Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-15,00:00:00.000,135,11114150,123325,0,1747267199,13897.452409389989,71.31104295000114,53046.82769328 2025-05-15,00:00:02.000,135,11114162,123165,0,1747267201,13897.465882009994,71.22645339000155,53046.77878344 2025-05-15,00:00:03.000,135,11114160,123525,0,1747267202,13897.49282724999,71.23350252000091,53046.79275768001 2025-05-15,00:00:04.000,135,11114200,123245,0,1747267203,13897.465882009994,71.1700603499994,53046.7298736 2025-05-15,00:00:05.000,135,11114168,123165,0,1747267204,13897.479354629999,71.12071644000389,53046.76480920001 2025-05-15,00:00:06.000,135,11114172,123525,0,1747267205,13897.499563559999,71.00088123000023,53046.722886480005 2025-05-15,00:00:07.000,135,11114140,123205,0,1747267206,13897.479354629999,70.99383210000087,53046.71589936001 2025-05-15,00:00:08.000,135,11114123,123165,0,1747267207,13897.479354629999,70.90219341000193,53046.76480920001 2025-05-15,00:00:09.000,135,11114132,123325,0,1747267208,13897.55345403999,70.8246529800017,53046.771796320005 2025-05-15,00:00:10.000,135,11114114,123205,0,1747267209,13897.519772489999,70.74711255000148,53046.71589936001 2025-05-15,00:00:11.000,135,11114141,123365,0,1747267210,13897.465882009994,70.67662125000061,53046.70891224 2025-05-15,00:00:12.000,135,11114145,123365,0,1747267211,13897.452409389989,70.62022820999846,53046.70891224 2025-05-15,00:00:13.000,135,11114145,123445,0,1747267212,13897.432200459989,70.57088430000294,53046.7298736 2025-05-15,00:00:14.000,135,11114171,123365,0,1747267213,13897.310946879988,70.5144912600008,53046.70891224 2025-05-15,00:00:15.000,135,11114146,123165,0,1747267214,13897.263792709993,70.42285257000185,53046.73686072 2025-05-15,00:00:16.000,135,11114204,123245,0,1747267215,13897.270529019988,70.38055778999842,53046.75083496 2025-05-15,00:00:17.000,135,11114206,123485,0,1747267216,13897.196429609998,70.35941040000034,53046.70891224 2025-05-15,00:00:18.000,135,11114122,123365,0,1747267217,13897.176220679998,70.27482084000076,53046.69493800001 2025-05-15,00:00:19.000,135,11114108,123125,0,1747267218,13897.135802819997,70.19023128000117,53046.69493800001 2025-05-15,00:00:20.000,135,11114218,123445,0,1747267219,13897.135802819997,70.15498563000438,53046.73686072 2025-05-15,00:00:21.000,135,11114135,123165,0,1747267220,13897.088648650002,70.06334693999815,53046.653015280004 2025-05-15,00:00:22.000,135,11114237,123365,0,1747267221,13897.088648650002,69.97170824999921,53046.653015280004 2025-05-15,00:00:23.000,135,11114132,123325,0,1747267222,13897.061703409992,69.89416781999898,53046.68795088 2025-05-15,00:00:24.000,135,11114146,123325,0,1747267223,13897.081912339992,69.83777478000411,53046.68795088 2025-05-15,00:00:25.000,135,11114111,123325,0,1747267224,13897.068439720002,69.76728348000324,53046.653015280004 2025-05-15,00:00:26.000,135,11114187,123485,0,1747267225,13897.068439720002,69.70384131000174,53046.71589936001 2025-05-15,00:00:27.000,135,11114118,122965,0,1747267226,13897.108857580002,69.64744826999959,53046.63205392 2025-05-15,00:00:28.000,135,11114175,123165,0,1747267227,13897.122330199993,69.62630088000151,53046.59711832001 2025-05-15,00:00:29.000,135,11114195,123325,0,1747267228,13897.169484370002,69.61220262000279,53046.6600024 2025-05-15,00:00:30.000,135,11114137,123205,0,1747267229,13897.196429609998,69.61220262000279,53046.673976640006 2025-05-15,00:00:31.000,135,11114163,123405,0,1747267230,13897.230111159988,69.60515349000343,53046.62506680001 2025-05-15,00:00:32.000,135,11114091,123405,0,1747267231,13897.290737949988,69.61925175000215,53046.64602816001 2025-05-15,00:00:33.000,135,11114183,123205,0,1747267232,13897.324419499993,69.65449739999895,53046.62506680001 2025-05-15,00:00:34.000,135,11114173,123285,0,1747267233,13897.371573669989,69.70384131000174,53046.62506680001 2025-05-15,00:00:35.000,135,11114130,123325,0,1747267234,13897.344628429993,69.71793957000045,53046.63205392 2025-05-15,00:00:36.000,135,11114118,123365,0,1747267235,13897.411991529989,69.82367651999812,53046.62506680001 2025-05-15,00:00:37.000,135,11114165,123285,0,1747267236,13897.486090939994,69.85892217000219,53046.64602816001 2025-05-15,00:00:38.000,135,11114163,123725,0,1747267237,13897.47261831999,69.9223643400037,53046.69493800001 2025-05-15,00:00:39.000,135,11114158,123445,0,1747267238,13897.526508799994,69.97875737999857,53046.63205392 2025-05-15,00:00:40.000,135,11114147,123485,0,1747267239,13897.58039928,70.0562978099988,53046.70192512 2025-05-15,00:00:41.000,135,11114126,123365,0,1747267240,13897.57366296999,70.14088736999838,53046.64602816001 2025-05-15,00:00:42.000,135,11114199,123165,0,1747267241,13897.62081714,70.19023128000117,53046.673976640006 2025-05-15,00:00:43.000,135,11114162,123525,0,1747267242,13897.661235,70.25367345000268,53046.68096376 2025-05-15,00:00:44.000,135,11114105,123325,0,1747267243,13897.70165286,70.31711562000419,53046.7298736 2025-05-15,00:00:45.000,135,11114124,123325,0,1747267244,13897.73533440999,70.3664595299997,53046.77878344 2025-05-15,00:00:46.000,135,11114134,123485,0,1747267245,13897.72186179,70.42285257000185,53046.83468040001 2025-05-15,00:00:47.000,135,11114158,123565,0,1747267246,13897.72186179,70.42990170000121,53046.820706160004 2025-05-15,00:00:48.000,135,11114174,123325,0,1747267247,13897.789224889995,70.50744213000144,53046.83468040001 2025-05-15,00:00:49.000,135,11114142,123365,0,1747267248,13897.809433819995,70.54268777999823,53046.83468040001 2025-05-15,00:00:50.000,135,11114182,123245,0,1747267249,13897.81617012999,70.59203169000102,53046.85564176 2025-05-15,00:00:51.000,135,11114164,123405,0,1747267250,13897.89700584999,70.64137560000381,53046.85564176 2025-05-15,00:00:52.000,135,11114118,123445,0,1747267251,13897.971105259996,70.62727733999782,53046.88359024001 2025-05-15,00:00:53.000,135,11114128,123605,0,1747267252,13897.977841569991,70.64137560000381,53046.85564176 2025-05-15,00:00:54.000,135,11114161,123525,0,1747267253,13898.018259429991,70.64137560000381,53046.85564176 2025-05-15,00:00:55.000,135,11114187,123325,0,1747267254,13898.011523119996,70.66252299000189,53046.89756448 2025-05-15,00:00:56.000,135,11114190,123325,0,1747267255,13897.991314189996,70.66957212000125,53046.93250008001 2025-05-15,00:00:57.000,135,11114168,123525,0,1747267256,13898.031732049996,70.70481776999804,53046.9045516 2025-05-15,00:00:58.000,135,11114130,123645,0,1747267257,13898.072149909996,70.64842473000317,53046.890577360005 2025-05-15,00:00:59.000,135,11114168,123205,0,1747267258,13898.078886219992,70.69776863999869,53046.988397040004 2025-05-15,00:01:00.000,135,11114175,123445,0,1747267259,13898.065413600001,70.66957212000125,53047.00237128001 2025-05-15,00:01:01.000,135,11114143,123685,0,1747267260,13898.105831460001,70.66957212000125,53046.99538416 2025-05-15,00:01:02.000,135,11114163,123445,0,1747267261,13898.119304079992,70.67662125000061,53046.99538416 2025-05-15,00:01:03.000,135,11114163,123365,0,1747267262,13898.139513009992,70.62022820999846,53046.96743568 2025-05-15,00:01:04.000,135,11114130,123245,0,1747267263,13898.159721939992,70.56383517000359,53047.009358400006 2025-05-15,00:01:05.000,135,11114137,123365,0,1747267264,13898.179930869992,70.54268777999823,53047.044294 2025-05-15,00:01:06.000,135,11114179,123525,0,1747267265,13898.152985629997,70.48629474000336,53047.044294 2025-05-15,00:01:07.000,135,11114129,123605,0,1747267266,13898.146249320002,70.45104908999929,53047.044294 2025-05-15,00:01:08.000,135,11114169,123725,0,1747267267,13898.146249320002,70.39465605000441,53047.058268240005 2025-05-15,00:01:09.000,135,11114105,123605,0,1747267268,13898.173194559997,70.34531214000162,53047.05128112001 2025-05-15,00:01:10.000,135,11114118,123685,0,1747267269,13898.179930869992,70.3030173599982,53047.07922960001 2025-05-15,00:01:11.000,135,11114104,123485,0,1747267270,13898.159721939992,70.28891909999948,53047.07224248 2025-05-15,00:01:12.000,135,11114171,123525,0,1747267271,13898.206876110002,70.19728041000053,53047.09320384 2025-05-15,00:01:13.000,135,11114158,123645,0,1747267272,13898.220348729992,70.21137866999925,53047.09320384 2025-05-15,00:01:14.000,135,11114169,123565,0,1747267273,13898.240557659992,70.21137866999925,53047.07224248 2025-05-15,00:01:15.000,135,11114109,123405,0,1747267274,13898.227085040002,70.19728041000053,53047.044294 2025-05-15,00:01:16.000,135,11114115,123245,0,1747267275,13898.220348729992,70.22547692999797,53047.058268240005 2025-05-15,00:01:17.000,135,11114130,123485,0,1747267276,13898.233821349997,70.23957519000396,53047.07224248 2025-05-15,00:01:18.000,135,11114143,123445,0,1747267277,13898.173194559997,70.23957519000396,53047.044294 2025-05-15,00:01:19.000,135,11114171,123645,0,1747267278,13898.105831460001,70.31711562000419,53047.08621672 2025-05-15,00:01:20.000,135,11114178,123645,0,1747267279,13898.105831460001,70.38760691999778,53047.107178080005 2025-05-15,00:01:21.000,135,11114156,123685,0,1747267280,13898.085622530001,70.39465605000441,53047.058268240005 2025-05-15,00:01:22.000,135,11114111,123685,0,1747267281,13898.004786810001,70.41580344000249,53047.1141652 2025-05-15,00:01:23.000,135,11114157,123525,0,1747267282,13897.890269539996,70.42990170000121,53047.121152319996 2025-05-15,00:01:24.000,135,11114163,123645,0,1747267283,13897.8633243,70.47219648000464,53047.14910080001 2025-05-15,00:01:25.000,135,11114097,123645,0,1747267284,13897.77575226999,70.49334387000272,53047.19102352 2025-05-15,00:01:26.000,135,11114168,123525,0,1747267285,13897.647762379995,70.50744213000144,53047.16307504 2025-05-15,00:01:27.000,135,11114196,123605,0,1747267286,13897.57366296999,70.49334387000272,53047.19102352 2025-05-15,00:01:28.000,135,11114112,123685,0,1747267287,13897.47261831999,70.52154039000015,53047.1840364 2025-05-15,00:01:29.000,135,11114105,123525,0,1747267288,13897.364837359994,70.53563864999887,53047.23993336 2025-05-15,00:01:30.000,135,11114139,123445,0,1747267289,13897.284001639993,70.52154039000015,53047.21198488 2025-05-15,00:01:31.000,135,11114149,123685,0,1747267290,13897.182956989993,70.53563864999887,53047.20499776 2025-05-15,00:01:32.000,135,11114106,123565,0,1747267291,13897.115593889997,70.54973691000487,53047.26089472 2025-05-15,00:01:33.000,135,11114112,123645,0,1747267292,13897.048230790002,70.54973691000487,53047.20499776 2025-05-15,00:01:34.000,135,11114147,123805,0,1747267293,13896.893295659997,70.52154039000015,53047.24692048001 2025-05-15,00:01:35.000,135,11114188,123605,0,1747267294,13896.873086729996,70.56383517000359,53047.21897200001 2025-05-15,00:01:36.000,135,11114131,123645,0,1747267295,13896.785514700001,70.55678604000423,53047.24692048001 2025-05-15,00:01:37.000,135,11114178,123645,0,1747267296,13896.72488791,70.55678604000423,53047.16307504 2025-05-15,00:01:38.000,135,11114170,123765,0,1747267297,13896.72488791,70.56383517000359,53047.14910080001 2025-05-15,00:01:39.000,135,11114126,123765,0,1747267298,13896.670997429996,70.59203169000102,53047.177049280006 2025-05-15,00:01:40.000,135,11114145,123645,0,1747267299,13896.610370639995,70.62727733999782,53047.225959120005 2025-05-15,00:01:41.000,135,11114152,123565,0,1747267300,13896.63731587999,70.66252299000189,53047.19102352 2025-05-15,00:01:42.000,135,11114157,123844,0,1747267301,13896.57668908999,70.71891603000404,53047.19102352 2025-05-15,00:01:43.000,135,11114140,123645,0,1747267302,13896.53627122999,70.74711255000148,53047.17006216001 2025-05-15,00:01:44.000,135,11114190,123685,0,1747267303,13896.54300754,70.76825993999955,53047.1840364 2025-05-15,00:01:45.000,135,11114222,123325,0,1747267304,13896.509325989995,70.8246529800017,53047.225959120005 2025-05-15,00:01:46.000,135,11114177,124005,0,1747267305,13896.45543550999,70.8598986299985,53047.177049280006 2025-05-15,00:01:47.000,135,11114125,123405,0,1747267306,13896.3813361,70.81760385000234,53047.1840364 2025-05-15,00:01:48.000,135,11114159,123525,0,1747267307,13896.31397299999,70.81055472000298,53047.177049280006 2025-05-15,00:01:49.000,135,11114146,123685,0,1747267308,13896.246609899994,70.7894073300049,53047.19102352 2025-05-15,00:01:50.000,135,11114177,123685,0,1747267309,13896.145565249994,70.7612108100002,53047.19801064001 2025-05-15,00:01:51.000,135,11114167,123685,0,1747267310,13896.004102739993,70.7259651600034,53047.17006216001 2025-05-15,00:01:52.000,135,11114110,123645,0,1747267311,13895.876112849997,70.74711255000148,53047.156087920004 2025-05-15,00:01:53.000,135,11114134,123685,0,1747267312,13895.795277129997,70.68367037999997,53047.225959120005 2025-05-15,00:01:54.000,135,11114169,123685,0,1747267313,13895.640341999992,70.64137560000381,53047.1840364 2025-05-15,00:01:55.000,135,11114104,124085,0,1747267314,13895.45846162999,70.62727733999782,53047.19801064001 2025-05-15,00:01:56.000,135,11114143,123725,0,1747267315,13895.36415329,70.64137560000381,53047.08621672 2025-05-15,00:01:57.000,135,11114117,123685,0,1747267316,13895.24289971,70.59203169000102,53047.121152319996 2025-05-15,00:01:58.000,135,11114090,123605,0,1747267317,13895.101437199999,70.63432647000445,53047.09320384 2025-05-15,00:01:59.000,135,11114165,123805,0,1747267318,13895.047546719994,70.64842473000317,53047.07224248 2025-05-15,00:02:00.000,135,11114143,123605,0,1747267319,13894.959974689998,70.60612994999974,53047.10019096001 2025-05-15,00:02:01.000,135,11114113,123525,0,1747267320,13894.872402659988,70.59908082000038,53047.058268240005 2025-05-15,00:02:02.000,135,11114140,123765,0,1747267321,13894.852193729988,70.59908082000038,53047.08621672 2025-05-15,00:02:03.000,135,11114098,123805,0,1747267322,13894.778094319998,70.57088430000294,53047.058268240005 2025-05-15,00:02:04.000,135,11114087,124005,0,1747267323,13894.710731220002,70.64842473000317,53047.08621672 2025-05-15,00:02:05.000,135,11114183,123765,0,1747267324,13894.663577049992,70.62727733999782,53047.03031976001 2025-05-15,00:02:06.000,135,11114141,123765,0,1747267325,13894.616422879997,70.64137560000381,53047.00237128001 2025-05-15,00:02:07.000,135,11114131,123605,0,1747267326,13894.569268710002,70.66252299000189,53046.988397040004 2025-05-15,00:02:08.000,135,11114124,123725,0,1747267327,13894.501905609992,70.66252299000189,53046.96743568 2025-05-15,00:02:09.000,135,11114181,123645,0,1747267328,13894.495169299997,70.65547386000253,53046.96044856001 2025-05-15,00:02:10.000,135,11114130,123885,0,1747267329,13894.414333579996,70.69776863999869,53046.9045516 2025-05-15,00:02:11.000,135,11114113,124085,0,1747267330,13894.373915719996,70.66957212000125,53046.87660312 2025-05-15,00:02:12.000,135,11114177,124005,0,1747267331,13894.380652029991,70.64137560000381,53046.869616 2025-05-15,00:02:13.000,135,11114161,123725,0,1747267332,13894.353706789996,70.63432647000445,53046.87660312 2025-05-15,00:02:14.000,135,11114188,123765,0,1747267333,13894.272871069996,70.5779334300023,53046.85564176 2025-05-15,00:02:15.000,135,11114125,123805,0,1747267334,13894.192035349995,70.5144912600008,53046.86262888001 2025-05-15,00:02:16.000,135,11114133,123725,0,1747267335,13894.19877165999,70.45104908999929,53046.84865464 2025-05-15,00:02:17.000,135,11114141,123885,0,1747267336,13894.08425439,70.43695083000057,53046.84865464 2025-05-15,00:02:18.000,135,11114119,123965,0,1747267337,13893.949528189994,70.37350865999906,53046.81371904001 2025-05-15,00:02:19.000,135,11114139,123965,0,1747267338,13893.83501091999,70.35941040000034,53046.82769328 2025-05-15,00:02:20.000,135,11114191,123925,0,1747267339,13893.686812099993,70.34531214000162,53046.785770559996 2025-05-15,00:02:21.000,135,11114103,123765,0,1747267340,13893.558822209998,70.37350865999906,53046.820706160004 2025-05-15,00:02:22.000,135,11114145,123925,0,1747267341,13893.417359699997,70.3312138800029,53046.785770559996 2025-05-15,00:02:23.000,135,11114142,123965,0,1747267342,13893.349996600002,70.33826301000227,53046.785770559996 2025-05-15,00:02:24.000,135,11114132,123844,0,1747267343,13893.255688259997,70.37350865999906,53046.77878344 2025-05-15,00:02:25.000,135,11114119,123844,0,1747267344,13893.154643609996,70.33826301000227,53046.7298736 2025-05-15,00:02:26.000,135,11114180,123965,0,1747267345,13893.06707158,70.31006649000483,53046.70891224 2025-05-15,00:02:27.000,135,11114135,123844,0,1747267346,13893.01991740999,70.23957519000396,53046.74384784001 2025-05-15,00:02:28.000,135,11114165,124005,0,1747267347,13892.98623586,70.22547692999797,53046.70192512 2025-05-15,00:02:29.000,135,11114182,123805,0,1747267348,13892.992972169995,70.17613302000245,53046.673976640006 2025-05-15,00:02:30.000,135,11114146,123965,0,1747267349,13892.98623586,70.09154346000287,53046.722886480005 2025-05-15,00:02:31.000,135,11114170,123645,0,1747267350,13892.972763239995,70.10564172000159,53046.653015280004 2025-05-15,00:02:32.000,135,11114117,123885,0,1747267351,13892.93908168999,69.98580650999793,53046.59711832001 2025-05-15,00:02:33.000,135,11114108,124245,0,1747267352,13892.891927519995,69.96465911999985,53046.6600024 2025-05-15,00:02:34.000,135,11114188,124045,0,1747267353,13892.87845489999,69.94351173000177,53046.66698952001 2025-05-15,00:02:35.000,135,11114133,123925,0,1747267354,13892.83803703999,69.95760999000049,53046.653015280004 2025-05-15,00:02:36.000,135,11114128,124125,0,1747267355,13892.79761917999,69.91531521000434,53046.63205392 2025-05-15,00:02:37.000,135,11114190,123965,0,1747267356,13892.750465009995,69.95760999000049,53046.62506680001 2025-05-15,00:02:38.000,135,11114124,124085,0,1747267357,13892.67636559999,69.95760999000049,53046.61109256 2025-05-15,00:02:39.000,135,11114150,124165,0,1747267358,13892.561848329999,69.97875737999857,53046.64602816001 2025-05-15,00:02:40.000,135,11114180,123885,0,1747267359,13892.555112019989,69.97875737999857,53046.59711832001 2025-05-15,00:02:41.000,135,11114087,124165,0,1747267360,13892.447331059993,70.021052160002,53046.604105440005 2025-05-15,00:02:42.000,135,11114103,124245,0,1747267361,13892.326077479993,70.01400303000264,53046.59711832001 2025-05-15,00:02:43.000,135,11114165,124125,0,1747267362,13892.238505449997,70.02810129000136,53046.555195600005 2025-05-15,00:02:44.000,135,11114178,124125,0,1747267363,13892.211560210002,70.08449433000351,53046.59711832001 2025-05-15,00:02:45.000,135,11114224,123805,0,1747267364,13892.110515560002,70.08449433000351,53046.56218272 2025-05-15,00:02:46.000,135,11114134,123844,0,1747267365,13892.063361389992,70.09154346000287,53046.54820848001 2025-05-15,00:02:47.000,135,11114162,124005,0,1747267366,13891.995998289996,70.20432953999989,53046.54122136 2025-05-15,00:02:48.000,135,11114123,124205,0,1747267367,13891.989261980001,70.17613302000245,53046.54820848001 2025-05-15,00:02:49.000,135,11114168,124325,0,1747267368,13892.016207219996,70.20432953999989,53046.52724712001 2025-05-15,00:02:50.000,135,11114137,124005,0,1747267369,13891.989261980001,70.21842779999861,53046.506285760006 2025-05-15,00:02:51.000,135,11114191,124085,0,1747267370,13892.002734599992,70.2325260600046,53046.51327288 2025-05-15,00:02:52.000,135,11114140,124165,0,1747267371,13892.070097700001,70.28186997000012,53046.53423424 2025-05-15,00:02:53.000,135,11114210,123885,0,1747267372,13892.043152459992,70.2325260600046,53046.506285760006 2025-05-15,00:02:54.000,135,11114146,124485,0,1747267373,13891.982525669991,70.2325260600046,53046.45737592001 2025-05-15,00:02:55.000,135,11114192,124165,0,1747267374,13891.935371499996,70.19728041000053,53046.53423424 2025-05-15,00:02:56.000,135,11114106,124165,0,1747267375,13891.834326849996,70.19023128000117,53046.485324400004 2025-05-15,00:02:57.000,135,11114108,124085,0,1747267376,13891.733282199995,70.15498563000438,53046.506285760006 2025-05-15,00:02:58.000,135,11114208,124205,0,1747267377,13891.692864339995,70.11269085000094,53046.52026 2025-05-15,00:02:59.000,135,11114168,124165,0,1747267378,13891.55813813999,70.07039607000479,53046.450388799996 2025-05-15,00:03:00.000,135,11114188,124325,0,1747267379,13891.52445659,70.07039607000479,53046.54122136 2025-05-15,00:03:01.000,135,11114167,124325,0,1747267380,13891.450357179994,70.0562978099988,53046.54820848001 2025-05-15,00:03:02.000,135,11114156,124125,0,1747267381,13891.382994079999,69.97875737999857,53046.555195600005 2025-05-15,00:03:03.000,135,11114107,124085,0,1747267382,13891.342576219999,69.92941347000306,53046.506285760006 2025-05-15,00:03:04.000,135,11114143,124205,0,1747267383,13891.248267879993,69.92941347000306,53046.49231152 2025-05-15,00:03:05.000,135,11114132,124165,0,1747267384,13891.207850019993,69.81662738999876,53046.506285760006 2025-05-15,00:03:06.000,135,11114128,124165,0,1747267385,13891.201113709998,69.79548000000068,53046.485324400004 2025-05-15,00:03:07.000,135,11114093,124165,0,1747267386,13891.187641089993,69.68974305000302,53046.51327288 2025-05-15,00:03:08.000,135,11114161,124125,0,1747267387,13891.106805369993,69.65449739999895,53046.506285760006 2025-05-15,00:03:09.000,135,11114160,124405,0,1747267388,13891.066387509993,69.57695696999872,53046.52026 2025-05-15,00:03:10.000,135,11114174,124525,0,1747267389,13890.992288100002,69.49941653999849,53046.42244032 2025-05-15,00:03:11.000,135,11114186,124245,0,1747267390,13890.945133929992,69.47826915000041,53046.42244032 2025-05-15,00:03:12.000,135,11114176,124325,0,1747267391,13890.891243450002,69.45007263000298,53046.46436304 2025-05-15,00:03:13.000,135,11114116,124045,0,1747267392,13890.837352969997,69.40072872000019,53046.485324400004 2025-05-15,00:03:14.000,135,11114145,124325,0,1747267393,13890.803671419992,69.42187610999827,53046.45737592001 2025-05-15,00:03:15.000,135,11114165,124365,0,1747267394,13890.803671419992,69.45712176000234,53046.450388799996 2025-05-15,00:03:16.000,135,11114179,124165,0,1747267395,13890.783462489992,69.48531827999977,53046.317633520004 2025-05-15,00:03:17.000,135,11114117,124165,0,1747267396,13890.837352969997,69.49941653999849,53046.338594880006 2025-05-15,00:03:18.000,135,11114163,124645,0,1747267397,13890.891243450002,69.54876045000128,53046.24776232 2025-05-15,00:03:19.000,135,11114168,124325,0,1747267398,13890.877770829997,69.59105523000471,53046.26173656001 2025-05-15,00:03:20.000,135,11114173,124365,0,1747267399,13890.897979759997,69.65449739999895,53046.25474944 2025-05-15,00:03:21.000,135,11114186,124525,0,1747267400,13890.945133929992,69.64744826999959,53046.25474944 2025-05-15,00:03:22.000,135,11114174,124445,0,1747267401,13890.965342859992,69.7108904400011,53046.21282672001 2025-05-15,00:03:23.000,135,11114140,124285,0,1747267402,13890.931661310002,69.74613608999789,53046.23378808 2025-05-15,00:03:24.000,135,11114135,124485,0,1747267403,13890.931661310002,69.82367651999812,53046.19186536001 2025-05-15,00:03:25.000,135,11114162,124445,0,1747267404,13890.850825590001,69.86597130000155,53046.2058396 2025-05-15,00:03:26.000,135,11114131,124405,0,1747267405,13890.844089279992,69.9223643400037,53046.2058396 2025-05-15,00:03:27.000,135,11114175,124445,0,1747267406,13890.871034520002,69.9223643400037,53046.19186536001 2025-05-15,00:03:28.000,135,11114156,124485,0,1747267407,13890.830616660001,69.92941347000306,53046.170904000006 2025-05-15,00:03:29.000,135,11114154,124325,0,1747267408,13890.783462489992,69.93646260000241,53046.149942640004 2025-05-15,00:03:30.000,135,11114164,124365,0,1747267409,13890.783462489992,69.89416781999898,53046.17789112 2025-05-15,00:03:31.000,135,11114086,124325,0,1747267410,13890.695890459996,69.80252913000004,53046.149942640004 2025-05-15,00:03:32.000,135,11114152,124205,0,1747267411,13890.682417839991,69.7743326100026,53046.16391688001 2025-05-15,00:03:33.000,135,11114153,124445,0,1747267412,13890.62852736,69.68974305000302,53046.1359684 2025-05-15,00:03:34.000,135,11114130,124365,0,1747267413,13890.50727378,69.62630088000151,53046.101032800005 2025-05-15,00:03:35.000,135,11114114,124325,0,1747267414,13890.40622913,69.58400609999808,53046.05911008 2025-05-15,00:03:36.000,135,11114119,124285,0,1747267415,13890.352338649995,69.5276130600032,53046.12898128 2025-05-15,00:03:37.000,135,11114127,124525,0,1747267416,13890.23782137999,69.51351480000449,53046.16391688001 2025-05-15,00:03:38.000,135,11114178,124125,0,1747267417,13890.109831489994,69.47122002000106,53046.0660972 2025-05-15,00:03:39.000,135,11114171,124205,0,1747267418,13890.002050529998,69.47826915000041,53046.0660972 2025-05-15,00:03:40.000,135,11114135,124245,0,1747267419,13889.921214809998,69.44302350000362,53046.10801992 2025-05-15,00:03:41.000,135,11114142,124365,0,1747267420,13889.880796949998,69.45007263000298,53046.10801992 2025-05-15,00:03:42.000,135,11114129,124285,0,1747267421,13889.786488609992,69.49941653999849,53046.02417448001 2025-05-15,00:03:43.000,135,11114094,124205,0,1747267422,13889.786488609992,69.51351480000449,53046.02417448001 2025-05-15,00:03:44.000,135,11114133,124325,0,1747267423,13889.773015990002,69.54171132000192,53046.0311616 2025-05-15,00:03:45.000,135,11114186,124285,0,1747267424,13889.786488609992,69.60515349000343,53046.003213120006 2025-05-15,00:03:46.000,135,11114149,124245,0,1747267425,13889.746070749992,69.65449739999895,53046.02417448001 2025-05-15,00:03:47.000,135,11114132,124325,0,1747267426,13889.779752299997,69.74613608999789,53045.96827752 2025-05-15,00:03:48.000,135,11114204,124285,0,1747267427,13889.820170159997,69.78138174000196,53045.92635480001 2025-05-15,00:03:49.000,135,11114128,124085,0,1747267428,13889.927951119993,69.86597130000155,53045.89840632 2025-05-15,00:03:50.000,135,11114140,123965,0,1747267429,13889.961632669998,69.86597130000155,53045.94032904 2025-05-15,00:03:51.000,135,11114142,124045,0,1747267430,13889.988577909993,69.88006956000027,53045.90539344001 2025-05-15,00:03:52.000,135,11114162,124245,0,1747267431,13889.961632669998,69.90121694999834,53045.9612904 2025-05-15,00:03:53.000,135,11114165,124365,0,1747267432,13890.008786839993,69.95056086000113,53045.86347072 2025-05-15,00:03:54.000,135,11114157,124325,0,1747267433,13889.954896359988,69.95760999000049,53045.84949648 2025-05-15,00:03:55.000,135,11114151,124325,0,1747267434,13889.968368979993,69.97170824999921,53045.89840632 2025-05-15,00:03:56.000,135,11114185,124405,0,1747267435,13889.948160049993,69.96465911999985,53045.85648360001 2025-05-15,00:03:57.000,135,11114111,124445,0,1747267436,13889.901005879998,70.01400303000264,53045.89840632 2025-05-15,00:03:58.000,135,11114164,124485,0,1747267437,13889.833642780002,69.99285564000456,53045.87744496001 2025-05-15,00:03:59.000,135,11114146,124205,0,1747267438,13889.732598130002,69.96465911999985,53045.87045784 2025-05-15,00:04:00.000,135,11114147,123965,0,1747267439,13889.591135620001,69.9223643400037,53045.84949648 2025-05-15,00:04:01.000,135,11114118,124125,0,1747267440,13889.463145729991,69.85892217000219,53045.82853512001 2025-05-15,00:04:02.000,135,11114143,124325,0,1747267441,13889.36210107999,69.89416781999898,53045.84250936 2025-05-15,00:04:03.000,135,11114151,124325,0,1747267442,13889.24758381,69.76728348000324,53045.814560880004 2025-05-15,00:04:04.000,135,11114132,124365,0,1747267443,13889.1061213,69.72498869999981,53045.814560880004 2025-05-15,00:04:05.000,135,11114109,124165,0,1747267444,13889.005076649999,69.72498869999981,53045.84250936 2025-05-15,00:04:06.000,135,11114178,124325,0,1747267445,13888.890559379994,69.69679218000238,53045.814560880004 2025-05-15,00:04:07.000,135,11114143,123805,0,1747267446,13888.823196279998,69.61925175000215,53045.765651040005 2025-05-15,00:04:08.000,135,11114165,124285,0,1747267447,13888.715415319988,69.57695696999872,53045.765651040005 2025-05-15,00:04:09.000,135,11114132,124485,0,1747267448,13888.648052219993,69.56285871,53045.779625279996 2025-05-15,00:04:10.000,135,11114169,124245,0,1747267449,13888.553743880002,69.55580958000064,53045.765651040005 2025-05-15,00:04:11.000,135,11114115,124285,0,1747267450,13888.425753989992,69.50646566999785,53045.667831360006 2025-05-15,00:04:12.000,135,11114143,124645,0,1747267451,13888.392072440001,69.53466219000256,53045.716741200005 2025-05-15,00:04:13.000,135,11114120,124445,0,1747267452,13888.277555169996,69.51351480000449,53045.67481848 2025-05-15,00:04:14.000,135,11114110,124285,0,1747267453,13888.223664689991,69.56285871,53045.69577984 2025-05-15,00:04:15.000,135,11114162,124565,0,1747267454,13888.16303789999,69.59105523000471,53045.667831360006 2025-05-15,00:04:16.000,135,11114106,124405,0,1747267455,13888.14956528,69.61925175000215,53045.667831360006 2025-05-15,00:04:17.000,135,11114097,124085,0,1747267456,13888.10241110999,69.65449739999895,53045.60494728 2025-05-15,00:04:18.000,135,11114091,124405,0,1747267457,13888.02157538999,69.65449739999895,53045.60494728 2025-05-15,00:04:19.000,135,11114115,124205,0,1747267458,13887.94073966999,69.64039914000023,53045.58398592 2025-05-15,00:04:20.000,135,11114115,124205,0,1747267459,13887.90032180999,69.6615465299983,53045.57001168001 2025-05-15,00:04:21.000,135,11114146,124325,0,1747267460,13887.832958709994,69.68269392000366,53045.56302456 2025-05-15,00:04:22.000,135,11114147,124365,0,1747267461,13887.765595609999,69.72498869999981,53045.51411472 2025-05-15,00:04:23.000,135,11114126,124605,0,1747267462,13887.711705129994,69.72498869999981,53045.52808896 2025-05-15,00:04:24.000,135,11114124,124525,0,1747267463,13887.644342029998,69.6756447900043,53045.52110184001 2025-05-15,00:04:25.000,135,11114078,124365,0,1747267464,13887.644342029998,69.70384131000174,53045.49315336001 2025-05-15,00:04:26.000,135,11114169,124365,0,1747267465,13887.624133099998,69.72498869999981,53045.45123064001 2025-05-15,00:04:27.000,135,11114131,124165,0,1747267466,13887.624133099998,69.6615465299983,53045.444243519996 2025-05-15,00:04:28.000,135,11114152,124485,0,1747267467,13887.556769999988,69.64744826999959,53045.42328216001 2025-05-15,00:04:29.000,135,11114133,124485,0,1747267468,13887.529824759993,69.63335001000087,53045.41629504 2025-05-15,00:04:30.000,135,11114158,124125,0,1747267469,13887.502879519998,69.60515349000343,53045.39533368 2025-05-15,00:04:31.000,135,11114104,124325,0,1747267470,13887.462461659998,69.59810436000407,53045.381359440005 2025-05-15,00:04:32.000,135,11114210,124525,0,1747267471,13887.523088449998,69.44302350000362,53045.33943672 2025-05-15,00:04:33.000,135,11114132,124405,0,1747267472,13887.502879519998,69.42187610999827,53045.31847536 2025-05-15,00:04:34.000,135,11114127,124325,0,1747267473,13887.529824759993,69.4148269799989,53045.311488240004 2025-05-15,00:04:35.000,135,11114153,124485,0,1747267474,13887.583715239998,69.36548307000339,53045.31847536 2025-05-15,00:04:36.000,135,11114158,124445,0,1747267475,13887.637605719989,69.33023741999932,53045.311488240004 2025-05-15,00:04:37.000,135,11114104,124605,0,1747267476,13887.691496199994,69.2808935100038,53045.332449600006 2025-05-15,00:04:38.000,135,11114154,124245,0,1747267477,13887.752122989994,69.30204090000188,53045.332449600006 2025-05-15,00:04:39.000,135,11114102,124165,0,1747267478,13887.8262224,69.27384438000445,53045.262578400005 2025-05-15,00:04:40.000,135,11114127,124485,0,1747267479,13887.832958709994,69.27384438000445,53045.29052688 2025-05-15,00:04:41.000,135,11114138,124405,0,1747267480,13887.88684919,69.23859873000038,53045.262578400005 2025-05-15,00:04:42.000,135,11114129,124365,0,1747267481,13887.98115752999,69.2526969899991,53045.26956552 2025-05-15,00:04:43.000,135,11114184,124485,0,1747267482,13888.055256939995,69.26679524999781,53045.276552639996 2025-05-15,00:04:44.000,135,11114174,124445,0,1747267483,13888.08893849,69.23154960000102,53045.29052688 2025-05-15,00:04:45.000,135,11114154,124005,0,1747267484,13888.14282896999,69.18220568999823,53045.213668560005 2025-05-15,00:04:46.000,135,11114117,124325,0,1747267485,13888.12935635,69.23859873000038,53045.2276428 2025-05-15,00:04:47.000,135,11114162,124125,0,1747267486,13888.18998314,69.22450047000166,53045.213668560005 2025-05-15,00:04:48.000,135,11114103,124325,0,1747267487,13888.277555169996,69.2174513400023,53045.22065568 2025-05-15,00:04:49.000,135,11114164,124285,0,1747267488,13888.324709339991,69.21040221000294,53045.2276428 2025-05-15,00:04:50.000,135,11114103,124405,0,1747267489,13888.439226609997,69.21040221000294,53045.18572008001 2025-05-15,00:04:51.000,135,11114141,124325,0,1747267490,13888.459435539997,69.20335308000358,53045.19969432 2025-05-15,00:04:52.000,135,11114079,124165,0,1747267491,13888.573952810002,69.18220568999823,53045.18572008001 2025-05-15,00:04:53.000,135,11114181,124245,0,1747267492,13888.614370670002,69.21040221000294,53045.18572008001 2025-05-15,00:04:54.000,135,11114142,124005,0,1747267493,13888.654788530002,69.21040221000294,53045.2276428 2025-05-15,00:04:55.000,135,11114149,124325,0,1747267494,13888.701942699998,69.19630395000422,53045.20668144001 2025-05-15,00:04:56.000,135,11114169,124405,0,1747267495,13888.816459969989,69.23859873000038,53045.24860416 2025-05-15,00:04:57.000,135,11114174,124445,0,1747267496,13888.829932589993,69.19630395000422,53045.22065568 2025-05-15,00:04:58.000,135,11114141,124245,0,1747267497,13888.883823069998,69.22450047000166,53045.19969432 2025-05-15,00:04:59.000,135,11114145,124325,0,1747267498,13888.951186169994,69.23154960000102,53045.24860416 2025-05-15,00:05:00.000,135,11114096,124485,0,1747267499,13888.991604029994,69.27384438000445,53045.23462992001 2025-05-15,00:05:01.000,135,11114132,124245,0,1747267500,13889.032021889994,69.3161391600006,53045.276552639996 2025-05-15,00:05:02.000,135,11114165,124325,0,1747267501,13889.06570344,69.35843394000403,53045.28353976001 2025-05-15,00:05:03.000,135,11114161,124365,0,1747267502,13889.08591237,69.37253220000275,53045.17873296 2025-05-15,00:05:04.000,135,11114112,124285,0,1747267503,13889.20042963999,69.38663046000147,53045.24860416 2025-05-15,00:05:05.000,135,11114130,124125,0,1747267504,13889.213902259995,69.39367959000083,53045.23462992001 2025-05-15,00:05:06.000,135,11114095,124485,0,1747267505,13889.26105642999,69.42187610999827,53045.25559128001 2025-05-15,00:05:07.000,135,11114125,124125,0,1747267506,13889.28126535999,69.40777784999955,53045.29052688 2025-05-15,00:05:08.000,135,11114173,124325,0,1747267507,13889.36210107999,69.4289252400049,53045.28353976001 2025-05-15,00:05:09.000,135,11114115,124165,0,1747267508,13889.44967311,69.45007263000298,53045.29052688 2025-05-15,00:05:10.000,135,11114112,124285,0,1747267509,13889.476618349996,69.4148269799989,53045.311488240004 2025-05-15,00:05:11.000,135,11114116,124205,0,1747267510,13889.517036209996,69.38663046000147,53045.30450112001 2025-05-15,00:05:12.000,135,11114121,124005,0,1747267511,13889.570926690001,69.39367959000083,53045.36039808 2025-05-15,00:05:13.000,135,11114139,124365,0,1747267512,13889.597871929996,69.33728654999868,53045.34642384 2025-05-15,00:05:14.000,135,11114141,124165,0,1747267513,13889.611344550001,69.33023741999932,53045.311488240004 2025-05-15,00:05:15.000,135,11114140,124125,0,1747267514,13889.638289789997,69.3161391600006,53045.38834656 2025-05-15,00:05:16.000,135,11114143,124285,0,1747267515,13889.719125509997,69.26679524999781,53045.36039808 2025-05-15,00:05:17.000,135,11114094,124285,0,1747267516,13889.759543369997,69.23859873000038,53045.38834656 2025-05-15,00:05:18.000,135,11114143,124525,0,1747267517,13889.826906469993,69.20335308000358,53045.45821776 2025-05-15,00:05:19.000,135,11114130,124205,0,1747267518,13889.840379089997,69.19630395000422,53045.45821776 2025-05-15,00:05:20.000,135,11114108,124405,0,1747267519,13889.901005879998,69.18925482000486,53045.45123064001 2025-05-15,00:05:21.000,135,11114158,124445,0,1747267520,13889.914478500003,69.13991091000207,53045.47219200001 2025-05-15,00:05:22.000,135,11114159,124205,0,1747267521,13889.948160049993,69.118763520004,53045.52110184001 2025-05-15,00:05:23.000,135,11114119,124445,0,1747267522,13889.988577909993,69.16810742999951,53045.55603744 2025-05-15,00:05:24.000,135,11114175,124245,0,1747267523,13890.055941009989,69.13991091000207,53045.52808896 2025-05-15,00:05:25.000,135,11114205,124445,0,1747267524,13890.123304109999,69.15400917000079,53045.53507608 2025-05-15,00:05:26.000,135,11114137,124125,0,1747267525,13890.231085069994,69.20335308000358,53045.5769988 2025-05-15,00:05:27.000,135,11114178,124285,0,1747267526,13890.291711859994,69.16810742999951,53045.611934399996 2025-05-15,00:05:28.000,135,11114090,124445,0,1747267527,13890.37928388999,69.20335308000358,53045.63289576 2025-05-15,00:05:29.000,135,11114164,124645,0,1747267528,13890.44664699,69.21040221000294,53045.66084424001 2025-05-15,00:05:30.000,135,11114164,124485,0,1747267529,13890.52074639999,69.21040221000294,53045.646870000004 2025-05-15,00:05:31.000,135,11114189,124285,0,1747267530,13890.56790057,69.23154960000102,53045.74468968 2025-05-15,00:05:32.000,135,11114162,124365,0,1747267531,13890.574636879996,69.23154960000102,53045.72372832 2025-05-15,00:05:33.000,135,11114178,124205,0,1747267532,13890.615054739996,69.25974611999845,53045.72372832 2025-05-15,00:05:34.000,135,11114163,124405,0,1747267533,13890.662208909991,69.2808935100038,53045.78661240001 2025-05-15,00:05:35.000,135,11114108,124525,0,1747267534,13890.702626769991,69.32318828999996,53045.87045784 2025-05-15,00:05:36.000,135,11114144,124405,0,1747267535,13890.776726179996,69.36548307000339,53045.84250936 2025-05-15,00:05:37.000,135,11114128,124445,0,1747267536,13890.864298209992,69.35138481000467,53045.84250936 2025-05-15,00:05:38.000,135,11114141,124325,0,1747267537,13890.945133929992,69.40777784999955,53045.91936768 2025-05-15,00:05:39.000,135,11114211,124485,0,1747267538,13891.025969649992,69.44302350000362,53045.8914192 2025-05-15,00:05:40.000,135,11114123,124365,0,1747267539,13891.059651199997,69.4289252400049,53045.947316159996 2025-05-15,00:05:41.000,135,11114153,124485,0,1747267540,13891.127014299993,69.4641708900017,53045.91238056 2025-05-15,00:05:42.000,135,11114164,124485,0,1747267541,13891.194377399988,69.45712176000234,53045.97526464001 2025-05-15,00:05:43.000,135,11114129,124485,0,1747267542,13891.288685739994,69.47122002000106,53045.99622600001 2025-05-15,00:05:44.000,135,11114150,124765,0,1747267543,13891.382994079999,69.45712176000234,53046.01020024 2025-05-15,00:05:45.000,135,11114145,124485,0,1747267544,13891.403203009999,69.43597437000426,53046.01020024 2025-05-15,00:05:46.000,135,11114134,124285,0,1747267545,13891.463829799999,69.47122002000106,53046.08007144 2025-05-15,00:05:47.000,135,11114124,124365,0,1747267546,13891.50424766,69.4641708900017,53046.08007144 2025-05-15,00:05:48.000,135,11114151,124285,0,1747267547,13891.58508338,69.4641708900017,53046.17789112 2025-05-15,00:05:49.000,135,11114138,124085,0,1747267548,13891.692864339995,69.44302350000362,53046.170904000006 2025-05-15,00:05:50.000,135,11114243,124485,0,1747267549,13891.713073269995,69.45712176000234,53046.21282672001 2025-05-15,00:05:51.000,135,11114104,124325,0,1747267550,13891.78043636999,69.48531827999977,53046.24077520001 2025-05-15,00:05:52.000,135,11114133,124565,0,1747267551,13891.834326849996,69.44302350000362,53046.29667216 2025-05-15,00:05:53.000,135,11114135,124165,0,1747267552,13891.881481019991,69.45712176000234,53046.29667216 2025-05-15,00:05:54.000,135,11114118,124125,0,1747267553,13891.935371499996,69.4641708900017,53046.345582 2025-05-15,00:05:55.000,135,11114142,124205,0,1747267554,13892.002734599992,69.42187610999827,53046.345582 2025-05-15,00:05:56.000,135,11114199,124325,0,1747267555,13892.036416149997,69.47826915000041,53046.40846608001 2025-05-15,00:05:57.000,135,11114135,124485,0,1747267556,13892.123988179992,69.47826915000041,53046.387504720005 2025-05-15,00:05:58.000,135,11114182,124325,0,1747267557,13892.177878659997,69.52056393000385,53046.4154532 2025-05-15,00:05:59.000,135,11114180,124325,0,1747267558,13892.258714379997,69.51351480000449,53046.45737592001 2025-05-15,00:06:00.000,135,11114169,123965,0,1747267559,13892.299132239998,69.56990783999936,53046.53423424 2025-05-15,00:06:01.000,135,11114198,124405,0,1747267560,13892.319341169998,69.68269392000366,53046.59711832001 2025-05-15,00:06:02.000,135,11114136,124405,0,1747267561,13892.346286409993,69.72498869999981,53046.56218272 2025-05-15,00:06:03.000,135,11114179,124285,0,1747267562,13892.433858439988,69.72498869999981,53046.62506680001 2025-05-15,00:06:04.000,135,11114173,124285,0,1747267563,13892.501221539998,69.72498869999981,53046.653015280004 2025-05-15,00:06:05.000,135,11114167,123965,0,1747267564,13892.561848329999,69.76728348000324,53046.722886480005 2025-05-15,00:06:06.000,135,11114190,124325,0,1747267565,13892.642684049999,69.73203782999917,53046.76480920001 2025-05-15,00:06:07.000,135,11114149,124285,0,1747267566,13892.69657452999,69.7108904400011,53046.69493800001 2025-05-15,00:06:08.000,135,11114143,123965,0,1747267567,13892.80435549,69.71793957000045,53046.7997448 2025-05-15,00:06:09.000,135,11114246,124325,0,1747267568,13892.912136449995,69.68974305000302,53046.77878344 2025-05-15,00:06:10.000,135,11114140,124005,0,1747267569,13892.96602693,69.69679218000238,53046.81371904001 2025-05-15,00:06:11.000,135,11114138,124005,0,1747267570,13893.141170989991,69.6615465299983,53046.869616 2025-05-15,00:06:12.000,135,11114180,124165,0,1747267571,13893.201797779991,69.63335001000087,53046.88359024001 2025-05-15,00:06:13.000,135,11114171,124085,0,1747267572,13893.296106119997,69.59105523000471,53046.87660312 2025-05-15,00:06:14.000,135,11114140,124165,0,1747267573,13893.349996600002,69.57695696999872,53046.91153872001 2025-05-15,00:06:15.000,135,11114121,124125,0,1747267574,13893.403887079992,69.5276130600032,53046.939487200005 2025-05-15,00:06:16.000,135,11114154,124045,0,1747267575,13893.477986489997,69.52056393000385,53047.009358400006 2025-05-15,00:06:17.000,135,11114180,123965,0,1747267576,13893.538613279998,69.49941653999849,53046.953461439996 2025-05-15,00:06:18.000,135,11114142,124285,0,1747267577,13893.579031139998,69.47122002000106,53047.03031976001 2025-05-15,00:06:19.000,135,11114214,124325,0,1747267578,13893.626185309993,69.45007263000298,53047.03031976001 2025-05-15,00:06:20.000,135,11114185,124085,0,1747267579,13893.720493649998,69.44302350000362,53047.07224248 2025-05-15,00:06:21.000,135,11114186,124245,0,1747267580,13893.787856749994,69.4641708900017,53047.10019096001 2025-05-15,00:06:22.000,135,11114153,124205,0,1747267581,13893.814801989989,69.4641708900017,53047.09320384 2025-05-15,00:06:23.000,135,11114168,124125,0,1747267582,13893.85521984999,69.48531827999977,53047.07224248 2025-05-15,00:06:24.000,135,11114184,124085,0,1747267583,13893.882165089999,69.47122002000106,53047.06525536 2025-05-15,00:06:25.000,135,11114134,124205,0,1747267584,13893.909110329994,69.45007263000298,53047.107178080005 2025-05-15,00:06:26.000,135,11114120,124165,0,1747267585,13893.929319259994,69.47826915000041,53047.1141652 2025-05-15,00:06:27.000,135,11114120,124285,0,1747267586,13893.96300081,69.47826915000041,53047.14910080001 2025-05-15,00:06:28.000,135,11114151,123965,0,1747267587,13894.00341867,69.49236740999913,53047.17006216001 2025-05-15,00:06:29.000,135,11114171,124325,0,1747267588,13894.04383653,69.53466219000256,53047.19102352 2025-05-15,00:06:30.000,135,11114144,124285,0,1747267589,13894.08425439,69.54876045000128,53047.20499776 2025-05-15,00:06:31.000,135,11114141,124245,0,1747267590,13894.08425439,69.54171132000192,53047.19102352 2025-05-15,00:06:32.000,135,11114106,124205,0,1747267591,13894.11793593999,69.54876045000128,53047.2539076 2025-05-15,00:06:33.000,135,11114118,124205,0,1747267592,13894.14488118,69.59105523000471,53047.28185608 2025-05-15,00:06:34.000,135,11114197,123885,0,1747267593,13894.192035349995,69.61925175000215,53047.30980456 2025-05-15,00:06:35.000,135,11114144,124405,0,1747267594,13894.23918951999,69.61220262000279,53047.35172728 2025-05-15,00:06:36.000,135,11114162,124245,0,1747267595,13894.333497859996,69.64744826999959,53047.33076592 2025-05-15,00:06:37.000,135,11114174,124245,0,1747267596,13894.367179410001,69.62630088000151,53047.37268864 2025-05-15,00:06:38.000,135,11114145,124325,0,1747267597,13894.454751439996,69.62630088000151,53047.38666288001 2025-05-15,00:06:39.000,135,11114159,124205,0,1747267598,13894.461487749992,69.68269392000366,53047.38666288001 2025-05-15,00:06:40.000,135,11114153,124445,0,1747267599,13894.555796089997,69.6756447900043,53047.37967576 2025-05-15,00:06:41.000,135,11114140,124405,0,1747267600,13894.609686570002,69.70384131000174,53047.41461136001 2025-05-15,00:06:42.000,135,11114193,124165,0,1747267601,13894.636631809997,69.68974305000302,53047.456534079996 2025-05-15,00:06:43.000,135,11114136,124605,0,1747267602,13894.677049669997,69.76728348000324,53047.442559840005 2025-05-15,00:06:44.000,135,11114166,124285,0,1747267603,13894.650104430002,69.72498869999981,53047.512431040006 2025-05-15,00:06:45.000,135,11114134,124525,0,1747267604,13894.710731220002,69.80252913000004,53047.53339240001 2025-05-15,00:06:46.000,135,11114175,124405,0,1747267605,13894.791566939988,69.72498869999981,53047.561340880005 2025-05-15,00:06:47.000,135,11114122,124525,0,1747267606,13894.838721109998,69.73203782999917,53047.59627648 2025-05-15,00:06:48.000,135,11114179,124205,0,1747267607,13894.906084209993,69.68269392000366,53047.59627648 2025-05-15,00:06:49.000,135,11114173,124405,0,1747267608,13894.926293139994,69.68269392000366,53047.63121208001 2025-05-15,00:06:50.000,135,11114151,124485,0,1747267609,13895.020601479999,69.64744826999959,53047.67313480001 2025-05-15,00:06:51.000,135,11114159,124325,0,1747267610,13894.993656239989,69.64039914000023,53047.7080704 2025-05-15,00:06:52.000,135,11114136,124285,0,1747267611,13895.013865169989,69.57695696999872,53047.67313480001 2025-05-15,00:06:53.000,135,11114165,124365,0,1747267612,13895.047546719994,69.62630088000151,53047.729031760005 2025-05-15,00:06:54.000,135,11114167,124325,0,1747267613,13895.061019339999,69.54876045000128,53047.743006 2025-05-15,00:06:55.000,135,11114173,124285,0,1747267614,13895.07449195999,69.51351480000449,53047.79191584 2025-05-15,00:06:56.000,135,11114157,124285,0,1747267615,13895.12164613,69.49941653999849,53047.75698024 2025-05-15,00:06:57.000,135,11114227,124485,0,1747267616,13895.14185506,69.43597437000426,53047.78492872 2025-05-15,00:06:58.000,135,11114160,124485,0,1747267617,13895.13511874999,69.39367959000083,53047.85479992 2025-05-15,00:06:59.000,135,11114162,124565,0,1747267618,13895.148591369994,69.35843394000403,53047.84082568001 2025-05-15,00:07:00.000,135,11114143,124125,0,1747267619,13895.12164613,69.30909003000124,53047.875761280004 2025-05-15,00:07:01.000,135,11114117,124245,0,1747267620,13895.15532767999,69.26679524999781,53047.85479992 2025-05-15,00:07:02.000,135,11114167,124605,0,1747267621,13895.21595446999,69.26679524999781,53047.8827484 2025-05-15,00:07:03.000,135,11114111,124485,0,1747267622,13895.22269078,69.24564785999974,53047.90370976 2025-05-15,00:07:04.000,135,11114116,123965,0,1747267623,13895.22269078,69.23859873000038,53047.95960672 2025-05-15,00:07:05.000,135,11114155,124325,0,1747267624,13895.22269078,69.19630395000422,53047.945632480005 2025-05-15,00:07:06.000,135,11114134,124445,0,1747267625,13895.290053879995,69.18220568999823,53047.93864536001 2025-05-15,00:07:07.000,135,11114214,124365,0,1747267626,13895.330471739995,69.18220568999823,53047.96659384001 2025-05-15,00:07:08.000,135,11114169,124285,0,1747267627,13895.34394436,69.18925482000486,53048.02947792 2025-05-15,00:07:09.000,135,11114186,124245,0,1747267628,13895.39783483999,69.23154960000102,53048.00851656001 2025-05-15,00:07:10.000,135,11114172,124285,0,1747267629,13895.431516389996,69.28794264000317,53048.00152944 2025-05-15,00:07:11.000,135,11114124,124485,0,1747267630,13895.451725319996,69.3161391600006,53048.00152944 2025-05-15,00:07:12.000,135,11114142,124205,0,1747267631,13895.552769969996,69.30204090000188,53048.03646504001 2025-05-15,00:07:13.000,135,11114180,124165,0,1747267632,13895.626869380001,69.3161391600006,53048.03646504001 2025-05-15,00:07:14.000,135,11114169,124205,0,1747267633,13895.700968789992,69.35843394000403,53048.03646504001 2025-05-15,00:07:15.000,135,11114177,124165,0,1747267634,13895.781804509992,69.40777784999955,53048.07140064 2025-05-15,00:07:16.000,135,11114191,124445,0,1747267635,13895.876112849997,69.44302350000362,53048.092362 2025-05-15,00:07:17.000,135,11114153,124365,0,1747267636,13896.017575359998,69.51351480000449,53048.12031048 2025-05-15,00:07:18.000,135,11114181,124325,0,1747267637,13896.044520599993,69.54876045000128,53048.15524608001 2025-05-15,00:07:19.000,135,11114150,124445,0,1747267638,13896.091674769988,69.54171132000192,53048.211143040004 2025-05-15,00:07:20.000,135,11114106,124325,0,1747267639,13896.111883699989,69.54171132000192,53048.183194560006 2025-05-15,00:07:21.000,135,11114105,124085,0,1747267640,13896.185983109994,69.53466219000256,53048.211143040004 2025-05-15,00:07:22.000,135,11114173,124045,0,1747267641,13896.226400969994,69.51351480000449,53048.30896272 2025-05-15,00:07:23.000,135,11114181,124325,0,1747267642,13896.287027759994,69.48531827999977,53048.30197560001 2025-05-15,00:07:24.000,135,11114117,124205,0,1747267643,13896.347654549994,69.48531827999977,53048.32293696001 2025-05-15,00:07:25.000,135,11114122,124085,0,1747267644,13896.3813361,69.42187610999827,53048.399795280005 2025-05-15,00:07:26.000,135,11114123,124325,0,1747267645,13896.3813361,69.38663046000147,53048.350885440006 2025-05-15,00:07:27.000,135,11114148,124125,0,1747267646,13896.46217182,69.36548307000339,53048.42075664001 2025-05-15,00:07:28.000,135,11114169,124325,0,1747267647,13896.42175396,69.39367959000083,53048.42774376 2025-05-15,00:07:29.000,135,11114162,124045,0,1747267648,13896.428490269995,69.34433567999804,53048.46267936 2025-05-15,00:07:30.000,135,11114138,124245,0,1747267649,13896.44196289,69.3161391600006,53048.497614960004 2025-05-15,00:07:31.000,135,11114099,124045,0,1747267650,13896.448699199995,69.30204090000188,53048.55351192 2025-05-15,00:07:32.000,135,11114119,124285,0,1747267651,13896.489117059995,69.25974611999845,53048.55351192 2025-05-15,00:07:33.000,135,11114140,124325,0,1747267652,13896.489117059995,69.27384438000445,53048.58844752001 2025-05-15,00:07:34.000,135,11114143,123965,0,1747267653,13896.529534919995,69.26679524999781,53048.55351192 2025-05-15,00:07:35.000,135,11114163,124005,0,1747267654,13896.56321647,69.21040221000294,53048.59543464 2025-05-15,00:07:36.000,135,11114166,124125,0,1747267655,13896.610370639995,69.2174513400023,53048.60242176 2025-05-15,00:07:37.000,135,11114174,124325,0,1747267656,13896.60363433,69.23859873000038,53048.5814604 2025-05-15,00:07:38.000,135,11114171,124365,0,1747267657,13896.65752480999,69.23859873000038,53048.6513316 2025-05-15,00:07:39.000,135,11114173,124445,0,1747267658,13896.74509684,69.2174513400023,53048.72818992001 2025-05-15,00:07:40.000,135,11114121,124285,0,1747267659,13896.72488791,69.23859873000038,53048.67928008001 2025-05-15,00:07:41.000,135,11114176,124125,0,1747267660,13896.873086729996,69.30204090000188,53048.69325432 2025-05-15,00:07:42.000,135,11114143,124165,0,1747267661,13896.893295659997,69.29499177000253,53048.63037024 2025-05-15,00:07:43.000,135,11114114,124125,0,1747267662,13896.987604000002,69.35138481000467,53048.63735736001 2025-05-15,00:07:44.000,135,11114149,124285,0,1747267663,13897.095384959997,69.37253220000275,53048.714215680004 2025-05-15,00:07:45.000,135,11114160,123965,0,1747267664,13897.149275440002,69.36548307000339,53048.714215680004 2025-05-15,00:07:46.000,135,11114180,124165,0,1747267665,13897.236847469998,69.40072872000019,53048.67229296 2025-05-15,00:07:47.000,135,11114221,124205,0,1747267666,13897.317683189998,69.42187610999827,53048.69325432 2025-05-15,00:07:48.000,135,11114123,124125,0,1747267667,13897.358101049998,69.49236740999913,53048.74216416 2025-05-15,00:07:49.000,135,11114171,124405,0,1747267668,13897.425464149994,69.47122002000106,53048.75613840001 2025-05-15,00:07:50.000,135,11114134,124445,0,1747267669,13897.452409389989,69.49236740999913,53048.76312552 2025-05-15,00:07:51.000,135,11114148,124285,0,1747267670,13897.506299869994,69.49941653999849,53048.77709976001 2025-05-15,00:07:52.000,135,11114107,124205,0,1747267671,13897.51303617999,69.48531827999977,53048.77709976001 2025-05-15,00:07:53.000,135,11114178,124045,0,1747267672,13897.546717729994,69.51351480000449,53048.853958080006 2025-05-15,00:07:54.000,135,11114145,123965,0,1747267673,13897.53998142,69.43597437000426,53048.8609452 2025-05-15,00:07:55.000,135,11114117,124245,0,1747267674,13897.465882009994,69.40072872000019,53048.90985504 2025-05-15,00:07:56.000,135,11114145,124245,0,1747267675,13897.385046289994,69.36548307000339,53048.92382928001 2025-05-15,00:07:57.000,135,11114158,124245,0,1747267676,13897.310946879988,69.37253220000275,53048.92382928001 2025-05-15,00:07:58.000,135,11114128,124405,0,1747267677,13897.250320089988,69.32318828999996,53048.92382928001 2025-05-15,00:07:59.000,135,11114181,124285,0,1747267678,13897.182956989993,69.28794264000317,53048.95876488 2025-05-15,00:08:00.000,135,11114157,124205,0,1747267679,13897.095384959997,69.23154960000102,53048.94479064001 2025-05-15,00:08:01.000,135,11114130,124045,0,1747267680,13897.081912339992,69.20335308000358,53048.95876488 2025-05-15,00:08:02.000,135,11114169,124085,0,1747267681,13897.054967099997,69.20335308000358,53049.00767472 2025-05-15,00:08:03.000,135,11114170,124325,0,1747267682,13897.048230790002,69.18925482000486,53048.99370048001 2025-05-15,00:08:04.000,135,11114179,124445,0,1747267683,13896.987604000002,69.19630395000422,53048.98671336 2025-05-15,00:08:05.000,135,11114196,124085,0,1747267684,13896.987604000002,69.23154960000102,53048.97972624 2025-05-15,00:08:06.000,135,11114191,124085,0,1747267685,13896.994340309997,69.21040221000294,53049.02863608 2025-05-15,00:08:07.000,135,11114185,124205,0,1747267686,13897.028021860002,69.2526969899991,53049.01466184001 2025-05-15,00:08:08.000,135,11114159,124365,0,1747267687,13897.061703409992,69.22450047000166,53049.05658456 2025-05-15,00:08:09.000,135,11114213,124445,0,1747267688,13897.048230790002,69.25974611999845,53049.04261032001 2025-05-15,00:08:10.000,135,11114141,124205,0,1747267689,13897.129066510002,69.24564785999974,53049.02863608 2025-05-15,00:08:11.000,135,11114186,124285,0,1747267690,13897.162748059993,69.26679524999781,53049.11248152001 2025-05-15,00:08:12.000,135,11114194,124245,0,1747267691,13897.176220679998,69.25974611999845,53049.06357168001 2025-05-15,00:08:13.000,135,11114211,124165,0,1747267692,13897.189693300003,69.34433567999804,53049.070558800006 2025-05-15,00:08:14.000,135,11114187,124005,0,1747267693,13897.189693300003,69.35138481000467,53049.12645576 2025-05-15,00:08:15.000,135,11114199,124205,0,1747267694,13897.196429609998,69.40777784999955,53049.12645576 2025-05-15,00:08:16.000,135,11114179,124165,0,1747267695,13897.162748059993,69.37958133000211,53049.13344288 2025-05-15,00:08:17.000,135,11114179,124165,0,1747267696,13897.156011749998,69.45007263000298,53049.119468640005 2025-05-15,00:08:18.000,135,11114183,124285,0,1747267697,13897.095384959997,69.49941653999849,53049.12645576 2025-05-15,00:08:19.000,135,11114170,124245,0,1747267698,13897.075176029997,69.52056393000385,53049.13344288 2025-05-15,00:08:20.000,135,11114168,124205,0,1747267699,13897.081912339992,69.58400609999808,53049.15440424 2025-05-15,00:08:21.000,135,11114157,124045,0,1747267700,13897.001076619992,69.64039914000023,53049.1054944 2025-05-15,00:08:22.000,135,11114165,124645,0,1747267701,13896.913504589997,69.68269392000366,53049.15440424 2025-05-15,00:08:23.000,135,11114169,124165,0,1747267702,13896.879823039992,69.75318522000453,53049.13344288 2025-05-15,00:08:24.000,135,11114228,124085,0,1747267703,13896.751833149996,69.79548000000068,53049.119468640005 2025-05-15,00:08:25.000,135,11114123,124645,0,1747267704,13896.68447005,69.83777478000411,53049.14741712 2025-05-15,00:08:26.000,135,11114163,124205,0,1747267705,13896.610370639995,69.86597130000155,53049.13344288 2025-05-15,00:08:27.000,135,11114202,124165,0,1747267706,13896.468908129995,69.8730204300009,53049.13344288 2025-05-15,00:08:28.000,135,11114116,124445,0,1747267707,13896.300500379999,69.84482391000347,53049.119468640005 2025-05-15,00:08:29.000,135,11114193,124165,0,1747267708,13896.172510489989,69.8730204300009,53049.15440424 2025-05-15,00:08:30.000,135,11114126,124085,0,1747267709,13895.983893809993,69.88006956000027,53049.14043000001 2025-05-15,00:08:31.000,135,11114165,124205,0,1747267710,13895.862640229992,69.86597130000155,53049.12645576 2025-05-15,00:08:32.000,135,11114191,124405,0,1747267711,13895.721177719992,69.83072565000475,53049.15440424 2025-05-15,00:08:33.000,135,11114187,124165,0,1747267712,13895.572978899996,69.79548000000068,53049.08453304 2025-05-15,00:08:34.000,135,11114174,124165,0,1747267713,13895.41804376999,69.74613608999789,53049.021648960006 2025-05-15,00:08:35.000,135,11114189,124325,0,1747267714,13895.25637232999,69.76728348000324,53049.09152016001 2025-05-15,00:08:36.000,135,11114204,124165,0,1747267715,13895.101437199999,69.7108904400011,53049.06357168001 2025-05-15,00:08:37.000,135,11114193,124165,0,1747267716,13894.980183619999,69.73203782999917,53049.04261032001 2025-05-15,00:08:38.000,135,11114122,124125,0,1747267717,13894.811775869988,69.71793957000045,53049.0356232 2025-05-15,00:08:39.000,135,11114160,124205,0,1747267718,13894.677049669997,69.7108904400011,53048.99370048001 2025-05-15,00:08:40.000,135,11114174,124285,0,1747267719,13894.616422879997,69.70384131000174,53048.9308164 2025-05-15,00:08:41.000,135,11114133,124365,0,1747267720,13894.495169299997,69.68269392000366,53048.951777760005 2025-05-15,00:08:42.000,135,11114185,123605,0,1747267721,13894.380652029991,69.7108904400011,53048.86793232 2025-05-15,00:08:43.000,135,11114124,124245,0,1747267722,13894.28634369,69.66859565999766,53048.881906560004 2025-05-15,00:08:44.000,135,11114162,124005,0,1747267723,13894.14488118,69.64039914000023,53048.81203536 2025-05-15,00:08:45.000,135,11114168,124045,0,1747267724,13894.03710021999,69.62630088000151,53048.791074 2025-05-15,00:08:46.000,135,11114175,124485,0,1747267725,13893.91584663999,69.66859565999766,53048.791074 2025-05-15,00:08:47.000,135,11114208,124125,0,1747267726,13893.821538299999,69.64039914000023,53048.70024144 2025-05-15,00:08:48.000,135,11114156,124245,0,1747267727,13893.686812099993,69.58400609999808,53048.74216416 2025-05-15,00:08:49.000,135,11114116,124125,0,1747267728,13893.612712689988,69.54876045000128,53048.735177040006 2025-05-15,00:08:50.000,135,11114163,124405,0,1747267729,13893.545349589993,69.50646566999785,53048.63735736001 2025-05-15,00:08:51.000,135,11114216,124005,0,1747267730,13893.410623390002,69.47826915000041,53048.65831872001 2025-05-15,00:08:52.000,135,11114149,124325,0,1747267731,13893.336523979997,69.4641708900017,53048.58844752001 2025-05-15,00:08:53.000,135,11114173,124645,0,1747267732,13893.181588849991,69.4148269799989,53048.58844752001 2025-05-15,00:08:54.000,135,11114138,124165,0,1747267733,13893.100753129991,69.44302350000362,53048.55351192 2025-05-15,00:08:55.000,135,11114178,124245,0,1747267734,13893.00644479,69.4289252400049,53048.497614960004 2025-05-15,00:08:56.000,135,11114249,124125,0,1747267735,13892.93908168999,69.4289252400049,53048.448705120005 2025-05-15,00:08:57.000,135,11114194,124085,0,1747267736,13892.972763239995,69.43597437000426,53048.35787256 2025-05-15,00:08:58.000,135,11114178,124205,0,1747267737,13893.033390029996,69.4641708900017,53048.27402712001 2025-05-15,00:08:59.000,135,11114209,124125,0,1747267738,13893.013181099996,69.49941653999849,53048.329924080004 2025-05-15,00:09:00.000,135,11114159,124165,0,1747267739,13892.952554309995,69.56285871,53048.26005288 2025-05-15,00:09:01.000,135,11114134,124165,0,1747267740,13892.932345379995,69.59810436000407,53048.21813016 2025-05-15,00:09:02.000,135,11114237,123965,0,1747267741,13892.871718589995,69.59105523000471,53048.1272976 2025-05-15,00:09:03.000,135,11114153,124045,0,1747267742,13892.831300729995,69.58400609999808,53048.1272976 2025-05-15,00:09:04.000,135,11114193,124005,0,1747267743,13892.790882869995,69.57695696999872,53048.12031048 2025-05-15,00:09:05.000,135,11114216,124085,0,1747267744,13892.811091799995,69.57695696999872,53048.1272976 2025-05-15,00:09:06.000,135,11114179,124285,0,1747267745,13892.71678345999,69.59810436000407,53048.05742640001 2025-05-15,00:09:07.000,135,11114192,124205,0,1747267746,13892.662892979999,69.62630088000151,53047.95960672 2025-05-15,00:09:08.000,135,11114215,124045,0,1747267747,13892.602266189999,69.59810436000407,53047.93864536001 2025-05-15,00:09:09.000,135,11114196,124325,0,1747267748,13892.494485229989,69.60515349000343,53047.92467112 2025-05-15,00:09:10.000,135,11114151,124325,0,1747267749,13892.420385819998,69.63335001000087,53047.945632480005 2025-05-15,00:09:11.000,135,11114128,124325,0,1747267750,13892.292395930002,69.64744826999959,53047.88973552001 2025-05-15,00:09:12.000,135,11114209,124365,0,1747267751,13892.231769140002,69.66859565999766,53047.88973552001 2025-05-15,00:09:13.000,135,11114122,124325,0,1747267752,13892.171142350002,69.66859565999766,53047.86877416001 2025-05-15,00:09:14.000,135,11114190,124285,0,1747267753,13892.083570319992,69.7108904400011,53047.777941600005 2025-05-15,00:09:15.000,135,11114183,124325,0,1747267754,13892.009470910001,69.72498869999981,53047.79890296001 2025-05-15,00:09:16.000,135,11114153,124445,0,1747267755,13891.962316739991,69.69679218000238,53047.78492872 2025-05-15,00:09:17.000,135,11114184,124325,0,1747267756,13891.901689949991,69.7108904400011,53047.70108328001 2025-05-15,00:09:18.000,135,11114171,124085,0,1747267757,13891.894953639996,69.70384131000174,53047.7080704 2025-05-15,00:09:19.000,135,11114203,124365,0,1747267758,13891.82085422999,69.6756447900043,53047.68710904 2025-05-15,00:09:20.000,135,11114224,124365,0,1747267759,13891.793908989996,69.6756447900043,53047.680121920006 2025-05-15,00:09:21.000,135,11114192,124485,0,1747267760,13891.76022743999,69.65449739999895,53047.61723784 2025-05-15,00:09:22.000,135,11114220,124125,0,1747267761,13891.733282199995,69.64744826999959,53047.568328 2025-05-15,00:09:23.000,135,11114149,124205,0,1747267762,13891.67939171999,69.68269392000366,53047.568328 2025-05-15,00:09:24.000,135,11114147,124205,0,1747267763,13891.672655409995,69.68269392000366,53047.52640528 2025-05-15,00:09:25.000,135,11114121,124325,0,1747267764,13891.74001850999,69.55580958000064,53047.42159848 2025-05-15,00:09:26.000,135,11114151,124645,0,1747267765,13891.72654589,69.53466219000256,53047.35172728 2025-05-15,00:09:27.000,135,11114198,124485,0,1747267766,13891.74675482,69.54171132000192,53047.40762424 2025-05-15,00:09:28.000,135,11114125,124485,0,1747267767,13891.854535779996,69.5276130600032,53047.37268864 2025-05-15,00:09:29.000,135,11114126,124405,0,1747267768,13891.84779947,69.52056393000385,53047.36570152001 2025-05-15,00:09:30.000,135,11114175,124325,0,1747267769,13891.942107809991,69.51351480000449,53047.40063712 2025-05-15,00:09:31.000,135,11114181,124125,0,1747267770,13892.009470910001,69.50646566999785,53047.33775304001 2025-05-15,00:09:32.000,135,11114195,124445,0,1747267771,13892.036416149997,69.54876045000128,53047.274868960005 2025-05-15,00:09:33.000,135,11114216,124365,0,1747267772,13892.076834009997,69.5276130600032,53047.30980456 2025-05-15,00:09:34.000,135,11114238,124485,0,1747267773,13892.083570319992,69.49941653999849,53047.30281744 2025-05-15,00:09:35.000,135,11114184,124405,0,1747267774,13892.137460799997,69.50646566999785,53047.288843199996 2025-05-15,00:09:36.000,135,11114174,124285,0,1747267775,13892.191351280002,69.49941653999849,53047.33775304001 2025-05-15,00:09:37.000,135,11114206,124325,0,1747267776,13892.225032829992,69.51351480000449,53047.323778800004 2025-05-15,00:09:38.000,135,11114205,124285,0,1747267777,13892.272187000002,69.49236740999913,53047.30980456 2025-05-15,00:09:39.000,135,11114164,124325,0,1747267778,13892.319341169998,69.49941653999849,53047.30980456 2025-05-15,00:09:40.000,135,11114150,123965,0,1747267779,13892.386704269993,69.48531827999977,53047.2539076 2025-05-15,00:09:41.000,135,11114196,124085,0,1747267780,13892.413649509988,69.45712176000234,53047.30281744 2025-05-15,00:09:42.000,135,11114175,124125,0,1747267781,13892.467539989993,69.45007263000298,53047.29583032001 2025-05-15,00:09:43.000,135,11114151,124365,0,1747267782,13892.481012609998,69.45007263000298,53047.323778800004 2025-05-15,00:09:44.000,135,11114153,123965,0,1747267783,13892.494485229989,69.4641708900017,53047.3587144 2025-05-15,00:09:45.000,135,11114161,124085,0,1747267784,13892.588793569994,69.45712176000234,53047.37268864 2025-05-15,00:09:46.000,135,11114161,124325,0,1747267785,13892.588793569994,69.49236740999913,53047.33775304001 2025-05-15,00:09:47.000,135,11114155,124365,0,1747267786,13892.555112019989,69.51351480000449,53047.33775304001 2025-05-15,00:09:48.000,135,11114209,124285,0,1747267787,13892.582057259999,69.49941653999849,53047.33775304001 2025-05-15,00:09:49.000,135,11114205,124365,0,1747267788,13892.555112019989,69.50646566999785,53047.323778800004 2025-05-15,00:09:50.000,135,11114161,124005,0,1747267789,13892.575320949989,69.5276130600032,53047.33076592 2025-05-15,00:09:51.000,135,11114187,124405,0,1747267790,13892.602266189999,69.56285871,53047.30980456 2025-05-15,00:09:52.000,135,11114233,124285,0,1747267791,13892.609002499994,69.56285871,53047.38666288001 2025-05-15,00:09:53.000,135,11114150,124285,0,1747267792,13892.65615666999,69.61220262000279,53047.33076592 2025-05-15,00:09:54.000,135,11114211,123965,0,1747267793,13892.609002499994,69.59810436000407,53047.37967576 2025-05-15,00:09:55.000,135,11114139,124485,0,1747267794,13892.629211429994,69.62630088000151,53047.35172728 2025-05-15,00:09:56.000,135,11114137,124165,0,1747267795,13892.689838219994,69.64039914000023,53047.37967576 2025-05-15,00:09:57.000,135,11114147,124285,0,1747267796,13892.67636559999,69.63335001000087,53047.393650000005 2025-05-15,00:09:58.000,135,11114159,124325,0,1747267797,13892.689838219994,69.64039914000023,53047.40063712 2025-05-15,00:09:59.000,135,11114207,124205,0,1747267798,13892.770673939995,69.64744826999959,53047.40063712 2025-05-15,00:10:00.000,135,11114151,124205,0,1747267799,13892.811091799995,69.68269392000366,53047.38666288001 2025-05-15,00:10:01.000,135,11114193,124205,0,1747267800,13892.79761917999,69.66859565999766,53047.35172728 2025-05-15,00:10:02.000,135,11114191,123925,0,1747267801,13892.81782810999,69.64744826999959,53047.37967576 2025-05-15,00:10:03.000,135,11114128,123885,0,1747267802,13892.851509659995,69.66859565999766,53047.41461136001 2025-05-15,00:10:04.000,135,11114194,124285,0,1747267803,13892.87845489999,69.65449739999895,53047.344740160006 2025-05-15,00:10:05.000,135,11114143,124045,0,1747267804,13892.85824596999,69.6756447900043,53047.38666288001 2025-05-15,00:10:06.000,135,11114137,124285,0,1747267805,13892.87845489999,69.64744826999959,53047.35172728 2025-05-15,00:10:07.000,135,11114135,124005,0,1747267806,13892.92560907,69.68269392000366,53047.41461136001 2025-05-15,00:10:08.000,135,11114149,124325,0,1747267807,13892.96602693,69.68974305000302,53047.44954696 2025-05-15,00:10:09.000,135,11114187,124205,0,1747267808,13892.98623586,69.68269392000366,53047.442559840005 2025-05-15,00:10:10.000,135,11114200,124365,0,1747267809,13893.033390029996,69.70384131000174,53047.512431040006 2025-05-15,00:10:11.000,135,11114164,124285,0,1747267810,13893.114225749996,69.70384131000174,53047.561340880005 2025-05-15,00:10:12.000,135,11114205,124245,0,1747267811,13893.147907300001,69.6756447900043,53047.58230224001 2025-05-15,00:10:13.000,135,11114187,124085,0,1747267812,13893.208534090001,69.70384131000174,53047.57531512 2025-05-15,00:10:14.000,135,11114212,124085,0,1747267813,13893.269160880001,69.71793957000045,53047.60326360001 2025-05-15,00:10:15.000,135,11114198,124165,0,1747267814,13893.329787670002,69.73908695999853,53047.57531512 2025-05-15,00:10:16.000,135,11114185,124325,0,1747267815,13893.376941839997,69.74613608999789,53047.61723784 2025-05-15,00:10:17.000,135,11114163,124125,0,1747267816,13893.430832320002,69.76728348000324,53047.6381992 2025-05-15,00:10:18.000,135,11114164,124285,0,1747267817,13893.498195419998,69.75318522000453,53047.57531512 2025-05-15,00:10:19.000,135,11114187,124125,0,1747267818,13893.579031139998,69.78843087000132,53047.6381992 2025-05-15,00:10:20.000,135,11114198,123925,0,1747267819,13893.693548409989,69.78843087000132,53047.65217344001 2025-05-15,00:10:21.000,135,11114191,124325,0,1747267820,13893.787856749994,69.78843087000132,53047.659160560004 2025-05-15,00:10:22.000,135,11114172,124405,0,1747267821,13893.83501091999,69.72498869999981,53047.71505752 2025-05-15,00:10:23.000,135,11114191,124165,0,1747267822,13893.93605556999,69.70384131000174,53047.729031760005 2025-05-15,00:10:24.000,135,11114189,124445,0,1747267823,13894.0236276,69.66859565999766,53047.79191584 2025-05-15,00:10:25.000,135,11114120,124325,0,1747267824,13894.05730914999,69.66859565999766,53047.78492872 2025-05-15,00:10:26.000,135,11114227,124325,0,1747267825,13894.131408559995,69.59105523000471,53047.76396736 2025-05-15,00:10:27.000,135,11114166,124005,0,1747267826,13894.151617489995,69.56990783999936,53047.847812800006 2025-05-15,00:10:28.000,135,11114191,124045,0,1747267827,13894.212244279996,69.50646566999785,53047.847812800006 2025-05-15,00:10:29.000,135,11114193,124325,0,1747267828,13894.26613476,69.4289252400049,53047.8827484 2025-05-15,00:10:30.000,135,11114170,124125,0,1747267829,13894.313288929996,69.43597437000426,53047.88973552001 2025-05-15,00:10:31.000,135,11114211,124205,0,1747267830,13894.380652029991,69.4641708900017,53047.90370976 2025-05-15,00:10:32.000,135,11114198,124365,0,1747267831,13894.373915719996,69.44302350000362,53047.93165824 2025-05-15,00:10:33.000,135,11114153,124365,0,1747267832,13894.380652029991,69.44302350000362,53047.945632480005 2025-05-15,00:10:34.000,135,11114184,124245,0,1747267833,13894.427806200001,69.47122002000106,53048.015503680006 2025-05-15,00:10:35.000,135,11114204,124245,0,1747267834,13894.495169299997,69.47122002000106,53048.0224908 2025-05-15,00:10:36.000,135,11114176,124205,0,1747267835,13894.535587159997,69.50646566999785,53048.043452160004 2025-05-15,00:10:37.000,135,11114235,124325,0,1747267836,13894.609686570002,69.56285871,53048.064413520005 2025-05-15,00:10:38.000,135,11114202,124285,0,1747267837,13894.670313360002,69.58400609999808,53048.12031048 2025-05-15,00:10:39.000,135,11114152,124325,0,1747267838,13894.730940150002,69.64039914000023,53048.113323360005 2025-05-15,00:10:40.000,135,11114243,124165,0,1747267839,13894.825248489993,69.70384131000174,53048.14825896 2025-05-15,00:10:41.000,135,11114179,124325,0,1747267840,13894.865666349993,69.71793957000045,53048.183194560006 2025-05-15,00:10:42.000,135,11114198,124285,0,1747267841,13894.899347899998,69.82367651999812,53048.13428472001 2025-05-15,00:10:43.000,135,11114176,124325,0,1747267842,13894.926293139994,69.80252913000004,53048.14127184 2025-05-15,00:10:44.000,135,11114172,123805,0,1747267843,13894.953238379989,69.82367651999812,53048.183194560006 2025-05-15,00:10:45.000,135,11114153,124245,0,1747267844,13894.959974689998,69.89416781999898,53048.13428472001 2025-05-15,00:10:46.000,135,11114159,124045,0,1747267845,13894.986919929994,69.95760999000049,53048.13428472001 2025-05-15,00:10:47.000,135,11114197,124245,0,1747267846,13894.966710999994,70.04219955000008,53048.092362 2025-05-15,00:10:48.000,135,11114182,124165,0,1747267847,13894.946502069994,70.08449433000351,53048.14127184 2025-05-15,00:10:49.000,135,11114158,123925,0,1747267848,13894.939765759998,70.09859259000223,53048.15524608001 2025-05-15,00:10:50.000,135,11114147,124125,0,1747267849,13894.899347899998,70.07039607000479,53048.15524608001 2025-05-15,00:10:51.000,135,11114184,123965,0,1747267850,13894.872402659988,70.11269085000094,53048.14825896 2025-05-15,00:10:52.000,135,11114193,124165,0,1747267851,13894.879138969998,70.08449433000351,53048.14127184 2025-05-15,00:10:53.000,135,11114153,124125,0,1747267852,13894.892611589989,70.08449433000351,53048.19018168 2025-05-15,00:10:54.000,135,11114119,124005,0,1747267853,13894.892611589989,70.12678910999966,53048.183194560006 2025-05-15,00:10:55.000,135,11114144,124045,0,1747267854,13894.906084209993,70.12678910999966,53048.183194560006 2025-05-15,00:10:56.000,135,11114124,124325,0,1747267855,13894.872402659988,70.1197399800003,53048.162233200004 2025-05-15,00:10:57.000,135,11114174,124205,0,1747267856,13894.879138969998,70.11269085000094,53048.14127184 2025-05-15,00:10:58.000,135,11114145,124325,0,1747267857,13894.879138969998,70.12678910999966,53048.211143040004 2025-05-15,00:10:59.000,135,11114203,123965,0,1747267858,13894.879138969998,70.1690838900031,53048.21813016 2025-05-15,00:11:00.000,135,11114173,123965,0,1747267859,13894.912820519989,70.13383823999902,53048.1971688 2025-05-15,00:11:01.000,135,11114134,124085,0,1747267860,13894.879138969998,70.15498563000438,53048.25306576001 2025-05-15,00:11:02.000,135,11114211,124165,0,1747267861,13894.933029449989,70.16203476000373,53048.23909152 2025-05-15,00:11:03.000,135,11114205,124045,0,1747267862,13894.912820519989,70.19023128000117,53048.24607864 2025-05-15,00:11:04.000,135,11114198,124125,0,1747267863,13895.000392549999,70.21842779999861,53048.23909152 2025-05-15,00:11:05.000,135,11114147,123925,0,1747267864,13895.047546719994,70.24662432000332,53048.24607864 2025-05-15,00:11:06.000,135,11114174,124245,0,1747267865,13895.14185506,70.29596822999883,53048.21813016 2025-05-15,00:11:07.000,135,11114188,124205,0,1747267866,13895.19574553999,70.31711562000419,53048.23909152 2025-05-15,00:11:08.000,135,11114189,124285,0,1747267867,13895.18227292,70.40170518000377,53048.23909152 2025-05-15,00:11:09.000,135,11114158,124125,0,1747267868,13895.25637232999,70.35236127000098,53048.27402712001 2025-05-15,00:11:10.000,135,11114193,124005,0,1747267869,13895.29679018999,70.37350865999906,53048.25306576001 2025-05-15,00:11:11.000,135,11114159,124205,0,1747267870,13895.35741697999,70.3664595299997,53048.26704 2025-05-15,00:11:12.000,135,11114158,124365,0,1747267871,13895.44498901,70.32416475000355,53048.329924080004 2025-05-15,00:11:13.000,135,11114123,124005,0,1747267872,13895.46519794,70.31711562000419,53048.3369112 2025-05-15,00:11:14.000,135,11114164,124325,0,1747267873,13895.519088419991,70.31006649000483,53048.329924080004 2025-05-15,00:11:15.000,135,11114138,124125,0,1747267874,13895.586451520001,70.31006649000483,53048.350885440006 2025-05-15,00:11:16.000,135,11114151,124125,0,1747267875,13895.593187829996,70.28186997000012,53048.42774376 2025-05-15,00:11:17.000,135,11114217,124205,0,1747267876,13895.552769969996,70.25367345000268,53048.4067824 2025-05-15,00:11:18.000,135,11114123,124405,0,1747267877,13895.54603366,70.1690838900031,53048.378833920004 2025-05-15,00:11:19.000,135,11114160,124005,0,1747267878,13895.566242590001,70.1690838900031,53048.43473088 2025-05-15,00:11:20.000,135,11114135,124125,0,1747267879,13895.606660450001,70.15498563000438,53048.42774376 2025-05-15,00:11:21.000,135,11114135,124085,0,1747267880,13895.579715209991,70.09859259000223,53048.42774376 2025-05-15,00:11:22.000,135,11114188,124045,0,1747267881,13895.620133069991,70.11269085000094,53048.46267936 2025-05-15,00:11:23.000,135,11114128,124365,0,1747267882,13895.620133069991,70.08449433000351,53048.42774376 2025-05-15,00:11:24.000,135,11114187,124205,0,1747267883,13895.653814619996,70.07039607000479,53048.43473088 2025-05-15,00:11:25.000,135,11114131,124045,0,1747267884,13895.660550929992,70.09154346000287,53048.518576320006 2025-05-15,00:11:26.000,135,11114209,124165,0,1747267885,13895.660550929992,70.09154346000287,53048.497614960004 2025-05-15,00:11:27.000,135,11114211,124485,0,1747267886,13895.606660450001,70.09154346000287,53048.53255056 2025-05-15,00:11:28.000,135,11114198,123965,0,1747267887,13895.674023549996,70.09859259000223,53048.56049904001 2025-05-15,00:11:29.000,135,11114172,123805,0,1747267888,13895.721177719992,70.08449433000351,53048.53953768001 2025-05-15,00:11:30.000,135,11114116,124245,0,1747267889,13895.788540820002,70.11269085000094,53048.53255056 2025-05-15,00:11:31.000,135,11114144,124165,0,1747267890,13895.828958680002,70.14793649999774,53048.51158920001 2025-05-15,00:11:32.000,135,11114162,124405,0,1747267891,13895.909794400002,70.19023128000117,53048.5814604 2025-05-15,00:11:33.000,135,11114216,124365,0,1747267892,13895.970421190003,70.21137866999925,53048.62338312 2025-05-15,00:11:34.000,135,11114142,124285,0,1747267893,13896.037784289998,70.21842779999861,53048.62338312 2025-05-15,00:11:35.000,135,11114137,124325,0,1747267894,13896.057993219998,70.28891909999948,53048.64434448 2025-05-15,00:11:36.000,135,11114170,124445,0,1747267895,13896.078202149998,70.26072258000204,53048.63735736001 2025-05-15,00:11:37.000,135,11114150,124205,0,1747267896,13896.138828939998,70.33826301000227,53048.6513316 2025-05-15,00:11:38.000,135,11114154,124125,0,1747267897,13896.179246799999,70.38760691999778,53048.665305840004 2025-05-15,00:11:39.000,135,11114171,124205,0,1747267898,13896.260082519999,70.3312138800029,53048.714215680004 2025-05-15,00:11:40.000,135,11114134,124045,0,1747267899,13896.300500379999,70.35236127000098,53048.75613840001 2025-05-15,00:11:41.000,135,11114162,124125,0,1747267900,13896.388072409994,70.38055778999842,53048.72818992001 2025-05-15,00:11:42.000,135,11114190,124285,0,1747267901,13896.41501764999,70.3312138800029,53048.74915128 2025-05-15,00:11:43.000,135,11114180,124285,0,1747267902,13896.448699199995,70.31006649000483,53048.79806112 2025-05-15,00:11:44.000,135,11114182,124245,0,1747267903,13896.53627122999,70.31711562000419,53048.83998384 2025-05-15,00:11:45.000,135,11114161,124325,0,1747267904,13896.5834254,70.24662432000332,53048.77709976001 2025-05-15,00:11:46.000,135,11114160,124125,0,1747267905,13896.650788499996,70.27482084000076,53048.79806112 2025-05-15,00:11:47.000,135,11114191,124485,0,1747267906,13896.758569459991,70.25367345000268,53048.8609452 2025-05-15,00:11:48.000,135,11114222,124205,0,1747267907,13896.846141490001,70.22547692999797,53048.881906560004 2025-05-15,00:11:49.000,135,11114172,124485,0,1747267908,13896.994340309997,70.21137866999925,53048.94479064001 2025-05-15,00:11:50.000,135,11114202,124045,0,1747267909,13897.129066510002,70.16203476000373,53049.00767472 2025-05-15,00:11:51.000,135,11114198,124365,0,1747267910,13897.263792709993,70.15498563000438,53049.05658456 2025-05-15,00:11:52.000,135,11114160,124325,0,1747267911,13897.391782599989,70.14088736999838,53049.070558800006 2025-05-15,00:11:53.000,135,11114146,124325,0,1747267912,13897.519772489999,70.13383823999902,53049.070558800006 2025-05-15,00:11:54.000,135,11114218,124205,0,1747267913,13897.661235,70.15498563000438,53049.14741712 2025-05-15,00:11:55.000,135,11114164,124445,0,1747267914,13897.84311537,70.14088736999838,53049.168378480004 2025-05-15,00:11:56.000,135,11114158,124445,0,1747267915,13897.971105259996,70.13383823999902,53049.217288320004 2025-05-15,00:11:57.000,135,11114196,123805,0,1747267916,13898.119304079992,70.11269085000094,53049.21030120001 2025-05-15,00:11:58.000,135,11114149,124285,0,1747267917,13898.233821349997,70.09154346000287,53049.26619816 2025-05-15,00:11:59.000,135,11114198,124165,0,1747267918,13898.382020169993,70.09859259000223,53049.287159520005 2025-05-15,00:12:00.000,135,11114133,124365,0,1747267919,13898.516746369998,70.12678910999966,53049.34305648 2025-05-15,00:12:01.000,135,11114145,124445,0,1747267920,13898.617791019999,70.13383823999902,53049.41292768 2025-05-15,00:12:02.000,135,11114195,124005,0,1747267921,13898.79967139,70.06334693999815,53049.39196632 2025-05-15,00:12:03.000,135,11114134,124125,0,1747267922,13898.95460651999,70.09859259000223,53049.454850400005 2025-05-15,00:12:04.000,135,11114200,124245,0,1747267923,13899.109541649996,70.04219955000008,53049.524721600006 2025-05-15,00:12:05.000,135,11114211,124085,0,1747267924,13899.251004159996,70.08449433000351,53049.53170872 2025-05-15,00:12:06.000,135,11114149,124125,0,1747267925,13899.378994049992,70.09154346000287,53049.64350264001 2025-05-15,00:12:07.000,135,11114203,124245,0,1747267926,13899.500247629992,70.09154346000287,53049.66446400001 2025-05-15,00:12:08.000,135,11114180,124285,0,1747267927,13899.594555969998,70.04219955000008,53049.68542536001 2025-05-15,00:12:09.000,135,11114215,124165,0,1747267928,13899.722545859993,70.04219955000008,53049.720360960004 2025-05-15,00:12:10.000,135,11114103,124125,0,1747267929,13899.850535749989,70.021052160002,53049.81818064 2025-05-15,00:12:11.000,135,11114176,124325,0,1747267930,13899.965053019994,70.04924867999944,53049.8740776 2025-05-15,00:12:12.000,135,11114148,124405,0,1747267931,13900.07957029,70.021052160002,53049.92298744 2025-05-15,00:12:13.000,135,11114173,123965,0,1747267932,13900.146933389995,70.02810129000136,53050.01382 2025-05-15,00:12:14.000,135,11114176,124125,0,1747267933,13900.26145066,70.021052160002,53050.02080712001 2025-05-15,00:12:15.000,135,11114158,124325,0,1747267934,13900.375967929991,70.00695390000328,53050.04875560001 2025-05-15,00:12:16.000,135,11114133,124405,0,1747267935,13900.450067339996,70.02810129000136,53050.09766544001 2025-05-15,00:12:17.000,135,11114160,124325,0,1747267936,13900.571320919997,69.95760999000049,53050.11163968 2025-05-15,00:12:18.000,135,11114121,124045,0,1747267937,13900.665629260002,69.96465911999985,53050.16753664001 2025-05-15,00:12:19.000,135,11114232,124365,0,1747267938,13900.753201289997,69.90121694999834,53050.27234344 2025-05-15,00:12:20.000,135,11114144,124165,0,1747267939,13900.881191179993,69.89416781999898,53050.38413736001 2025-05-15,00:12:21.000,135,11114140,124525,0,1747267940,13900.921609039993,69.82367651999812,53050.34920176 2025-05-15,00:12:22.000,135,11114171,124365,0,1747267941,13901.022653689994,69.8095782599994,53050.412085840006 2025-05-15,00:12:23.000,135,11114199,124245,0,1747267942,13901.116962029999,69.8095782599994,53050.48894416 2025-05-15,00:12:24.000,135,11114113,124205,0,1747267943,13901.204534059994,69.78843087000132,53050.55182824001 2025-05-15,00:12:25.000,135,11114183,124365,0,1747267944,13901.25168822999,69.78843087000132,53050.55182824001 2025-05-15,00:12:26.000,135,11114151,124245,0,1747267945,13901.37294180999,69.79548000000068,53050.57278960001 2025-05-15,00:12:27.000,135,11114184,124405,0,1747267946,13901.426832289995,69.78138174000196,53050.698557760006 2025-05-15,00:12:28.000,135,11114171,124205,0,1747267947,13901.548085869996,69.76728348000324,53050.69157064001 2025-05-15,00:12:29.000,135,11114208,124445,0,1747267948,13901.615448969991,69.76728348000324,53050.726506240004 2025-05-15,00:12:30.000,135,11114148,124325,0,1747267949,13901.729966239996,69.79548000000068,53050.78939032001 2025-05-15,00:12:31.000,135,11114186,124445,0,1747267950,13901.824274580002,69.75318522000453,53050.83830016001 2025-05-15,00:12:32.000,135,11114198,124245,0,1747267951,13901.925319230002,69.74613608999789,53050.915158480006 2025-05-15,00:12:33.000,135,11114161,123805,0,1747267952,13901.932055539997,69.76023435000388,53050.9221456 2025-05-15,00:12:34.000,135,11114179,124205,0,1747267953,13901.985946020002,69.74613608999789,53050.93611984001 2025-05-15,00:12:35.000,135,11114154,124205,0,1747267954,13902.046572810003,69.71793957000045,53050.99900392 2025-05-15,00:12:36.000,135,11114100,124325,0,1747267955,13902.073518049998,69.6756447900043,53051.01996528 2025-05-15,00:12:37.000,135,11114201,124565,0,1747267956,13902.120672219993,69.66859565999766,53051.082849360006 2025-05-15,00:12:38.000,135,11114157,124325,0,1747267957,13902.093726979998,69.64744826999959,53051.0968236 2025-05-15,00:12:39.000,135,11114213,124005,0,1747267958,13902.073518049998,69.6615465299983,53051.15970768 2025-05-15,00:12:40.000,135,11114188,124085,0,1747267959,13902.039836499993,69.59105523000471,53051.18765616 2025-05-15,00:12:41.000,135,11114202,124165,0,1747267960,13902.012891259998,69.60515349000343,53051.22259176001 2025-05-15,00:12:42.000,135,11114178,124205,0,1747267961,13902.026363880002,69.56990783999936,53051.25752736 2025-05-15,00:12:43.000,135,11114233,123965,0,1747267962,13901.932055539997,69.59810436000407,53051.28547584 2025-05-15,00:12:44.000,135,11114186,124165,0,1747267963,13901.945528160002,69.58400609999808,53051.28547584 2025-05-15,00:12:45.000,135,11114163,123965,0,1747267964,13901.871428749997,69.59810436000407,53051.3064372 2025-05-15,00:12:46.000,135,11114166,124365,0,1747267965,13901.844483510002,69.60515349000343,53051.3064372 2025-05-15,00:12:47.000,135,11114205,124485,0,1747267966,13901.797329339992,69.59810436000407,53051.33438568 2025-05-15,00:12:48.000,135,11114213,124485,0,1747267967,13901.756911479992,69.59105523000471,53051.34137280001 2025-05-15,00:12:49.000,135,11114139,124605,0,1747267968,13901.703021000001,69.58400609999808,53051.32739856 2025-05-15,00:12:50.000,135,11114132,124365,0,1747267969,13901.709757309996,69.59810436000407,53051.31342432 2025-05-15,00:12:51.000,135,11114143,124005,0,1747267970,13901.696284689991,69.61220262000279,53051.3064372 2025-05-15,00:12:52.000,135,11114154,124365,0,1747267971,13901.696284689991,69.58400609999808,53051.3763084 2025-05-15,00:12:53.000,135,11114148,124485,0,1747267972,13901.676075759991,69.61220262000279,53051.418231120006 2025-05-15,00:12:54.000,135,11114214,124165,0,1747267973,13901.709757309996,69.59810436000407,53051.41124400001 2025-05-15,00:12:55.000,135,11114150,124285,0,1747267974,13901.696284689991,69.59810436000407,53051.43919248001 2025-05-15,00:12:56.000,135,11114129,124045,0,1747267975,13901.696284689991,69.58400609999808,53051.53002504001 2025-05-15,00:12:57.000,135,11114179,124405,0,1747267976,13901.703021000001,69.61220262000279,53051.53002504001 2025-05-15,00:12:58.000,135,11114131,124085,0,1747267977,13901.696284689991,69.65449739999895,53051.53002504001 2025-05-15,00:12:59.000,135,11114163,124125,0,1747267978,13901.669339449996,69.62630088000151,53051.537012160006 2025-05-15,00:13:00.000,135,11114158,124325,0,1747267979,13901.723229930001,69.60515349000343,53051.54399928 2025-05-15,00:13:01.000,135,11114136,124365,0,1747267980,13901.756911479992,69.63335001000087,53051.564960640004 2025-05-15,00:13:02.000,135,11114181,124325,0,1747267981,13901.716493619992,69.64744826999959,53051.57893488001 2025-05-15,00:13:03.000,135,11114138,124325,0,1747267982,13901.736702549992,69.6615465299983,53051.61387048 2025-05-15,00:13:04.000,135,11114169,124365,0,1747267983,13901.824274580002,69.71793957000045,53051.65579320001 2025-05-15,00:13:05.000,135,11114172,124285,0,1747267984,13901.844483510002,69.69679218000238,53051.634831840005 2025-05-15,00:13:06.000,135,11114223,124165,0,1747267985,13901.898373989992,69.76023435000388,53051.65579320001 2025-05-15,00:13:07.000,135,11114154,124245,0,1747267986,13901.898373989992,69.80252913000004,53051.69771592001 2025-05-15,00:13:08.000,135,11114168,124365,0,1747267987,13901.985946020002,69.80252913000004,53051.66278032 2025-05-15,00:13:09.000,135,11114138,124445,0,1747267988,13902.026363880002,69.79548000000068,53051.66976744 2025-05-15,00:13:10.000,135,11114127,124405,0,1747267989,13902.093726979998,69.8095782599994,53051.65579320001 2025-05-15,00:13:11.000,135,11114103,124165,0,1747267990,13902.127408529988,69.85187304000283,53051.64880608 2025-05-15,00:13:12.000,135,11114143,124245,0,1747267991,13902.235189489998,69.85892217000219,53051.66278032 2025-05-15,00:13:13.000,135,11114140,124445,0,1747267992,13902.275607349999,69.84482391000347,53051.704703040006 2025-05-15,00:13:14.000,135,11114143,124045,0,1747267993,13902.342970449994,69.86597130000155,53051.71867728 2025-05-15,00:13:15.000,135,11114256,124085,0,1747267994,13902.41033354999,69.84482391000347,53051.78156136 2025-05-15,00:13:16.000,135,11114167,124285,0,1747267995,13902.484432959995,69.85892217000219,53051.802522720005 2025-05-15,00:13:17.000,135,11114144,124205,0,1747267996,13902.524850819995,69.83777478000411,53051.8304712 2025-05-15,00:13:18.000,135,11114178,124325,0,1747267997,13902.57200498999,69.83072565000475,53051.84444544001 2025-05-15,00:13:19.000,135,11114157,124045,0,1747267998,13902.63263177999,69.81662738999876,53051.84444544001 2025-05-15,00:13:20.000,135,11114131,124085,0,1747267999,13902.67978595,69.82367651999812,53051.935278 2025-05-15,00:13:21.000,135,11114211,124085,0,1747268000,13902.69325856999,69.82367651999812,53051.970213600005 2025-05-15,00:13:22.000,135,11114188,124365,0,1747268001,13902.726940119996,69.76023435000388,53052.01213632001 2025-05-15,00:13:23.000,135,11114163,124365,0,1747268002,13902.807775839996,69.7743326100026,53052.0750204 2025-05-15,00:13:24.000,135,11114169,124045,0,1747268003,13902.7808306,69.75318522000453,53052.088994640006 2025-05-15,00:13:25.000,135,11114186,124125,0,1747268004,13902.807775839996,69.72498869999981,53052.10296888 2025-05-15,00:13:26.000,135,11114227,124245,0,1747268005,13902.80103953,69.66859565999766,53052.13091736001 2025-05-15,00:13:27.000,135,11114157,124045,0,1747268006,13902.807775839996,69.63335001000087,53052.15886584001 2025-05-15,00:13:28.000,135,11114138,124205,0,1747268007,13902.80103953,69.61925175000215,53052.13091736001 2025-05-15,00:13:29.000,135,11114192,124565,0,1747268008,13902.854930009991,69.61925175000215,53052.2147628 2025-05-15,00:13:30.000,135,11114212,124325,0,1747268009,13902.834721079991,69.56285871,53052.24271128 2025-05-15,00:13:31.000,135,11114179,124005,0,1747268010,13902.80103953,69.55580958000064,53052.27764688001 2025-05-15,00:13:32.000,135,11114191,124245,0,1747268011,13902.807775839996,69.53466219000256,53052.3195696 2025-05-15,00:13:33.000,135,11114185,123925,0,1747268012,13902.767357979996,69.5276130600032,53052.256685520006 2025-05-15,00:13:34.000,135,11114152,124125,0,1747268013,13902.686522259995,69.47122002000106,53052.31258248 2025-05-15,00:13:35.000,135,11114234,124285,0,1747268014,13902.65284070999,69.48531827999977,53052.34751808001 2025-05-15,00:13:36.000,135,11114150,124245,0,1747268015,13902.63936809,69.48531827999977,53052.31258248 2025-05-15,00:13:37.000,135,11114163,123925,0,1747268016,13902.61242284999,69.48531827999977,53052.34053096 2025-05-15,00:13:38.000,135,11114139,124285,0,1747268017,13902.59895023,69.43597437000426,53052.354505200004 2025-05-15,00:13:39.000,135,11114140,124205,0,1747268018,13902.53158712999,69.40777784999955,53052.33354384 2025-05-15,00:13:40.000,135,11114194,124325,0,1747268019,13902.59221391999,69.38663046000147,53052.36149232 2025-05-15,00:13:41.000,135,11114142,124205,0,1747268020,13902.55179605999,69.40072872000019,53052.354505200004 2025-05-15,00:13:42.000,135,11114123,124085,0,1747268021,13902.524850819995,69.40777784999955,53052.41040216 2025-05-15,00:13:43.000,135,11114134,124125,0,1747268022,13902.55853237,69.35138481000467,53052.36847944001 2025-05-15,00:13:44.000,135,11114166,124485,0,1747268023,13902.524850819995,69.35138481000467,53052.424376400006 2025-05-15,00:13:45.000,135,11114200,124325,0,1747268024,13902.45075140999,69.32318828999996,53052.39642792001 2025-05-15,00:13:46.000,135,11114145,124325,0,1747268025,13902.43054247999,69.33023741999932,53052.43835064 2025-05-15,00:13:47.000,135,11114168,124165,0,1747268026,13902.36991568999,69.2808935100038,53052.46629912001 2025-05-15,00:13:48.000,135,11114176,124045,0,1747268027,13902.342970449994,69.30909003000124,53052.5291832 2025-05-15,00:13:49.000,135,11114167,124205,0,1747268028,13902.262134729994,69.28794264000317,53052.473286240005 2025-05-15,00:13:50.000,135,11114133,123965,0,1747268029,13902.241925799994,69.32318828999996,53052.49424760001 2025-05-15,00:13:51.000,135,11114181,124325,0,1747268030,13902.188035319989,69.33728654999868,53052.48726048 2025-05-15,00:13:52.000,135,11114155,124125,0,1747268031,13902.154353769998,69.26679524999781,53052.473286240005 2025-05-15,00:13:53.000,135,11114119,124285,0,1747268032,13902.147617459988,69.33023741999932,53052.459312 2025-05-15,00:13:54.000,135,11114208,124285,0,1747268033,13902.120672219993,69.23154960000102,53052.473286240005 2025-05-15,00:13:55.000,135,11114142,124365,0,1747268034,13901.992682329997,69.24564785999974,53052.48027336 2025-05-15,00:13:56.000,135,11114118,124125,0,1747268035,13901.965737090002,69.2174513400023,53052.459312 2025-05-15,00:13:57.000,135,11114210,124525,0,1747268036,13901.932055539997,69.17515655999887,53052.45232488 2025-05-15,00:13:58.000,135,11114151,124045,0,1747268037,13901.932055539997,69.118763520004,53052.46629912001 2025-05-15,00:13:59.000,135,11114153,123965,0,1747268038,13901.911846609997,69.118763520004,53052.44533776001 2025-05-15,00:14:00.000,135,11114100,124125,0,1747268039,13901.878165059992,69.07646874000056,53052.45232488 2025-05-15,00:14:01.000,135,11114135,124165,0,1747268040,13901.824274580002,69.02712482999777,53052.375466560006 2025-05-15,00:14:02.000,135,11114124,124205,0,1747268041,13901.871428749997,69.03417396000441,53052.41738928001 2025-05-15,00:14:03.000,135,11114150,124445,0,1747268042,13901.810801959997,69.0059774399997,53052.375466560006 2025-05-15,00:14:04.000,135,11114148,124325,0,1747268043,13901.857956129992,68.99892831000034,53052.36149232 2025-05-15,00:14:05.000,135,11114206,124765,0,1747268044,13901.857956129992,68.98483005000162,53052.354505200004 2025-05-15,00:14:06.000,135,11114126,124245,0,1747268045,13901.851219819997,68.97778092000226,53052.36149232 2025-05-15,00:14:07.000,135,11114153,124285,0,1747268046,13901.878165059992,68.99892831000034,53052.354505200004 2025-05-15,00:14:08.000,135,11114126,124565,0,1747268047,13901.844483510002,69.0059774399997,53052.375466560006 2025-05-15,00:14:09.000,135,11114138,124165,0,1747268048,13901.871428749997,69.02712482999777,53052.354505200004 2025-05-15,00:14:10.000,135,11114178,124405,0,1747268049,13901.878165059992,69.04122309000377,53052.41040216 2025-05-15,00:14:11.000,135,11114125,124365,0,1747268050,13901.871428749997,69.07646874000056,53052.43136352 2025-05-15,00:14:12.000,135,11114177,124285,0,1747268051,13901.891637679997,69.04827222000313,53052.36149232 2025-05-15,00:14:13.000,135,11114155,124565,0,1747268052,13901.871428749997,69.11171439000464,53052.41738928001 2025-05-15,00:14:14.000,135,11114129,124405,0,1747268053,13901.857956129992,69.15400917000079,53052.3894408 2025-05-15,00:14:15.000,135,11114204,124405,0,1747268054,13901.932055539997,69.14696004000143,53052.36149232 2025-05-15,00:14:16.000,135,11114107,124285,0,1747268055,13901.959000779992,69.18220568999823,53052.38245368 2025-05-15,00:14:17.000,135,11114190,124325,0,1747268056,13901.952264469997,69.17515655999887,53052.36847944001 2025-05-15,00:14:18.000,135,11114192,124365,0,1747268057,13901.992682329997,69.18220568999823,53052.41738928001 2025-05-15,00:14:19.000,135,11114137,124325,0,1747268058,13902.012891259998,69.17515655999887,53052.46629912001 2025-05-15,00:14:20.000,135,11114130,124405,0,1747268059,13902.066781739988,69.14696004000143,53052.403415040004 2025-05-15,00:14:21.000,135,11114190,124165,0,1747268060,13902.120672219993,69.15400917000079,53052.41738928001 2025-05-15,00:14:22.000,135,11114170,124565,0,1747268061,13902.161090079993,69.17515655999887,53052.41738928001 2025-05-15,00:14:23.000,135,11114187,124485,0,1747268062,13902.194771629998,69.118763520004,53052.45232488 2025-05-15,00:14:24.000,135,11114157,124365,0,1747268063,13902.228453179989,69.0694196100012,53052.44533776001 2025-05-15,00:14:25.000,135,11114176,124405,0,1747268064,13902.268871039989,69.03417396000441,53052.45232488 2025-05-15,00:14:26.000,135,11114126,124445,0,1747268065,13902.282343659994,68.94253526999819,53052.48726048 2025-05-15,00:14:27.000,135,11114149,124325,0,1747268066,13902.282343659994,69.0059774399997,53052.43835064 2025-05-15,00:14:28.000,135,11114116,124245,0,1747268067,13902.295816279999,68.93548613999883,53052.473286240005 2025-05-15,00:14:29.000,135,11114168,124405,0,1747268068,13902.295816279999,68.88614223000332,53052.45232488 2025-05-15,00:14:30.000,135,11114143,124285,0,1747268069,13902.309288899989,68.91433875000075,53052.49424760001 2025-05-15,00:14:31.000,135,11114220,124325,0,1747268070,13902.295816279999,68.88614223000332,53052.571105920004 2025-05-15,00:14:32.000,135,11114204,124645,0,1747268071,13902.302552589994,68.82270006000181,53052.50822184 2025-05-15,00:14:33.000,135,11114155,124285,0,1747268072,13902.309288899989,68.78745440999774,53052.51520896001 2025-05-15,00:14:34.000,135,11114159,124245,0,1747268073,13902.336234139999,68.7592578900003,53052.55014456 2025-05-15,00:14:35.000,135,11114169,124325,0,1747268074,13902.363179379994,68.67466833000071,53052.5291832 2025-05-15,00:14:36.000,135,11114181,123965,0,1747268075,13902.41706986,68.63237355000456,53052.571105920004 2025-05-15,00:14:37.000,135,11114114,123965,0,1747268076,13902.45075140999,68.60417702999985,53052.55014456 2025-05-15,00:14:38.000,135,11114178,124205,0,1747268077,13902.504641889995,68.56188225000369,53052.57809304 2025-05-15,00:14:39.000,135,11114168,124005,0,1747268078,13902.524850819995,68.5125383400009,53052.5990544 2025-05-15,00:14:40.000,135,11114156,124005,0,1747268079,13902.61242284999,68.49139095000282,53052.63399000001 2025-05-15,00:14:41.000,135,11114179,124365,0,1747268080,13902.666313329995,68.46319442999811,53052.62700288 2025-05-15,00:14:42.000,135,11114157,124245,0,1747268081,13902.72020381,68.39975226000388,53052.61302864001 2025-05-15,00:14:43.000,135,11114098,124325,0,1747268082,13902.75388535999,68.37860486999853,53052.5990544 2025-05-15,00:14:44.000,135,11114194,124325,0,1747268083,13902.7808306,68.37155573999917,53052.57809304 2025-05-15,00:14:45.000,135,11114173,123965,0,1747268084,13902.82124846,68.36450660999981,53052.5990544 2025-05-15,00:14:46.000,135,11114208,124325,0,1747268085,13902.881875250001,68.34335922000173,53052.62001576 2025-05-15,00:14:47.000,135,11114139,124205,0,1747268086,13902.881875250001,68.35040835000109,53052.68289984001 2025-05-15,00:14:48.000,135,11114132,124125,0,1747268087,13902.861666320001,68.35040835000109,53052.6689256 2025-05-15,00:14:49.000,135,11114195,124325,0,1747268088,13902.84145739,68.33631009000237,53052.710848320006 2025-05-15,00:14:50.000,135,11114166,124085,0,1747268089,13902.888611559996,68.35745748000045,53052.71783544 2025-05-15,00:14:51.000,135,11114123,124205,0,1747268090,13902.861666320001,68.35040835000109,53052.67591272 2025-05-15,00:14:52.000,135,11114174,124445,0,1747268091,13902.848193699996,68.3151627000043,53052.759758160006 2025-05-15,00:14:53.000,135,11114147,124285,0,1747268092,13902.848193699996,68.32926096000301,53052.74578392 2025-05-15,00:14:54.000,135,11114162,124405,0,1747268093,13902.834721079991,68.29401530999894,53052.79469376 2025-05-15,00:14:55.000,135,11114168,124125,0,1747268094,13902.807775839996,68.25876966000214,53052.8436036 2025-05-15,00:14:56.000,135,11114176,124405,0,1747268095,13902.74041274,68.20237662,53052.808668000005 2025-05-15,00:14:57.000,135,11114109,124445,0,1747268096,13902.787566909996,68.24467140000343,53052.89251344 2025-05-15,00:14:58.000,135,11114112,124285,0,1747268097,13902.76062167,68.23057314000471,53052.89251344 2025-05-15,00:14:59.000,135,11114208,124285,0,1747268098,13902.69999488,68.22352400999807,53052.87155208001 2025-05-15,00:15:00.000,135,11114123,124365,0,1747268099,13902.63936809,68.18827836000128,53052.92046192001 2025-05-15,00:15:01.000,135,11114183,124285,0,1747268100,13902.65957702,68.17418010000256,53052.92046192001 2025-05-15,00:15:02.000,135,11114135,124125,0,1747268101,13902.625895469995,68.17418010000256,53052.927449040006 2025-05-15,00:15:03.000,135,11114113,124325,0,1747268102,13902.61242284999,68.15303271000448,53052.94841040001 2025-05-15,00:15:04.000,135,11114192,124205,0,1747268103,13902.625895469995,68.09663967000233,53052.96937176001 2025-05-15,00:15:05.000,135,11114188,124325,0,1747268104,13902.59895023,68.07549228000426,53052.983346 2025-05-15,00:15:06.000,135,11114150,124365,0,1747268105,13902.59895023,68.07549228000426,53052.96937176001 2025-05-15,00:15:07.000,135,11114162,124005,0,1747268106,13902.5787413,68.0684431500049,53053.03924296001 2025-05-15,00:15:08.000,135,11114211,124205,0,1747268107,13902.61242284999,68.06139401999826,53052.96937176001 2025-05-15,00:15:09.000,135,11114129,124285,0,1747268108,13902.61242284999,68.04024663000018,53052.976358880005 2025-05-15,00:15:10.000,135,11114170,124485,0,1747268109,13902.666313329995,68.0190992400021,53053.01129448 2025-05-15,00:15:11.000,135,11114163,124205,0,1747268110,13902.706731189995,68.01205011000275,53053.025268720005 2025-05-15,00:15:12.000,135,11114138,124365,0,1747268111,13902.71346749999,67.99090272000467,53053.00430736 2025-05-15,00:15:13.000,135,11114188,124325,0,1747268112,13902.7808306,67.98385358999803,53052.983346 2025-05-15,00:15:14.000,135,11114164,124125,0,1747268113,13902.834721079991,67.96975532999932,53053.03225584 2025-05-15,00:15:15.000,135,11114132,124525,0,1747268114,13902.787566909996,68.04024663000018,53053.06719144001 2025-05-15,00:15:16.000,135,11114170,124125,0,1747268115,13902.82124846,68.10368880000169,53053.074178560004 2025-05-15,00:15:17.000,135,11114173,124165,0,1747268116,13902.814512149991,68.11778706000041,53053.11610128001 2025-05-15,00:15:18.000,135,11114201,124205,0,1747268117,13902.84145739,68.08959054000297,53053.1230884 2025-05-15,00:15:19.000,135,11114179,124245,0,1747268118,13902.881875250001,68.07549228000426,53053.11610128001 2025-05-15,00:15:20.000,135,11114122,123844,0,1747268119,13902.929029419996,68.08254141000361,53053.17898536 2025-05-15,00:15:21.000,135,11114149,124125,0,1747268120,13902.962710970001,68.12483618999977,53053.1230884 2025-05-15,00:15:22.000,135,11114174,124445,0,1747268121,13902.996392519992,68.16008184000384,53053.17898536 2025-05-15,00:15:23.000,135,11114131,124405,0,1747268122,13903.070491929997,68.1671309700032,53053.20693384001 2025-05-15,00:15:24.000,135,11114179,124125,0,1747268123,13903.070491929997,68.20942574999935,53053.19994672 2025-05-15,00:15:25.000,135,11114171,124285,0,1747268124,13903.151327649997,68.23057314000471,53053.26981792 2025-05-15,00:15:26.000,135,11114170,124125,0,1747268125,13903.218690749993,68.27991705000022,53053.241869440004 2025-05-15,00:15:27.000,135,11114162,123965,0,1747268126,13903.265844920003,68.35745748000045,53053.2278952 2025-05-15,00:15:28.000,135,11114180,124285,0,1747268127,13903.360153259993,68.35745748000045,53053.24885656 2025-05-15,00:15:29.000,135,11114163,124245,0,1747268128,13903.427516359989,68.4138505200026,53053.262830800006 2025-05-15,00:15:30.000,135,11114163,124365,0,1747268129,13903.481406839994,68.48434182000346,53053.22090808 2025-05-15,00:15:31.000,135,11114183,124205,0,1747268130,13903.595924109999,68.56893138000305,53053.26981792 2025-05-15,00:15:32.000,135,11114078,124285,0,1747268131,13903.69023244999,68.64647181000328,53053.24885656 2025-05-15,00:15:33.000,135,11114125,124285,0,1747268132,13903.764331859995,68.68876658999943,53053.2278952 2025-05-15,00:15:34.000,135,11114178,124405,0,1747268133,13903.824958649995,68.78745440999774,53053.31872776 2025-05-15,00:15:35.000,135,11114195,123965,0,1747268134,13903.81822234,68.82270006000181,53053.32571488 2025-05-15,00:15:36.000,135,11114156,124205,0,1747268135,13903.865376509995,68.93548613999883,53053.31872776 2025-05-15,00:15:37.000,135,11114123,123965,0,1747268136,13903.95968485,68.99892831000034,53053.38859896 2025-05-15,00:15:38.000,135,11114154,124165,0,1747268137,13904.02031164,69.04122309000377,53053.3676376 2025-05-15,00:15:39.000,135,11114153,124205,0,1747268138,13904.02031164,69.118763520004,53053.39558608 2025-05-15,00:15:40.000,135,11114135,124285,0,1747268139,13904.013575329991,69.22450047000166,53053.3676376 2025-05-15,00:15:41.000,135,11114174,124485,0,1747268140,13904.04052057,69.2808935100038,53053.360650480005 2025-05-15,00:15:42.000,135,11114156,124165,0,1747268141,13904.033784259991,69.35138481000467,53053.430521680006 2025-05-15,00:15:43.000,135,11114079,124165,0,1747268142,13904.02031164,69.39367959000083,53053.4375088 2025-05-15,00:15:44.000,135,11114173,124245,0,1747268143,13904.04052057,69.47826915000041,53053.45847016 2025-05-15,00:15:45.000,135,11114157,124045,0,1747268144,13904.087674739996,69.50646566999785,53053.47244440001 2025-05-15,00:15:46.000,135,11114123,124365,0,1747268145,13904.128092599996,69.52056393000385,53053.50039288001 2025-05-15,00:15:47.000,135,11114130,123965,0,1747268146,13904.074202119991,69.60515349000343,53053.45847016 2025-05-15,00:15:48.000,135,11114152,124085,0,1747268147,13904.053993189991,69.59810436000407,53053.57026408001 2025-05-15,00:15:49.000,135,11114115,124205,0,1747268148,13904.0607295,69.61925175000215,53053.59122544001 2025-05-15,00:15:50.000,135,11114145,124125,0,1747268149,13904.047256879996,69.59810436000407,53053.60519968 2025-05-15,00:15:51.000,135,11114118,124325,0,1747268150,13904.00010271,69.56990783999936,53053.56327696 2025-05-15,00:15:52.000,135,11114125,124285,0,1747268151,13903.97315746999,69.57695696999872,53053.598212560006 2025-05-15,00:15:53.000,135,11114174,124045,0,1747268152,13903.993366399991,69.5276130600032,53053.62616104 2025-05-15,00:15:54.000,135,11114195,123885,0,1747268153,13903.95968485,69.50646566999785,53053.65410952 2025-05-15,00:15:55.000,135,11114113,124325,0,1747268154,13903.95968485,69.49236740999913,53053.60519968 2025-05-15,00:15:56.000,135,11114140,123965,0,1747268155,13903.87884913,69.45007263000298,53053.67507088 2025-05-15,00:15:57.000,135,11114139,124165,0,1747268156,13903.865376509995,69.4148269799989,53053.64013528001 2025-05-15,00:15:58.000,135,11114192,124005,0,1747268157,13903.83843127,69.36548307000339,53053.66109664 2025-05-15,00:15:59.000,135,11114210,124125,0,1747268158,13903.81148602999,69.33728654999868,53053.65410952 2025-05-15,00:16:00.000,135,11114153,124125,0,1747268159,13903.784540789995,69.3161391600006,53053.682058 2025-05-15,00:16:01.000,135,11114159,124325,0,1747268160,13903.75085923999,69.23859873000038,53053.65410952 2025-05-15,00:16:02.000,135,11114183,124405,0,1747268161,13903.71044137999,69.23154960000102,53053.598212560006 2025-05-15,00:16:03.000,135,11114177,124005,0,1747268162,13903.683496139995,69.18220568999823,53053.64013528001 2025-05-15,00:16:04.000,135,11114218,124325,0,1747268163,13903.73065030999,69.13286178000271,53053.62616104 2025-05-15,00:16:05.000,135,11114183,124165,0,1747268164,13903.723913999995,69.14696004000143,53053.63314816 2025-05-15,00:16:06.000,135,11114124,124045,0,1747268165,13903.75759555,69.07646874000056,53053.67507088 2025-05-15,00:16:07.000,135,11114112,124365,0,1747268166,13903.744122929995,69.01302656999906,53053.65410952 2025-05-15,00:16:08.000,135,11114200,124445,0,1747268167,13903.77780448,69.01302656999906,53053.68904512001 2025-05-15,00:16:09.000,135,11114157,124165,0,1747268168,13903.83169495999,68.99187918000098,53053.61917392001 2025-05-15,00:16:10.000,135,11114159,124125,0,1747268169,13903.87211281999,68.94958440000482,53053.67507088 2025-05-15,00:16:11.000,135,11114123,124165,0,1747268170,13903.87884913,68.94253526999819,53053.696032240005 2025-05-15,00:16:12.000,135,11114099,124125,0,1747268171,13903.865376509995,68.88614223000332,53053.70301936 2025-05-15,00:16:13.000,135,11114143,124205,0,1747268172,13903.95294853999,68.86499483999796,53053.71000648001 2025-05-15,00:16:14.000,135,11114182,124045,0,1747268173,13904.00010271,68.84384744999988,53053.66808376001 2025-05-15,00:16:15.000,135,11114147,124285,0,1747268174,13904.04052057,68.86499483999796,53053.70301936 2025-05-15,00:16:16.000,135,11114127,124285,0,1747268175,13904.114619979991,68.89319136000267,53053.696032240005 2025-05-15,00:16:17.000,135,11114140,124085,0,1747268176,13904.175246769992,68.9072896200014,53053.70301936 2025-05-15,00:16:18.000,135,11114161,124045,0,1747268177,13904.249346179997,68.92843700999947,53053.72398072 2025-05-15,00:16:19.000,135,11114154,124005,0,1747268178,13904.343654520002,68.92138788000011,53053.72398072 2025-05-15,00:16:20.000,135,11114112,124005,0,1747268179,13904.451435479998,68.88614223000332,53053.77987768 2025-05-15,00:16:21.000,135,11114159,124005,0,1747268180,13904.545743819988,68.83679832000053,53053.77289056 2025-05-15,00:16:22.000,135,11114156,124125,0,1747268181,13904.619843229993,68.81565093000245,53053.75891632001 2025-05-15,00:16:23.000,135,11114139,124085,0,1747268182,13904.761305739994,68.82270006000181,53053.78686480001 2025-05-15,00:16:24.000,135,11114125,124125,0,1747268183,13904.88929562999,68.81565093000245,53053.84276176 2025-05-15,00:16:25.000,135,11114152,124165,0,1747268184,13904.97686766,68.81565093000245,53053.82878752 2025-05-15,00:16:26.000,135,11114131,124005,0,1747268185,13905.09138492999,68.80860180000309,53053.83577464001 2025-05-15,00:16:27.000,135,11114126,124165,0,1747268186,13905.17895696,68.85089657999924,53053.91962008 2025-05-15,00:16:28.000,135,11114205,124045,0,1747268187,13905.266528989996,68.81565093000245,53053.912632960004 2025-05-15,00:16:29.000,135,11114113,123925,0,1747268188,13905.333892089991,68.81565093000245,53053.912632960004 2025-05-15,00:16:30.000,135,11114179,124205,0,1747268189,13905.407991499997,68.78040527999838,53053.8916716 2025-05-15,00:16:31.000,135,11114129,124325,0,1747268190,13905.434936739992,68.80155267000373,53053.94756856 2025-05-15,00:16:32.000,135,11114102,123885,0,1747268191,13905.509036149997,68.80155267000373,53053.98949128 2025-05-15,00:16:33.000,135,11114208,123765,0,1747268192,13905.549454009997,68.83679832000053,53053.9964784 2025-05-15,00:16:34.000,135,11114176,123965,0,1747268193,13905.610080799997,68.79450354000437,53054.05237536001 2025-05-15,00:16:35.000,135,11114126,123885,0,1747268194,13905.684180210003,68.8720439700046,53054.080323840004 2025-05-15,00:16:36.000,135,11114165,123765,0,1747268195,13905.778488549993,68.9072896200014,53054.05936248 2025-05-15,00:16:37.000,135,11114160,123805,0,1747268196,13905.866060579989,68.93548613999883,53054.08731096 2025-05-15,00:16:38.000,135,11114123,123765,0,1747268197,13905.906478439989,68.91433875000075,53054.11525944 2025-05-15,00:16:39.000,135,11114142,123885,0,1747268198,13906.000786779994,68.95663353000418,53054.08731096 2025-05-15,00:16:40.000,135,11114149,123925,0,1747268199,13906.101831429994,68.99187918000098,53054.150195040005 2025-05-15,00:16:41.000,135,11114155,123885,0,1747268200,13906.17593084,68.97778092000226,53054.150195040005 2025-05-15,00:16:42.000,135,11114128,123765,0,1747268201,13906.27697549,69.03417396000441,53054.17115640001 2025-05-15,00:16:43.000,135,11114171,124325,0,1747268202,13906.35781121,69.0694196100012,53054.14320792001 2025-05-15,00:16:44.000,135,11114210,124165,0,1747268203,13906.43864693,69.09761612999864,53054.206092 2025-05-15,00:16:45.000,135,11114179,124005,0,1747268204,13906.532955269991,69.08351786999992,53054.25500184 2025-05-15,00:16:46.000,135,11114134,123725,0,1747268205,13906.593582059992,69.13286178000271,53054.28295032 2025-05-15,00:16:47.000,135,11114102,123645,0,1747268206,13906.627263609997,69.18220568999823,53054.31089880001 2025-05-15,00:16:48.000,135,11114107,124085,0,1747268207,13906.681154090002,69.18220568999823,53054.31089880001 2025-05-15,00:16:49.000,135,11114121,123844,0,1747268208,13906.741780880002,69.20335308000358,53054.366795760005 2025-05-15,00:16:50.000,135,11114160,124045,0,1747268209,13906.836089219993,69.21040221000294,53054.35980864001 2025-05-15,00:16:51.000,135,11114165,123844,0,1747268210,13906.910188629998,69.19630395000422,53054.3458344 2025-05-15,00:16:52.000,135,11114122,123605,0,1747268211,13906.896716009993,69.2174513400023,53054.38775712001 2025-05-15,00:16:53.000,135,11114188,123685,0,1747268212,13906.957342799993,69.18925482000486,53054.42269272 2025-05-15,00:16:54.000,135,11114195,123805,0,1747268213,13906.910188629998,69.23154960000102,53054.38775712001 2025-05-15,00:16:55.000,135,11114132,123765,0,1747268214,13906.950606489998,69.23859873000038,53054.46461544 2025-05-15,00:16:56.000,135,11114125,123805,0,1747268215,13906.970815419998,69.27384438000445,53054.47160256 2025-05-15,00:16:57.000,135,11114133,123805,0,1747268216,13907.024705899988,69.2526969899991,53054.485576800005 2025-05-15,00:16:58.000,135,11114176,123805,0,1747268217,13907.031442209998,69.2808935100038,53054.51352528 2025-05-15,00:16:59.000,135,11114201,123685,0,1747268218,13907.098805309994,69.26679524999781,53054.59737072001 2025-05-15,00:17:00.000,135,11114145,123925,0,1747268219,13907.098805309994,69.30204090000188,53054.583396480004 2025-05-15,00:17:01.000,135,11114162,123765,0,1747268220,13907.139223169994,69.2808935100038,53054.61833208 2025-05-15,00:17:02.000,135,11114132,123765,0,1747268221,13907.18637733999,69.25974611999845,53054.59737072001 2025-05-15,00:17:03.000,135,11114123,123725,0,1747268222,13907.179641029994,69.28794264000317,53054.55544800001 2025-05-15,00:17:04.000,135,11114185,123485,0,1747268223,13907.220058889994,69.29499177000253,53054.59737072001 2025-05-15,00:17:05.000,135,11114146,123565,0,1747268224,13907.31436723,69.26679524999781,53054.64628056001 2025-05-15,00:17:06.000,135,11114158,123525,0,1747268225,13907.31436723,69.26679524999781,53054.5903836 2025-05-15,00:17:07.000,135,11114126,123645,0,1747268226,13907.381730329995,69.27384438000445,53054.653267680005 2025-05-15,00:17:08.000,135,11114216,123285,0,1747268227,13907.4962476,69.25974611999845,53054.67422904001 2025-05-15,00:17:09.000,135,11114217,123405,0,1747268228,13907.57034700999,69.25974611999845,53054.730126 2025-05-15,00:17:10.000,135,11114197,123645,0,1747268229,13907.624237489996,69.23154960000102,53054.77903584 2025-05-15,00:17:11.000,135,11114124,123365,0,1747268230,13907.664655349996,69.23154960000102,53054.772048720006 2025-05-15,00:17:12.000,135,11114172,123485,0,1747268231,13907.732018449991,69.18925482000486,53054.79301008001 2025-05-15,00:17:13.000,135,11114174,123445,0,1747268232,13907.718545830001,69.17515655999887,53054.80698432 2025-05-15,00:17:14.000,135,11114178,123605,0,1747268233,13907.725282139996,69.18220568999823,53054.82794568 2025-05-15,00:17:15.000,135,11114163,123245,0,1747268234,13907.752227379991,69.16105830000015,53054.86288128001 2025-05-15,00:17:16.000,135,11114103,123565,0,1747268235,13907.752227379991,69.16105830000015,53054.86288128001 2025-05-15,00:17:17.000,135,11114172,123365,0,1747268236,13907.792645239992,69.16105830000015,53054.89781688 2025-05-15,00:17:18.000,135,11114160,123365,0,1747268237,13907.758963690001,69.13991091000207,53054.93275248001 2025-05-15,00:17:19.000,135,11114133,123285,0,1747268238,13907.792645239992,69.12581265000335,53054.918778240004 2025-05-15,00:17:20.000,135,11114213,123365,0,1747268239,13907.799381550001,69.06237048000185,53054.96768808 2025-05-15,00:17:21.000,135,11114134,123485,0,1747268240,13907.792645239992,69.04827222000313,53055.00262368 2025-05-15,00:17:22.000,135,11114126,123525,0,1747268241,13907.860008340002,68.99892831000034,53055.00262368 2025-05-15,00:17:23.000,135,11114164,123485,0,1747268242,13907.853272029992,68.98483005000162,53055.00961080001 2025-05-15,00:17:24.000,135,11114184,123405,0,1747268243,13907.880217270002,68.97778092000226,53055.086469120004 2025-05-15,00:17:25.000,135,11114191,123485,0,1747268244,13907.913898819992,68.93548613999883,53055.07249488 2025-05-15,00:17:26.000,135,11114107,123285,0,1747268245,13907.954316679992,68.94253526999819,53055.1144176 2025-05-15,00:17:27.000,135,11114119,123365,0,1747268246,13908.014943469992,68.95663353000418,53055.14935320001 2025-05-15,00:17:28.000,135,11114143,123165,0,1747268247,13908.082306570002,68.91433875000075,53055.17730168001 2025-05-15,00:17:29.000,135,11114168,123205,0,1747268248,13908.169878599998,68.8720439700046,53055.205250160005 2025-05-15,00:17:30.000,135,11114168,123205,0,1747268249,13908.223769079988,68.91433875000075,53055.23319864 2025-05-15,00:17:31.000,135,11114205,123525,0,1747268250,13908.270923249998,68.85089657999924,53055.275121360006 2025-05-15,00:17:32.000,135,11114122,123485,0,1747268251,13908.304604799989,68.84384744999988,53055.31704408001 2025-05-15,00:17:33.000,135,11114189,123525,0,1747268252,13908.331550039999,68.78040527999838,53055.33101832 2025-05-15,00:17:34.000,135,11114170,123365,0,1747268253,13908.392176829999,68.81565093000245,53055.3589668 2025-05-15,00:17:35.000,135,11114131,123285,0,1747268254,13908.392176829999,68.82270006000181,53055.40088952 2025-05-15,00:17:36.000,135,11114126,123365,0,1747268255,13908.479748859994,68.78745440999774,53055.372941040005 2025-05-15,00:17:37.000,135,11114234,123325,0,1747268256,13908.58752981999,68.79450354000437,53055.40787664 2025-05-15,00:17:38.000,135,11114113,123205,0,1747268257,13908.62794767999,68.78745440999774,53055.421850880004 2025-05-15,00:17:39.000,135,11114180,123045,0,1747268258,13908.641420299995,68.77335614999902,53055.428838 2025-05-15,00:17:40.000,135,11114138,123365,0,1747268259,13908.71551971,68.7592578900003,53055.50569632 2025-05-15,00:17:41.000,135,11114077,123245,0,1747268260,13908.74920125999,68.73811050000222,53055.4987092 2025-05-15,00:17:42.000,135,11114134,123245,0,1747268261,13908.80982804999,68.75220876000094,53055.5685804 2025-05-15,00:17:43.000,135,11114124,123045,0,1747268262,13908.904136389996,68.74515963000158,53055.60351600001 2025-05-15,00:17:44.000,135,11114212,123205,0,1747268263,13908.937817940001,68.7592578900003,53055.60351600001 2025-05-15,00:17:45.000,135,11114113,123525,0,1747268264,13909.018653660001,68.73106137000286,53055.589541760004 2025-05-15,00:17:46.000,135,11114097,123005,0,1747268265,13909.059071520001,68.74515963000158,53055.59652888 2025-05-15,00:17:47.000,135,11114155,123125,0,1747268266,13909.139907240002,68.7240122400035,53055.659412960005 2025-05-15,00:17:48.000,135,11114131,123165,0,1747268267,13909.160116170002,68.68876658999943,53055.71530992 2025-05-15,00:17:49.000,135,11114142,123325,0,1747268268,13909.133170929992,68.7240122400035,53055.68736144 2025-05-15,00:17:50.000,135,11114128,123365,0,1747268269,13909.193797719992,68.74515963000158,53055.6733872 2025-05-15,00:17:51.000,135,11114105,123205,0,1747268270,13909.180325100002,68.73106137000286,53055.6733872 2025-05-15,00:17:52.000,135,11114135,123165,0,1747268271,13909.227479269997,68.79450354000437,53055.708322800005 2025-05-15,00:17:53.000,135,11114148,123085,0,1747268272,13909.341996540003,68.79450354000437,53055.76421976 2025-05-15,00:17:54.000,135,11114187,123165,0,1747268273,13909.389150709998,68.80155267000373,53055.78518112 2025-05-15,00:17:55.000,135,11114168,123165,0,1747268274,13909.416095949993,68.83679832000053,53055.8131296 2025-05-15,00:17:56.000,135,11114178,123005,0,1747268275,13909.443041189988,68.82270006000181,53055.8131296 2025-05-15,00:17:57.000,135,11114207,123125,0,1747268276,13909.469986429998,68.84384744999988,53055.78518112 2025-05-15,00:17:58.000,135,11114130,123125,0,1747268277,13909.443041189988,68.85089657999924,53055.80614248 2025-05-15,00:17:59.000,135,11114119,123005,0,1747268278,13909.469986429998,68.87909310000396,53055.79216824 2025-05-15,00:18:00.000,135,11114163,123405,0,1747268279,13909.496931669994,68.87909310000396,53055.78518112 2025-05-15,00:18:01.000,135,11114116,122925,0,1747268280,13909.490195359998,68.92138788000011,53055.827103840005 2025-05-15,00:18:02.000,135,11114137,123125,0,1747268281,13909.476722739993,68.93548613999883,53055.82011672001 2025-05-15,00:18:03.000,135,11114115,123205,0,1747268282,13909.476722739993,68.94253526999819,53055.86902656001 2025-05-15,00:18:04.000,135,11114180,122965,0,1747268283,13909.483459049989,68.94958440000482,53055.79915536001 2025-05-15,00:18:05.000,135,11114128,122885,0,1747268284,13909.449777499998,68.94958440000482,53055.85505232 2025-05-15,00:18:06.000,135,11114135,122925,0,1747268285,13909.463250119989,68.99892831000034,53055.8131296 2025-05-15,00:18:07.000,135,11114113,122845,0,1747268286,13909.395887019993,69.04122309000377,53055.82011672001 2025-05-15,00:18:08.000,135,11114213,123085,0,1747268287,13909.402623329988,69.0694196100012,53055.876013680005 2025-05-15,00:18:09.000,135,11114158,123125,0,1747268288,13909.395887019993,69.08351786999992,53055.84806520001 2025-05-15,00:18:10.000,135,11114129,123085,0,1747268289,13909.368941779998,69.14696004000143,53055.876013680005 2025-05-15,00:18:11.000,135,11114212,123005,0,1747268290,13909.348732849998,69.16105830000015,53055.86203944 2025-05-15,00:18:12.000,135,11114133,123365,0,1747268291,13909.321787610003,69.23154960000102,53055.79915536001 2025-05-15,00:18:13.000,135,11114141,123045,0,1747268292,13909.281369750002,69.2526969899991,53055.78518112 2025-05-15,00:18:14.000,135,11114157,123205,0,1747268293,13909.234215579992,69.32318828999996,53055.82011672001 2025-05-15,00:18:15.000,135,11114128,122725,0,1747268294,13909.173588789992,69.33728654999868,53055.79216824 2025-05-15,00:18:16.000,135,11114106,123365,0,1747268295,13909.133170929992,69.4148269799989,53055.8131296 2025-05-15,00:18:17.000,135,11114218,122685,0,1747268296,13909.119698310002,69.47122002000106,53055.77120688001 2025-05-15,00:18:18.000,135,11114148,122885,0,1747268297,13909.112961999992,69.53466219000256,53055.83409096 2025-05-15,00:18:19.000,135,11114098,123005,0,1747268298,13909.112961999992,69.55580958000064,53055.77120688001 2025-05-15,00:18:20.000,135,11114110,122845,0,1747268299,13909.099489380002,69.57695696999872,53055.6733872 2025-05-15,00:18:21.000,135,11114160,123205,0,1747268300,13909.099489380002,69.61925175000215,53055.72229704001 2025-05-15,00:18:22.000,135,11114092,122965,0,1747268301,13909.018653660001,69.66859565999766,53055.757232640004 2025-05-15,00:18:23.000,135,11114152,123325,0,1747268302,13908.978235800001,69.69679218000238,53055.7432584 2025-05-15,00:18:24.000,135,11114181,123125,0,1747268303,13908.890663769991,69.73908695999853,53055.7432584 2025-05-15,00:18:25.000,135,11114126,123085,0,1747268304,13908.843509599996,69.72498869999981,53055.757232640004 2025-05-15,00:18:26.000,135,11114170,122845,0,1747268305,13908.76941018999,69.78843087000132,53055.73627128 2025-05-15,00:18:27.000,135,11114206,123165,0,1747268306,13908.69531078,69.78843087000132,53055.757232640004 2025-05-15,00:18:28.000,135,11114163,123325,0,1747268307,13908.61447506,69.83072565000475,53055.69434856 2025-05-15,00:18:29.000,135,11114158,123285,0,1747268308,13908.499957789994,69.8095782599994,53055.71530992 2025-05-15,00:18:30.000,135,11114200,123125,0,1747268309,13908.412385759999,69.85892217000219,53055.708322800005 2025-05-15,00:18:31.000,135,11114167,123205,0,1747268310,13908.345022659989,69.83072565000475,53055.65242584001 2025-05-15,00:18:32.000,135,11114157,123405,0,1747268311,13908.257450629993,69.83072565000475,53055.659412960005 2025-05-15,00:18:33.000,135,11114209,123005,0,1747268312,13908.176614909993,69.82367651999812,53055.65242584001 2025-05-15,00:18:34.000,135,11114156,123445,0,1747268313,13908.075570259993,69.7743326100026,53055.64543872 2025-05-15,00:18:35.000,135,11114153,123205,0,1747268314,13908.035152399993,69.73908695999853,53055.64543872 2025-05-15,00:18:36.000,135,11114108,123525,0,1747268315,13907.954316679992,69.68269392000366,53055.62447736 2025-05-15,00:18:37.000,135,11114206,123445,0,1747268316,13907.913898819992,69.62630088000151,53055.65242584001 2025-05-15,00:18:38.000,135,11114132,123165,0,1747268317,13907.806117859996,69.60515349000343,53055.6733872 2025-05-15,00:18:39.000,135,11114139,123285,0,1747268318,13907.806117859996,69.55580958000064,53055.63146448001 2025-05-15,00:18:40.000,135,11114087,123365,0,1747268319,13907.772436309991,69.51351480000449,53055.55460616001 2025-05-15,00:18:42.000,135,11114225,123125,0,1747268321,13907.725282139996,69.4289252400049,53055.540631920005 2025-05-15,00:18:43.000,135,11114147,123285,0,1747268322,13907.6983369,69.4289252400049,53055.53364480001 2025-05-15,00:18:44.000,135,11114168,122845,0,1747268323,13907.738754760001,69.36548307000339,53055.51268344001 2025-05-15,00:18:45.000,135,11114181,123125,0,1747268324,13907.738754760001,69.37253220000275,53055.47774784 2025-05-15,00:18:46.000,135,11114210,123045,0,1747268325,13907.765699999996,69.34433567999804,53055.47076072 2025-05-15,00:18:47.000,135,11114171,123205,0,1747268326,13907.779172620001,69.30909003000124,53055.51268344001 2025-05-15,00:18:48.000,135,11114202,123205,0,1747268327,13907.819590480001,69.3161391600006,53055.52665768 2025-05-15,00:18:49.000,135,11114193,123245,0,1747268328,13907.873480959992,69.2808935100038,53055.51967056 2025-05-15,00:18:50.000,135,11114162,123245,0,1747268329,13907.940844060002,69.26679524999781,53055.491722080005 2025-05-15,00:18:51.000,135,11114149,123405,0,1747268330,13907.967789299997,69.30909003000124,53055.51967056 2025-05-15,00:18:52.000,135,11114143,123005,0,1747268331,13908.001470850002,69.2808935100038,53055.4987092 2025-05-15,00:18:53.000,135,11114232,123125,0,1747268332,13907.967789299997,69.2808935100038,53055.51967056 2025-05-15,00:18:54.000,135,11114220,122965,0,1747268333,13908.014943469992,69.28794264000317,53055.4987092 2025-05-15,00:18:55.000,135,11114194,123245,0,1747268334,13908.014943469992,69.30909003000124,53055.47076072 2025-05-15,00:18:56.000,135,11114136,123205,0,1747268335,13908.055361329993,69.30204090000188,53055.47774784 2025-05-15,00:18:57.000,135,11114105,123125,0,1747268336,13908.055361329993,69.28794264000317,53055.47774784 2025-05-15,00:18:58.000,135,11114176,123205,0,1747268337,13908.075570259993,69.2526969899991,53055.46377360001 2025-05-15,00:18:59.000,135,11114212,123205,0,1747268338,13908.068833949997,69.27384438000445,53055.43582512001 2025-05-15,00:19:00.000,135,11114189,123205,0,1747268339,13908.068833949997,69.2174513400023,53055.43582512001 2025-05-15,00:19:01.000,135,11114120,123205,0,1747268340,13908.095779189993,69.21040221000294,53055.41486376001 2025-05-15,00:19:02.000,135,11114168,123005,0,1747268341,13908.095779189993,69.22450047000166,53055.51268344001 2025-05-15,00:19:03.000,135,11114104,123285,0,1747268342,13908.048625019997,69.18220568999823,53055.4987092 2025-05-15,00:19:04.000,135,11114192,123285,0,1747268343,13908.062097640002,69.14696004000143,53055.45678648 2025-05-15,00:19:05.000,135,11114196,123605,0,1747268344,13908.055361329993,69.13991091000207,53055.47774784 2025-05-15,00:19:06.000,135,11114180,123245,0,1747268345,13908.048625019997,69.09761612999864,53055.4987092 2025-05-15,00:19:07.000,135,11114177,123245,0,1747268346,13908.028416089997,69.09761612999864,53055.491722080005 2025-05-15,00:19:08.000,135,11114131,123325,0,1747268347,13908.055361329993,69.104665259998,53055.51967056 2025-05-15,00:19:09.000,135,11114141,123165,0,1747268348,13908.041888710002,69.13991091000207,53055.55460616001 2025-05-15,00:19:10.000,135,11114103,123205,0,1747268349,13908.122724430003,69.11171439000464,53055.47076072 2025-05-15,00:19:11.000,135,11114148,123125,0,1747268350,13908.115988119993,69.06237048000185,53055.51268344001 2025-05-15,00:19:12.000,135,11114156,123365,0,1747268351,13908.136197049993,69.05532135000249,53055.442812240006 2025-05-15,00:19:13.000,135,11114205,123245,0,1747268352,13908.250714319998,69.05532135000249,53055.48473496001 2025-05-15,00:19:14.000,135,11114198,123165,0,1747268353,13908.297868489994,69.05532135000249,53055.491722080005 2025-05-15,00:19:15.000,135,11114158,123205,0,1747268354,13908.345022659989,69.0694196100012,53055.48473496001 2025-05-15,00:19:16.000,135,11114200,123205,0,1747268355,13908.398913139994,69.07646874000056,53055.43582512001 2025-05-15,00:19:17.000,135,11114160,123245,0,1747268356,13908.46627623999,69.0694196100012,53055.44979936 2025-05-15,00:19:18.000,135,11114209,123165,0,1747268357,13908.50669409999,69.07646874000056,53055.39390240001 2025-05-15,00:19:19.000,135,11114184,123285,0,1747268358,13908.560584579995,69.04122309000377,53055.428838 2025-05-15,00:19:20.000,135,11114167,123325,0,1747268359,13908.61447506,69.08351786999992,53055.47076072 2025-05-15,00:19:21.000,135,11114143,123445,0,1747268360,13908.67510185,69.13286178000271,53055.428838 2025-05-15,00:19:22.000,135,11114168,123325,0,1747268361,13908.702047089995,69.15400917000079,53055.421850880004 2025-05-15,00:19:23.000,135,11114175,123245,0,1747268362,13908.75593757,69.16105830000015,53055.48473496001 2025-05-15,00:19:24.000,135,11114198,123245,0,1747268363,13908.79635543,69.19630395000422,53055.45678648 2025-05-15,00:19:25.000,135,11114178,123365,0,1747268364,13908.863718529996,69.24564785999974,53055.51967056 2025-05-15,00:19:26.000,135,11114127,123285,0,1747268365,13908.924345319996,69.24564785999974,53055.48473496001 2025-05-15,00:19:27.000,135,11114150,123165,0,1747268366,13908.937817940001,69.28794264000317,53055.47076072 2025-05-15,00:19:28.000,135,11114139,123245,0,1747268367,13908.958026870001,69.3161391600006,53055.540631920005 2025-05-15,00:19:29.000,135,11114151,123685,0,1747268368,13909.018653660001,69.32318828999996,53055.47774784 2025-05-15,00:19:30.000,135,11114198,123365,0,1747268369,13909.086016759997,69.3161391600006,53055.491722080005 2025-05-15,00:19:31.000,135,11114168,123165,0,1747268370,13909.146643549997,69.26679524999781,53055.4987092 2025-05-15,00:19:32.000,135,11114187,123325,0,1747268371,13909.153379859992,69.30204090000188,53055.47076072 2025-05-15,00:19:33.000,135,11114186,123485,0,1747268372,13909.214006649992,69.3161391600006,53055.589541760004 2025-05-15,00:19:34.000,135,11114145,123325,0,1747268373,13909.193797719992,69.30204090000188,53055.53364480001 2025-05-15,00:19:35.000,135,11114160,123645,0,1747268374,13909.214006649992,69.25974611999845,53055.5685804 2025-05-15,00:19:36.000,135,11114163,123565,0,1747268375,13909.234215579992,69.23859873000038,53055.60351600001 2025-05-15,00:19:37.000,135,11114185,123365,0,1747268376,13909.261160820002,69.25974611999845,53055.589541760004 2025-05-15,00:19:38.000,135,11114206,123805,0,1747268377,13909.227479269997,69.24564785999974,53055.57556752 2025-05-15,00:19:39.000,135,11114175,123445,0,1747268378,13909.207270339997,69.25974611999845,53055.58255464001 2025-05-15,00:19:40.000,135,11114117,123245,0,1747268379,13909.200534030002,69.2526969899991,53055.61749024 2025-05-15,00:19:41.000,135,11114130,123485,0,1747268380,13909.207270339997,69.26679524999781,53055.56159328001 2025-05-15,00:19:42.000,135,11114150,123725,0,1747268381,13909.187061409997,69.25974611999845,53055.55460616001 2025-05-15,00:19:43.000,135,11114144,123165,0,1747268382,13909.214006649992,69.26679524999781,53055.57556752 2025-05-15,00:19:44.000,135,11114133,123525,0,1747268383,13909.281369750002,69.23154960000102,53055.61749024 2025-05-15,00:19:45.000,135,11114207,123565,0,1747268384,13909.281369750002,69.24564785999974,53055.6384516 2025-05-15,00:19:46.000,135,11114152,123565,0,1747268385,13909.341996540003,69.23859873000038,53055.6384516 2025-05-15,00:19:47.000,135,11114117,123645,0,1747268386,13909.362205469988,69.2526969899991,53055.68037432001 2025-05-15,00:19:48.000,135,11114165,123844,0,1747268387,13909.416095949993,69.27384438000445,53055.63146448001 2025-05-15,00:19:49.000,135,11114183,123525,0,1747268388,13909.463250119989,69.23859873000038,53055.64543872 2025-05-15,00:19:50.000,135,11114131,123445,0,1747268389,13909.496931669994,69.23859873000038,53055.68037432001 2025-05-15,00:19:51.000,135,11114174,123685,0,1747268390,13909.469986429998,69.23859873000038,53055.610503120006 2025-05-15,00:19:52.000,135,11114121,123605,0,1747268391,13909.530613219998,69.24564785999974,53055.62447736 2025-05-15,00:19:53.000,135,11114152,123485,0,1747268392,13909.597976319994,69.24564785999974,53055.59652888 2025-05-15,00:19:54.000,135,11114183,123405,0,1747268393,13909.672075729999,69.22450047000166,53055.60351600001 2025-05-15,00:19:55.000,135,11114144,123405,0,1747268394,13909.75291145,69.18925482000486,53055.61749024 2025-05-15,00:19:56.000,135,11114187,123765,0,1747268395,13909.80680192999,69.20335308000358,53055.65242584001 2025-05-15,00:19:57.000,135,11114156,123525,0,1747268396,13909.86742871999,69.15400917000079,53055.659412960005 2025-05-15,00:19:58.000,135,11114140,123525,0,1747268397,13909.92805550999,69.14696004000143,53055.6733872 2025-05-15,00:19:59.000,135,11114174,123405,0,1747268398,13910.00889122999,69.11171439000464,53055.610503120006 2025-05-15,00:20:00.000,135,11114190,123485,0,1747268399,13910.022363849996,69.09761612999864,53055.64543872 2025-05-15,00:20:01.000,135,11114134,123805,0,1747268400,13910.04930908999,69.0694196100012,53055.62447736 2025-05-15,00:20:02.000,135,11114172,123645,0,1747268401,13910.103199569996,69.08351786999992,53055.69434856 2025-05-15,00:20:03.000,135,11114196,123525,0,1747268402,13910.170562669991,69.09761612999864,53055.70133568001 2025-05-15,00:20:04.000,135,11114161,123485,0,1747268403,13910.244662079996,69.04122309000377,53055.757232640004 2025-05-15,00:20:05.000,135,11114172,123405,0,1747268404,13910.318761490002,69.104665259998,53055.77120688001 2025-05-15,00:20:06.000,135,11114152,123645,0,1747268405,13910.413069829992,69.09056699999928,53055.83409096 2025-05-15,00:20:07.000,135,11114174,123645,0,1747268406,13910.493905549993,69.09056699999928,53055.83409096 2025-05-15,00:20:08.000,135,11114110,123525,0,1747268407,13910.588213889998,69.12581265000335,53055.84107808 2025-05-15,00:20:09.000,135,11114149,123805,0,1747268408,13910.702731159989,69.13991091000207,53055.84806520001 2025-05-15,00:20:10.000,135,11114160,123805,0,1747268409,13910.797039499994,69.118763520004,53055.93191064 2025-05-15,00:20:11.000,135,11114141,123725,0,1747268410,13910.88461152999,69.16810742999951,53055.8830008 2025-05-15,00:20:12.000,135,11114148,123725,0,1747268411,13911.00586510999,69.16105830000015,53055.90396216 2025-05-15,00:20:13.000,135,11114134,123685,0,1747268412,13911.10690975999,69.15400917000079,53055.945884880006 2025-05-15,00:20:14.000,135,11114178,123565,0,1747268413,13911.15406393,69.12581265000335,53055.945884880006 2025-05-15,00:20:15.000,135,11114146,123685,0,1747268414,13911.181009169995,69.16105830000015,53055.98082048 2025-05-15,00:20:16.000,135,11114114,123485,0,1747268415,13911.25510858,69.18925482000486,53056.02973032 2025-05-15,00:20:17.000,135,11114209,123805,0,1747268416,13911.308999059991,69.21040221000294,53056.02973032 2025-05-15,00:20:18.000,135,11114168,123805,0,1747268417,13911.383098469996,69.22450047000166,53056.03671744001 2025-05-15,00:20:19.000,135,11114172,123565,0,1747268418,13911.376362160001,69.26679524999781,53056.06466592001 2025-05-15,00:20:20.000,135,11114163,123685,0,1747268419,13911.396571090001,69.2808935100038,53056.02973032 2025-05-15,00:20:21.000,135,11114147,123645,0,1747268420,13911.389834779991,69.29499177000253,53056.06466592001 2025-05-15,00:20:22.000,135,11114194,123765,0,1747268421,13911.356153230001,69.2808935100038,53056.0227432 2025-05-15,00:20:23.000,135,11114110,123605,0,1747268422,13911.389834779991,69.28794264000317,53056.15549848001 2025-05-15,00:20:24.000,135,11114148,123844,0,1747268423,13911.349416919991,69.3161391600006,53056.15549848001 2025-05-15,00:20:25.000,135,11114120,123685,0,1747268424,13911.3359443,69.33023741999932,53056.1974212 2025-05-15,00:20:26.000,135,11114136,123925,0,1747268425,13911.329207989991,69.34433567999804,53056.225369679996 2025-05-15,00:20:27.000,135,11114148,123765,0,1747268426,13911.383098469996,69.36548307000339,53056.21838256 2025-05-15,00:20:28.000,135,11114200,123645,0,1747268427,13911.416780020001,69.4148269799989,53056.260305280004 2025-05-15,00:20:29.000,135,11114156,123885,0,1747268428,13911.396571090001,69.4148269799989,53056.260305280004 2025-05-15,00:20:30.000,135,11114128,123605,0,1747268429,13911.403307399996,69.42187610999827,53056.23934392 2025-05-15,00:20:31.000,135,11114116,123844,0,1747268430,13911.443725259996,69.48531827999977,53056.2672924 2025-05-15,00:20:32.000,135,11114137,124005,0,1747268431,13911.484143119997,69.56990783999936,53056.25331816001 2025-05-15,00:20:33.000,135,11114170,123844,0,1747268432,13911.558242530002,69.56990783999936,53056.24633104 2025-05-15,00:20:34.000,135,11114139,123645,0,1747268433,13911.591924079992,69.62630088000151,53056.28825376 2025-05-15,00:20:35.000,135,11114134,123645,0,1747268434,13911.652550869992,69.6756447900043,53056.23235680001 2025-05-15,00:20:36.000,135,11114193,123765,0,1747268435,13911.733386589993,69.72498869999981,53056.28825376 2025-05-15,00:20:37.000,135,11114173,123685,0,1747268436,13911.767068139998,69.76023435000388,53056.29524088 2025-05-15,00:20:38.000,135,11114167,123485,0,1747268437,13911.767068139998,69.80252913000004,53056.21838256 2025-05-15,00:20:39.000,135,11114122,123885,0,1747268438,13911.726650279998,69.86597130000155,53056.28825376 2025-05-15,00:20:40.000,135,11114177,123885,0,1747268439,13911.686232419997,69.91531521000434,53056.27427952001 2025-05-15,00:20:41.000,135,11114154,123885,0,1747268440,13911.612133009992,69.99990477000392,53056.29524088 2025-05-15,00:20:42.000,135,11114136,123645,0,1747268441,13911.605396699997,70.04924867999944,53056.23934392 2025-05-15,00:20:43.000,135,11114138,124005,0,1747268442,13911.585187769997,70.11269085000094,53056.21838256 2025-05-15,00:20:44.000,135,11114162,123645,0,1747268443,13911.551506219992,70.19728041000053,53056.1974212 2025-05-15,00:20:45.000,135,11114210,123965,0,1747268444,13911.457197880001,70.2677717100014,53056.162485600005 2025-05-15,00:20:46.000,135,11114146,123925,0,1747268445,13911.356153230001,70.37350865999906,53056.13453712001 2025-05-15,00:20:47.000,135,11114174,124045,0,1747268446,13911.27531751,70.465147349998,53056.12056288 2025-05-15,00:20:48.000,135,11114127,124085,0,1747268447,13911.19448179,70.53563864999887,53056.15549848001 2025-05-15,00:20:49.000,135,11114191,124045,0,1747268448,13911.10690975999,70.56383517000359,53056.14152424 2025-05-15,00:20:50.000,135,11114166,123805,0,1747268449,13911.039546659995,70.64842473000317,53056.092614400004 2025-05-15,00:20:51.000,135,11114135,123965,0,1747268450,13911.05301928,70.76825993999955,53056.10658864001 2025-05-15,00:20:52.000,135,11114149,124005,0,1747268451,13910.999128799995,70.7894073300049,53056.113575760006 2025-05-15,00:20:53.000,135,11114138,124045,0,1747268452,13910.95197463,70.88104602000385,53056.06466592001 2025-05-15,00:20:54.000,135,11114098,124085,0,1747268453,13910.9317657,70.93743905999872,53056.02973032 2025-05-15,00:20:55.000,135,11114130,124045,0,1747268454,13910.837457359994,71.05022514000302,53056.06466592001 2025-05-15,00:20:56.000,135,11114142,124325,0,1747268455,13910.810512119999,71.12776557000325,53056.07864016 2025-05-15,00:20:57.000,135,11114112,124125,0,1747268456,13910.743149019989,71.2194042600022,53056.043704560005 2025-05-15,00:20:58.000,135,11114118,124005,0,1747268457,13910.682522229989,71.31104295000114,53056.02973032 2025-05-15,00:20:59.000,135,11114122,124045,0,1747268458,13910.547796029998,71.35333773000457,53056.03671744001 2025-05-15,00:21:00.000,135,11114147,124365,0,1747268459,13910.446751379997,71.42382902999816,53056.06466592001 2025-05-15,00:21:01.000,135,11114182,124165,0,1747268460,13910.345706729997,71.47317294000095,53056.08562728001 2025-05-15,00:21:02.000,135,11114136,124405,0,1747268461,13910.204244219996,71.54366424000182,53055.96684624001 2025-05-15,00:21:03.000,135,11114133,124005,0,1747268462,13910.130144809991,71.62120467000204,53055.98780760001 2025-05-15,00:21:04.000,135,11114148,124165,0,1747268463,13909.93479182,71.67054858000483,53056.00876896 2025-05-15,00:21:05.000,135,11114197,124125,0,1747268464,13909.779856689995,71.64940118999948,53056.0227432 2025-05-15,00:21:06.000,135,11114202,124125,0,1747268465,13909.604712629989,71.70579423000163,53055.97383336 2025-05-15,00:21:07.000,135,11114154,124365,0,1747268466,13909.463250119989,71.65645031999884,53055.994794720005 2025-05-15,00:21:08.000,135,11114132,123925,0,1747268467,13909.261160820002,71.6634994499982,53055.945884880006 2025-05-15,00:21:09.000,135,11114231,123885,0,1747268468,13909.079280450002,71.63530293000076,53055.91094928 2025-05-15,00:21:10.000,135,11114159,124165,0,1747268469,13908.931081629991,71.62120467000204,53055.91793640001 2025-05-15,00:21:11.000,135,11114224,123965,0,1747268470,13908.70878339999,71.57890988999861,53055.91793640001 2025-05-15,00:21:12.000,135,11114161,124205,0,1747268471,13908.56732088999,71.54366424000182,53055.89697504001 2025-05-15,00:21:13.000,135,11114164,124205,0,1747268472,13908.378704209994,71.48022207000031,53055.8830008 2025-05-15,00:21:14.000,135,11114192,123965,0,1747268473,13908.196823839993,71.45907468000223,53055.78518112 2025-05-15,00:21:15.000,135,11114217,124365,0,1747268474,13908.014943469992,71.32514120999986,53055.79915536001 2025-05-15,00:21:16.000,135,11114130,124285,0,1747268475,13907.853272029992,71.29694469000242,53055.827103840005 2025-05-15,00:21:17.000,135,11114189,124245,0,1747268476,13907.705073209996,71.24760077999963,53055.827103840005 2025-05-15,00:21:18.000,135,11114168,123925,0,1747268477,13907.61076486999,71.13481470000261,53055.73627128 2025-05-15,00:21:19.000,135,11114191,124325,0,1747268478,13907.4962476,71.05727427000238,53055.7432584 2025-05-15,00:21:20.000,135,11114210,124245,0,1747268479,13907.37499402,70.99383210000087,53055.72928416001 2025-05-15,00:21:21.000,135,11114184,124445,0,1747268480,13907.28742198999,70.91629167000065,53055.64543872 2025-05-15,00:21:22.000,135,11114185,124325,0,1747268481,13907.18637733999,70.83170211000106,53055.62447736 2025-05-15,00:21:23.000,135,11114143,124365,0,1747268482,13907.132486859999,70.7259651600034,53055.63146448001 2025-05-15,00:21:24.000,135,11114179,124165,0,1747268483,13907.065123759989,70.63432647000445,53055.5685804 2025-05-15,00:21:25.000,135,11114163,124205,0,1747268484,13906.991024349998,70.58498256000166,53055.57556752 2025-05-15,00:21:26.000,135,11114109,124165,0,1747268485,13906.970815419998,70.50744213000144,53055.52665768 2025-05-15,00:21:27.000,135,11114222,124325,0,1747268486,13906.829352909997,70.479245610004,53055.47076072 2025-05-15,00:21:28.000,135,11114126,124245,0,1747268487,13906.815880289992,70.38760691999778,53055.41486376001 2025-05-15,00:21:29.000,135,11114143,124565,0,1747268488,13906.802407670002,70.33826301000227,53055.372941040005 2025-05-15,00:21:30.000,135,11114183,124365,0,1747268489,13906.708099329997,70.3312138800029,53055.324031200005 2025-05-15,00:21:31.000,135,11114199,124205,0,1747268490,13906.721571950002,70.27482084000076,53055.30306984 2025-05-15,00:21:32.000,135,11114130,124205,0,1747268491,13906.674417779992,70.20432953999989,53055.30306984 2025-05-15,00:21:33.000,135,11114191,124325,0,1747268492,13906.714835639992,70.19023128000117,53055.26813424001 2025-05-15,00:21:34.000,135,11114156,124125,0,1747268493,13906.701363020002,70.21842779999861,53055.26813424001 2025-05-15,00:21:35.000,135,11114130,124165,0,1747268494,13906.761989810002,70.20432953999989,53055.21223728 2025-05-15,00:21:36.000,135,11114164,124245,0,1747268495,13906.836089219993,70.17613302000245,53055.17730168001 2025-05-15,00:21:37.000,135,11114157,124285,0,1747268496,13906.842825530002,70.19728041000053,53055.17031456 2025-05-15,00:21:38.000,135,11114212,124525,0,1747268497,13906.896716009993,70.16203476000373,53055.12839184001 2025-05-15,00:21:39.000,135,11114209,124245,0,1747268498,13906.903452320003,70.18318215000181,53055.1144176 2025-05-15,00:21:40.000,135,11114146,124405,0,1747268499,13906.916924939993,70.2325260600046,53055.10044336001 2025-05-15,00:21:41.000,135,11114132,124325,0,1747268500,13906.923661249988,70.23957519000396,53055.02358504 2025-05-15,00:21:42.000,135,11114121,124325,0,1747268501,13906.937133869993,70.23957519000396,53054.988649440005 2025-05-15,00:21:43.000,135,11114194,124205,0,1747268502,13906.970815419998,70.28891909999948,53055.037559280005 2025-05-15,00:21:44.000,135,11114205,124445,0,1747268503,13907.004496969988,70.29596822999883,53055.02358504 2025-05-15,00:21:45.000,135,11114115,124205,0,1747268504,13907.038178519993,70.3312138800029,53055.00262368 2025-05-15,00:21:46.000,135,11114196,124285,0,1747268505,13907.051651139998,70.38055778999842,53054.96768808 2025-05-15,00:21:47.000,135,11114145,124285,0,1747268506,13907.125750549989,70.39465605000441,53054.93275248001 2025-05-15,00:21:48.000,135,11114207,124125,0,1747268507,13907.139223169994,70.40875431000313,53054.93275248001 2025-05-15,00:21:49.000,135,11114139,124365,0,1747268508,13907.193113649999,70.39465605000441,53054.95371384 2025-05-15,00:21:50.000,135,11114171,124445,0,1747268509,13907.280685679994,70.37350865999906,53054.92576536 2025-05-15,00:21:51.000,135,11114206,124085,0,1747268510,13907.25374044,70.37350865999906,53054.91179112001 2025-05-15,00:21:52.000,135,11114133,124125,0,1747268511,13907.30763091999,70.40170518000377,53054.88384264001 2025-05-15,00:21:53.000,135,11114184,124445,0,1747268512,13907.37499402,70.38055778999842,53054.85589416 2025-05-15,00:21:54.000,135,11114147,124645,0,1747268513,13907.45582974,70.35236127000098,53054.84191992001 2025-05-15,00:21:55.000,135,11114185,124045,0,1747268514,13907.45582974,70.29596822999883,53054.80698432 2025-05-15,00:21:56.000,135,11114170,124205,0,1747268515,13907.4962476,70.3030173599982,53054.80698432 2025-05-15,00:21:57.000,135,11114172,124285,0,1747268516,13907.523192839995,70.2325260600046,53054.820958560005 2025-05-15,00:21:58.000,135,11114168,124325,0,1747268517,13907.46930235999,70.19023128000117,53054.75807448 2025-05-15,00:21:59.000,135,11114197,124165,0,1747268518,13907.462566049995,70.15498563000438,53054.81397144001 2025-05-15,00:22:00.000,135,11114171,124325,0,1747268519,13907.502983909995,70.1197399800003,53054.7999972 2025-05-15,00:22:01.000,135,11114138,124205,0,1747268520,13907.53666546,70.10564172000159,53054.8349328 2025-05-15,00:22:02.000,135,11114131,124045,0,1747268521,13907.52992914999,70.04924867999944,53054.82794568 2025-05-15,00:22:03.000,135,11114146,124205,0,1747268522,13907.502983909995,70.04924867999944,53054.820958560005 2025-05-15,00:22:04.000,135,11114151,124125,0,1747268523,13907.57034700999,69.99990477000392,53054.820958560005 2025-05-15,00:22:05.000,135,11114201,124005,0,1747268524,13907.624237489996,69.93646260000241,53054.80698432 2025-05-15,00:22:06.000,135,11114166,124045,0,1747268525,13907.63097379999,69.97875737999857,53054.75807448 2025-05-15,00:22:07.000,135,11114110,124125,0,1747268526,13907.664655349996,69.95056086000113,53054.730126 2025-05-15,00:22:08.000,135,11114136,124165,0,1747268527,13907.705073209996,69.88006956000027,53054.70916464 2025-05-15,00:22:09.000,135,11114112,124085,0,1747268528,13907.779172620001,69.89416781999898,53054.70916464 2025-05-15,00:22:10.000,135,11114207,124045,0,1747268529,13907.839799410001,69.88006956000027,53054.68121616 2025-05-15,00:22:11.000,135,11114223,124445,0,1747268530,13907.927371439997,69.88711868999962,53054.71615176001 2025-05-15,00:22:12.000,135,11114146,124245,0,1747268531,13907.974525609992,69.89416781999898,53054.6602548 2025-05-15,00:22:13.000,135,11114159,124365,0,1747268532,13908.062097640002,69.9223643400037,53054.69519040001 2025-05-15,00:22:14.000,135,11114178,124325,0,1747268533,13908.176614909993,69.91531521000434,53054.68121616 2025-05-15,00:22:15.000,135,11114128,124285,0,1747268534,13908.297868489994,69.94351173000177,53054.72313888001 2025-05-15,00:22:16.000,135,11114140,124245,0,1747268535,13908.371967899999,69.95760999000049,53054.68820328 2025-05-15,00:22:17.000,135,11114132,124125,0,1747268536,13908.459539929994,69.98580650999793,53054.73711312 2025-05-15,00:22:18.000,135,11114150,124125,0,1747268537,13908.54711195999,70.021052160002,53054.730126 2025-05-15,00:22:19.000,135,11114143,124005,0,1747268538,13908.66836553999,69.99285564000456,53054.80698432 2025-05-15,00:22:20.000,135,11114171,124125,0,1747268539,13908.71551971,70.0562978099988,53054.79301008001 2025-05-15,00:22:21.000,135,11114133,124125,0,1747268540,13908.762673879995,70.02810129000136,53054.78602296 2025-05-15,00:22:22.000,135,11114093,123965,0,1747268541,13908.843509599996,70.06334693999815,53054.820958560005 2025-05-15,00:22:23.000,135,11114146,124405,0,1747268542,13908.910872699991,70.04219955000008,53054.86288128001 2025-05-15,00:22:24.000,135,11114169,124405,0,1747268543,13908.951290559991,70.03515042000072,53054.88384264001 2025-05-15,00:22:25.000,135,11114184,124085,0,1747268544,13908.964763179996,70.02810129000136,53054.89082976001 2025-05-15,00:22:26.000,135,11114152,124485,0,1747268545,13909.005181039996,70.03515042000072,53054.86288128001 2025-05-15,00:22:27.000,135,11114196,123925,0,1747268546,13909.025389969996,70.00695390000328,53054.98166232001 2025-05-15,00:22:28.000,135,11114189,124405,0,1747268547,13909.052335209992,69.97875737999857,53055.00262368 2025-05-15,00:22:29.000,135,11114180,124165,0,1747268548,13909.065807829997,69.94351173000177,53055.05852064001 2025-05-15,00:22:30.000,135,11114147,124205,0,1747268549,13909.126434619997,69.93646260000241,53055.0445464 2025-05-15,00:22:31.000,135,11114133,124405,0,1747268550,13909.126434619997,69.90121694999834,53055.07948200001 2025-05-15,00:22:32.000,135,11114206,124325,0,1747268551,13909.180325100002,69.90121694999834,53055.12140472 2025-05-15,00:22:33.000,135,11114157,124125,0,1747268552,13909.214006649992,69.90121694999834,53055.12839184001 2025-05-15,00:22:34.000,135,11114203,124405,0,1747268553,13909.234215579992,69.88006956000027,53055.14935320001 2025-05-15,00:22:35.000,135,11114180,124445,0,1747268554,13909.281369750002,69.91531521000434,53055.16332744 2025-05-15,00:22:36.000,135,11114119,123925,0,1747268555,13909.402623329988,69.88711868999962,53055.21922440001 2025-05-15,00:22:37.000,135,11114177,124365,0,1747268556,13909.483459049989,69.9082660799977,53055.21922440001 2025-05-15,00:22:38.000,135,11114191,124685,0,1747268557,13909.564294769989,69.97875737999857,53055.275121360006 2025-05-15,00:22:39.000,135,11114186,124125,0,1747268558,13909.62492155999,70.021052160002,53055.33101832 2025-05-15,00:22:40.000,135,11114136,124325,0,1747268559,13909.70575727999,70.01400303000264,53055.3589668 2025-05-15,00:22:41.000,135,11114175,124125,0,1747268560,13909.78659299999,70.04219955000008,53055.324031200005 2025-05-15,00:22:42.000,135,11114117,124325,0,1747268561,13909.901110269995,70.12678910999966,53055.37992816 2025-05-15,00:22:43.000,135,11114178,124165,0,1747268562,13909.96847336999,70.19728041000053,53055.43582512001 2025-05-15,00:22:44.000,135,11114196,124205,0,1747268563,13910.02910015999,70.22547692999797,53055.47774784 2025-05-15,00:22:45.000,135,11114153,124085,0,1747268564,13910.163826359996,70.28186997000012,53055.48473496001 2025-05-15,00:22:46.000,135,11114226,124365,0,1747268565,13910.258134700001,70.37350865999906,53055.5685804 2025-05-15,00:22:47.000,135,11114138,124325,0,1747268566,13910.379388280002,70.40875431000313,53055.68037432001 2025-05-15,00:22:48.000,135,11114127,124125,0,1747268567,13910.413069829992,70.45809821999865,53055.659412960005 2025-05-15,00:22:49.000,135,11114174,124125,0,1747268568,13910.514114479993,70.5144912600008,53055.70133568001 2025-05-15,00:22:50.000,135,11114195,124285,0,1747268569,13910.594950199993,70.50744213000144,53055.78518112 2025-05-15,00:22:51.000,135,11114155,124405,0,1747268570,13910.709467469998,70.55678604000423,53055.79216824 2025-05-15,00:22:52.000,135,11114165,124285,0,1747268571,13910.783566879989,70.5779334300023,53055.8830008 2025-05-15,00:22:53.000,135,11114171,124325,0,1747268572,13910.850929979999,70.5779334300023,53055.876013680005 2025-05-15,00:22:54.000,135,11114213,124205,0,1747268573,13910.978919869995,70.58498256000166,53055.8830008 2025-05-15,00:22:55.000,135,11114168,124325,0,1747268574,13910.98565617999,70.60612994999974,53055.97383336 2025-05-15,00:22:56.000,135,11114166,124285,0,1747268575,13911.059755589995,70.54973691000487,53056.01575608001 2025-05-15,00:22:57.000,135,11114149,124325,0,1747268576,13911.12711868999,70.57088430000294,53056.02973032 2025-05-15,00:22:58.000,135,11114180,123965,0,1747268577,13911.15406393,70.56383517000359,53056.12056288 2025-05-15,00:22:59.000,135,11114206,124325,0,1747268578,13911.241635959996,70.52154039000015,53056.10658864001 2025-05-15,00:23:00.000,135,11114155,124325,0,1747268579,13911.302262749996,70.52858951999951,53056.260305280004 2025-05-15,00:23:01.000,135,11114194,124205,0,1747268580,13911.383098469996,70.49334387000272,53056.23235680001 2025-05-15,00:23:02.000,135,11114178,124085,0,1747268581,13911.410043709991,70.54268777999823,53056.2672924 2025-05-15,00:23:03.000,135,11114182,124205,0,1747268582,13911.511088359992,70.60612994999974,53056.30921512 2025-05-15,00:23:04.000,135,11114165,124285,0,1747268583,13911.625605629997,70.5779334300023,53056.3371636 2025-05-15,00:23:05.000,135,11114139,124565,0,1747268584,13911.733386589993,70.68367037999997,53056.43498328 2025-05-15,00:23:06.000,135,11114184,124325,0,1747268585,13911.780540759988,70.70481776999804,53056.448957520006 2025-05-15,00:23:07.000,135,11114165,124365,0,1747268586,13911.915266959993,70.7612108100002,53056.46293176 2025-05-15,00:23:08.000,135,11114117,124205,0,1747268587,13912.08367470999,70.8246529800017,53056.53979008001 2025-05-15,00:23:09.000,135,11114184,124125,0,1747268588,13912.19145567,70.8598986299985,53056.546777200005 2025-05-15,00:23:10.000,135,11114161,124205,0,1747268589,13912.30597293999,70.88104602000385,53056.53979008001 2025-05-15,00:23:11.000,135,11114180,124445,0,1747268590,13912.481116999996,70.90219341000193,53056.595687040004 2025-05-15,00:23:12.000,135,11114154,124125,0,1747268591,13912.568689029991,70.9726847100028,53056.714468080005 2025-05-15,00:23:13.000,135,11114193,124285,0,1747268592,13912.642788439996,71.01497948999895,53056.69350672 2025-05-15,00:23:14.000,135,11114222,124245,0,1747268593,13912.723624159997,71.05727427000238,53056.714468080005 2025-05-15,00:23:15.000,135,11114151,124485,0,1747268594,13912.784250949997,71.04317601000366,53056.67953248 2025-05-15,00:23:16.000,135,11114168,124325,0,1747268595,13912.851614049992,71.1066181799979,53056.74241656 2025-05-15,00:23:17.000,135,11114192,124445,0,1747268596,13912.885295599997,71.08547078999982,53056.74241656 2025-05-15,00:23:18.000,135,11114153,123965,0,1747268597,13912.905504529997,71.05022514000302,53056.79831352 2025-05-15,00:23:19.000,135,11114203,124285,0,1747268598,13912.892031909993,71.06432340000174,53056.784339280006 2025-05-15,00:23:20.000,135,11114130,124085,0,1747268599,13912.858350360002,71.0713725300011,53056.8611976 2025-05-15,00:23:21.000,135,11114179,124125,0,1747268600,13912.858350360002,71.09251991999918,53056.90312032001 2025-05-15,00:23:22.000,135,11114118,124685,0,1747268601,13912.831405119992,71.05022514000302,53056.95901728 2025-05-15,00:23:23.000,135,11114167,124125,0,1747268602,13912.831405119992,71.02202861999831,53057.02190136001 2025-05-15,00:23:24.000,135,11114213,124325,0,1747268603,13912.764042019997,71.02202861999831,53057.02888848 2025-05-15,00:23:25.000,135,11114136,124045,0,1747268604,13912.710151539992,70.95153732000472,53057.01491424 2025-05-15,00:23:26.000,135,11114203,124165,0,1747268605,13912.609106889991,70.8598986299985,53056.98696576 2025-05-15,00:23:27.000,135,11114181,124365,0,1747268606,13912.656261060001,70.91629167000065,53057.02888848 2025-05-15,00:23:28.000,135,11114182,124245,0,1747268607,13912.642788439996,70.88104602000385,53057.098759680004 2025-05-15,00:23:29.000,135,11114153,124125,0,1747268608,13912.683206299997,70.86694775999786,53057.09177256001 2025-05-15,00:23:30.000,135,11114132,124365,0,1747268609,13912.662997369996,70.86694775999786,53057.14766952 2025-05-15,00:23:31.000,135,11114204,124245,0,1747268610,13912.649524749992,70.8598986299985,53057.15465664 2025-05-15,00:23:32.000,135,11114133,124165,0,1747268611,13912.656261060001,70.81055472000298,53057.175618 2025-05-15,00:23:33.000,135,11114197,124325,0,1747268612,13912.636052130001,70.81760385000234,53057.18260512 2025-05-15,00:23:34.000,135,11114142,124045,0,1747268613,13912.636052130001,70.85284949999914,53057.16164376001 2025-05-15,00:23:35.000,135,11114160,124445,0,1747268614,13912.588897959991,70.8598986299985,53057.20356648 2025-05-15,00:23:36.000,135,11114156,124125,0,1747268615,13912.575425340001,70.95858645000408,53057.21055360001 2025-05-15,00:23:37.000,135,11114120,124325,0,1747268616,13912.49458962,70.98678297000151,53057.25247632 2025-05-15,00:23:38.000,135,11114158,123805,0,1747268617,13912.508062239991,71.00088123000023,53057.18959224001 2025-05-15,00:23:39.000,135,11114211,124205,0,1747268618,13912.460908069996,71.02907774999767,53057.25946344001 2025-05-15,00:23:40.000,135,11114180,124205,0,1747268619,13912.420490209995,71.09956904999854,53057.25247632 2025-05-15,00:23:41.000,135,11114111,124285,0,1747268620,13912.339654489995,71.09251991999918,53057.2454892 2025-05-15,00:23:42.000,135,11114156,124205,0,1747268621,13912.28576400999,71.13481470000261,53057.25247632 2025-05-15,00:23:43.000,135,11114138,124245,0,1747268622,13912.238609839995,71.19120774000476,53057.2454892 2025-05-15,00:23:44.000,135,11114157,124005,0,1747268623,13912.157774119994,71.1700603499994,53057.231514959996 2025-05-15,00:23:45.000,135,11114147,124685,0,1747268624,13912.08367470999,71.14891296000133,53057.23850208001 2025-05-15,00:23:46.000,135,11114126,124525,0,1747268625,13911.975893749994,71.20530600000347,53057.22452784 2025-05-15,00:23:47.000,135,11114102,124285,0,1747268626,13911.895058029993,71.19120774000476,53057.2454892 2025-05-15,00:23:48.000,135,11114169,124325,0,1747268627,13911.814222309993,71.26169903999835,53057.2454892 2025-05-15,00:23:49.000,135,11114140,124245,0,1747268628,13911.753595519993,71.21235513000283,53057.25946344001 2025-05-15,00:23:50.000,135,11114130,124365,0,1747268629,13911.699705040002,71.1700603499994,53057.28042480001 2025-05-15,00:23:51.000,135,11114217,124325,0,1747268630,13911.605396699997,71.19120774000476,53057.30837328001 2025-05-15,00:23:52.000,135,11114127,123965,0,1747268631,13911.517824670002,71.18415860999812,53057.30138616 2025-05-15,00:23:53.000,135,11114174,124245,0,1747268632,13911.511088359992,71.16301122000004,53057.30837328001 2025-05-15,00:23:54.000,135,11114158,124445,0,1747268633,13911.517824670002,71.16301122000004,53057.30138616 2025-05-15,00:23:55.000,135,11114188,124205,0,1747268634,13911.490879429992,71.14891296000133,53057.266450560004 2025-05-15,00:23:56.000,135,11114160,124365,0,1747268635,13911.497615740001,71.16301122000004,53057.29439904 2025-05-15,00:23:57.000,135,11114132,124125,0,1747268636,13911.511088359992,71.14186383000197,53057.30837328001 2025-05-15,00:23:58.000,135,11114114,123925,0,1747268637,13911.511088359992,71.12071644000389,53057.29439904 2025-05-15,00:23:59.000,135,11114173,124285,0,1747268638,13911.504352049997,71.0713725300011,53057.336321760005 2025-05-15,00:24:00.000,135,11114161,124525,0,1747268639,13911.497615740001,71.09956904999854,53057.266450560004 2025-05-15,00:24:01.000,135,11114123,124245,0,1747268640,13911.477406810001,71.0361268800043,53057.28042480001 2025-05-15,00:24:02.000,135,11114183,124445,0,1747268641,13911.484143119997,71.08547078999982,53057.30138616 2025-05-15,00:24:03.000,135,11114143,124245,0,1747268642,13911.457197880001,71.09251991999918,53057.287411920006 2025-05-15,00:24:04.000,135,11114168,124285,0,1747268643,13911.443725259996,71.07842166000046,53057.25247632 2025-05-15,00:24:05.000,135,11114152,124325,0,1747268644,13911.423516329996,71.09251991999918,53057.29439904 2025-05-15,00:24:06.000,135,11114167,124045,0,1747268645,13911.389834779991,71.15596209000068,53057.25247632 2025-05-15,00:24:07.000,135,11114092,124645,0,1747268646,13911.389834779991,71.18415860999812,53057.18959224001 2025-05-15,00:24:08.000,135,11114133,124405,0,1747268647,13911.362889539996,71.22645339000155,53057.25946344001 2025-05-15,00:24:09.000,135,11114142,124205,0,1747268648,13911.430252639992,71.26169903999835,53057.287411920006 2025-05-15,00:24:10.000,135,11114160,124325,0,1747268649,13911.302262749996,71.33219033999922,53057.28042480001 2025-05-15,00:24:11.000,135,11114107,123844,0,1747268650,13911.322471679996,71.33219033999922,53057.34330888 2025-05-15,00:24:12.000,135,11114229,124325,0,1747268651,13911.288790129991,71.34628859999793,53057.30138616 2025-05-15,00:24:13.000,135,11114160,124285,0,1747268652,13911.288790129991,71.33923946999857,53057.32933464001 2025-05-15,00:24:14.000,135,11114146,124205,0,1747268653,13911.29552644,71.31104295000114,53057.28042480001 2025-05-15,00:24:15.000,135,11114129,124325,0,1747268654,13911.282053819996,71.29694469000242,53057.287411920006 2025-05-15,00:24:16.000,135,11114098,124205,0,1747268655,13911.27531751,71.29694469000242,53057.27343768 2025-05-15,00:24:17.000,135,11114207,124605,0,1747268656,13911.25510858,71.24760077999963,53057.25946344001 2025-05-15,00:24:18.000,135,11114163,124165,0,1747268657,13911.221427029996,71.17710947999876,53057.35728312001 2025-05-15,00:24:19.000,135,11114141,123965,0,1747268658,13911.16753654999,71.12071644000389,53057.3153604 2025-05-15,00:24:20.000,135,11114135,124285,0,1747268659,13911.08670082999,71.09956904999854,53057.35728312001 2025-05-15,00:24:21.000,135,11114146,124285,0,1747268660,13911.059755589995,71.0713725300011,53057.23850208001 2025-05-15,00:24:22.000,135,11114124,124045,0,1747268661,13911.05301928,71.00793035999959,53057.350296 2025-05-15,00:24:23.000,135,11114178,124365,0,1747268662,13910.98565617999,71.00793035999959,53057.40619296001 2025-05-15,00:24:24.000,135,11114126,124285,0,1747268663,13910.938502009994,70.93743905999872,53057.30138616 2025-05-15,00:24:25.000,135,11114133,124365,0,1747268664,13910.95197463,70.90219341000193,53057.385231600005 2025-05-15,00:24:26.000,135,11114199,124325,0,1747268665,13910.9317657,70.87399689000449,53057.39221872 2025-05-15,00:24:27.000,135,11114168,124205,0,1747268666,13910.938502009994,70.81055472000298,53057.30837328001 2025-05-15,00:24:28.000,135,11114099,124485,0,1747268667,13910.90482045999,70.73301429000276,53057.3153604 2025-05-15,00:24:29.000,135,11114104,124325,0,1747268668,13910.96544724999,70.69071950999933,53057.34330888 2025-05-15,00:24:30.000,135,11114136,124205,0,1747268669,13910.918293079994,70.71186690000468,53057.32933464001 2025-05-15,00:24:31.000,135,11114117,124325,0,1747268670,13910.92502938999,70.69071950999933,53057.399205839996 2025-05-15,00:24:32.000,135,11114156,124285,0,1747268671,13910.94523831999,70.73301429000276,53057.39221872 2025-05-15,00:24:33.000,135,11114150,124285,0,1747268672,13910.96544724999,70.69071950999933,53057.34330888 2025-05-15,00:24:34.000,135,11114095,124285,0,1747268673,13911.02607403999,70.67662125000061,53057.39221872 2025-05-15,00:24:35.000,135,11114112,124565,0,1747268674,13910.999128799995,70.70481776999804,53057.37824448001 2025-05-15,00:24:36.000,135,11114102,124005,0,1747268675,13911.02607403999,70.68367037999997,53057.37824448001 2025-05-15,00:24:37.000,135,11114108,123805,0,1747268676,13911.02607403999,70.67662125000061,53057.39221872 2025-05-15,00:24:38.000,135,11114152,124165,0,1747268677,13911.09343714,70.67662125000061,53057.37824448001 2025-05-15,00:24:39.000,135,11114125,124125,0,1747268678,13911.12711868999,70.74711255000148,53057.336321760005 2025-05-15,00:24:40.000,135,11114162,124205,0,1747268679,13911.20795440999,70.74711255000148,53057.3153604 2025-05-15,00:24:41.000,135,11114167,124045,0,1747268680,13911.23489965,70.74006342000212,53057.4201672 2025-05-15,00:24:42.000,135,11114109,124405,0,1747268681,13911.282053819996,70.7612108100002,53057.35728312001 2025-05-15,00:24:43.000,135,11114172,124245,0,1747268682,13911.403307399996,70.71891603000404,53057.4201672 2025-05-15,00:24:44.000,135,11114146,124045,0,1747268683,13911.470670499992,70.66957212000125,53057.399205839996 2025-05-15,00:24:45.000,135,11114124,124325,0,1747268684,13911.558242530002,70.67662125000061,53057.4201672 2025-05-15,00:24:46.000,135,11114166,124725,0,1747268685,13911.605396699997,70.62727733999782,53057.46907704 2025-05-15,00:24:47.000,135,11114133,124205,0,1747268686,13911.746859209998,70.57088430000294,53057.49702552001 2025-05-15,00:24:48.000,135,11114212,124485,0,1747268687,13911.847903859998,70.56383517000359,53057.46907704 2025-05-15,00:24:49.000,135,11114117,124085,0,1747268688,13911.942212199989,70.55678604000423,53057.46208992 2025-05-15,00:24:50.000,135,11114138,124445,0,1747268689,13912.029784229999,70.52858951999951,53057.53894824 2025-05-15,00:24:51.000,135,11114149,124525,0,1747268690,13912.13082888,70.43695083000057,53057.53196112 2025-05-15,00:24:52.000,135,11114165,124325,0,1747268691,13912.22513721999,70.42990170000121,53057.58785808 2025-05-15,00:24:53.000,135,11114157,124445,0,1747268692,13912.319445559995,70.3312138800029,53057.58785808 2025-05-15,00:24:54.000,135,11114132,124405,0,1747268693,13912.44743544999,70.3030173599982,53057.5599096 2025-05-15,00:24:55.000,135,11114139,124205,0,1747268694,13912.568689029991,70.29596822999883,53057.68567776 2025-05-15,00:24:56.000,135,11114171,124325,0,1747268695,13912.676469990001,70.28186997000012,53057.699652 2025-05-15,00:24:57.000,135,11114115,124645,0,1747268696,13912.784250949997,70.26072258000204,53057.699652 2025-05-15,00:24:58.000,135,11114163,123965,0,1747268697,13912.838141430002,70.23957519000396,53057.70663912 2025-05-15,00:24:59.000,135,11114136,124085,0,1747268698,13912.925713459997,70.22547692999797,53057.769523200004 2025-05-15,00:25:00.000,135,11114160,124325,0,1747268699,13912.986340249998,70.24662432000332,53057.8044588 2025-05-15,00:25:01.000,135,11114178,124205,0,1747268700,13913.094121209993,70.25367345000268,53057.8044588 2025-05-15,00:25:02.000,135,11114158,124325,0,1747268701,13913.154747999994,70.23957519000396,53057.8044588 2025-05-15,00:25:03.000,135,11114132,124125,0,1747268702,13913.249056339999,70.24662432000332,53057.85336864 2025-05-15,00:25:04.000,135,11114120,124205,0,1747268703,13913.32989206,70.2677717100014,53057.87433 2025-05-15,00:25:05.000,135,11114151,124485,0,1747268704,13913.397255159995,70.3030173599982,53057.96516256 2025-05-15,00:25:06.000,135,11114196,124205,0,1747268705,13913.48482718999,70.32416475000355,53057.96516256 2025-05-15,00:25:07.000,135,11114120,124365,0,1747268706,13913.558926599995,70.33826301000227,53057.93022696001 2025-05-15,00:25:08.000,135,11114156,124485,0,1747268707,13913.62628969999,70.37350865999906,53057.96516256 2025-05-15,00:25:09.000,135,11114077,124445,0,1747268708,13913.727334349991,70.41580344000249,53057.97913680001 2025-05-15,00:25:10.000,135,11114129,124325,0,1747268709,13913.821642689996,70.43695083000057,53057.9442012 2025-05-15,00:25:11.000,135,11114178,124565,0,1747268710,13913.922687339997,70.43695083000057,53058.03503376 2025-05-15,00:25:12.000,135,11114128,124445,0,1747268711,13914.010259369992,70.45809821999865,53058.104904960004 2025-05-15,00:25:13.000,135,11114178,124325,0,1747268712,13914.057413540002,70.38760691999778,53058.09791784001 2025-05-15,00:25:14.000,135,11114175,124245,0,1747268713,13914.212348669993,70.45104908999929,53058.14682768001 2025-05-15,00:25:15.000,135,11114133,124365,0,1747268714,13914.293184389993,70.44399995999993,53058.104904960004 2025-05-15,00:25:16.000,135,11114147,124365,0,1747268715,13914.360547489989,70.45809821999865,53058.174776160005 2025-05-15,00:25:17.000,135,11114108,124565,0,1747268716,13914.434646899994,70.40170518000377,53058.26560872001 2025-05-15,00:25:18.000,135,11114081,124405,0,1747268717,13914.48180106999,70.37350865999906,53058.2586216 2025-05-15,00:25:19.000,135,11114143,124525,0,1747268718,13914.54242785999,70.3664595299997,53058.293557200006 2025-05-15,00:25:20.000,135,11114162,124485,0,1747268719,13914.528955239999,70.3030173599982,53058.30753144 2025-05-15,00:25:21.000,135,11114110,124525,0,1747268720,13914.60305464999,70.28186997000012,53058.42631248 2025-05-15,00:25:22.000,135,11114152,124565,0,1747268721,13914.555900479994,70.2325260600046,53058.47522232 2025-05-15,00:25:23.000,135,11114182,124485,0,1747268722,13914.52221892999,70.2325260600046,53058.47522232 2025-05-15,00:25:24.000,135,11114115,124285,0,1747268723,13914.48180106999,70.18318215000181,53058.510157920005 2025-05-15,00:25:25.000,135,11114139,124445,0,1747268724,13914.427910589999,70.18318215000181,53058.53111928001 2025-05-15,00:25:26.000,135,11114174,124485,0,1747268725,13914.326865939998,70.19023128000117,53058.61496472 2025-05-15,00:25:27.000,135,11114149,124005,0,1747268726,13914.272975459993,70.14088736999838,53058.68483592 2025-05-15,00:25:28.000,135,11114152,124285,0,1747268727,13914.205612359998,70.11269085000094,53058.7127844 2025-05-15,00:25:29.000,135,11114203,124205,0,1747268728,13914.171930809993,70.14793649999774,53058.740732879996 2025-05-15,00:25:30.000,135,11114140,124405,0,1747268729,13914.111304019993,70.12678910999966,53058.7127844 2025-05-15,00:25:31.000,135,11114173,124285,0,1747268730,13914.070886159992,70.15498563000438,53058.70579728 2025-05-15,00:25:32.000,135,11114171,124125,0,1747268731,13914.043940919997,70.16203476000373,53058.75470712 2025-05-15,00:25:33.000,135,11114159,124165,0,1747268732,13914.003523059997,70.16203476000373,53058.73374576 2025-05-15,00:25:34.000,135,11114187,124245,0,1747268733,13914.124776639997,70.1197399800003,53058.796629840006 2025-05-15,00:25:35.000,135,11114167,124125,0,1747268734,13914.077622470002,70.16203476000373,53058.796629840006 2025-05-15,00:25:36.000,135,11114180,123965,0,1747268735,13914.111304019993,70.16203476000373,53058.824578320004 2025-05-15,00:25:37.000,135,11114173,124285,0,1747268736,13914.151721879993,70.14793649999774,53058.845539680005 2025-05-15,00:25:38.000,135,11114165,124285,0,1747268737,13914.212348669993,70.13383823999902,53058.88047528 2025-05-15,00:25:39.000,135,11114171,124285,0,1747268738,13914.259502839988,70.07744520000415,53058.845539680005 2025-05-15,00:25:40.000,135,11114137,124245,0,1747268739,13914.326865939998,70.11269085000094,53058.87348816 2025-05-15,00:25:41.000,135,11114144,124325,0,1747268740,13914.407701659999,70.06334693999815,53058.894449520005 2025-05-15,00:25:42.000,135,11114149,124325,0,1747268741,13914.54242785999,70.08449433000351,53058.97130784 2025-05-15,00:25:43.000,135,11114165,124365,0,1747268742,13914.62999989,70.021052160002,53058.92938512 2025-05-15,00:25:44.000,135,11114136,124325,0,1747268743,13914.75125347,70.02810129000136,53058.98528208001 2025-05-15,00:25:45.000,135,11114121,124245,0,1747268744,13914.85229812,70.021052160002,53058.99925632 2025-05-15,00:25:46.000,135,11114129,124525,0,1747268745,13914.987024319991,70.02810129000136,53059.04117904 2025-05-15,00:25:47.000,135,11114177,124485,0,1747268746,13915.061123729996,70.03515042000072,53059.12502448001 2025-05-15,00:25:48.000,135,11114162,124285,0,1747268747,13915.141959449997,70.021052160002,53059.132011600006 2025-05-15,00:25:49.000,135,11114104,124325,0,1747268748,13915.243004099997,70.06334693999815,53059.20188280001 2025-05-15,00:25:50.000,135,11114141,124205,0,1747268749,13915.364257679998,70.09154346000287,53059.1669472 2025-05-15,00:25:51.000,135,11114117,124285,0,1747268750,13915.478774949988,70.09859259000223,53059.18790856 2025-05-15,00:25:52.000,135,11114107,124205,0,1747268751,13915.573083289994,70.19728041000053,53059.24380552 2025-05-15,00:25:53.000,135,11114128,124365,0,1747268752,13915.76169996999,70.21137866999925,53059.25777976 2025-05-15,00:25:54.000,135,11114128,124045,0,1747268753,13915.88295354999,70.27482084000076,53059.33463808 2025-05-15,00:25:55.000,135,11114100,124165,0,1747268754,13916.017679749995,70.35236127000098,53059.43944488001 2025-05-15,00:25:56.000,135,11114162,124125,0,1747268755,13916.199560119996,70.3664595299997,53059.47438048 2025-05-15,00:25:57.000,135,11114099,124405,0,1747268756,13916.300604769996,70.44399995999993,53059.43944488001 2025-05-15,00:25:58.000,135,11114139,124125,0,1747268757,13916.469012519992,70.50744213000144,53059.55822592001 2025-05-15,00:25:59.000,135,11114121,124085,0,1747268758,13916.623947649998,70.54973691000487,53059.57220016 2025-05-15,00:26:00.000,135,11114192,124325,0,1747268759,13916.772146469993,70.58498256000166,53059.565213040005 2025-05-15,00:26:01.000,135,11114124,124165,0,1747268760,13916.906872669999,70.5779334300023,53059.614122880004 2025-05-15,00:26:02.000,135,11114148,124205,0,1747268761,13917.04159886999,70.59908082000038,53059.72591680001 2025-05-15,00:26:03.000,135,11114162,124205,0,1747268762,13917.115698279995,70.58498256000166,53059.732903920005 2025-05-15,00:26:04.000,135,11114172,124245,0,1747268763,13917.236951859995,70.6131790799991,53059.75386528001 2025-05-15,00:26:05.000,135,11114135,124165,0,1747268764,13917.24368816999,70.6131790799991,53059.830723600004 2025-05-15,00:26:06.000,135,11114182,124405,0,1747268765,13917.35146913,70.62727733999782,53059.90758192 2025-05-15,00:26:07.000,135,11114163,124445,0,1747268766,13917.358205439996,70.65547386000253,53059.900594800005 2025-05-15,00:26:08.000,135,11114119,124325,0,1747268767,13917.439041159996,70.66252299000189,53059.96347888001 2025-05-15,00:26:09.000,135,11114114,124165,0,1747268768,13917.452513780001,70.63432647000445,53059.87264632001 2025-05-15,00:26:10.000,135,11114155,124085,0,1747268769,13917.479459019996,70.65547386000253,53059.998414480004 2025-05-15,00:26:11.000,135,11114131,124085,0,1747268770,13917.526613189992,70.63432647000445,53060.0752728 2025-05-15,00:26:12.000,135,11114178,124285,0,1747268771,13917.506404259992,70.68367037999997,53060.04033720001 2025-05-15,00:26:13.000,135,11114152,124365,0,1747268772,13917.560294739997,70.67662125000061,53060.09623416 2025-05-15,00:26:14.000,135,11114196,124365,0,1747268773,13917.459250089996,70.65547386000253,53060.15911824001 2025-05-15,00:26:15.000,135,11114165,124485,0,1747268774,13917.439041159996,70.67662125000061,53060.17309248 2025-05-15,00:26:16.000,135,11114150,124165,0,1747268775,13917.378414369996,70.74711255000148,53060.18007960001 2025-05-15,00:26:17.000,135,11114183,124125,0,1747268776,13917.34473281999,70.71186690000468,53060.20802808001 2025-05-15,00:26:18.000,135,11114164,124165,0,1747268777,13917.26389709999,70.71186690000468,53060.235976560005 2025-05-15,00:26:19.000,135,11114171,124245,0,1747268778,13917.24368816999,70.73301429000276,53060.2499508 2025-05-15,00:26:20.000,135,11114131,124325,0,1747268779,13917.176325069995,70.76825993999955,53060.31283488 2025-05-15,00:26:21.000,135,11114138,124485,0,1747268780,13917.196533999995,70.7612108100002,53060.305847760006 2025-05-15,00:26:22.000,135,11114141,124245,0,1747268781,13917.08875304,70.75416168000083,53060.29886064001 2025-05-15,00:26:23.000,135,11114185,124245,0,1747268782,13917.00791732,70.75416168000083,53060.305847760006 2025-05-15,00:26:24.000,135,11114128,124245,0,1747268783,13916.98097207999,70.75416168000083,53060.29187352 2025-05-15,00:26:25.000,135,11114156,124565,0,1747268784,13916.873191119994,70.80350559000362,53060.333796240004 2025-05-15,00:26:26.000,135,11114142,124445,0,1747268785,13916.819300639989,70.78235819999827,53060.34777048001 2025-05-15,00:26:27.000,135,11114161,124165,0,1747268786,13916.691310749993,70.71891603000404,53060.403667440005 2025-05-15,00:26:28.000,135,11114176,124125,0,1747268787,13916.664365509998,70.69071950999933,53060.39668032001 2025-05-15,00:26:29.000,135,11114153,124405,0,1747268788,13916.603738719998,70.63432647000445,53060.41764168 2025-05-15,00:26:30.000,135,11114150,124525,0,1747268789,13916.576793480002,70.59203169000102,53060.43161592 2025-05-15,00:26:31.000,135,11114156,124365,0,1747268790,13916.543111929997,70.55678604000423,53060.452577280004 2025-05-15,00:26:32.000,135,11114188,124245,0,1747268791,13916.522902999997,70.56383517000359,53060.49450000001 2025-05-15,00:26:33.000,135,11114124,124325,0,1747268792,13916.516166690002,70.56383517000359,53060.501487120004 2025-05-15,00:26:34.000,135,11114173,124645,0,1747268793,13916.522902999997,70.56383517000359,53060.49450000001 2025-05-15,00:26:35.000,135,11114124,124725,0,1747268794,13916.489221449992,70.59203169000102,53060.473538640006 2025-05-15,00:26:36.000,135,11114204,124205,0,1747268795,13916.502694069997,70.57088430000294,53060.501487120004 2025-05-15,00:26:37.000,135,11114121,124325,0,1747268796,13916.489221449992,70.59908082000038,53060.522448480006 2025-05-15,00:26:38.000,135,11114178,124445,0,1747268797,13916.556584550002,70.59203169000102,53060.50847424 2025-05-15,00:26:39.000,135,11114165,124485,0,1747268798,13916.637420269988,70.64842473000317,53060.522448480006 2025-05-15,00:26:40.000,135,11114129,124325,0,1747268799,13916.650892889993,70.65547386000253,53060.522448480006 2025-05-15,00:26:41.000,135,11114211,124325,0,1747268800,13916.751937539993,70.70481776999804,53060.54340984001 2025-05-15,00:26:42.000,135,11114157,124165,0,1747268801,13916.772146469993,70.71186690000468,53060.48751288 2025-05-15,00:26:43.000,135,11114141,124485,0,1747268802,13916.832773259994,70.71891603000404,53060.522448480006 2025-05-15,00:26:44.000,135,11114142,124445,0,1747268803,13916.799091709989,70.7612108100002,53060.54340984001 2025-05-15,00:26:45.000,135,11114156,124645,0,1747268804,13916.799091709989,70.79645646000426,53060.55039696 2025-05-15,00:26:46.000,135,11114173,124445,0,1747268805,13916.839509569989,70.7894073300049,53060.57834544 2025-05-15,00:26:47.000,135,11114154,124045,0,1747268806,13916.866454809999,70.84580036999978,53060.64821664 2025-05-15,00:26:48.000,135,11114144,124325,0,1747268807,13916.893400049994,70.88104602000385,53060.65520376 2025-05-15,00:26:49.000,135,11114167,124045,0,1747268808,13916.879927429989,70.94448818999808,53060.63424240001 2025-05-15,00:26:50.000,135,11114144,124285,0,1747268809,13916.893400049994,70.94448818999808,53060.62725528 2025-05-15,00:26:51.000,135,11114130,124125,0,1747268810,13916.927081599999,70.91629167000065,53060.7041136 2025-05-15,00:26:52.000,135,11114139,124365,0,1747268811,13916.893400049994,70.96563558000344,53060.66219088001 2025-05-15,00:26:53.000,135,11114145,124245,0,1747268812,13916.90013635999,71.00088123000023,53060.69712648 2025-05-15,00:26:54.000,135,11114153,124125,0,1747268813,13916.913608979994,71.00088123000023,53060.71808784 2025-05-15,00:26:55.000,135,11114130,124445,0,1747268814,13916.846245879999,70.99383210000087,53060.80193328001 2025-05-15,00:26:56.000,135,11114149,124285,0,1747268815,13916.852982189994,71.02202861999831,53060.76699768 2025-05-15,00:26:57.000,135,11114181,124565,0,1747268816,13916.765410159998,71.02202861999831,53060.739049200005 2025-05-15,00:26:58.000,135,11114135,124165,0,1747268817,13916.731728609993,71.02202861999831,53060.78097192001 2025-05-15,00:26:59.000,135,11114117,124245,0,1747268818,13916.704783369998,71.04317601000366,53060.82289464 2025-05-15,00:27:00.000,135,11114151,124285,0,1747268819,13916.644156579998,71.11366731000453,53060.82988176001 2025-05-15,00:27:01.000,135,11114194,124325,0,1747268820,13916.576793480002,71.1066181799979,53060.85084312001 2025-05-15,00:27:02.000,135,11114176,124125,0,1747268821,13916.543111929997,71.12071644000389,53060.857830240006 2025-05-15,00:27:03.000,135,11114113,124045,0,1747268822,13916.489221449992,71.1700603499994,53060.82289464 2025-05-15,00:27:04.000,135,11114181,124125,0,1747268823,13916.495957760002,71.12776557000325,53060.88577872 2025-05-15,00:27:05.000,135,11114207,124285,0,1747268824,13916.367967869992,71.17710947999876,53060.906740080005 2025-05-15,00:27:06.000,135,11114148,124605,0,1747268825,13916.327550009992,71.17710947999876,53060.89276584 2025-05-15,00:27:07.000,135,11114137,124525,0,1747268826,13916.246714289991,71.17710947999876,53060.85084312001 2025-05-15,00:27:08.000,135,11114159,124245,0,1747268827,13916.206296429991,71.19120774000476,53060.85084312001 2025-05-15,00:27:09.000,135,11114149,124405,0,1747268828,13916.213032740001,71.15596209000068,53060.836868880004 2025-05-15,00:27:10.000,135,11114162,124325,0,1747268829,13916.165878569991,71.19825687000412,53060.857830240006 2025-05-15,00:27:11.000,135,11114161,124325,0,1747268830,13916.10525177999,71.19120774000476,53060.87879160001 2025-05-15,00:27:12.000,135,11114190,124285,0,1747268831,13916.02441605999,71.19120774000476,53060.87879160001 2025-05-15,00:27:13.000,135,11114193,124445,0,1747268832,13916.078306539996,71.16301122000004,53060.86481736 2025-05-15,00:27:14.000,135,11114173,124285,0,1747268833,13915.997470819995,71.16301122000004,53060.82289464 2025-05-15,00:27:15.000,135,11114181,124365,0,1747268834,13915.98399819999,71.14891296000133,53060.7739848 2025-05-15,00:27:16.000,135,11114161,124325,0,1747268835,13915.90989879,71.1700603499994,53060.836868880004 2025-05-15,00:27:17.000,135,11114119,124325,0,1747268836,13915.849272,71.12071644000389,53060.85084312001 2025-05-15,00:27:18.000,135,11114175,124325,0,1747268837,13915.748227349999,71.12071644000389,53060.80193328001 2025-05-15,00:27:19.000,135,11114151,124485,0,1747268838,13915.633710079994,71.12776557000325,53060.78097192001 2025-05-15,00:27:20.000,135,11114159,124325,0,1747268839,13915.525929119998,71.12776557000325,53060.82988176001 2025-05-15,00:27:21.000,135,11114131,124365,0,1747268840,13915.498983879988,71.09251991999918,53060.787959040004 2025-05-15,00:27:22.000,135,11114201,123805,0,1747268841,13915.296894580002,71.12776557000325,53060.78097192001 2025-05-15,00:27:23.000,135,11114120,124405,0,1747268842,13915.256476720002,71.18415860999812,53060.79494616 2025-05-15,00:27:24.000,135,11114101,124205,0,1747268843,13915.128486829992,71.22645339000155,53060.690139360006 2025-05-15,00:27:25.000,135,11114130,124485,0,1747268844,13915.121750519997,71.24760077999963,53060.7041136 2025-05-15,00:27:26.000,135,11114173,124005,0,1747268845,13915.034178490001,71.2828464300037,53060.66219088001 2025-05-15,00:27:27.000,135,11114139,124245,0,1747268846,13914.987024319991,71.33219033999922,53060.67616512 2025-05-15,00:27:28.000,135,11114154,124325,0,1747268847,13914.95334277,71.40268164000008,53060.71808784 2025-05-15,00:27:29.000,135,11114168,124205,0,1747268848,13915.013969560001,71.39563251000072,53060.620268160004 2025-05-15,00:27:30.000,135,11114161,124405,0,1747268849,13915.115014210001,71.46612381000159,53060.669178000004 2025-05-15,00:27:31.000,135,11114136,124325,0,1747268850,13915.141959449997,71.39563251000072,53060.71110072001 2025-05-15,00:27:32.000,135,11114113,124365,0,1747268851,13915.182377309997,71.4167798999988,53060.71110072001 2025-05-15,00:27:33.000,135,11114158,124285,0,1747268852,13915.222795169997,71.38858338000136,53060.61328104001 2025-05-15,00:27:34.000,135,11114116,124605,0,1747268853,13915.303630889997,71.34628859999793,53060.68315224001 2025-05-15,00:27:35.000,135,11114164,124325,0,1747268854,13915.317103510002,71.32514120999986,53060.71110072001 2025-05-15,00:27:36.000,135,11114193,124525,0,1747268855,13915.276685650002,71.2828464300037,53060.66219088001 2025-05-15,00:27:37.000,135,11114110,124285,0,1747268856,13915.222795169997,71.21235513000283,53060.690139360006 2025-05-15,00:27:38.000,135,11114153,124125,0,1747268857,13915.148695759992,71.19825687000412,53060.67616512 2025-05-15,00:27:39.000,135,11114126,124485,0,1747268858,13915.027442179991,71.11366731000453,53060.620268160004 2025-05-15,00:27:40.000,135,11114178,124525,0,1747268859,13914.960079079996,71.04317601000366,53060.669178000004 2025-05-15,00:27:41.000,135,11114169,124045,0,1747268860,13914.84556180999,71.0361268800043,53060.64821664 2025-05-15,00:27:42.000,135,11114144,124485,0,1747268861,13914.757989779995,71.00088123000023,53060.5993068 2025-05-15,00:27:43.000,135,11114153,124205,0,1747268862,13914.677154059995,70.96563558000344,53060.66219088001 2025-05-15,00:27:44.000,135,11114099,124525,0,1747268863,13914.67041775,70.90219341000193,53060.62725528 2025-05-15,00:27:45.000,135,11114186,124645,0,1747268864,13914.52221892999,70.9233408,53060.61328104001 2025-05-15,00:27:46.000,135,11114174,124325,0,1747268865,13914.461592139989,70.87399689000449,53060.62725528 2025-05-15,00:27:47.000,135,11114144,124085,0,1747268866,13914.367283799998,70.8598986299985,53060.61328104001 2025-05-15,00:27:48.000,135,11114141,124525,0,1747268867,13914.333602249993,70.8598986299985,53060.56437120001 2025-05-15,00:27:49.000,135,11114104,124565,0,1747268868,13914.299920699988,70.8246529800017,53060.59231968001 2025-05-15,00:27:50.000,135,11114136,124285,0,1747268869,13914.320129629989,70.8246529800017,53060.61328104001 2025-05-15,00:27:51.000,135,11114136,124645,0,1747268870,13914.313393319993,70.75416168000083,53060.571358320005 2025-05-15,00:27:52.000,135,11114140,124445,0,1747268871,13914.320129629989,70.69776863999869,53060.5993068 2025-05-15,00:27:53.000,135,11114126,124165,0,1747268872,13914.380756419989,70.64842473000317,53060.58533256 2025-05-15,00:27:54.000,135,11114142,124085,0,1747268873,13914.374020109994,70.5779334300023,53060.58533256 2025-05-15,00:27:55.000,135,11114146,124045,0,1747268874,13914.394229039994,70.50744213000144,53060.60629392 2025-05-15,00:27:56.000,135,11114133,124005,0,1747268875,13914.360547489989,70.42285257000185,53060.56437120001 2025-05-15,00:27:57.000,135,11114107,124325,0,1747268876,13914.380756419989,70.33826301000227,53060.57834544 2025-05-15,00:27:58.000,135,11114102,123965,0,1747268877,13914.353811179993,70.27482084000076,53060.62725528 2025-05-15,00:27:59.000,135,11114160,124165,0,1747268878,13914.313393319993,70.21137866999925,53060.571358320005 2025-05-15,00:28:00.000,135,11114104,124085,0,1747268879,13914.205612359998,70.14793649999774,53060.571358320005 2025-05-15,00:28:01.000,135,11114114,124445,0,1747268880,13914.232557599993,70.07039607000479,53060.60629392 2025-05-15,00:28:02.000,135,11114141,124405,0,1747268881,13914.192139739993,70.0562978099988,53060.620268160004 2025-05-15,00:28:03.000,135,11114136,124365,0,1747268882,13914.272975459993,69.95760999000049,53060.641229520006 2025-05-15,00:28:04.000,135,11114088,124085,0,1747268883,13914.286448079998,69.93646260000241,53060.59231968001 2025-05-15,00:28:05.000,135,11114156,124165,0,1747268884,13914.374020109994,69.9223643400037,53060.64821664 2025-05-15,00:28:06.000,135,11114149,124205,0,1747268885,13914.427910589999,69.88006956000027,53060.59231968001 2025-05-15,00:28:07.000,135,11114164,124325,0,1747268886,13914.555900479994,69.86597130000155,53060.64821664 2025-05-15,00:28:08.000,135,11114139,124325,0,1747268887,13914.62326357999,69.83777478000411,53060.641229520006 2025-05-15,00:28:09.000,135,11114177,124125,0,1747268888,13914.778198709995,69.78138174000196,53060.620268160004 2025-05-15,00:28:10.000,135,11114159,124245,0,1747268889,13914.88597966999,69.7743326100026,53060.641229520006 2025-05-15,00:28:11.000,135,11114100,124285,0,1747268890,13915.067860039992,69.7743326100026,53060.63424240001 2025-05-15,00:28:12.000,135,11114112,124045,0,1747268891,13915.269949339992,69.75318522000453,53060.64821664 2025-05-15,00:28:13.000,135,11114145,124325,0,1747268892,13915.472038639993,69.81662738999876,53060.72507496 2025-05-15,00:28:14.000,135,11114133,124325,0,1747268893,13915.728018419999,69.7743326100026,53060.76699768 2025-05-15,00:28:15.000,135,11114207,124325,0,1747268894,13915.876217239995,69.78843087000132,53060.82988176001 2025-05-15,00:28:16.000,135,11114186,124165,0,1747268895,13916.078306539996,69.7743326100026,53060.80193328001 2025-05-15,00:28:17.000,135,11114153,124245,0,1747268896,13916.260186909996,69.74613608999789,53060.87879160001 2025-05-15,00:28:18.000,135,11114142,124645,0,1747268897,13916.455539900002,69.71793957000045,53060.80193328001 2025-05-15,00:28:19.000,135,11114125,124205,0,1747268898,13916.623947649998,69.73908695999853,53060.87879160001 2025-05-15,00:28:20.000,135,11114148,124365,0,1747268899,13916.826036949999,69.6756447900043,53060.92770144001 2025-05-15,00:28:21.000,135,11114175,124205,0,1747268900,13916.98097207999,69.63335001000087,53060.99757264001 2025-05-15,00:28:22.000,135,11114171,124285,0,1747268901,13917.156116139995,69.6756447900043,53060.93468856 2025-05-15,00:28:23.000,135,11114153,124485,0,1747268902,13917.25042448,69.68974305000302,53061.0534696 2025-05-15,00:28:24.000,135,11114175,124205,0,1747268903,13917.425568539991,69.65449739999895,53061.01853400001 2025-05-15,00:28:25.000,135,11114201,124365,0,1747268904,13917.526613189992,69.66859565999766,53061.144302160006 2025-05-15,00:28:26.000,135,11114156,124325,0,1747268905,13917.654603080002,69.68269392000366,53061.10237944 2025-05-15,00:28:27.000,135,11114178,124365,0,1747268906,13917.721966179997,69.65449739999895,53061.193212000006 2025-05-15,00:28:28.000,135,11114122,124645,0,1747268907,13917.836483450003,69.6756447900043,53061.22116048 2025-05-15,00:28:29.000,135,11114103,124245,0,1747268908,13917.971209649993,69.6756447900043,53061.27705744 2025-05-15,00:28:30.000,135,11114151,124165,0,1747268909,13918.031836439994,69.72498869999981,53061.27007032 2025-05-15,00:28:31.000,135,11114185,124365,0,1747268910,13918.132881089994,69.73203782999917,53061.37487712 2025-05-15,00:28:32.000,135,11114180,124525,0,1747268911,13918.28107990999,69.76728348000324,53061.4377612 2025-05-15,00:28:33.000,135,11114132,124485,0,1747268912,13918.36191562999,69.76728348000324,53061.42378696 2025-05-15,00:28:34.000,135,11114120,124005,0,1747268913,13918.40233348999,69.79548000000068,53061.45173544001 2025-05-15,00:28:35.000,135,11114148,124325,0,1747268914,13918.496641829995,69.82367651999812,53061.4377612 2025-05-15,00:28:36.000,135,11114138,124405,0,1747268915,13918.597686479996,69.9082660799977,53061.507632400004 2025-05-15,00:28:37.000,135,11114142,124445,0,1747268916,13918.658313269996,69.93646260000241,53061.53558088 2025-05-15,00:28:38.000,135,11114181,124285,0,1747268917,13918.759357919997,69.98580650999793,53061.58449072 2025-05-15,00:28:39.000,135,11114080,124325,0,1747268918,13918.853666260002,70.04219955000008,53061.577503600005 2025-05-15,00:28:40.000,135,11114168,124445,0,1747268919,13918.947974599992,70.12678910999966,53061.64038768001 2025-05-15,00:28:41.000,135,11114171,124325,0,1747268920,13919.062491869998,70.14793649999774,53061.696284640006 2025-05-15,00:28:42.000,135,11114125,124005,0,1747268921,13919.102909729998,70.21137866999925,53061.76615584001 2025-05-15,00:28:43.000,135,11114206,124085,0,1747268922,13919.224163309998,70.23957519000396,53061.76615584001 2025-05-15,00:28:44.000,135,11114059,124325,0,1747268923,13919.291526409994,70.28186997000012,53061.75916872 2025-05-15,00:28:45.000,135,11114218,124605,0,1747268924,13919.385834749999,70.31006649000483,53061.80109144 2025-05-15,00:28:46.000,135,11114178,124445,0,1747268925,13919.45993415999,70.33826301000227,53061.843014160004 2025-05-15,00:28:47.000,135,11114199,124485,0,1747268926,13919.52729726,70.3664595299997,53061.89891112 2025-05-15,00:28:48.000,135,11114197,124285,0,1747268927,13919.60813298,70.42285257000185,53061.9268596 2025-05-15,00:28:49.000,135,11114133,124485,0,1747268928,13919.72265024999,70.44399995999993,53061.91987248 2025-05-15,00:28:50.000,135,11114160,124445,0,1747268929,13919.76306810999,70.42990170000121,53061.96878232 2025-05-15,00:28:51.000,135,11114122,124485,0,1747268930,13919.816958589996,70.479245610004,53061.97576944001 2025-05-15,00:28:52.000,135,11114161,124325,0,1747268931,13919.971893720001,70.5144912600008,53062.05961488 2025-05-15,00:28:53.000,135,11114094,124565,0,1747268932,13920.032520510002,70.54268777999823,53062.09455048 2025-05-15,00:28:54.000,135,11114163,124645,0,1747268933,13920.099883609997,70.56383517000359,53062.10852472 2025-05-15,00:28:55.000,135,11114189,124245,0,1747268934,13920.160510399997,70.62727733999782,53062.15743456 2025-05-15,00:28:56.000,135,11114154,124165,0,1747268935,13920.214400880002,70.65547386000253,53062.248267120005 2025-05-15,00:28:57.000,135,11114141,124445,0,1747268936,13920.308709219993,70.69071950999933,53062.26922848001 2025-05-15,00:28:58.000,135,11114171,124365,0,1747268937,13920.409753869993,70.69071950999933,53062.26224136 2025-05-15,00:28:59.000,135,11114150,124005,0,1747268938,13920.490589589994,70.7259651600034,53062.32512544 2025-05-15,00:29:00.000,135,11114189,123965,0,1747268939,13920.61857947999,70.74006342000212,53062.3810224 2025-05-15,00:29:01.000,135,11114160,124045,0,1747268940,13920.672469959994,70.75416168000083,53062.42294512 2025-05-15,00:29:02.000,135,11114174,123965,0,1747268941,13920.78698723,70.76825993999955,53062.40897088001 2025-05-15,00:29:03.000,135,11114173,124325,0,1747268942,13920.80045984999,70.81760385000234,53062.415958000005 2025-05-15,00:29:04.000,135,11114069,123965,0,1747268943,13920.874559259995,70.84580036999978,53062.42294512 2025-05-15,00:29:05.000,135,11114202,124205,0,1747268944,13920.86108663999,70.8246529800017,53062.485829200006 2025-05-15,00:29:06.000,135,11114148,123844,0,1747268945,13920.92171342999,70.84580036999978,53062.583648880005 2025-05-15,00:29:07.000,135,11114180,124325,0,1747268946,13920.92171342999,70.88104602000385,53062.6605072 2025-05-15,00:29:08.000,135,11114193,124405,0,1747268947,13921.002549149991,70.93038992999936,53062.72339128001 2025-05-15,00:29:09.000,135,11114075,124125,0,1747268948,13921.02949439,70.88809515000321,53062.681468560004 2025-05-15,00:29:10.000,135,11114098,124085,0,1747268949,13921.042967009991,70.93038992999936,53062.821210960006 2025-05-15,00:29:11.000,135,11114181,124245,0,1747268950,13921.069912250001,70.94448818999808,53062.86313368001 2025-05-15,00:29:12.000,135,11114132,124205,0,1747268951,13921.177693209997,70.98678297000151,53062.88409504 2025-05-15,00:29:13.000,135,11114177,123965,0,1747268952,13921.211374760001,70.97973384000215,53062.93300488 2025-05-15,00:29:14.000,135,11114135,123925,0,1747268953,13921.204638449992,70.93743905999872,53062.93300488 2025-05-15,00:29:15.000,135,11114109,124325,0,1747268954,13921.251792620002,70.95858645000408,53062.98191472001 2025-05-15,00:29:16.000,135,11114161,124325,0,1747268955,13921.298946789997,70.94448818999808,53062.99588896 2025-05-15,00:29:17.000,135,11114173,124525,0,1747268956,13921.373046200002,70.90924254000129,53063.05178592 2025-05-15,00:29:18.000,135,11114212,124165,0,1747268957,13921.453881920002,70.90219341000193,53063.09370864 2025-05-15,00:29:19.000,135,11114105,124205,0,1747268958,13921.480827159998,70.88104602000385,53063.10768288001 2025-05-15,00:29:20.000,135,11114121,124285,0,1747268959,13921.534717639988,70.85284949999914,53063.205502560006 2025-05-15,00:29:21.000,135,11114153,124325,0,1747268960,13921.642498599998,70.78235819999827,53063.19152832 2025-05-15,00:29:22.000,135,11114223,124285,0,1747268961,13921.642498599998,70.73301429000276,53063.23345104 2025-05-15,00:29:23.000,135,11114188,124005,0,1747268962,13921.709861699994,70.66957212000125,53063.27537376001 2025-05-15,00:29:24.000,135,11114191,124045,0,1747268963,13921.723334319999,70.59908082000038,53063.303322240004 2025-05-15,00:29:25.000,135,11114132,124125,0,1747268964,13921.783961109999,70.5779334300023,53063.33825784 2025-05-15,00:29:26.000,135,11114141,124045,0,1747268965,13921.770488489994,70.55678604000423,53063.3592192 2025-05-15,00:29:27.000,135,11114175,124045,0,1747268966,13921.790697419994,70.45809821999865,53063.40812904 2025-05-15,00:29:28.000,135,11114145,124165,0,1747268967,13921.79743372999,70.44399995999993,53063.45703888 2025-05-15,00:29:29.000,135,11114112,124125,0,1747268968,13921.81764265999,70.39465605000441,53063.471013120004 2025-05-15,00:29:30.000,135,11114182,124045,0,1747268969,13921.81764265999,70.38055778999842,53063.48498736001 2025-05-15,00:29:31.000,135,11114129,123844,0,1747268970,13921.81764265999,70.3664595299997,53063.519922960004 2025-05-15,00:29:32.000,135,11114130,123685,0,1747268971,13921.851324209994,70.33826301000227,53063.491974480006 2025-05-15,00:29:33.000,135,11114185,124045,0,1747268972,13921.8445879,70.35236127000098,53063.53389720001 2025-05-15,00:29:34.000,135,11114180,123605,0,1747268973,13921.90521469,70.34531214000162,53063.51293584001 2025-05-15,00:29:35.000,135,11114196,123685,0,1747268974,13921.91868730999,70.35236127000098,53063.540884320006 2025-05-15,00:29:36.000,135,11114140,123525,0,1747268975,13921.99952302999,70.35941040000034,53063.54787144 2025-05-15,00:29:37.000,135,11114148,123725,0,1747268976,13922.073622439995,70.39465605000441,53063.59678128 2025-05-15,00:29:38.000,135,11114127,123325,0,1747268977,13922.194876019996,70.37350865999906,53063.55485856 2025-05-15,00:29:39.000,135,11114131,123525,0,1747268978,13922.295920669996,70.40170518000377,53063.58280704001 2025-05-15,00:29:40.000,135,11114144,123445,0,1747268979,13922.437383179997,70.43695083000057,53063.56184568001 2025-05-15,00:29:41.000,135,11114192,123405,0,1747268980,13922.531691520002,70.47219648000464,53063.59678128 2025-05-15,00:29:42.000,135,11114174,123005,0,1747268981,13922.700099269998,70.50039300000208,53063.6037684 2025-05-15,00:29:43.000,135,11114190,123165,0,1747268982,13922.774198679988,70.53563864999887,53063.659665360006 2025-05-15,00:29:44.000,135,11114158,123405,0,1747268983,13922.929133809994,70.55678604000423,53063.659665360006 2025-05-15,00:29:45.000,135,11114160,122925,0,1747268984,13923.023442149999,70.59908082000038,53063.71556232 2025-05-15,00:29:46.000,135,11114189,122885,0,1747268985,13923.07733262999,70.6131790799991,53063.71556232 2025-05-15,00:29:47.000,135,11114152,122765,0,1747268986,13923.17837727999,70.68367037999997,53063.77145928 2025-05-15,00:29:48.000,135,11114152,122965,0,1747268987,13923.191849899995,70.71891603000404,53063.79242064 2025-05-15,00:29:49.000,135,11114161,123325,0,1747268988,13923.24574038,70.71186690000468,53063.83434336 2025-05-15,00:29:50.000,135,11114173,123045,0,1747268989,13923.30636717,70.78235819999827,53063.86229184 2025-05-15,00:29:51.000,135,11114098,123045,0,1747268990,13923.353521339995,70.81055472000298,53063.855304720004 2025-05-15,00:29:52.000,135,11114142,123045,0,1747268991,13923.26594931,70.86694775999786,53063.86927896001 2025-05-15,00:29:53.000,135,11114186,123365,0,1747268992,13923.28615824,70.86694775999786,53063.90421456 2025-05-15,00:29:54.000,135,11114138,123325,0,1747268993,13923.272685619995,70.87399689000449,53063.91818880001 2025-05-15,00:29:55.000,135,11114190,123205,0,1747268994,13923.25921299999,70.88809515000321,53063.93915016 2025-05-15,00:29:56.000,135,11114188,123245,0,1747268995,13923.24574038,70.90924254000129,53063.98107288 2025-05-15,00:29:57.000,135,11114164,123165,0,1747268996,13923.21879513999,70.86694775999786,53063.98806000001 2025-05-15,00:29:58.000,135,11114128,123325,0,1747268997,13923.18511359,70.85284949999914,53063.98806000001 2025-05-15,00:29:59.000,135,11114128,123285,0,1747268998,13923.18511359,70.84580036999978,53064.06491832001 2025-05-15,00:30:00.000,135,11114127,123525,0,1747268999,13923.17837727999,70.83875124000042,53064.0579312 2025-05-15,00:30:01.000,135,11114133,123525,0,1747269000,13923.20532252,70.83875124000042,53064.043956960006 2025-05-15,00:30:02.000,135,11114156,123685,0,1747269001,13923.15816834999,70.89514428000257,53064.06491832001 2025-05-15,00:30:03.000,135,11114163,123765,0,1747269002,13923.11775048999,70.90924254000129,53064.0579312 2025-05-15,00:30:04.000,135,11114155,123525,0,1747269003,13923.21879513999,70.95153732000472,53064.09985392 2025-05-15,00:30:05.000,135,11114148,123565,0,1747269004,13923.252476689995,70.95153732000472,53064.10684104 2025-05-15,00:30:06.000,135,11114144,123725,0,1747269005,13923.31983978999,70.9726847100028,53064.08587968001 2025-05-15,00:30:07.000,135,11114157,123525,0,1747269006,13923.36699396,71.00088123000023,53064.092866800005 2025-05-15,00:30:08.000,135,11114137,124005,0,1747269007,13923.420884439991,71.0361268800043,53064.13478952001 2025-05-15,00:30:09.000,135,11114159,123965,0,1747269008,13923.454565989996,71.02202861999831,53064.11382816001 2025-05-15,00:30:10.000,135,11114125,123685,0,1747269009,13923.494983849996,71.09956904999854,53064.11382816001 2025-05-15,00:30:11.000,135,11114132,123844,0,1747269010,13923.508456470001,71.0713725300011,53064.092866800005 2025-05-15,00:30:12.000,135,11114175,123685,0,1747269011,13923.596028499996,71.09956904999854,53064.15575088001 2025-05-15,00:30:13.000,135,11114168,123925,0,1747269012,13923.602764809992,71.07842166000046,53064.11382816001 2025-05-15,00:30:14.000,135,11114099,123925,0,1747269013,13923.622973739992,71.14186383000197,53064.1976736 2025-05-15,00:30:15.000,135,11114155,124045,0,1747269014,13923.676864219997,71.15596209000068,53064.15575088001 2025-05-15,00:30:16.000,135,11114171,124165,0,1747269015,13923.690336840002,71.18415860999812,53064.23260920001 2025-05-15,00:30:17.000,135,11114162,124085,0,1747269016,13923.683600529992,71.14186383000197,53064.1976736 2025-05-15,00:30:18.000,135,11114171,124005,0,1747269017,13923.717282079997,71.12776557000325,53064.23260920001 2025-05-15,00:30:19.000,135,11114183,123965,0,1747269018,13923.697073149997,71.1700603499994,53064.29549328 2025-05-15,00:30:20.000,135,11114118,124325,0,1747269019,13923.697073149997,71.14186383000197,53064.32344176001 2025-05-15,00:30:21.000,135,11114119,124005,0,1747269020,13923.710545770002,71.1066181799979,53064.31645464 2025-05-15,00:30:22.000,135,11114164,124285,0,1747269021,13923.730754700002,71.21235513000283,53064.260557680005 2025-05-15,00:30:23.000,135,11114111,124245,0,1747269022,13923.697073149997,71.1700603499994,53064.34440312 2025-05-15,00:30:24.000,135,11114118,124045,0,1747269023,13923.717282079997,71.19120774000476,53064.42126144001 2025-05-15,00:30:25.000,135,11114181,123925,0,1747269024,13923.643182669992,71.1066181799979,53064.358377360004 2025-05-15,00:30:26.000,135,11114142,123885,0,1747269025,13923.582555879992,71.06432340000174,53064.39331296 2025-05-15,00:30:27.000,135,11114137,124205,0,1747269026,13923.548874330001,71.02907774999767,53064.4072872 2025-05-15,00:30:28.000,135,11114125,124045,0,1747269027,13923.515192779996,71.05727427000238,53064.45619704 2025-05-15,00:30:29.000,135,11114135,124125,0,1747269028,13923.508456470001,71.04317601000366,53064.379338720006 2025-05-15,00:30:30.000,135,11114147,124125,0,1747269029,13923.521929089991,70.99383210000087,53064.47017128001 2025-05-15,00:30:31.000,135,11114135,123965,0,1747269030,13923.48824754,70.98678297000151,53064.47017128001 2025-05-15,00:30:32.000,135,11114195,124405,0,1747269031,13923.461302299991,70.99383210000087,53064.49113264001 2025-05-15,00:30:33.000,135,11114173,124125,0,1747269032,13923.414148129996,70.9726847100028,53064.41427432 2025-05-15,00:30:34.000,135,11114122,124165,0,1747269033,13923.44782968,70.93038992999936,53064.43523568 2025-05-15,00:30:35.000,135,11114167,123925,0,1747269034,13923.414148129996,70.95858645000408,53064.46318416 2025-05-15,00:30:36.000,135,11114165,124165,0,1747269035,13923.36699396,70.98678297000151,53064.49113264001 2025-05-15,00:30:37.000,135,11114152,124165,0,1747269036,13923.36699396,70.95153732000472,53064.45619704 2025-05-15,00:30:38.000,135,11114132,124285,0,1747269037,13923.38720289,70.98678297000151,53064.45619704 2025-05-15,00:30:39.000,135,11114080,124005,0,1747269038,13923.373730269996,70.97973384000215,53064.48414552 2025-05-15,00:30:40.000,135,11114098,124245,0,1747269039,13923.34678503,71.02907774999767,53064.4422228 2025-05-15,00:30:41.000,135,11114147,124485,0,1747269040,13923.38720289,71.0713725300011,53064.46318416 2025-05-15,00:30:42.000,135,11114169,124325,0,1747269041,13923.34678503,71.12776557000325,53064.4422228 2025-05-15,00:30:43.000,135,11114176,124365,0,1747269042,13923.34678503,71.19825687000412,53064.47017128001 2025-05-15,00:30:44.000,135,11114112,124125,0,1747269043,13923.29963085999,71.27579730000434,53064.47017128001 2025-05-15,00:30:45.000,135,11114133,124205,0,1747269044,13923.232267759995,71.33219033999922,53064.49113264001 2025-05-15,00:30:46.000,135,11114130,124205,0,1747269045,13923.171640969995,71.381534250002,53064.48414552 2025-05-15,00:30:47.000,135,11114166,124125,0,1747269046,13923.11775048999,71.46612381000159,53064.54004248001 2025-05-15,00:30:48.000,135,11114173,124245,0,1747269047,13923.11775048999,71.53661511000246,53064.49113264001 2025-05-15,00:30:49.000,135,11114111,124125,0,1747269048,13923.003233219999,71.60710641000333,53064.51908112001 2025-05-15,00:30:50.000,135,11114185,124245,0,1747269049,13922.969551669994,71.67054858000483,53064.51908112001 2025-05-15,00:30:51.000,135,11114129,124365,0,1747269050,13922.868507019994,71.70579423000163,53064.526068240004 2025-05-15,00:30:52.000,135,11114153,124125,0,1747269051,13922.753989749988,71.7762855300025,53064.60991368 2025-05-15,00:30:53.000,135,11114150,124325,0,1747269052,13922.659681409998,71.81858030999865,53064.526068240004 2025-05-15,00:30:54.000,135,11114094,124165,0,1747269053,13922.511482590002,71.8749733500008,53064.547029600006 2025-05-15,00:30:55.000,135,11114127,124245,0,1747269054,13922.444119489992,71.93136639000295,53064.53305536 2025-05-15,00:30:56.000,135,11114167,124325,0,1747269055,13922.383492699992,71.9736611699991,53064.526068240004 2025-05-15,00:30:57.000,135,11114136,124325,0,1747269056,13922.329602220001,71.99480856000446,53064.49113264001 2025-05-15,00:30:58.000,135,11114134,124045,0,1747269057,13922.26897543,72.04415246999997,53064.51908112001 2025-05-15,00:30:59.000,135,11114084,124325,0,1747269058,13922.282448049991,72.03710334000061,53064.512094 2025-05-15,00:31:00.000,135,11114184,124325,0,1747269059,13922.275711739996,72.05120159999933,53064.49811976001 2025-05-15,00:31:01.000,135,11114122,124285,0,1747269060,13922.262239119991,72.07234899000468,53064.49113264001 2025-05-15,00:31:02.000,135,11114139,124245,0,1747269061,13922.289184360001,72.05825072999869,53064.477158400005 2025-05-15,00:31:03.000,135,11114140,124325,0,1747269062,13922.302656979991,72.07939812000404,53064.4422228 2025-05-15,00:31:04.000,135,11114110,124365,0,1747269063,13922.349811150001,72.06529985999805,53064.4422228 2025-05-15,00:31:05.000,135,11114160,124165,0,1747269064,13922.396965319997,72.09349638000276,53064.49811976001 2025-05-15,00:31:06.000,135,11114186,123925,0,1747269065,13922.450855800002,72.0864472500034,53064.50510688 2025-05-15,00:31:07.000,135,11114149,124045,0,1747269066,13922.511482590002,72.09349638000276,53064.51908112001 2025-05-15,00:31:08.000,135,11114166,124005,0,1747269067,13922.572109380002,72.09349638000276,53064.49811976001 2025-05-15,00:31:09.000,135,11114164,124165,0,1747269068,13922.625999859993,72.07939812000404,53064.49113264001 2025-05-15,00:31:10.000,135,11114098,124165,0,1747269069,13922.652945100002,72.06529985999805,53064.4422228 2025-05-15,00:31:11.000,135,11114115,123844,0,1747269070,13922.706835579993,72.0864472500034,53064.49113264001 2025-05-15,00:31:12.000,135,11114118,123965,0,1747269071,13922.747253439993,72.05120159999933,53064.51908112001 2025-05-15,00:31:13.000,135,11114177,124045,0,1747269072,13922.740517129998,72.00185769000382,53064.47017128001 2025-05-15,00:31:14.000,135,11114156,124165,0,1747269073,13922.686626649993,72.00890682000318,53064.547029600006 2025-05-15,00:31:15.000,135,11114138,124325,0,1747269074,13922.720308199998,71.94546465000167,53064.512094 2025-05-15,00:31:16.000,135,11114119,124325,0,1747269075,13922.673154030002,71.89612073999888,53064.53305536 2025-05-15,00:31:17.000,135,11114130,124245,0,1747269076,13922.673154030002,71.839727700004,53064.51908112001 2025-05-15,00:31:18.000,135,11114155,124205,0,1747269077,13922.659681409998,71.76218727000378,53064.55401672 2025-05-15,00:31:19.000,135,11114110,124125,0,1747269078,13922.646208789993,71.73399074999907,53064.477158400005 2025-05-15,00:31:20.000,135,11114191,124005,0,1747269079,13922.659681409998,71.67054858000483,53064.54004248001 2025-05-15,00:31:21.000,135,11114133,124245,0,1747269080,13922.679890339998,71.63530293000076,53064.55401672 2025-05-15,00:31:22.000,135,11114142,124085,0,1747269081,13922.625999859993,71.57890988999861,53064.54004248001 2025-05-15,00:31:23.000,135,11114180,124165,0,1747269082,13922.652945100002,71.53661511000246,53064.56799096001 2025-05-15,00:31:24.000,135,11114129,123805,0,1747269083,13922.693362960003,71.54366424000182,53064.60292656 2025-05-15,00:31:25.000,135,11114192,124005,0,1747269084,13922.686626649993,71.50136945999839,53064.56100384 2025-05-15,00:31:26.000,135,11114142,124005,0,1747269085,13922.713571889988,71.51546772000438,53064.55401672 2025-05-15,00:31:27.000,135,11114167,124125,0,1747269086,13922.713571889988,71.47317294000095,53064.57497808 2025-05-15,00:31:28.000,135,11114142,124085,0,1747269087,13922.747253439993,71.5295659800031,53064.58895232001 2025-05-15,00:31:29.000,135,11114131,124085,0,1747269088,13922.767462369993,71.53661511000246,53064.58895232001 2025-05-15,00:31:30.000,135,11114113,124045,0,1747269089,13922.834825469989,71.50136945999839,53064.62388792 2025-05-15,00:31:31.000,135,11114170,124285,0,1747269090,13922.821352849998,71.55071337000118,53064.60991368 2025-05-15,00:31:32.000,135,11114163,124045,0,1747269091,13922.848298089993,71.55776250000054,53064.60292656 2025-05-15,00:31:33.000,135,11114111,123885,0,1747269092,13922.895452259989,71.53661511000246,53064.60991368 2025-05-15,00:31:34.000,135,11114177,123844,0,1747269093,13922.881979639998,71.52251685000374,53064.56799096001 2025-05-15,00:31:35.000,135,11114178,123925,0,1747269094,13922.895452259989,71.51546772000438,53064.61690080001 2025-05-15,00:31:36.000,135,11114151,123965,0,1747269095,13922.929133809994,71.48022207000031,53064.61690080001 2025-05-15,00:31:37.000,135,11114177,124045,0,1747269096,13922.915661189989,71.46612381000159,53064.60292656 2025-05-15,00:31:38.000,135,11114146,124165,0,1747269097,13922.888715949994,71.43792729000415,53064.644849280005 2025-05-15,00:31:39.000,135,11114150,123925,0,1747269098,13922.908924879994,71.381534250002,53064.72869472 2025-05-15,00:31:40.000,135,11114150,124005,0,1747269099,13922.861770709998,71.36038686000393,53064.72869472 2025-05-15,00:31:41.000,135,11114195,123965,0,1747269100,13922.881979639998,71.35333773000457,53064.67978488 2025-05-15,00:31:42.000,135,11114121,123844,0,1747269101,13922.848298089993,71.33923946999857,53064.714720480006 2025-05-15,00:31:43.000,135,11114153,123965,0,1747269102,13922.848298089993,71.3180920800005,53064.67279776 2025-05-15,00:31:44.000,135,11114168,123844,0,1747269103,13922.881979639998,71.32514120999986,53064.70773336001 2025-05-15,00:31:45.000,135,11114135,123965,0,1747269104,13922.929133809994,71.36038686000393,53064.693759120004 2025-05-15,00:31:46.000,135,11114198,123765,0,1747269105,13922.97628797999,71.381534250002,53064.73568184001 2025-05-15,00:31:47.000,135,11114192,124085,0,1747269106,13923.050387389994,71.33219033999922,53064.72869472 2025-05-15,00:31:48.000,135,11114153,123885,0,1747269107,13923.1244868,71.33219033999922,53064.73568184001 2025-05-15,00:31:49.000,135,11114145,123925,0,1747269108,13923.20532252,71.30399382000178,53064.7217076 2025-05-15,00:31:50.000,135,11114200,124165,0,1747269109,13923.28615824,71.31104295000114,53064.67978488 2025-05-15,00:31:51.000,135,11114132,123725,0,1747269110,13923.38720289,71.3180920800005,53064.72869472 2025-05-15,00:31:52.000,135,11114178,123525,0,1747269111,13923.494983849996,71.31104295000114,53064.78459168001 2025-05-15,00:31:53.000,135,11114193,124045,0,1747269112,13923.589292190001,71.3180920800005,53064.75664320001 2025-05-15,00:31:54.000,135,11114115,123885,0,1747269113,13923.676864219997,71.2687481699977,53064.79856592 2025-05-15,00:31:55.000,135,11114188,123765,0,1747269114,13923.703809459992,71.22645339000155,53064.80555304001 2025-05-15,00:31:56.000,135,11114166,123805,0,1747269115,13923.764436249992,71.2194042600022,53064.83350152001 2025-05-15,00:31:57.000,135,11114206,123405,0,1747269116,13923.865480899993,71.19825687000412,53064.861450000004 2025-05-15,00:31:58.000,135,11114129,123725,0,1747269117,13923.912635070003,71.19120774000476,53064.82651440001 2025-05-15,00:31:59.000,135,11114124,123565,0,1747269118,13923.959789239998,71.14186383000197,53064.91734696 2025-05-15,00:32:00.000,135,11114228,123565,0,1747269119,13923.932843999988,71.12071644000389,53064.91734696 2025-05-15,00:32:01.000,135,11114170,124085,0,1747269120,13923.959789239998,71.14186383000197,53064.95926968 2025-05-15,00:32:02.000,135,11114195,123805,0,1747269121,13923.899162449998,71.14891296000133,53064.98721816 2025-05-15,00:32:03.000,135,11114199,123805,0,1747269122,13923.852008280002,71.14891296000133,53065.06407648 2025-05-15,00:32:04.000,135,11114152,123645,0,1747269123,13923.845271969993,71.12776557000325,53065.036128 2025-05-15,00:32:05.000,135,11114129,123565,0,1747269124,13923.764436249992,71.13481470000261,53065.050102240006 2025-05-15,00:32:06.000,135,11114145,124005,0,1747269125,13923.690336840002,71.13481470000261,53065.00119240001 2025-05-15,00:32:07.000,135,11114187,123565,0,1747269126,13923.636446359997,71.14891296000133,53065.07106360001 2025-05-15,00:32:08.000,135,11114214,123725,0,1747269127,13923.528665400001,71.14891296000133,53065.08503784 2025-05-15,00:32:09.000,135,11114113,123605,0,1747269128,13923.461302299991,71.17710947999876,53065.036128 2025-05-15,00:32:10.000,135,11114136,123325,0,1747269129,13923.36699396,71.19120774000476,53064.98721816 2025-05-15,00:32:11.000,135,11114186,124085,0,1747269130,13923.292894549995,71.2194042600022,53065.099012080005 2025-05-15,00:32:12.000,135,11114143,123525,0,1747269131,13923.14469573,71.2194042600022,53065.07805072 2025-05-15,00:32:13.000,135,11114097,123605,0,1747269132,13923.090805249994,71.22645339000155,53065.08503784 2025-05-15,00:32:14.000,135,11114140,123485,0,1747269133,13923.023442149999,71.28989556000306,53065.099012080005 2025-05-15,00:32:15.000,135,11114164,123325,0,1747269134,13922.935870119989,71.36743599000329,53065.07106360001 2025-05-15,00:32:16.000,135,11114103,123685,0,1747269135,13922.834825469989,71.33923946999857,53065.07106360001 2025-05-15,00:32:17.000,135,11114133,123405,0,1747269136,13922.794407609988,71.35333773000457,53065.02215376001 2025-05-15,00:32:18.000,135,11114137,123525,0,1747269137,13922.780934989998,71.37448512000265,53065.06407648 2025-05-15,00:32:19.000,135,11114131,123685,0,1747269138,13922.740517129998,71.38858338000136,53065.07805072 2025-05-15,00:32:20.000,135,11114169,123445,0,1747269139,13922.774198679988,71.35333773000457,53065.050102240006 2025-05-15,00:32:21.000,135,11114178,123445,0,1747269140,13922.740517129998,71.38858338000136,53065.029140880004 2025-05-15,00:32:22.000,135,11114207,123925,0,1747269141,13922.706835579993,71.40268164000008,53065.00119240001 2025-05-15,00:32:23.000,135,11114182,123445,0,1747269142,13922.706835579993,71.381534250002,53064.95228256001 2025-05-15,00:32:24.000,135,11114110,123565,0,1747269143,13922.652945100002,71.38858338000136,53064.9662568 2025-05-15,00:32:25.000,135,11114097,123445,0,1747269144,13922.733780819988,71.38858338000136,53064.95926968 2025-05-15,00:32:26.000,135,11114202,123805,0,1747269145,13922.706835579993,71.36038686000393,53064.97324392001 2025-05-15,00:32:27.000,135,11114175,123805,0,1747269146,13922.686626649993,71.33219033999922,53064.99420528001 2025-05-15,00:32:28.000,135,11114201,123525,0,1747269147,13922.612527240002,71.2828464300037,53064.9662568 2025-05-15,00:32:29.000,135,11114178,123365,0,1747269148,13922.605790929993,71.28989556000306,53064.91734696 2025-05-15,00:32:30.000,135,11114161,123844,0,1747269149,13922.551900450002,71.19825687000412,53064.92433408001 2025-05-15,00:32:31.000,135,11114131,123844,0,1747269150,13922.457592109997,71.18415860999812,53064.91035984 2025-05-15,00:32:32.000,135,11114135,123405,0,1747269151,13922.370020080001,71.15596209000068,53064.8963856 2025-05-15,00:32:33.000,135,11114172,123685,0,1747269152,13922.343074839991,71.1066181799979,53064.82651440001 2025-05-15,00:32:34.000,135,11114130,123645,0,1747269153,13922.242030189991,71.08547078999982,53064.90337272001 2025-05-15,00:32:35.000,135,11114130,123565,0,1747269154,13922.12077660999,71.05727427000238,53064.86843712 2025-05-15,00:32:36.000,135,11114183,123685,0,1747269155,13922.033204579995,71.04317601000366,53064.80555304001 2025-05-15,00:32:37.000,135,11114207,123445,0,1747269156,13921.911950999995,71.00088123000023,53064.92433408001 2025-05-15,00:32:38.000,135,11114177,123605,0,1747269157,13921.783961109999,70.99383210000087,53064.91035984 2025-05-15,00:32:39.000,135,11114181,123325,0,1747269158,13921.669443839994,70.97973384000215,53064.84747576 2025-05-15,00:32:40.000,135,11114119,123485,0,1747269159,13921.602080739998,70.93038992999936,53064.91734696 2025-05-15,00:32:41.000,135,11114181,123245,0,1747269160,13921.507772399993,70.9233408,53064.861450000004 2025-05-15,00:32:42.000,135,11114159,123245,0,1747269161,13921.359573579997,70.88104602000385,53064.75664320001 2025-05-15,00:32:43.000,135,11114139,123925,0,1747269162,13921.292210480002,70.86694775999786,53064.763630320005 2025-05-15,00:32:44.000,135,11114121,123485,0,1747269163,13921.238319999997,70.85284949999914,53064.74965608 2025-05-15,00:32:45.000,135,11114146,123485,0,1747269164,13921.224847379992,70.83170211000106,53064.693759120004 2025-05-15,00:32:46.000,135,11114130,123365,0,1747269165,13921.144011659992,70.81055472000298,53064.63786216001 2025-05-15,00:32:47.000,135,11114186,123525,0,1747269166,13921.083384869991,70.81760385000234,53064.65882352001 2025-05-15,00:32:48.000,135,11114194,123485,0,1747269167,13921.117066419996,70.80350559000362,53064.62388792 2025-05-15,00:32:49.000,135,11114111,123485,0,1747269168,13921.022758079991,70.7894073300049,53064.56100384 2025-05-15,00:32:50.000,135,11114172,123525,0,1747269169,13921.022758079991,70.74711255000148,53064.56799096001 2025-05-15,00:32:51.000,135,11114154,123485,0,1747269170,13920.94865867,70.75416168000083,53064.526068240004 2025-05-15,00:32:52.000,135,11114121,123325,0,1747269171,13920.955394979996,70.73301429000276,53064.46318416 2025-05-15,00:32:53.000,135,11114175,123205,0,1747269172,13920.92844974,70.71891603000404,53064.46318416 2025-05-15,00:32:54.000,135,11114151,123165,0,1747269173,13920.975603909996,70.73301429000276,53064.48414552 2025-05-15,00:32:55.000,135,11114188,123485,0,1747269174,13920.935186049996,70.71891603000404,53064.428248560005 2025-05-15,00:32:56.000,135,11114217,123325,0,1747269175,13920.935186049996,70.67662125000061,53064.40030008001 2025-05-15,00:32:57.000,135,11114173,123205,0,1747269176,13920.88129556999,70.65547386000253,53064.33042888001 2025-05-15,00:32:58.000,135,11114096,123085,0,1747269177,13920.84087770999,70.64842473000317,53064.358377360004 2025-05-15,00:32:59.000,135,11114195,123325,0,1747269178,13920.84761402,70.67662125000061,53064.309467520005 2025-05-15,00:33:00.000,135,11114153,123165,0,1747269179,13920.76004198999,70.71186690000468,53064.2675448 2025-05-15,00:33:01.000,135,11114165,123365,0,1747269180,13920.7667783,70.75416168000083,53064.25357056001 2025-05-15,00:33:02.000,135,11114095,123165,0,1747269181,13920.71962412999,70.76825993999955,53064.22562208 2025-05-15,00:33:03.000,135,11114179,123525,0,1747269182,13920.74656937,70.80350559000362,53064.16972512 2025-05-15,00:33:04.000,135,11114144,123165,0,1747269183,13920.73983305999,70.83875124000042,53064.14876376 2025-05-15,00:33:05.000,135,11114194,123165,0,1747269184,13920.82740509,70.88104602000385,53064.14876376 2025-05-15,00:33:06.000,135,11114157,123125,0,1747269185,13920.84761402,70.87399689000449,53064.1278024 2025-05-15,00:33:07.000,135,11114161,123005,0,1747269186,13920.874559259995,70.90924254000129,53064.141776640005 2025-05-15,00:33:08.000,135,11114117,123365,0,1747269187,13920.94192235999,70.9233408,53064.092866800005 2025-05-15,00:33:09.000,135,11114107,123045,0,1747269188,13921.002549149991,70.9726847100028,53064.07190544 2025-05-15,00:33:10.000,135,11114169,123045,0,1747269189,13921.090121180001,70.94448818999808,53063.98107288 2025-05-15,00:33:11.000,135,11114171,123165,0,1747269190,13921.130539040001,70.95858645000408,53064.01600848001 2025-05-15,00:33:12.000,135,11114169,122845,0,1747269191,13921.218111069997,70.95153732000472,53064.02998272 2025-05-15,00:33:13.000,135,11114135,123285,0,1747269192,13921.305683099992,70.96563558000344,53063.9531244 2025-05-15,00:33:14.000,135,11114102,123205,0,1747269193,13921.379782509997,70.99383210000087,53063.94613728001 2025-05-15,00:33:15.000,135,11114109,122965,0,1747269194,13921.433672990002,70.98678297000151,53063.96709864001 2025-05-15,00:33:16.000,135,11114135,123045,0,1747269195,13921.521245019998,71.00793035999959,53063.93216304 2025-05-15,00:33:17.000,135,11114161,122925,0,1747269196,13921.588608119993,71.02202861999831,53063.90421456 2025-05-15,00:33:18.000,135,11114130,123485,0,1747269197,13921.622289669998,71.05022514000302,53063.96709864001 2025-05-15,00:33:19.000,135,11114187,123005,0,1747269198,13921.689652769994,71.0713725300011,53063.9531244 2025-05-15,00:33:20.000,135,11114105,122965,0,1747269199,13921.716598009989,71.09956904999854,53064.00203424 2025-05-15,00:33:21.000,135,11114166,123005,0,1747269200,13921.770488489994,71.1066181799979,53064.00902136 2025-05-15,00:33:22.000,135,11114189,122925,0,1747269201,13921.831115279994,71.17710947999876,53063.96709864001 2025-05-15,00:33:23.000,135,11114122,123205,0,1747269202,13921.85806051999,71.20530600000347,53063.98107288 2025-05-15,00:33:24.000,135,11114128,123045,0,1747269203,13921.91868730999,71.2687481699977,53064.02998272 2025-05-15,00:33:25.000,135,11114163,123045,0,1747269204,13922.033204579995,71.25464990999899,53064.01600848001 2025-05-15,00:33:26.000,135,11114181,122925,0,1747269205,13922.093831369995,71.33923946999857,53064.03696984001 2025-05-15,00:33:27.000,135,11114115,123365,0,1747269206,13922.18140339999,71.33219033999922,53064.09985392 2025-05-15,00:33:28.000,135,11114206,122845,0,1747269207,13922.295920669996,71.37448512000265,53064.1278024 2025-05-15,00:33:29.000,135,11114162,123045,0,1747269208,13922.437383179997,71.35333773000457,53064.141776640005 2025-05-15,00:33:30.000,135,11114183,122965,0,1747269209,13922.558636759997,71.36743599000329,53064.14876376 2025-05-15,00:33:31.000,135,11114146,123005,0,1747269210,13922.652945100002,71.40973076999944,53064.15575088001 2025-05-15,00:33:32.000,135,11114174,122965,0,1747269211,13922.801143919998,71.36038686000393,53064.22562208 2025-05-15,00:33:33.000,135,11114159,123045,0,1747269212,13922.848298089993,71.36743599000329,53064.21863496 2025-05-15,00:33:34.000,135,11114179,123045,0,1747269213,13922.969551669994,71.40973076999944,53064.23260920001 2025-05-15,00:33:35.000,135,11114153,122645,0,1747269214,13923.009969529994,71.40268164000008,53064.25357056001 2025-05-15,00:33:36.000,135,11114178,123005,0,1747269215,13923.08406894,71.40268164000008,53064.2675448 2025-05-15,00:33:37.000,135,11114167,122925,0,1747269216,13923.131223109995,71.42382902999816,53064.35139024001 2025-05-15,00:33:38.000,135,11114176,122965,0,1747269217,13923.15816834999,71.43792729000415,53064.31645464 2025-05-15,00:33:39.000,135,11114174,123205,0,1747269218,13923.14469573,71.43792729000415,53064.31645464 2025-05-15,00:33:40.000,135,11114177,123125,0,1747269219,13923.14469573,71.46612381000159,53064.36536448 2025-05-15,00:33:41.000,135,11114118,123045,0,1747269220,13923.171640969995,71.5295659800031,53064.428248560005 2025-05-15,00:33:42.000,135,11114121,123125,0,1747269221,13923.16490466,71.50841858999775,53064.477158400005 2025-05-15,00:33:43.000,135,11114194,123005,0,1747269222,13923.17837727999,71.48022207000031,53064.477158400005 2025-05-15,00:33:44.000,135,11114183,123045,0,1747269223,13923.1244868,71.48022207000031,53064.512094 2025-05-15,00:33:45.000,135,11114141,122965,0,1747269224,13923.05712369999,71.42382902999816,53064.57497808 2025-05-15,00:33:46.000,135,11114129,123205,0,1747269225,13923.04365108,71.40973076999944,53064.595939440005 2025-05-15,00:33:47.000,135,11114164,123165,0,1747269226,13922.969551669994,71.4167798999988,53064.60991368 2025-05-15,00:33:48.000,135,11114172,123045,0,1747269227,13922.97628797999,71.36743599000329,53064.61690080001 2025-05-15,00:33:49.000,135,11114134,123205,0,1747269228,13922.929133809994,71.3180920800005,53064.67279776 2025-05-15,00:33:50.000,135,11114129,123245,0,1747269229,13922.956079049989,71.2828464300037,53064.67978488 2025-05-15,00:33:51.000,135,11114151,122885,0,1747269230,13922.908924879994,71.26169903999835,53064.68677200001 2025-05-15,00:33:52.000,135,11114134,123045,0,1747269231,13922.895452259989,71.17710947999876,53064.72869472 2025-05-15,00:33:53.000,135,11114184,122845,0,1747269232,13922.949342739994,71.18415860999812,53064.74266896 2025-05-15,00:33:54.000,135,11114206,123165,0,1747269233,13922.922397499999,71.12071644000389,53064.714720480006 2025-05-15,00:33:55.000,135,11114166,123125,0,1747269234,13922.983024289999,71.09251991999918,53064.77760456 2025-05-15,00:33:56.000,135,11114094,123005,0,1747269235,13923.003233219999,71.00793035999959,53064.72869472 2025-05-15,00:33:57.000,135,11114148,122925,0,1747269236,13923.009969529994,71.01497948999895,53064.79856592 2025-05-15,00:33:58.000,135,11114144,123165,0,1747269237,13923.03691476999,70.99383210000087,53064.79856592 2025-05-15,00:33:59.000,135,11114143,123205,0,1747269238,13923.03691476999,70.93743905999872,53064.812540160005 2025-05-15,00:34:00.000,135,11114137,123205,0,1747269239,13923.01670583999,70.93743905999872,53064.882411360006 2025-05-15,00:34:01.000,135,11114161,123085,0,1747269240,13923.003233219999,70.95858645000408,53064.8963856 2025-05-15,00:34:02.000,135,11114165,123405,0,1747269241,13922.915661189989,70.98678297000151,53064.86843712 2025-05-15,00:34:03.000,135,11114209,123205,0,1747269242,13922.908924879994,70.96563558000344,53064.86843712 2025-05-15,00:34:04.000,135,11114180,123005,0,1747269243,13922.908924879994,71.02202861999831,53064.931321200005 2025-05-15,00:34:05.000,135,11114161,123205,0,1747269244,13922.989760599994,71.0361268800043,53064.94529544 2025-05-15,00:34:06.000,135,11114121,123325,0,1747269245,13922.99649690999,71.0713725300011,53064.97324392001 2025-05-15,00:34:07.000,135,11114172,123245,0,1747269246,13923.04365108,71.09956904999854,53064.93830832 2025-05-15,00:34:08.000,135,11114109,122885,0,1747269247,13923.050387389994,71.14186383000197,53064.95228256001 2025-05-15,00:34:09.000,135,11114118,123125,0,1747269248,13923.13795941999,71.1700603499994,53064.97324392001 2025-05-15,00:34:10.000,135,11114132,123205,0,1747269249,13923.15816834999,71.21235513000283,53065.00119240001 2025-05-15,00:34:11.000,135,11114195,122925,0,1747269250,13923.21879513999,71.22645339000155,53065.029140880004 2025-05-15,00:34:12.000,135,11114165,123045,0,1747269251,13923.21879513999,71.3180920800005,53065.00119240001 2025-05-15,00:34:13.000,135,11114130,123045,0,1747269252,13923.29963085999,71.36743599000329,53065.029140880004 2025-05-15,00:34:14.000,135,11114154,123405,0,1747269253,13923.313103479995,71.4167798999988,53065.04311512001 2025-05-15,00:34:15.000,135,11114098,122805,0,1747269254,13923.353521339995,71.47317294000095,53065.09202496001 2025-05-15,00:34:16.000,135,11114191,123045,0,1747269255,13923.36025764999,71.53661511000246,53065.099012080005 2025-05-15,00:34:17.000,135,11114172,123085,0,1747269256,13923.42762075,71.55776250000054,53065.16189616001 2025-05-15,00:34:18.000,135,11114109,123045,0,1747269257,13923.434357059996,71.62120467000204,53065.217793120006 2025-05-15,00:34:19.000,135,11114212,123005,0,1747269258,13923.40741182,71.68464684000355,53065.21080600001 2025-05-15,00:34:20.000,135,11114191,123245,0,1747269259,13923.38720289,71.74808900999778,53065.23176736 2025-05-15,00:34:21.000,135,11114173,122965,0,1747269260,13923.373730269996,71.79743292000057,53065.25272872 2025-05-15,00:34:22.000,135,11114188,123045,0,1747269261,13923.333312409995,71.85382596000272,53065.217793120006 2025-05-15,00:34:23.000,135,11114204,123165,0,1747269262,13923.353521339995,71.88907160999952,53065.25272872 2025-05-15,00:34:24.000,135,11114135,122725,0,1747269263,13923.30636717,71.89612073999888,53065.266702960005 2025-05-15,00:34:25.000,135,11114125,123205,0,1747269264,13923.29963085999,71.94546465000167,53065.315612800005 2025-05-15,00:34:26.000,135,11114206,123085,0,1747269265,13923.23900406999,72.00185769000382,53065.266702960005 2025-05-15,00:34:27.000,135,11114148,122845,0,1747269266,13923.20532252,72.04415246999997,53065.32958704001 2025-05-15,00:34:28.000,135,11114180,123205,0,1747269267,13923.24574038,72.15693855000427,53065.35753552001 2025-05-15,00:34:29.000,135,11114144,122805,0,1747269268,13923.23900406999,72.15693855000427,53065.32958704001 2025-05-15,00:34:30.000,135,11114216,123045,0,1747269269,13923.232267759995,72.2203807199985,53065.364522640004 2025-05-15,00:34:31.000,135,11114141,123205,0,1747269270,13923.20532252,72.27677376000065,53065.37849688001 2025-05-15,00:34:32.000,135,11114147,122885,0,1747269271,13923.22553145,72.28382289000001,53065.364522640004 2025-05-15,00:34:33.000,135,11114145,123005,0,1747269272,13923.212058829995,72.31906854000408,53065.37849688001 2025-05-15,00:34:34.000,135,11114133,123005,0,1747269273,13923.18511359,72.39660897000431,53065.34356128 2025-05-15,00:34:35.000,135,11114145,122845,0,1747269274,13923.151432039995,72.37546157999896,53065.30163856 2025-05-15,00:34:36.000,135,11114169,123045,0,1747269275,13923.171640969995,72.38251070999831,53065.32958704001 2025-05-15,00:34:37.000,135,11114145,122925,0,1747269276,13923.171640969995,72.4318546200011,53065.33657416001 2025-05-15,00:34:38.000,135,11114179,123165,0,1747269277,13923.23900406999,72.39660897000431,53065.364522640004 2025-05-15,00:34:39.000,135,11114227,123085,0,1747269278,13923.19858620999,72.41775636000239,53065.3505484 2025-05-15,00:34:40.000,135,11114198,122925,0,1747269279,13923.232267759995,72.4318546200011,53065.39247112 2025-05-15,00:34:41.000,135,11114104,122965,0,1747269280,13923.26594931,72.37546157999896,53065.434393840005 2025-05-15,00:34:42.000,135,11114172,122925,0,1747269281,13923.28615824,72.4318546200011,53065.34356128 2025-05-15,00:34:43.000,135,11114137,123045,0,1747269282,13923.29963085999,72.38955983999767,53065.3505484 2025-05-15,00:34:44.000,135,11114129,123045,0,1747269283,13923.31983978999,72.45300200999918,53065.364522640004 2025-05-15,00:34:45.000,135,11114159,123165,0,1747269284,13923.313103479995,72.43890375000046,53065.385484000006 2025-05-15,00:34:46.000,135,11114143,123045,0,1747269285,13923.31983978999,72.41070723000303,53065.39247112 2025-05-15,00:34:47.000,135,11114170,123005,0,1747269286,13923.34678503,72.40365810000367,53065.4204196 2025-05-15,00:34:48.000,135,11114222,123125,0,1747269287,13923.34004871999,72.38251070999831,53065.37150976 2025-05-15,00:34:49.000,135,11114191,122845,0,1747269288,13923.36025764999,72.38955983999767,53065.41343248 2025-05-15,00:34:50.000,135,11114128,123045,0,1747269289,13923.36025764999,72.3684124499996,53065.40644536001 2025-05-15,00:34:51.000,135,11114188,123125,0,1747269290,13923.34678503,72.34021593000216,53065.44836808 2025-05-15,00:34:52.000,135,11114105,123005,0,1747269291,13923.38720289,72.31201941000472,53065.46932944 2025-05-15,00:34:53.000,135,11114213,122925,0,1747269292,13923.36699396,72.34021593000216,53065.46234232 2025-05-15,00:34:54.000,135,11114107,122885,0,1747269293,13923.38720289,72.28382289000001,53065.33657416001 2025-05-15,00:34:55.000,135,11114161,122925,0,1747269294,13923.38046657999,72.24857724000321,53065.34356128 2025-05-15,00:34:56.000,135,11114198,122925,0,1747269295,13923.434357059996,72.2203807199985,53065.41343248 2025-05-15,00:34:57.000,135,11114104,123165,0,1747269296,13923.454565989996,72.2203807199985,53065.41343248 2025-05-15,00:34:58.000,135,11114129,123005,0,1747269297,13923.48824754,72.1851350700017,53065.40644536001 2025-05-15,00:34:59.000,135,11114110,123005,0,1747269298,13923.481511229991,72.17808594000235,53065.434393840005 2025-05-15,00:35:00.000,135,11114165,122685,0,1747269299,13923.542138019991,72.20628245999978,53065.46932944 2025-05-15,00:35:01.000,135,11114170,123085,0,1747269300,13923.548874330001,72.1851350700017,53065.46234232 2025-05-15,00:35:02.000,135,11114156,122765,0,1747269301,13923.501720159991,72.13579115999892,53065.49727792001 2025-05-15,00:35:03.000,135,11114160,123125,0,1747269302,13923.474774919996,72.14284028999828,53065.51125216 2025-05-15,00:35:04.000,135,11114130,123005,0,1747269303,13923.481511229991,72.1216929000002,53065.53920064 2025-05-15,00:35:05.000,135,11114160,123045,0,1747269304,13923.46803861,72.06529985999805,53065.53920064 2025-05-15,00:35:06.000,135,11114188,123125,0,1747269305,13923.441093369991,72.11464377000084,53065.56714912 2025-05-15,00:35:07.000,135,11114200,123165,0,1747269306,13923.36699396,72.09349638000276,53065.54618776001 2025-05-15,00:35:08.000,135,11114150,123085,0,1747269307,13923.34004871999,72.0864472500034,53065.54618776001 2025-05-15,00:35:09.000,135,11114166,123165,0,1747269308,13923.272685619995,72.09349638000276,53065.57413624001 2025-05-15,00:35:10.000,135,11114139,123165,0,1747269309,13923.25921299999,72.10759464000148,53065.56714912 2025-05-15,00:35:11.000,135,11114176,123045,0,1747269310,13923.212058829995,72.13579115999892,53065.553174880006 2025-05-15,00:35:12.000,135,11114127,123085,0,1747269311,13923.171640969995,72.13579115999892,53065.61605896 2025-05-15,00:35:13.000,135,11114160,123205,0,1747269312,13923.16490466,72.20628245999978,53065.60907184 2025-05-15,00:35:14.000,135,11114180,123005,0,1747269313,13923.11775048999,72.19923333000042,53065.59509760001 2025-05-15,00:35:15.000,135,11114196,123085,0,1747269314,13923.070596319994,72.1851350700017,53065.57413624001 2025-05-15,00:35:16.000,135,11114146,122965,0,1747269315,13922.969551669994,72.24857724000321,53065.58112336 2025-05-15,00:35:17.000,135,11114211,123285,0,1747269316,13922.929133809994,72.2344789800045,53065.60907184 2025-05-15,00:35:18.000,135,11114127,123245,0,1747269317,13922.861770709998,72.26267550000193,53065.61605896 2025-05-15,00:35:19.000,135,11114148,123205,0,1747269318,13922.753989749988,72.34021593000216,53065.66496880001 2025-05-15,00:35:20.000,135,11114177,123165,0,1747269319,13922.713571889988,72.36136332000024,53065.67894304 2025-05-15,00:35:21.000,135,11114161,123045,0,1747269320,13922.666417719993,72.37546157999896,53065.65798168 2025-05-15,00:35:22.000,135,11114157,122885,0,1747269321,13922.585581999992,72.38955983999767,53065.58811048 2025-05-15,00:35:23.000,135,11114160,123205,0,1747269322,13922.518218899997,72.38955983999767,53065.59509760001 2025-05-15,00:35:24.000,135,11114167,123285,0,1747269323,13922.450855800002,72.42480549000175,53065.64400744001 2025-05-15,00:35:25.000,135,11114130,123045,0,1747269324,13922.363283769992,72.41775636000239,53065.58112336 2025-05-15,00:35:26.000,135,11114217,123085,0,1747269325,13922.295920669996,72.52349331000005,53065.58112336 2025-05-15,00:35:27.000,135,11114168,123325,0,1747269326,13922.2487665,72.42480549000175,53065.602084720005 2025-05-15,00:35:28.000,135,11114166,122925,0,1747269327,13922.20161232999,72.40365810000367,53065.58112336 2025-05-15,00:35:29.000,135,11114208,123085,0,1747269328,13922.08709506,72.39660897000431,53065.51125216 2025-05-15,00:35:30.000,135,11114175,123365,0,1747269329,13922.01973195999,72.38955983999767,53065.54618776001 2025-05-15,00:35:31.000,135,11114144,123365,0,1747269330,13921.93889623999,72.34726506000152,53065.56714912 2025-05-15,00:35:32.000,135,11114119,123005,0,1747269331,13921.804170039999,72.32611767000344,53065.47631656001 2025-05-15,00:35:33.000,135,11114193,123285,0,1747269332,13921.770488489994,72.30497027999809,53065.45535520001 2025-05-15,00:35:34.000,135,11114127,123325,0,1747269333,13921.642498599998,72.32611767000344,53065.45535520001 2025-05-15,00:35:35.000,135,11114122,122845,0,1747269334,13921.608817049993,72.29087201999937,53065.44836808 2025-05-15,00:35:36.000,135,11114177,123245,0,1747269335,13921.453881920002,72.28382289000001,53065.434393840005 2025-05-15,00:35:37.000,135,11114136,123005,0,1747269336,13921.420200369997,72.24152811000386,53065.42740672001 2025-05-15,00:35:38.000,135,11114153,122925,0,1747269337,13921.332628340002,72.26267550000193,53065.42740672001 2025-05-15,00:35:39.000,135,11114152,123005,0,1747269338,13921.251792620002,72.27677376000065,53065.364522640004 2025-05-15,00:35:40.000,135,11114183,122885,0,1747269339,13921.204638449992,72.26972463000129,53065.37150976 2025-05-15,00:35:41.000,135,11114171,122925,0,1747269340,13921.231583690002,72.29087201999937,53065.30163856 2025-05-15,00:35:42.000,135,11114193,122885,0,1747269341,13921.218111069997,72.31906854000408,53065.2806772 2025-05-15,00:35:43.000,135,11114163,123245,0,1747269342,13921.265265239992,72.31906854000408,53065.28766432001 2025-05-15,00:35:44.000,135,11114144,123045,0,1747269343,13921.238319999997,72.3331668000028,53065.25272872 2025-05-15,00:35:45.000,135,11114144,122965,0,1747269344,13921.292210480002,72.30497027999809,53065.20381888 2025-05-15,00:35:46.000,135,11114188,122925,0,1747269345,13921.312419410002,72.30497027999809,53065.11997344001 2025-05-15,00:35:47.000,135,11114152,123005,0,1747269346,13921.312419410002,72.26972463000129,53065.07805072 2025-05-15,00:35:48.000,135,11114191,122765,0,1747269347,13921.305683099992,72.2203807199985,53065.099012080005 2025-05-15,00:35:49.000,135,11114182,123005,0,1747269348,13921.305683099992,72.1851350700017,53065.08503784 2025-05-15,00:35:50.000,135,11114213,123045,0,1747269349,13921.298946789997,72.17808594000235,53065.09202496001 2025-05-15,00:35:51.000,135,11114133,123045,0,1747269350,13921.245056309992,72.12874202999956,53065.099012080005 2025-05-15,00:35:52.000,135,11114163,123085,0,1747269351,13921.157484279996,72.10054551000212,53065.07805072 2025-05-15,00:35:53.000,135,11114166,123045,0,1747269352,13921.117066419996,72.03710334000061,53065.05708936 2025-05-15,00:35:54.000,135,11114183,123045,0,1747269353,13921.002549149991,71.9736611699991,53064.98721816 2025-05-15,00:35:55.000,135,11114125,122765,0,1747269354,13920.894768189995,71.91726813000423,53065.00119240001 2025-05-15,00:35:56.000,135,11114200,123125,0,1747269355,13920.80719616,71.89612073999888,53065.050102240006 2025-05-15,00:35:57.000,135,11114158,122925,0,1747269356,13920.632052099994,71.85382596000272,53064.95926968 2025-05-15,00:35:58.000,135,11114181,122925,0,1747269357,13920.571425309994,71.82562943999801,53064.95926968 2025-05-15,00:35:59.000,135,11114177,123125,0,1747269358,13920.403017559998,71.79743292000057,53064.93830832 2025-05-15,00:36:00.000,135,11114190,123005,0,1747269359,13920.328918149993,71.76923640000314,53064.86843712 2025-05-15,00:36:01.000,135,11114125,123085,0,1747269360,13920.200928259997,71.74808900999778,53064.861450000004 2025-05-15,00:36:02.000,135,11114206,123085,0,1747269361,13920.133565160002,71.74103987999843,53064.85446288001 2025-05-15,00:36:03.000,135,11114148,123165,0,1747269362,13920.039256819997,71.7269416199997,53064.81952728 2025-05-15,00:36:04.000,135,11114180,123165,0,1747269363,13919.944948479992,71.69874510000227,53064.75664320001 2025-05-15,00:36:05.000,135,11114152,123245,0,1747269364,13919.857376449996,71.69874510000227,53064.73568184001 2025-05-15,00:36:06.000,135,11114179,123045,0,1747269365,13919.803485969991,71.69874510000227,53064.66581064001 2025-05-15,00:36:07.000,135,11114208,123005,0,1747269366,13919.70244131999,71.68464684000355,53064.65882352001 2025-05-15,00:36:08.000,135,11114137,123325,0,1747269367,13919.635078219995,71.64940118999948,53064.61690080001 2025-05-15,00:36:09.000,135,11114172,122725,0,1747269368,13919.56097880999,71.62120467000204,53064.595939440005 2025-05-15,00:36:10.000,135,11114203,123005,0,1747269369,13919.54076987999,71.59300815000461,53064.547029600006 2025-05-15,00:36:11.000,135,11114213,122965,0,1747269370,13919.48014308999,71.59300815000461,53064.512094 2025-05-15,00:36:12.000,135,11114141,122845,0,1747269371,13919.412779989994,71.58595901999797,53064.49113264001 2025-05-15,00:36:13.000,135,11114181,123045,0,1747269372,13919.325207959999,71.58595901999797,53064.42126144001 2025-05-15,00:36:14.000,135,11114185,122965,0,1747269373,13919.271317479994,71.58595901999797,53064.43523568 2025-05-15,00:36:15.000,135,11114224,122925,0,1747269374,13919.190481759993,71.60710641000333,53064.379338720006 2025-05-15,00:36:16.000,135,11114244,123405,0,1747269375,13919.150063899993,71.55071337000118,53064.37235160001 2025-05-15,00:36:17.000,135,11114191,123285,0,1747269376,13919.075964489988,71.57890988999861,53064.30248040001 2025-05-15,00:36:18.000,135,11114158,123085,0,1747269377,13919.001865079998,71.55776250000054,53064.30248040001 2025-05-15,00:36:19.000,135,11114203,123085,0,1747269378,13918.934501980002,71.54366424000182,53064.28151904001 2025-05-15,00:36:20.000,135,11114166,123045,0,1747269379,13918.894084120002,71.52251685000374,53064.23959632 2025-05-15,00:36:21.000,135,11114227,123085,0,1747269380,13918.799775779997,71.52251685000374,53064.16972512 2025-05-15,00:36:22.000,135,11114176,122765,0,1747269381,13918.772830540001,71.50841858999775,53064.23260920001 2025-05-15,00:36:23.000,135,11114234,123005,0,1747269382,13918.671785890001,71.5295659800031,53064.12081528 2025-05-15,00:36:24.000,135,11114196,123005,0,1747269383,13918.59095017,71.52251685000374,53064.092866800005 2025-05-15,00:36:25.000,135,11114173,123045,0,1747269384,13918.52358706999,71.5295659800031,53064.07190544 2025-05-15,00:36:26.000,135,11114203,123085,0,1747269385,13918.50337813999,71.53661511000246,53064.022995600004 2025-05-15,00:36:27.000,135,11114201,123085,0,1747269386,13918.48990552,71.5648116299999,53063.995047120006 2025-05-15,00:36:28.000,135,11114168,123205,0,1747269387,13918.46969659,71.62120467000204,53063.9531244 2025-05-15,00:36:29.000,135,11114155,123285,0,1747269388,13918.50337813999,71.63530293000076,53063.925175920005 2025-05-15,00:36:30.000,135,11114120,123245,0,1747269389,13918.496641829995,71.64940118999948,53063.89024032 2025-05-15,00:36:31.000,135,11114183,123085,0,1747269390,13918.55053231,71.64235206000012,53063.91120168 2025-05-15,00:36:32.000,135,11114168,123205,0,1747269391,13918.48316920999,71.6634994499982,53063.84831760001 2025-05-15,00:36:33.000,135,11114196,122925,0,1747269392,13918.557268619996,71.6634994499982,53063.813382 2025-05-15,00:36:34.000,135,11114146,122965,0,1747269393,13918.50337813999,71.6282538000014,53063.7435108 2025-05-15,00:36:35.000,135,11114182,123365,0,1747269394,13918.54379599999,71.60005728000397,53063.72254944 2025-05-15,00:36:36.000,135,11114148,123365,0,1747269395,13918.54379599999,71.57186075999925,53063.72254944 2025-05-15,00:36:37.000,135,11114189,123165,0,1747269396,13918.577477549996,71.5295659800031,53063.71556232 2025-05-15,00:36:38.000,135,11114126,123165,0,1747269397,13918.564004929991,71.51546772000438,53063.687613840004 2025-05-15,00:36:39.000,135,11114126,123325,0,1747269398,13918.537059689996,71.5295659800031,53063.72254944 2025-05-15,00:36:40.000,135,11114138,123365,0,1747269399,13918.564004929991,71.52251685000374,53063.69460096 2025-05-15,00:36:41.000,135,11114135,123205,0,1747269400,13918.53032338,71.48022207000031,53063.69460096 2025-05-15,00:36:42.000,135,11114242,123125,0,1747269401,13918.476432899995,71.50136945999839,53063.62472976 2025-05-15,00:36:43.000,135,11114148,123205,0,1747269402,13918.456223969995,71.49432032999903,53063.659665360006 2025-05-15,00:36:44.000,135,11114109,122885,0,1747269403,13918.415806109995,71.5648116299999,53063.6037684 2025-05-15,00:36:45.000,135,11114172,122965,0,1747269404,13918.355179319995,71.58595901999797,53063.58280704001 2025-05-15,00:36:46.000,135,11114142,123005,0,1747269405,13918.334970389995,71.6282538000014,53063.65267824001 2025-05-15,00:36:47.000,135,11114210,123045,0,1747269406,13918.274343599995,71.67054858000483,53063.6037684 2025-05-15,00:36:48.000,135,11114126,122965,0,1747269407,13918.24066204999,71.68464684000355,53063.6037684 2025-05-15,00:36:49.000,135,11114163,123165,0,1747269408,13918.28781622,71.71284336000099,53063.55485856 2025-05-15,00:36:50.000,135,11114195,122885,0,1747269409,13918.28107990999,71.70579423000163,53063.51293584001 2025-05-15,00:36:51.000,135,11114147,122885,0,1747269410,13918.334970389995,71.7762855300025,53063.52691008 2025-05-15,00:36:52.000,135,11114182,123205,0,1747269411,13918.334970389995,71.80448204999993,53063.46402600001 2025-05-15,00:36:53.000,135,11114150,123045,0,1747269412,13918.395597179995,71.7762855300025,53063.4290904 2025-05-15,00:36:54.000,135,11114137,123085,0,1747269413,13918.4090698,71.78333466000186,53063.44306464001 2025-05-15,00:36:55.000,135,11114102,123245,0,1747269414,13918.42254241999,71.76218727000378,53063.422103280005 2025-05-15,00:36:56.000,135,11114166,122765,0,1747269415,13918.42254241999,71.74808900999778,53063.38018056 2025-05-15,00:36:57.000,135,11114163,123165,0,1747269416,13918.436015039995,71.7269416199997,53063.38018056 2025-05-15,00:36:58.000,135,11114202,122845,0,1747269417,13918.42927873,71.73399074999907,53063.33127072 2025-05-15,00:36:59.000,135,11114219,123125,0,1747269418,13918.46296027999,71.71989249000035,53063.33127072 2025-05-15,00:37:00.000,135,11114203,122845,0,1747269419,13918.44275134999,71.64235206000012,53063.373193440006 2025-05-15,00:37:01.000,135,11114134,122565,0,1747269420,13918.4090698,71.64940118999948,53063.422103280005 2025-05-15,00:37:02.000,135,11114189,123005,0,1747269421,13918.395597179995,71.67054858000483,53063.373193440006 2025-05-15,00:37:03.000,135,11114183,122805,0,1747269422,13918.36865194,71.63530293000076,53063.36620632001 2025-05-15,00:37:04.000,135,11114167,123125,0,1747269423,13918.28781622,71.64940118999948,53063.324283600006 2025-05-15,00:37:05.000,135,11114149,123045,0,1747269424,13918.22718943,71.63530293000076,53063.352232080004 2025-05-15,00:37:06.000,135,11114206,123005,0,1747269425,13918.11940846999,71.60710641000333,53063.36620632001 2025-05-15,00:37:07.000,135,11114146,123005,0,1747269426,13917.977945959989,71.62120467000204,53063.31729648001 2025-05-15,00:37:08.000,135,11114214,123245,0,1747269427,13917.890373929993,71.63530293000076,53063.24043816 2025-05-15,00:37:09.000,135,11114170,122925,0,1747269428,13917.775856660002,71.71989249000035,53063.24043816 2025-05-15,00:37:10.000,135,11114157,122805,0,1747269429,13917.715229870002,71.70579423000163,53063.29633512001 2025-05-15,00:37:11.000,135,11114171,123125,0,1747269430,13917.647866769992,71.69874510000227,53063.26139952 2025-05-15,00:37:12.000,135,11114199,123205,0,1747269431,13917.580503669997,71.71284336000099,53063.31729648001 2025-05-15,00:37:13.000,135,11114164,123125,0,1747269432,13917.519876879996,71.78333466000186,53063.254412400005 2025-05-15,00:37:14.000,135,11114127,123205,0,1747269433,13917.465986399991,71.839727700004,53063.184541200004 2025-05-15,00:37:15.000,135,11114183,122885,0,1747269434,13917.418832229996,71.88907160999952,53063.27537376001 2025-05-15,00:37:16.000,135,11114173,122885,0,1747269435,13917.41209592,71.89612073999888,53063.2194768 2025-05-15,00:37:17.000,135,11114154,123005,0,1747269436,13917.385150679991,71.9736611699991,53063.16357984 2025-05-15,00:37:18.000,135,11114162,123085,0,1747269437,13917.398623299996,71.99480856000446,53063.12165712 2025-05-15,00:37:19.000,135,11114130,123045,0,1747269438,13917.35146913,72.01595595000254,53063.14960560001 2025-05-15,00:37:20.000,135,11114143,122965,0,1747269439,13917.39188699,72.00185769000382,53063.10768288001 2025-05-15,00:37:21.000,135,11114192,122765,0,1747269440,13917.364941749991,72.00890682000318,53063.12864424001 2025-05-15,00:37:22.000,135,11114195,122805,0,1747269441,13917.364941749991,72.03005421000125,53063.12864424001 2025-05-15,00:37:23.000,135,11114140,122925,0,1747269442,13917.31105127,72.0230050800019,53063.07973440001 2025-05-15,00:37:24.000,135,11114174,122925,0,1747269443,13917.337996509996,72.01595595000254,53063.0447988 2025-05-15,00:37:25.000,135,11114185,122965,0,1747269444,13917.24368816999,71.98775942999782,53063.09370864 2025-05-15,00:37:26.000,135,11114175,123085,0,1747269445,13917.16958876,72.00890682000318,53063.05178592 2025-05-15,00:37:27.000,135,11114180,123005,0,1747269446,13917.095489349995,71.9736611699991,53063.0447988 2025-05-15,00:37:28.000,135,11114161,122925,0,1747269447,13916.994444699994,71.98775942999782,53063.07274728 2025-05-15,00:37:29.000,135,11114217,122925,0,1747269448,13916.94055421999,71.95251378000103,53063.0447988 2025-05-15,00:37:30.000,135,11114123,123045,0,1747269449,13916.873191119994,71.93841552000231,53063.00986320001 2025-05-15,00:37:31.000,135,11114198,122805,0,1747269450,13916.765410159998,71.93841552000231,53063.05178592 2025-05-15,00:37:32.000,135,11114146,122685,0,1747269451,13916.644156579998,71.88907160999952,53063.05178592 2025-05-15,00:37:33.000,135,11114202,123005,0,1747269452,13916.583529789998,71.89612073999888,53062.99588896 2025-05-15,00:37:34.000,135,11114177,123165,0,1747269453,13916.435330970002,71.91021900000487,53063.03082456001 2025-05-15,00:37:35.000,135,11114226,123045,0,1747269454,13916.293868460001,71.86792422000144,53063.00287608 2025-05-15,00:37:36.000,135,11114162,122765,0,1747269455,13916.165878569991,71.90316986999824,53062.99588896 2025-05-15,00:37:37.000,135,11114236,122965,0,1747269456,13916.078306539996,71.94546465000167,53062.94697912 2025-05-15,00:37:38.000,135,11114143,123045,0,1747269457,13915.936844029995,71.99480856000446,53062.93300488 2025-05-15,00:37:39.000,135,11114139,122805,0,1747269458,13915.795381519994,72.05120159999933,53062.89806928 2025-05-15,00:37:40.000,135,11114161,122965,0,1747269459,13915.748227349999,72.09349638000276,53062.88409504 2025-05-15,00:37:41.000,135,11114115,123125,0,1747269460,13915.653919009994,72.10759464000148,53062.87710792 2025-05-15,00:37:42.000,135,11114141,123045,0,1747269461,13915.606764839999,72.16398768000363,53062.800249600004 2025-05-15,00:37:43.000,135,11114171,122845,0,1747269462,13915.525929119998,72.20628245999978,53062.78627536 2025-05-15,00:37:44.000,135,11114175,122925,0,1747269463,13915.492247569993,72.21333158999914,53062.751339760005 2025-05-15,00:37:45.000,135,11114231,123085,0,1747269464,13915.498983879988,72.20628245999978,53062.7303784 2025-05-15,00:37:46.000,135,11114120,122685,0,1747269465,13915.445093399998,72.20628245999978,53062.702429920006 2025-05-15,00:37:47.000,135,11114183,123045,0,1747269466,13915.404675539998,72.26267550000193,53062.68845568 2025-05-15,00:37:48.000,135,11114112,122685,0,1747269467,13915.357521370002,72.24857724000321,53062.59762312 2025-05-15,00:37:49.000,135,11114131,123005,0,1747269468,13915.303630889997,72.25562637000257,53062.61159736 2025-05-15,00:37:50.000,135,11114119,123125,0,1747269469,13915.303630889997,72.31906854000408,53062.59762312 2025-05-15,00:37:51.000,135,11114169,123125,0,1747269470,13915.256476720002,72.32611767000344,53062.62557160001 2025-05-15,00:37:52.000,135,11114132,123125,0,1747269471,13915.236267790002,72.3331668000028,53062.56268752 2025-05-15,00:37:53.000,135,11114139,122845,0,1747269472,13915.175641000002,72.38251070999831,53062.49281632 2025-05-15,00:37:54.000,135,11114155,123005,0,1747269473,13915.128486829992,72.39660897000431,53062.5207648 2025-05-15,00:37:55.000,135,11114125,123245,0,1747269474,13915.054387420001,72.38251070999831,53062.4508936 2025-05-15,00:37:56.000,135,11114104,123005,0,1747269475,13915.020705869996,72.38955983999767,53062.47185496 2025-05-15,00:37:57.000,135,11114141,123165,0,1747269476,13914.9735517,72.43890375000046,53062.40198376 2025-05-15,00:37:58.000,135,11114166,123245,0,1747269477,13914.879243359996,72.44595287999982,53062.37403528 2025-05-15,00:37:59.000,135,11114139,123245,0,1747269478,13914.778198709995,72.46005113999854,53062.4508936 2025-05-15,00:38:00.000,135,11114135,123165,0,1747269479,13914.677154059995,72.4671002699979,53062.37403528 2025-05-15,00:38:01.000,135,11114198,123125,0,1747269480,13914.576109409994,72.48824766000325,53062.36006104001 2025-05-15,00:38:02.000,135,11114144,122765,0,1747269481,13914.48180106999,72.50234592000197,53062.37403528 2025-05-15,00:38:03.000,135,11114127,123085,0,1747269482,13914.353811179993,72.48824766000325,53062.367048160006 2025-05-15,00:38:04.000,135,11114165,123045,0,1747269483,13914.272975459993,72.53759156999877,53062.2762156 2025-05-15,00:38:05.000,135,11114150,123085,0,1747269484,13914.192139739993,72.53759156999877,53062.32512544 2025-05-15,00:38:06.000,135,11114206,123165,0,1747269485,13914.104567709997,72.57283722000284,53062.22730576 2025-05-15,00:38:07.000,135,11114139,122925,0,1747269486,13914.010259369992,72.59398461000092,53062.19237016001 2025-05-15,00:38:08.000,135,11114192,123005,0,1747269487,13913.969841509992,72.6433285200037,53062.17140880001 2025-05-15,00:38:09.000,135,11114177,123165,0,1747269488,13913.949632579992,72.62923025999771,53062.150447440006 2025-05-15,00:38:10.000,135,11114132,122885,0,1747269489,13913.889005789992,72.65742678000242,53062.14346032001 2025-05-15,00:38:11.000,135,11114137,123085,0,1747269490,13913.848587929991,72.65037765000307,53062.080576240005 2025-05-15,00:38:12.000,135,11114181,122845,0,1747269491,13913.835115310001,72.68562329999986,53062.04564064 2025-05-15,00:38:13.000,135,11114194,122885,0,1747269492,13913.767752209991,72.70677068999794,53062.02467928001 2025-05-15,00:38:14.000,135,11114105,122965,0,1747269493,13913.68691648999,72.69267242999922,53061.982756560006 2025-05-15,00:38:15.000,135,11114171,123045,0,1747269494,13913.639762319995,72.73496721000265,53061.961795200004 2025-05-15,00:38:16.000,135,11114155,123205,0,1747269495,13913.639762319995,72.76316373000009,53061.91987248 2025-05-15,00:38:17.000,135,11114141,122725,0,1747269496,13913.579135529995,72.7913602500048,53061.8220528 2025-05-15,00:38:18.000,135,11114133,123165,0,1747269497,13913.437673019995,72.83365503000095,53061.8220528 2025-05-15,00:38:19.000,135,11114154,122885,0,1747269498,13913.316419439994,72.84070416000031,53061.7521816 2025-05-15,00:38:20.000,135,11114132,123205,0,1747269499,13913.28273788999,72.86185154999839,53061.83602704001 2025-05-15,00:38:21.000,135,11114167,122965,0,1747269500,13913.127802759998,72.87594981000439,53061.73122024 2025-05-15,00:38:22.000,135,11114130,123005,0,1747269501,13913.080648589988,72.91119546000118,53061.76615584001 2025-05-15,00:38:23.000,135,11114175,123125,0,1747269502,13912.972867629993,72.89709720000246,53061.745194480005 2025-05-15,00:38:24.000,135,11114128,123085,0,1747269503,13912.824668809997,72.91824459000054,53061.66134904 2025-05-15,00:38:25.000,135,11114164,123125,0,1747269504,13912.743833089997,72.8900480700031,53061.65436192 2025-05-15,00:38:26.000,135,11114141,123045,0,1747269505,13912.662997369996,72.86890067999775,53061.626413440004 2025-05-15,00:38:27.000,135,11114186,123085,0,1747269506,13912.508062239991,72.8266059000016,53061.647374800006 2025-05-15,00:38:28.000,135,11114166,122965,0,1747269507,13912.4137539,72.79840938000416,53061.577503600005 2025-05-15,00:38:29.000,135,11114106,122845,0,1747269508,13912.23187353,72.7913602500048,53061.53558088 2025-05-15,00:38:30.000,135,11114155,123445,0,1747269509,13912.070202089999,72.81250764000288,53061.52160664001 2025-05-15,00:38:31.000,135,11114175,123365,0,1747269510,13911.969157439999,72.79840938000416,53061.479683920006 2025-05-15,00:38:32.000,135,11114168,123085,0,1747269511,13911.847903859998,72.79840938000416,53061.43077408001 2025-05-15,00:38:33.000,135,11114185,122845,0,1747269512,13911.753595519993,72.80545851000352,53061.45173544001 2025-05-15,00:38:34.000,135,11114120,123005,0,1747269513,13911.618869320002,72.80545851000352,53061.39583848 2025-05-15,00:38:35.000,135,11114169,123245,0,1747269514,13911.504352049997,72.84775328999967,53061.35391576001 2025-05-15,00:38:36.000,135,11114150,122925,0,1747269515,13911.389834779991,72.86890067999775,53061.34692864 2025-05-15,00:38:37.000,135,11114154,123085,0,1747269516,13911.362889539996,72.86890067999775,53061.30500592001 2025-05-15,00:38:38.000,135,11114179,122685,0,1747269517,13911.261844889996,72.90414633000182,53061.26308320001 2025-05-15,00:38:39.000,135,11114169,122965,0,1747269518,13911.201218099995,72.85480241999903,53061.18622488001 2025-05-15,00:38:40.000,135,11114212,122965,0,1747269519,13911.140591309995,72.86890067999775,53061.20718624 2025-05-15,00:38:41.000,135,11114144,123005,0,1747269520,13911.09343714,72.85480241999903,53061.13731504001 2025-05-15,00:38:42.000,135,11114189,122965,0,1747269521,13910.9317657,72.84070416000031,53061.13731504001 2025-05-15,00:38:43.000,135,11114158,123085,0,1747269522,13910.797039499994,72.81955677000224,53061.10936656 2025-05-15,00:38:44.000,135,11114136,123045,0,1747269523,13910.648840679998,72.84775328999967,53061.025521120006 2025-05-15,00:38:45.000,135,11114141,122845,0,1747269524,13910.493905549993,72.81250764000288,53060.955649920004 2025-05-15,00:38:46.000,135,11114185,123245,0,1747269525,13910.352443039992,72.81955677000224,53060.906740080005 2025-05-15,00:38:47.000,135,11114146,123045,0,1747269526,13910.190771599991,72.86185154999839,53060.87180448 2025-05-15,00:38:48.000,135,11114180,122965,0,1747269527,13910.022363849996,72.81955677000224,53060.836868880004 2025-05-15,00:38:49.000,135,11114201,122445,0,1747269528,13909.901110269995,72.80545851000352,53060.76001056001 2025-05-15,00:38:50.000,135,11114159,122885,0,1747269529,13909.70575727999,72.8266059000016,53060.7739848 2025-05-15,00:38:51.000,135,11114139,122845,0,1747269530,13909.571031079999,72.81955677000224,53060.72507496 2025-05-15,00:38:52.000,135,11114194,122685,0,1747269531,13909.416095949993,72.84070416000031,53060.74603632 2025-05-15,00:38:53.000,135,11114162,122885,0,1747269532,13909.261160820002,72.86185154999839,53060.66219088001 2025-05-15,00:38:54.000,135,11114147,122965,0,1747269533,13909.166852479997,72.81250764000288,53060.60629392 2025-05-15,00:38:55.000,135,11114146,123005,0,1747269534,13909.038862590001,72.84775328999967,53060.571358320005 2025-05-15,00:38:56.000,135,11114117,123005,0,1747269535,13908.91760901,72.85480241999903,53060.5294356 2025-05-15,00:38:57.000,135,11114127,123125,0,1747269536,13908.83677329,72.88299894000374,53060.473538640006 2025-05-15,00:38:58.000,135,11114128,122965,0,1747269537,13908.762673879995,72.93234284999926,53060.44559016001 2025-05-15,00:38:59.000,135,11114163,123165,0,1747269538,13908.71551971,72.96053937000397,53060.354757600006 2025-05-15,00:39:00.000,135,11114133,122845,0,1747269539,13908.59426613,73.04512893000356,53060.333796240004 2025-05-15,00:39:01.000,135,11114137,123085,0,1747269540,13908.56732088999,73.08037458000035,53060.25693792001 2025-05-15,00:39:02.000,135,11114132,123165,0,1747269541,13908.52690302999,73.1367676200025,53060.2150152 2025-05-15,00:39:03.000,135,11114154,122965,0,1747269542,13908.459539929994,73.17906239999866,53060.17309248 2025-05-15,00:39:04.000,135,11114140,123085,0,1747269543,13908.46627623999,73.24250457000016,53060.138156880006 2025-05-15,00:39:05.000,135,11114114,122765,0,1747269544,13908.392176829999,73.22840631000145,53060.08225992 2025-05-15,00:39:06.000,135,11114162,123125,0,1747269545,13908.324813729989,73.27070109000488,53060.0752728 2025-05-15,00:39:07.000,135,11114174,123125,0,1747269546,13908.230505389998,73.34119238999847,53060.06129856001 2025-05-15,00:39:08.000,135,11114163,123045,0,1747269547,13908.163142289988,73.35529065000446,53059.998414480004 2025-05-15,00:39:09.000,135,11114186,122805,0,1747269548,13908.068833949997,73.3834871700019,53059.95649176 2025-05-15,00:39:10.000,135,11114181,123165,0,1747269549,13907.967789299997,73.40463455999998,53059.98444024 2025-05-15,00:39:11.000,135,11114116,123205,0,1747269550,13907.880217270002,73.4187328199987,53059.900594800005 2025-05-15,00:39:12.000,135,11114212,123325,0,1747269551,13907.819590480001,73.47512586000084,53059.85867208 2025-05-15,00:39:13.000,135,11114158,123125,0,1747269552,13907.67812797,73.48922411999956,53059.84469784001 2025-05-15,00:39:14.000,135,11114150,123165,0,1747269553,13907.63097379999,73.51742064000427,53059.87963344 2025-05-15,00:39:15.000,135,11114116,123085,0,1747269554,13907.53666546,73.53856803000235,53059.81674936 2025-05-15,00:39:16.000,135,11114182,123085,0,1747269555,13907.462566049995,73.54561716000171,53059.72591680001 2025-05-15,00:39:17.000,135,11114156,123285,0,1747269556,13907.401939259995,73.55971542000043,53059.71892968 2025-05-15,00:39:18.000,135,11114153,123205,0,1747269557,13907.33457616,73.55971542000043,53059.67001984 2025-05-15,00:39:19.000,135,11114170,123125,0,1747269558,13907.26721305999,73.58791193999787,53059.663032720004 2025-05-15,00:39:20.000,135,11114196,123005,0,1747269559,13907.260476749994,73.55266629000107,53059.62809712001 2025-05-15,00:39:21.000,135,11114147,123325,0,1747269560,13907.179641029994,73.56676454999979,53059.516303200005 2025-05-15,00:39:22.000,135,11114137,123045,0,1747269561,13907.199849959994,73.57381367999915,53059.57220016 2025-05-15,00:39:23.000,135,11114120,122925,0,1747269562,13907.112277929999,73.58791193999787,53059.55822592001 2025-05-15,00:39:24.000,135,11114125,123205,0,1747269563,13907.078596379994,73.58086280999851,53059.41848352001 2025-05-15,00:39:25.000,135,11114196,123085,0,1747269564,13907.004496969988,73.56676454999979,53059.4114964 2025-05-15,00:39:26.000,135,11114146,123085,0,1747269565,13906.977551729993,73.53856803000235,53059.39053504001 2025-05-15,00:39:27.000,135,11114147,123285,0,1747269566,13906.889979699998,73.55266629000107,53059.348612320005 2025-05-15,00:39:28.000,135,11114136,123045,0,1747269567,13906.896716009993,73.53856803000235,53059.36957368001 2025-05-15,00:39:29.000,135,11114169,123005,0,1747269568,13906.836089219993,73.53856803000235,53059.28572824 2025-05-15,00:39:30.000,135,11114093,122845,0,1747269569,13906.708099329997,73.51742064000427,53059.25079264001 2025-05-15,00:39:31.000,135,11114151,123205,0,1747269570,13906.681154090002,73.55266629000107,53059.25079264001 2025-05-15,00:39:32.000,135,11114144,123005,0,1747269571,13906.660945160002,73.52446977000363,53059.26476688 2025-05-15,00:39:33.000,135,11114144,123045,0,1747269572,13906.546427889996,73.58086280999851,53059.21585704 2025-05-15,00:39:34.000,135,11114133,122845,0,1747269573,13906.499273720001,73.58791193999787,53059.15297296001 2025-05-15,00:39:35.000,135,11114147,123045,0,1747269574,13906.465592169996,73.61610846000258,53059.13899872 2025-05-15,00:39:36.000,135,11114184,123045,0,1747269575,13906.452119549991,73.65135410999937,53059.21585704 2025-05-15,00:39:37.000,135,11114153,122645,0,1747269576,13906.384756449996,73.68659976000345,53059.132011600006 2025-05-15,00:39:38.000,135,11114186,122805,0,1747269577,13906.364547519996,73.72184541000024,53059.062140400005 2025-05-15,00:39:39.000,135,11114190,122925,0,1747269578,13906.35781121,73.75004192999768,53059.05515328001 2025-05-15,00:39:40.000,135,11114173,122845,0,1747269579,13906.445383239996,73.79938584000047,53059.04117904 2025-05-15,00:39:41.000,135,11114172,123205,0,1747269580,13906.499273720001,73.78528758000175,53058.97829496 2025-05-15,00:39:42.000,135,11114130,122965,0,1747269581,13906.546427889996,73.82053322999855,53058.99925632 2025-05-15,00:39:43.000,135,11114164,123045,0,1747269582,13906.593582059992,73.8275823599979,53059.013230560005 2025-05-15,00:39:44.000,135,11114139,123365,0,1747269583,13906.600318370001,73.79938584000047,53058.91541088001 2025-05-15,00:39:45.000,135,11114127,122925,0,1747269584,13906.586845749996,73.75709106000431,53058.95034648 2025-05-15,00:39:46.000,135,11114185,122925,0,1747269585,13906.586845749996,73.76414019000367,53058.97130784 2025-05-15,00:39:47.000,135,11114148,123045,0,1747269586,13906.613790989992,73.77823845000239,53058.92938512 2025-05-15,00:39:48.000,135,11114180,123085,0,1747269587,13906.573373129992,73.77118932000303,53058.91541088001 2025-05-15,00:39:49.000,135,11114163,122965,0,1747269588,13906.512746339991,73.74299279999832,53058.964320720006 2025-05-15,00:39:50.000,135,11114147,123085,0,1747269589,13906.512746339991,73.75004192999768,53058.92938512 2025-05-15,00:39:51.000,135,11114149,122925,0,1747269590,13906.452119549991,73.71479628000088,53058.83855256001 2025-05-15,00:39:52.000,135,11114143,122845,0,1747269591,13906.384756449996,73.7288945399996,53058.86650104001 2025-05-15,00:39:53.000,135,11114204,123045,0,1747269592,13906.35781121,73.74299279999832,53058.894449520005 2025-05-15,00:39:54.000,135,11114128,122885,0,1747269593,13906.33086596999,73.77823845000239,53058.83855256001 2025-05-15,00:39:55.000,135,11114159,123005,0,1747269594,13906.263502869995,73.73594366999896,53058.83156544 2025-05-15,00:39:56.000,135,11114149,123045,0,1747269595,13906.243293939995,73.70774715000152,53058.90842376 2025-05-15,00:39:57.000,135,11114187,123045,0,1747269596,13906.182667149995,73.73594366999896,53058.87348816 2025-05-15,00:39:58.000,135,11114110,122965,0,1747269597,13906.13551298,73.72184541000024,53058.83156544 2025-05-15,00:39:59.000,135,11114159,122965,0,1747269598,13906.11530405,73.70069802000216,53058.845539680005 2025-05-15,00:40:00.000,135,11114138,122685,0,1747269599,13906.122040359995,73.67955063000409,53058.81759120001 2025-05-15,00:40:01.000,135,11114163,122885,0,1747269600,13906.07488619,73.63725585000066,53058.83156544 2025-05-15,00:40:02.000,135,11114140,122845,0,1747269601,13906.05467726,73.65840323999873,53058.796629840006 2025-05-15,00:40:03.000,135,11114118,123085,0,1747269602,13906.014259399999,73.6936488900028,53058.7826556 2025-05-15,00:40:04.000,135,11114170,123125,0,1747269603,13906.061413569994,73.73594366999896,53058.76868136001 2025-05-15,00:40:05.000,135,11114130,122925,0,1747269604,13906.041204639994,73.76414019000367,53058.74772000001 2025-05-15,00:40:06.000,135,11114145,123045,0,1747269605,13906.041204639994,73.80643496999983,53058.78964272001 2025-05-15,00:40:07.000,135,11114150,123085,0,1747269606,13906.06814987999,73.8769262700007,53058.7826556 2025-05-15,00:40:08.000,135,11114210,122765,0,1747269607,13906.041204639994,73.91217192000477,53058.76868136001 2025-05-15,00:40:09.000,135,11114145,122965,0,1747269608,13906.05467726,74.00381061000371,53058.69881016001 2025-05-15,00:40:10.000,135,11114129,123085,0,1747269609,13906.09509512,74.09544930000266,53058.6429132 2025-05-15,00:40:11.000,135,11114165,122965,0,1747269610,13906.09509512,74.17298973000288,53058.67086168001 2025-05-15,00:40:12.000,135,11114176,122845,0,1747269611,13906.08835880999,74.23643190000439,53058.66387456 2025-05-15,00:40:13.000,135,11114153,123165,0,1747269612,13906.07488619,74.29282493999926,53058.63592608 2025-05-15,00:40:14.000,135,11114205,122685,0,1747269613,13906.10856773999,74.36331624000013,53058.63592608 2025-05-15,00:40:15.000,135,11114139,122965,0,1747269614,13906.12877666999,74.34921798000141,53058.58701624 2025-05-15,00:40:16.000,135,11114149,122925,0,1747269615,13906.11530405,74.41970928000228,53058.628938960006 2025-05-15,00:40:17.000,135,11114137,123285,0,1747269616,13906.07488619,74.47610232000443,53058.559067760005 2025-05-15,00:40:18.000,135,11114155,123205,0,1747269617,13906.000786779994,74.4690531899978,53058.58002912001 2025-05-15,00:40:19.000,135,11114137,123205,0,1747269618,13905.98731415999,74.51839710000058,53058.53111928001 2025-05-15,00:40:20.000,135,11114191,123045,0,1747269619,13905.940159989994,74.51839710000058,53058.573041999996 2025-05-15,00:40:21.000,135,11114122,123005,0,1747269620,13905.832379029998,74.51134797000122,53058.59400336 2025-05-15,00:40:22.000,135,11114180,123125,0,1747269621,13905.765015929988,74.51839710000058,53058.51714504 2025-05-15,00:40:23.000,135,11114113,123205,0,1747269622,13905.684180210003,74.51839710000058,53058.55208064001 2025-05-15,00:40:24.000,135,11114128,123125,0,1747269623,13905.583135560002,74.52544622999994,53058.55208064001 2025-05-15,00:40:25.000,135,11114132,122925,0,1747269624,13905.509036149997,74.51134797000122,53058.48220944001 2025-05-15,00:40:26.000,135,11114165,123005,0,1747269625,13905.387782569996,74.47610232000443,53058.51714504 2025-05-15,00:40:27.000,135,11114142,122845,0,1747269626,13905.246320059996,74.49020058000315,53058.510157920005 2025-05-15,00:40:28.000,135,11114132,123045,0,1747269627,13905.07791231,74.44085667000036,53058.48919656 2025-05-15,00:40:29.000,135,11114165,123165,0,1747269628,13904.97013134999,74.44085667000036,53058.50317080001 2025-05-15,00:40:30.000,135,11114096,123125,0,1747269629,13904.82866883999,74.41970928000228,53058.48919656 2025-05-15,00:40:31.000,135,11114123,123205,0,1747269630,13904.673733709998,74.39151276000484,53058.48220944001 2025-05-15,00:40:32.000,135,11114190,123125,0,1747269631,13904.599634299993,74.3351197200027,53058.37740264 2025-05-15,00:40:33.000,135,11114126,123365,0,1747269632,13904.505325959988,74.35626711000077,53058.405351119996 2025-05-15,00:40:34.000,135,11114130,123045,0,1747269633,13904.370599759997,74.34921798000141,53058.36342840001 2025-05-15,00:40:35.000,135,11114154,123085,0,1747269634,13904.269555109997,74.37036536999949,53058.30753144 2025-05-15,00:40:36.000,135,11114187,123045,0,1747269635,13904.195455699992,74.31397233000462,53058.237660239996 2025-05-15,00:40:37.000,135,11114165,123045,0,1747269636,13904.134828909991,74.37036536999949,53058.20971176 2025-05-15,00:40:38.000,135,11114192,123085,0,1747269637,13904.047256879996,74.44085667000036,53058.14682768001 2025-05-15,00:40:39.000,135,11114153,122925,0,1747269638,13904.006839019996,74.51134797000122,53058.13285344 2025-05-15,00:40:40.000,135,11114141,122845,0,1747269639,13903.966421159996,74.59593753000081,53058.02804664001 2025-05-15,00:40:41.000,135,11114180,122605,0,1747269640,13903.89905806,74.68757621999976,53058.04900800001 2025-05-15,00:40:42.000,135,11114171,123045,0,1747269641,13903.89905806,74.76511664999998,53058.007085280005 2025-05-15,00:40:43.000,135,11114188,123045,0,1747269642,13903.89905806,74.83560795000085,53057.93022696001 2025-05-15,00:40:44.000,135,11114145,123165,0,1747269643,13903.91253067999,74.92019751000043,53057.98612392 2025-05-15,00:40:45.000,135,11114165,123045,0,1747269644,13903.87884913,74.9554431600045,53057.958175440006 2025-05-15,00:40:46.000,135,11114145,123325,0,1747269645,13903.865376509995,75.00478707000002,53057.87433 2025-05-15,00:40:47.000,135,11114168,122925,0,1747269646,13903.79127709999,75.07527837000089,53057.88131712001 2025-05-15,00:40:48.000,135,11114156,123045,0,1747269647,13903.71044137999,75.14576967000176,53057.86734288 2025-05-15,00:40:49.000,135,11114159,123045,0,1747269648,13903.69696876,75.17396618999919,53057.81843304 2025-05-15,00:40:50.000,135,11114211,123005,0,1747269649,13903.62960565999,75.2374083600007,53057.81144592001 2025-05-15,00:40:51.000,135,11114201,123205,0,1747269650,13903.542033629994,75.25855574999878,53057.85336864 2025-05-15,00:40:52.000,135,11114162,122805,0,1747269651,13903.440988979994,75.28675227000349,53057.769523200004 2025-05-15,00:40:53.000,135,11114181,122885,0,1747269652,13903.380362189993,75.32904704999964,53057.76253608001 2025-05-15,00:40:54.000,135,11114187,122965,0,1747269653,13903.272581229998,75.37134183000308,53057.76253608001 2025-05-15,00:40:55.000,135,11114145,123165,0,1747269654,13903.131118719997,75.42773486999795,53057.74157472001 2025-05-15,00:40:56.000,135,11114130,122805,0,1747269655,13903.009865139997,75.42773486999795,53057.69266488001 2025-05-15,00:40:57.000,135,11114190,122885,0,1747269656,13902.868402629996,75.46298052000202,53057.69266488001 2025-05-15,00:40:58.000,135,11114209,123085,0,1747269657,13902.747149049996,75.50527529999817,53057.65772928 2025-05-15,00:40:59.000,135,11114140,122965,0,1747269658,13902.65284070999,75.54052095000225,53057.64375504001 2025-05-15,00:41:00.000,135,11114174,123125,0,1747269659,13902.49790558,75.5475700800016,53057.61580656001 2025-05-15,00:41:01.000,135,11114136,122765,0,1747269660,13902.383388309994,75.57576659999904,53057.6297808 2025-05-15,00:41:02.000,135,11114134,122605,0,1747269661,13902.228453179989,75.58986485999776,53057.66471640001 2025-05-15,00:41:03.000,135,11114161,122845,0,1747269662,13902.120672219993,75.64625789999991,53057.552922480005 2025-05-15,00:41:04.000,135,11114091,122845,0,1747269663,13902.039836499993,75.66035615999863,53057.5599096 2025-05-15,00:41:05.000,135,11114159,122885,0,1747269664,13901.979209709993,75.67445442000462,53057.504012640005 2025-05-15,00:41:06.000,135,11114193,123005,0,1747269665,13901.844483510002,75.67445442000462,53057.52497400001 2025-05-15,00:41:07.000,135,11114164,122845,0,1747269666,13901.770384099997,75.68150355000398,53057.54593536001 2025-05-15,00:41:08.000,135,11114215,123285,0,1747269667,13901.763647790001,75.70265094000206,53057.47606416001 2025-05-15,00:41:09.000,135,11114156,122885,0,1747269668,13901.676075759991,75.72379833000014,53057.41318008 2025-05-15,00:41:10.000,135,11114143,122645,0,1747269669,13901.568294799996,75.85773180000251,53057.39221872 2025-05-15,00:41:11.000,135,11114171,122805,0,1747269670,13901.467250149995,75.93527223000274,53057.41318008 2025-05-15,00:41:12.000,135,11114197,123005,0,1747269671,13901.39988705,75.97051787999953,53057.44112856 2025-05-15,00:41:13.000,135,11114155,123045,0,1747269672,13901.325787639995,75.9775670099989,53057.32234752 2025-05-15,00:41:14.000,135,11114132,122845,0,1747269673,13901.25168822999,75.99871440000425,53057.30138616 2025-05-15,00:41:15.000,135,11114182,123045,0,1747269674,13901.177588819999,75.9775670099989,53057.28042480001 2025-05-15,00:41:16.000,135,11114202,122965,0,1747269675,13901.036126309999,76.01986179000232,53057.18959224001 2025-05-15,00:41:17.000,135,11114144,122845,0,1747269676,13900.962026899993,76.01281266000296,53057.2454892 2025-05-15,00:41:18.000,135,11114141,123045,0,1747269677,13900.840773319993,76.05510743999912,53057.175618 2025-05-15,00:41:19.000,135,11114135,122965,0,1747269678,13900.706047120002,76.09035309000319,53057.14068240001 2025-05-15,00:41:20.000,135,11114166,122885,0,1747269679,13900.611738779997,76.08330396000383,53057.063824079996 2025-05-15,00:41:21.000,135,11114148,122845,0,1747269680,13900.497221509992,76.10445135000191,53057.07081120001 2025-05-15,00:41:22.000,135,11114161,122805,0,1747269681,13900.389440549996,76.14674612999806,53057.063824079996 2025-05-15,00:41:23.000,135,11114198,122885,0,1747269682,13900.268186969995,76.20313917000021,53057.08478544 2025-05-15,00:41:24.000,135,11114177,122885,0,1747269683,13900.20082387,76.25953221000236,53057.0358756 2025-05-15,00:41:25.000,135,11114222,123045,0,1747269684,13900.15366969999,76.32297438000387,53057.02190136001 2025-05-15,00:41:26.000,135,11114176,122805,0,1747269685,13900.13346076999,76.33707264000259,53056.97299152001 2025-05-15,00:41:27.000,135,11114193,122765,0,1747269686,13900.09977922,76.43576046000089,53056.97997864 2025-05-15,00:41:28.000,135,11114195,123045,0,1747269687,13900.106515529995,76.47805524000432,53056.97299152001 2025-05-15,00:41:29.000,135,11114096,123285,0,1747269688,13900.09304290999,76.3511709000013,53056.86818472 2025-05-15,00:41:30.000,135,11114143,123125,0,1747269689,13900.106515529995,76.4005148100041,53056.8611976 2025-05-15,00:41:31.000,135,11114215,123045,0,1747269690,13900.07283397999,76.3864165499981,53056.86818472 2025-05-15,00:41:32.000,135,11114174,123165,0,1747269691,13900.03241611999,76.40756394000346,53056.84023624 2025-05-15,00:41:33.000,135,11114193,122765,0,1747269692,13899.944844089994,76.3864165499981,53056.75639080001 2025-05-15,00:41:34.000,135,11114151,123005,0,1747269693,13899.850535749989,76.36526916000003,53056.77036504 2025-05-15,00:41:35.000,135,11114192,122925,0,1747269694,13899.803381579994,76.33707264000259,53056.74940368 2025-05-15,00:41:36.000,135,11114152,122965,0,1747269695,13899.688864309988,76.30887611999788,53056.714468080005 2025-05-15,00:41:37.000,135,11114179,123165,0,1747269696,13899.547401800002,76.27363047000108,53056.62363552 2025-05-15,00:41:38.000,135,11114206,122685,0,1747269697,13899.318367259992,76.17494265000278,53056.60267416 2025-05-15,00:41:39.000,135,11114120,123205,0,1747269698,13899.170168439996,76.16789352000342,53056.65857112001 2025-05-15,00:41:40.000,135,11114227,123085,0,1747269699,13898.947870209995,76.09740222000255,53056.70748096001 2025-05-15,00:41:41.000,135,11114126,123205,0,1747269700,13898.745780909994,76.09740222000255,53056.68651960001 2025-05-15,00:41:42.000,135,11114175,123045,0,1747269701,13898.543691609993,76.06920569999784,53056.60966128001 2025-05-15,00:41:43.000,135,11114163,122845,0,1747269702,13898.402229099993,76.07625483000447,53056.616648400006 2025-05-15,00:41:44.000,135,11114154,123165,0,1747269703,13898.254030279997,76.07625483000447,53056.560751439996 2025-05-15,00:41:45.000,135,11114104,123045,0,1747269704,13898.146249320002,76.1396969999987,53056.560751439996 2025-05-15,00:41:46.000,135,11114130,123085,0,1747269705,13898.045204670001,76.1396969999987,53056.50485448 2025-05-15,00:41:47.000,135,11114184,122925,0,1747269706,13898.011523119996,76.18199178000214,53056.46293176 2025-05-15,00:41:48.000,135,11114157,122925,0,1747269707,13898.018259429991,76.19609004000085,53056.45594464 2025-05-15,00:41:49.000,135,11114129,123005,0,1747269708,13898.011523119996,76.22428655999829,53056.330176480005 2025-05-15,00:41:50.000,135,11114183,122885,0,1747269709,13897.957632639991,76.23838482000428,53056.25331816001 2025-05-15,00:41:51.000,135,11114227,123045,0,1747269710,13897.977841569991,76.2877287299998,53056.211395440005 2025-05-15,00:41:52.000,135,11114105,123165,0,1747269711,13897.977841569991,76.27363047000108,53056.225369679996 2025-05-15,00:41:53.000,135,11114166,123205,0,1747269712,13897.971105259996,76.28067960000044,53056.17645984 2025-05-15,00:41:54.000,135,11114157,123085,0,1747269713,13897.991314189996,76.24543395000364,53056.16947272 2025-05-15,00:41:55.000,135,11114170,123005,0,1747269714,13898.038468359991,76.27363047000108,53056.12755 2025-05-15,00:41:56.000,135,11114189,123245,0,1747269715,13898.011523119996,76.252483080003,53056.16947272 2025-05-15,00:41:57.000,135,11114193,123205,0,1747269716,13897.971105259996,76.23838482000428,53056.113575760006 2025-05-15,00:41:58.000,135,11114186,123005,0,1747269717,13897.8633243,76.22428655999829,53056.057678799996 2025-05-15,00:41:59.000,135,11114110,123205,0,1747269718,13897.84311537,76.23133568999765,53056.09960152 2025-05-15,00:42:00.000,135,11114116,123325,0,1747269719,13897.71512547999,76.16084439000406,53056.09960152 2025-05-15,00:42:01.000,135,11114179,123205,0,1747269720,13897.64102607,76.16084439000406,53056.06466592001 2025-05-15,00:42:02.000,135,11114128,123165,0,1747269721,13897.452409389989,76.11150048000127,53056.07864016 2025-05-15,00:42:03.000,135,11114187,122965,0,1747269722,13897.337892119998,76.04805830999976,53056.06466592001 2025-05-15,00:42:04.000,135,11114162,123085,0,1747269723,13897.216638539998,76.0410091800004,53056.01575608001 2025-05-15,00:42:05.000,135,11114135,123005,0,1747269724,13897.034758169997,76.0410091800004,53055.97383336 2025-05-15,00:42:06.000,135,11114161,122725,0,1747269725,13896.926977210001,76.07625483000447,53055.91094928 2025-05-15,00:42:07.000,135,11114117,123125,0,1747269726,13896.812459939996,76.01986179000232,53055.96684624001 2025-05-15,00:42:08.000,135,11114155,123205,0,1747269727,13896.70467898,76.08330396000383,53055.95985912 2025-05-15,00:42:09.000,135,11114151,123205,0,1747269728,13896.549743849995,76.04805830999976,53055.90396216 2025-05-15,00:42:10.000,135,11114152,122845,0,1747269729,13896.509325989995,76.05510743999912,53055.86203944 2025-05-15,00:42:11.000,135,11114134,123165,0,1747269730,13896.408281339995,76.08330396000383,53055.876013680005 2025-05-15,00:42:12.000,135,11114240,123085,0,1747269731,13896.367863479994,76.10445135000191,53055.79915536001 2025-05-15,00:42:13.000,135,11114160,123205,0,1747269732,13896.239873589999,76.08330396000383,53055.79915536001 2025-05-15,00:42:14.000,135,11114163,123165,0,1747269733,13896.165774179994,76.11150048000127,53055.73627128 2025-05-15,00:42:15.000,135,11114141,123005,0,1747269734,13896.024311669993,76.1396969999987,53055.70133568001 2025-05-15,00:42:16.000,135,11114166,123005,0,1747269735,13895.923267019993,76.21723742999893,53055.6384516 2025-05-15,00:42:17.000,135,11114140,123165,0,1747269736,13895.815486059997,76.252483080003,53055.61749024 2025-05-15,00:42:18.000,135,11114180,122805,0,1747269737,13895.660550929992,76.3511709000013,53055.60351600001 2025-05-15,00:42:19.000,135,11114153,122765,0,1747269738,13895.47867055999,76.39346568000474,53055.57556752 2025-05-15,00:42:20.000,135,11114141,122765,0,1747269739,13895.391098529995,76.44985871999961,53055.52665768 2025-05-15,00:42:21.000,135,11114137,123205,0,1747269740,13895.249636019995,76.54149740999856,53055.45678648 2025-05-15,00:42:22.000,135,11114115,123005,0,1747269741,13895.13511874999,76.58379219000199,53055.428838 2025-05-15,00:42:23.000,135,11114134,123085,0,1747269742,13894.993656239989,76.61903783999878,53055.39390240001 2025-05-15,00:42:24.000,135,11114157,123365,0,1747269743,13894.933029449989,76.68952913999965,53055.372941040005 2025-05-15,00:42:25.000,135,11114099,123165,0,1747269744,13894.831984799988,76.71067652999773,53055.29608272001 2025-05-15,00:42:26.000,135,11114153,123125,0,1747269745,13894.805039559993,76.77411869999924,53055.29608272001 2025-05-15,00:42:27.000,135,11114174,122965,0,1747269746,13894.730940150002,76.76706956999988,53055.22621152001 2025-05-15,00:42:28.000,135,11114148,122925,0,1747269747,13894.663577049992,76.76002044000052,53055.24018576 2025-05-15,00:42:29.000,135,11114133,123005,0,1747269748,13894.616422879997,76.76002044000052,53055.10044336001 2025-05-15,00:42:30.000,135,11114160,123085,0,1747269749,13894.528850850002,76.71067652999773,53055.1144176 2025-05-15,00:42:31.000,135,11114193,123125,0,1747269750,13894.495169299997,76.65428349000285,53055.0445464 2025-05-15,00:42:32.000,135,11114128,123125,0,1747269751,13894.434542509996,76.62608696999814,53055.05153352001 2025-05-15,00:42:33.000,135,11114215,122925,0,1747269752,13894.407597270001,76.5344482799992,53055.00262368 2025-05-15,00:42:34.000,135,11114127,123005,0,1747269753,13894.293079999996,76.48510437000368,53055.02358504 2025-05-15,00:42:35.000,135,11114180,122885,0,1747269754,13894.25939844999,76.42166220000217,53055.01659792 2025-05-15,00:42:36.000,135,11114226,123205,0,1747269755,13894.14488118,76.3864165499981,53054.96768808 2025-05-15,00:42:37.000,135,11114149,122965,0,1747269756,13894.0236276,76.31592525000451,53054.988649440005 2025-05-15,00:42:38.000,135,11114204,122845,0,1747269757,13893.882165089999,76.28067960000044,53054.9746752 2025-05-15,00:42:39.000,135,11114122,123085,0,1747269758,13893.707021029993,76.252483080003,53054.91179112001 2025-05-15,00:42:40.000,135,11114225,122845,0,1747269759,13893.518404349998,76.23133568999765,53054.89781688 2025-05-15,00:42:41.000,135,11114174,122765,0,1747269760,13893.410623390002,76.26658134000172,53054.88384264001 2025-05-15,00:42:42.000,135,11114211,122845,0,1747269761,13893.242215639992,76.25953221000236,53054.78602296 2025-05-15,00:42:43.000,135,11114165,122725,0,1747269762,13893.100753129991,76.27363047000108,53054.76506160001 2025-05-15,00:42:44.000,135,11114155,123165,0,1747269763,13892.95929061999,76.33707264000259,53054.75807448 2025-05-15,00:42:45.000,135,11114134,123085,0,1747269764,13892.85824596999,76.37231828999938,53054.73711312 2025-05-15,00:42:46.000,135,11114144,122925,0,1747269765,13892.70331084,76.43576046000089,53054.653267680005 2025-05-15,00:42:47.000,135,11114193,122965,0,1747269766,13892.582057259999,76.54854653999791,53054.61134496 2025-05-15,00:42:48.000,135,11114127,123045,0,1747269767,13892.507957849994,76.65428349000285,53054.59737072001 2025-05-15,00:42:49.000,135,11114158,123245,0,1747269768,13892.366495339993,76.77411869999924,53054.54846088001 2025-05-15,00:42:50.000,135,11114194,123045,0,1747269769,13892.326077479993,76.90100304000225,53054.47160256 2025-05-15,00:42:51.000,135,11114143,123005,0,1747269770,13892.218296519997,76.9926417300012,53054.37378288 2025-05-15,00:42:52.000,135,11114171,123205,0,1747269771,13892.157669729997,77.08428042000014,53054.32487304 2025-05-15,00:42:53.000,135,11114194,123005,0,1747269772,13892.110515560002,77.14067346000229,53054.2759632 2025-05-15,00:42:54.000,135,11114104,123205,0,1747269773,13892.036416149997,77.21821389000252,53054.2759632 2025-05-15,00:42:55.000,135,11114206,123165,0,1747269774,13891.969053050001,77.26755779999803,53054.25500184 2025-05-15,00:42:56.000,135,11114170,123005,0,1747269775,13891.901689949991,77.31690171000082,53054.22006624001 2025-05-15,00:42:57.000,135,11114191,123085,0,1747269776,13891.74001850999,77.31690171000082,53054.12224656001 2025-05-15,00:42:58.000,135,11114197,123005,0,1747269777,13891.632237549995,77.31690171000082,53054.11525944 2025-05-15,00:42:59.000,135,11114129,123005,0,1747269778,13891.443620869999,77.32395084000018,53054.12224656001 2025-05-15,00:43:00.000,135,11114158,122885,0,1747269779,13891.261740499998,77.21821389000252,53054.080323840004 2025-05-15,00:43:01.000,135,11114196,122925,0,1747269780,13891.039442269997,77.21116476000316,53054.05936248 2025-05-15,00:43:02.000,135,11114126,123005,0,1747269781,13890.844089279992,77.11952607000421,53054.04538824001 2025-05-15,00:43:03.000,135,11114194,122965,0,1747269782,13890.62852736,77.11247694000485,53054.01743976 2025-05-15,00:43:04.000,135,11114174,123005,0,1747269783,13890.473592229995,77.06313303000206,53054.00346552001 2025-05-15,00:43:05.000,135,11114237,123045,0,1747269784,13890.244557689999,76.99969086000056,53053.96852992 2025-05-15,00:43:06.000,135,11114134,123005,0,1747269785,13890.042468389998,76.90805217000161,53053.94058144 2025-05-15,00:43:07.000,135,11114229,123125,0,1747269786,13889.853851710002,76.88690478000353,53053.933594320006 2025-05-15,00:43:08.000,135,11114142,123005,0,1747269787,13889.732598130002,76.85870825999882,53053.90564584001 2025-05-15,00:43:09.000,135,11114155,123285,0,1747269788,13889.557454069996,76.85165912999946,53053.94058144 2025-05-15,00:43:10.000,135,11114136,123365,0,1747269789,13889.40925525,76.78821695999795,53053.87071024 2025-05-15,00:43:11.000,135,11114213,123245,0,1747269790,13889.28800167,76.76002044000052,53053.77987768 2025-05-15,00:43:12.000,135,11114215,123085,0,1747269791,13889.18022070999,76.77411869999924,53053.744942080004 2025-05-15,00:43:13.000,135,11114171,123005,0,1747269792,13889.1061213,76.82346261000203,53053.71000648001 2025-05-15,00:43:14.000,135,11114194,123085,0,1747269793,13889.01854926999,76.86575738999818,53053.65410952 2025-05-15,00:43:15.000,135,11114166,123245,0,1747269794,13888.924240929999,76.91510130000097,53053.64013528001 2025-05-15,00:43:16.000,135,11114166,123045,0,1747269795,13888.863614139998,76.96444521000376,53053.57026408001 2025-05-15,00:43:17.000,135,11114141,123085,0,1747269796,13888.809723659993,77.03493651000463,53053.48641864 2025-05-15,00:43:18.000,135,11114216,123285,0,1747269797,13888.755833179988,77.07723129000078,53053.409560320004 2025-05-15,00:43:19.000,135,11114167,123045,0,1747269798,13888.749096869993,77.18296823999844,53053.40257320001 2025-05-15,00:43:20.000,135,11114222,123045,0,1747269799,13888.715415319988,77.18296823999844,53053.39558608 2025-05-15,00:43:21.000,135,11114153,122645,0,1747269800,13888.674997460002,77.25345953999931,53053.37462472001 2025-05-15,00:43:22.000,135,11114150,122645,0,1747269801,13888.580689119997,77.29575432000274,53053.32571488 2025-05-15,00:43:23.000,135,11114161,122965,0,1747269802,13888.520062329997,77.30985258000146,53053.23488232001 2025-05-15,00:43:24.000,135,11114180,123125,0,1747269803,13888.466171849992,77.31690171000082,53053.21392096001 2025-05-15,00:43:25.000,135,11114141,123245,0,1747269804,13888.419017679997,77.29575432000274,53053.10911416 2025-05-15,00:43:26.000,135,11114157,123125,0,1747269805,13888.297764099996,77.26050866999867,53053.025268720005 2025-05-15,00:43:27.000,135,11114184,123045,0,1747269806,13888.243873619991,77.24641040999995,53053.01129448 2025-05-15,00:43:28.000,135,11114194,123325,0,1747269807,13888.14956528,77.19706650000444,53053.01828160001 2025-05-15,00:43:29.000,135,11114157,123085,0,1747269808,13888.04852063,77.2041156300038,53052.95539752 2025-05-15,00:43:30.000,135,11114218,123365,0,1747269809,13887.96768491,77.15477172000101,53052.96238464 2025-05-15,00:43:31.000,135,11114128,123045,0,1747269810,13887.873376569994,77.15477172000101,53052.89251344 2025-05-15,00:43:32.000,135,11114178,122965,0,1747269811,13887.718441439989,77.14067346000229,53052.87155208001 2025-05-15,00:43:33.000,135,11114130,123125,0,1747269812,13887.664550959998,77.11952607000421,53052.82264224 2025-05-15,00:43:34.000,135,11114195,122885,0,1747269813,13887.462461659998,77.08428042000014,53052.82962936001 2025-05-15,00:43:35.000,135,11114154,123005,0,1747269814,13887.334471770002,77.07018216000142,53052.79469376 2025-05-15,00:43:36.000,135,11114197,122965,0,1747269815,13887.179536639997,77.01378911999927,53052.72482256 2025-05-15,00:43:37.000,135,11114106,122765,0,1747269816,13887.085228299991,77.04198564000399,53052.72482256 2025-05-15,00:43:38.000,135,11114206,123125,0,1747269817,13886.937029479996,77.02083824999863,53052.65495136 2025-05-15,00:43:39.000,135,11114161,123125,0,1747269818,13886.775358039995,77.00673998999991,53052.60604152 2025-05-15,00:43:40.000,135,11114218,123365,0,1747269819,13886.70799494,76.9926417300012,53052.61302864001 2025-05-15,00:43:41.000,135,11114156,123205,0,1747269820,13886.546323499999,77.01378911999927,53052.571105920004 2025-05-15,00:43:42.000,135,11114175,123045,0,1747269821,13886.425069919998,76.9926417300012,53052.50822184 2025-05-15,00:43:43.000,135,11114196,122925,0,1747269822,13886.290343719993,76.96444521000376,53052.45232488 2025-05-15,00:43:44.000,135,11114151,122885,0,1747269823,13886.148881209992,76.96444521000376,53052.43136352 2025-05-15,00:43:45.000,135,11114209,123165,0,1747269824,13886.054572870002,76.9432978199984,53052.39642792001 2025-05-15,00:43:46.000,135,11114144,122885,0,1747269825,13885.967000839992,76.93624868999905,53052.36847944001 2025-05-15,00:43:47.000,135,11114180,123205,0,1747269826,13885.865956189991,76.93624868999905,53052.36847944001 2025-05-15,00:43:48.000,135,11114156,123005,0,1747269827,13885.785120469991,76.9573960800044,53052.36149232 2025-05-15,00:43:49.000,135,11114075,123205,0,1747269828,13885.72449367999,76.9926417300012,53052.36149232 2025-05-15,00:43:50.000,135,11114145,123205,0,1747269829,13885.64365795999,76.98559260000184,53052.305595360005 2025-05-15,00:43:51.000,135,11114198,123045,0,1747269830,13885.56282223999,77.02788737999799,53052.24969840001 2025-05-15,00:43:52.000,135,11114087,123365,0,1747269831,13885.475250209995,77.02788737999799,53052.256685520006 2025-05-15,00:43:53.000,135,11114201,123005,0,1747269832,13885.414623419994,77.06313303000206,53052.17284008 2025-05-15,00:43:54.000,135,11114177,123205,0,1747269833,13885.38094186999,77.0913295499995,53052.13091736001 2025-05-15,00:43:55.000,135,11114181,123085,0,1747269834,13885.367469249999,77.12657520000357,53052.17982720001 2025-05-15,00:43:56.000,135,11114159,123045,0,1747269835,13885.286633529999,77.16182085000037,53052.11694312 2025-05-15,00:43:57.000,135,11114164,122965,0,1747269836,13885.286633529999,77.18296823999844,53052.05405904 2025-05-15,00:43:58.000,135,11114134,123205,0,1747269837,13885.192325189993,77.24641040999995,53052.02611056 2025-05-15,00:43:59.000,135,11114123,122885,0,1747269838,13885.145171019998,77.25345953999931,53052.02611056 2025-05-15,00:44:00.000,135,11114164,123005,0,1747269839,13885.124962089998,77.28870519000338,53051.91431664001 2025-05-15,00:44:01.000,135,11114154,122965,0,1747269840,13885.138434709988,77.31690171000082,53052.01213632001 2025-05-15,00:44:02.000,135,11114193,123325,0,1747269841,13885.098016849988,77.3380490999989,53051.90732952 2025-05-15,00:44:03.000,135,11114135,123205,0,1747269842,13885.057598990003,77.35919649000425,53051.84444544001 2025-05-15,00:44:04.000,135,11114155,123205,0,1747269843,13885.017181130002,77.34509822999826,53051.85841968 2025-05-15,00:44:05.000,135,11114145,123125,0,1747269844,13885.023917439998,77.39444214000105,53051.802522720005 2025-05-15,00:44:06.000,135,11114188,123365,0,1747269845,13884.949818029992,77.4014912700004,53051.802522720005 2025-05-15,00:44:07.000,135,11114146,123165,0,1747269846,13884.902663859997,77.42968778999784,53051.79553560001 2025-05-15,00:44:08.000,135,11114166,123205,0,1747269847,13884.835300760002,77.41558952999912,53051.80950984 2025-05-15,00:44:09.000,135,11114179,123165,0,1747269848,13884.734256110001,77.41558952999912,53051.73963864 2025-05-15,00:44:10.000,135,11114118,123245,0,1747269849,13884.687101939991,77.39444214000105,53051.76758712 2025-05-15,00:44:11.000,135,11114133,123245,0,1747269850,13884.54563942999,77.40854039999977,53051.71169016 2025-05-15,00:44:12.000,135,11114186,123525,0,1747269851,13884.44459477999,77.39444214000105,53051.71867728 2025-05-15,00:44:13.000,135,11114111,123445,0,1747269852,13884.357022749995,77.39444214000105,53051.69771592001 2025-05-15,00:44:14.000,135,11114125,123285,0,1747269853,13884.22903286,77.42263865999848,53051.64181896 2025-05-15,00:44:15.000,135,11114145,123365,0,1747269854,13884.18187868999,77.38034388000233,53051.66278032 2025-05-15,00:44:16.000,135,11114162,123285,0,1747269855,13884.087570349999,77.41558952999912,53051.62784472001 2025-05-15,00:44:17.000,135,11114169,122925,0,1747269856,13884.047152489999,77.38034388000233,53051.65579320001 2025-05-15,00:44:18.000,135,11114133,123205,0,1747269857,13883.946107839998,77.38034388000233,53051.585922000006 2025-05-15,00:44:19.000,135,11114133,123285,0,1747269858,13883.838326880003,77.38739301000169,53051.59290912 2025-05-15,00:44:20.000,135,11114099,123365,0,1747269859,13883.737282230002,77.36624562000361,53051.59989624 2025-05-15,00:44:21.000,135,11114156,123365,0,1747269860,13883.663182819997,77.34509822999826,53051.50906368001 2025-05-15,00:44:22.000,135,11114167,123485,0,1747269861,13883.555401860001,77.32395084000018,53051.467140960005 2025-05-15,00:44:23.000,135,11114140,123045,0,1747269862,13883.494775070001,77.3028034500021,53051.42521824 2025-05-15,00:44:24.000,135,11114133,123605,0,1747269863,13883.434148280001,77.3028034500021,53051.3763084 2025-05-15,00:44:25.000,135,11114175,123245,0,1747269864,13883.34657624999,77.28870519000338,53051.348359920004 2025-05-15,00:44:26.000,135,11114132,123285,0,1747269865,13883.25226791,77.26050866999867,53051.36233416001 2025-05-15,00:44:27.000,135,11114164,123405,0,1747269866,13883.198377429995,77.25345953999931,53051.34137280001 2025-05-15,00:44:28.000,135,11114162,123245,0,1747269867,13883.157959569995,77.21116476000316,53051.32041144001 2025-05-15,00:44:29.000,135,11114126,123565,0,1747269868,13883.09059647,77.22526302000188,53051.27150160001 2025-05-15,00:44:30.000,135,11114145,123565,0,1747269869,13883.13101433,77.18296823999844,53051.25752736 2025-05-15,00:44:31.000,135,11114164,123645,0,1747269870,13883.09059647,77.16886997999973,53051.19464328001 2025-05-15,00:44:32.000,135,11114187,123245,0,1747269871,13883.02996968,77.19706650000444,53051.180669040004 2025-05-15,00:44:33.000,135,11114134,123445,0,1747269872,13883.00302443999,77.16886997999973,53051.13874632 2025-05-15,00:44:34.000,135,11114157,123565,0,1747269873,13883.00976075,77.21821389000252,53051.0968236 2025-05-15,00:44:35.000,135,11114136,123405,0,1747269874,13883.00976075,77.22526302000188,53051.11079784 2025-05-15,00:44:36.000,135,11114116,123405,0,1747269875,13882.96934289,77.2393612800006,53051.05490088001 2025-05-15,00:44:37.000,135,11114107,123245,0,1747269876,13883.00976075,77.27460693000467,53051.07586224001 2025-05-15,00:44:38.000,135,11114160,123205,0,1747269877,13883.00976075,77.30985258000146,53051.07586224001 2025-05-15,00:44:39.000,135,11114090,123685,0,1747269878,13883.036705989995,77.37329475000297,53051.061888000004 2025-05-15,00:44:40.000,135,11114164,123365,0,1747269879,13883.02996968,77.41558952999912,53051.04791376 2025-05-15,00:44:41.000,135,11114162,123205,0,1747269880,13883.056914919995,77.47198257000127,53051.13874632 2025-05-15,00:44:42.000,135,11114192,123285,0,1747269881,13883.06365122999,77.47198257000127,53051.11079784 2025-05-15,00:44:43.000,135,11114185,123565,0,1747269882,13883.00302443999,77.53542474000278,53051.033939520006 2025-05-15,00:44:44.000,135,11114148,123645,0,1747269883,13883.016497059994,77.54247387000214,53051.04791376 2025-05-15,00:44:45.000,135,11114159,123525,0,1747269884,13882.96260657999,77.59181777999765,53051.012978160004 2025-05-15,00:44:46.000,135,11114102,123565,0,1747269885,13882.996288129994,77.64116169000044,53051.04791376 2025-05-15,00:44:47.000,135,11114153,123365,0,1747269886,13882.92218871999,77.64116169000044,53050.98502968001 2025-05-15,00:44:48.000,135,11114119,123525,0,1747269887,13882.928925029999,77.64116169000044,53050.964068320005 2025-05-15,00:44:49.000,135,11114182,123645,0,1747269888,13882.935661339994,77.62706343000173,53050.98502968001 2025-05-15,00:44:50.000,135,11114119,123405,0,1747269889,13882.935661339994,77.61296517000301,53050.94310696 2025-05-15,00:44:51.000,135,11114161,123325,0,1747269890,13882.854825619994,77.5847686499983,53050.9221456 2025-05-15,00:44:52.000,135,11114155,123685,0,1747269891,13882.827880379999,77.6482108199998,53050.894197120004 2025-05-15,00:44:53.000,135,11114117,123605,0,1747269892,13882.888507169999,77.64116169000044,53050.85926152001 2025-05-15,00:44:54.000,135,11114127,123445,0,1747269893,13882.915452409994,77.64116169000044,53050.92913272 2025-05-15,00:44:55.000,135,11114110,123565,0,1747269894,13882.915452409994,77.62706343000173,53050.894197120004 2025-05-15,00:44:56.000,135,11114173,123605,0,1747269895,13882.928925029999,77.62001430000237,53050.93611984001 2025-05-15,00:44:57.000,135,11114099,123485,0,1747269896,13882.895243479994,77.59181777999765,53050.95009408 2025-05-15,00:44:58.000,135,11114148,123725,0,1747269897,13882.821144069989,77.62001430000237,53050.88721000001 2025-05-15,00:44:59.000,135,11114162,123565,0,1747269898,13882.807671449998,77.60591604000365,53050.90118424 2025-05-15,00:45:00.000,135,11114150,123685,0,1747269899,13882.767253589998,77.65525994999916,53050.90118424 2025-05-15,00:45:01.000,135,11114155,123525,0,1747269900,13882.747044659998,77.65525994999916,53050.894197120004 2025-05-15,00:45:02.000,135,11114139,123725,0,1747269901,13882.639263699988,77.68345647000388,53050.85926152001 2025-05-15,00:45:03.000,135,11114173,123685,0,1747269902,13882.598845840002,77.68345647000388,53050.88721000001 2025-05-15,00:45:04.000,135,11114122,123765,0,1747269903,13882.511273809992,77.71870212000067,53050.83830016001 2025-05-15,00:45:05.000,135,11114150,123325,0,1747269904,13882.464119639997,77.72575125000003,53050.82432592 2025-05-15,00:45:06.000,135,11114105,123725,0,1747269905,13882.383283919997,77.7609969000041,53050.85926152001 2025-05-15,00:45:07.000,135,11114175,123765,0,1747269906,13882.363074989997,77.81034080999962,53050.85926152001 2025-05-15,00:45:08.000,135,11114169,123605,0,1747269907,13882.329393439992,77.82443906999833,53050.82432592 2025-05-15,00:45:09.000,135,11114097,123765,0,1747269908,13882.295711890001,77.86673385000176,53050.76144184 2025-05-15,00:45:10.000,135,11114114,123925,0,1747269909,13882.248557719991,77.88083211000048,53050.81035168 2025-05-15,00:45:11.000,135,11114143,123844,0,1747269910,13882.262030339996,77.90197949999856,53050.80336456 2025-05-15,00:45:12.000,135,11114159,123805,0,1747269911,13882.241821409996,77.93722515000263,53050.76144184 2025-05-15,00:45:13.000,135,11114160,123685,0,1747269912,13882.235085100001,77.94427428000199,53050.71951912001 2025-05-15,00:45:14.000,135,11114151,123885,0,1747269913,13882.288975579992,77.91607776000455,53050.7824032 2025-05-15,00:45:15.000,135,11114187,123925,0,1747269914,13882.282239269996,77.8949303699992,53050.698557760006 2025-05-15,00:45:16.000,135,11114128,124005,0,1747269915,13882.363074989997,77.88788123999984,53050.78939032001 2025-05-15,00:45:17.000,135,11114120,123965,0,1747269916,13882.390020229992,77.86673385000176,53050.83131304 2025-05-15,00:45:18.000,135,11114166,124085,0,1747269917,13882.390020229992,77.81738993999898,53050.78939032001 2025-05-15,00:45:19.000,135,11114176,124045,0,1747269918,13882.410229159992,77.73984950999875,53050.80336456 2025-05-15,00:45:20.000,135,11114174,124365,0,1747269919,13882.443910709997,77.69050560000323,53050.80336456 2025-05-15,00:45:21.000,135,11114137,124205,0,1747269920,13882.416965470002,77.63411256000109,53050.81035168 2025-05-15,00:45:22.000,135,11114164,124165,0,1747269921,13882.403492849997,77.5847686499983,53050.77541608 2025-05-15,00:45:23.000,135,11114129,123965,0,1747269922,13882.423701779997,77.5847686499983,53050.78939032001 2025-05-15,00:45:24.000,135,11114125,124205,0,1747269923,13882.349602369992,77.55657213000086,53050.81733880001 2025-05-15,00:45:25.000,135,11114138,124125,0,1747269924,13882.390020229992,77.56362126000022,53050.80336456 2025-05-15,00:45:26.000,135,11114142,124325,0,1747269925,13882.416965470002,77.5495230000015,53050.81733880001 2025-05-15,00:45:27.000,135,11114145,124365,0,1747269926,13882.363074989997,77.57067038999958,53050.81733880001 2025-05-15,00:45:28.000,135,11114189,124325,0,1747269927,13882.376547610002,77.57771951999894,53050.80336456 2025-05-15,00:45:29.000,135,11114122,124125,0,1747269928,13882.336129750001,77.60591604000365,53050.75445472 2025-05-15,00:45:30.000,135,11114180,124365,0,1747269929,13882.369811299992,77.65525994999916,53050.796377440005 2025-05-15,00:45:31.000,135,11114117,124285,0,1747269930,13882.342866059997,77.6975547300026,53050.81733880001 2025-05-15,00:45:32.000,135,11114090,124405,0,1747269931,13882.356338680001,77.7609969000041,53050.7824032 2025-05-15,00:45:33.000,135,11114130,124365,0,1747269932,13882.363074989997,77.7962425500009,53050.73349336 2025-05-15,00:45:34.000,135,11114113,124485,0,1747269933,13882.315920820001,77.87378298000112,53050.73349336 2025-05-15,00:45:35.000,135,11114157,124565,0,1747269934,13882.349602369992,77.88083211000048,53050.726506240004 2025-05-15,00:45:36.000,135,11114203,124365,0,1747269935,13882.423701779997,77.97951992999879,53050.726506240004 2025-05-15,00:45:37.000,135,11114118,124325,0,1747269936,13882.423701779997,78.06410948999837,53050.76144184 2025-05-15,00:45:38.000,135,11114156,124485,0,1747269937,13882.443910709997,78.12755165999988,53050.698557760006 2025-05-15,00:45:39.000,135,11114122,124445,0,1747269938,13882.491064879992,78.17689557000267,53050.677596400004 2025-05-15,00:45:40.000,135,11114172,124365,0,1747269939,13882.538219050002,78.26148513000226,53050.6426608 2025-05-15,00:45:41.000,135,11114151,124485,0,1747269940,13882.578636910002,78.31082903999777,53050.65663504 2025-05-15,00:45:42.000,135,11114134,124085,0,1747269941,13882.592109529993,78.33902556000248,53050.76842896001 2025-05-15,00:45:43.000,135,11114109,124325,0,1747269942,13882.598845840002,78.37427120999928,53050.677596400004 2025-05-15,00:45:44.000,135,11114137,124165,0,1747269943,13882.619054770003,78.38132033999864,53050.70554488 2025-05-15,00:45:45.000,135,11114166,124605,0,1747269944,13882.666208939998,78.43771338000079,53050.726506240004 2025-05-15,00:45:46.000,135,11114127,124405,0,1747269945,13882.652736319993,78.38132033999864,53050.726506240004 2025-05-15,00:45:47.000,135,11114162,124165,0,1747269946,13882.659472629988,78.43066425000143,53050.71951912001 2025-05-15,00:45:48.000,135,11114141,124085,0,1747269947,13882.612318459993,78.4518116399995,53050.726506240004 2025-05-15,00:45:49.000,135,11114111,124405,0,1747269948,13882.598845840002,78.37427120999928,53050.747467600006 2025-05-15,00:45:50.000,135,11114134,124445,0,1747269949,13882.538219050002,78.3531238200012,53050.76144184 2025-05-15,00:45:51.000,135,11114116,124325,0,1747269950,13882.504537499997,78.33197643000312,53050.76144184 2025-05-15,00:45:52.000,135,11114158,124325,0,1747269951,13882.410229159992,78.3178781700044,53050.83131304 2025-05-15,00:45:53.000,135,11114133,124125,0,1747269952,13882.363074989997,78.33902556000248,53050.81733880001 2025-05-15,00:45:54.000,135,11114169,124325,0,1747269953,13882.295711890001,78.3178781700044,53050.83131304 2025-05-15,00:45:55.000,135,11114135,123844,0,1747269954,13882.208139859991,78.32492730000376,53050.8522744 2025-05-15,00:45:56.000,135,11114146,124165,0,1747269955,13882.120567829996,78.2896816499997,53050.77541608 2025-05-15,00:45:57.000,135,11114093,124045,0,1747269956,13882.0329958,78.3178781700044,53050.76144184 2025-05-15,00:45:58.000,135,11114163,123765,0,1747269957,13882.02625948999,78.27558339000097,53050.7824032 2025-05-15,00:45:59.000,135,11114126,124045,0,1747269958,13881.97236901,78.30377990999841,53050.796377440005 2025-05-15,00:46:00.000,135,11114149,124125,0,1747269959,13881.87132436,78.30377990999841,53050.76842896001 2025-05-15,00:46:01.000,135,11114104,124085,0,1747269960,13881.857851739995,78.46590989999822,53050.71951912001 2025-05-15,00:46:02.000,135,11114112,124045,0,1747269961,13881.817433879994,78.50820468000165,53050.76144184 2025-05-15,00:46:03.000,135,11114130,123885,0,1747269962,13881.78375232999,78.59279424000124,53050.7824032 2025-05-15,00:46:04.000,135,11114186,124005,0,1747269963,13881.750070779999,78.62803988999804,53050.74048048001 2025-05-15,00:46:05.000,135,11114121,123965,0,1747269964,13881.797224949994,78.71967858000426,53050.78939032001 2025-05-15,00:46:06.000,135,11114146,123805,0,1747269965,13881.8309065,78.81836640000256,53050.73349336 2025-05-15,00:46:07.000,135,11114201,124165,0,1747269966,13881.80396125999,78.85361204999936,53050.712532 2025-05-15,00:46:08.000,135,11114129,124245,0,1747269967,13881.837642809995,78.90295596000215,53050.712532 2025-05-15,00:46:09.000,135,11114151,123965,0,1747269968,13881.84437911999,78.98754552000173,53050.68458352 2025-05-15,00:46:10.000,135,11114134,124085,0,1747269969,13881.89153329,79.01574203999917,53050.677596400004 2025-05-15,00:46:11.000,135,11114127,124085,0,1747269970,13881.857851739995,79.04393856000388,53050.64964792001 2025-05-15,00:46:12.000,135,11114122,124325,0,1747269971,13881.82417018999,79.10738072999811,53050.66362216 2025-05-15,00:46:13.000,135,11114099,123965,0,1747269972,13881.777016019994,79.05098769000324,53050.66362216 2025-05-15,00:46:14.000,135,11114141,124085,0,1747269973,13881.709652919999,79.06508595000196,53050.67060928001 2025-05-15,00:46:15.000,135,11114136,124165,0,1747269974,13881.595135649994,79.0932824699994,53050.677596400004 2025-05-15,00:46:16.000,135,11114163,124045,0,1747269975,13881.521036239988,79.04393856000388,53050.65663504 2025-05-15,00:46:17.000,135,11114190,124165,0,1747269976,13881.433464209993,79.0580368200026,53050.747467600006 2025-05-15,00:46:18.000,135,11114102,124045,0,1747269977,13881.305474319997,79.02279116999853,53050.73349336 2025-05-15,00:46:19.000,135,11114135,124165,0,1747269978,13881.238111220002,79.05098769000324,53050.75445472 2025-05-15,00:46:20.000,135,11114104,124085,0,1747269979,13881.177484430002,79.03688943000452,53050.69157064001 2025-05-15,00:46:21.000,135,11114152,124245,0,1747269980,13881.123593949997,79.03688943000452,53050.712532 2025-05-15,00:46:22.000,135,11114130,124125,0,1747269981,13881.062967159996,79.02984029999789,53050.74048048001 2025-05-15,00:46:23.000,135,11114163,123965,0,1747269982,13880.9551862,79.04393856000388,53050.726506240004 2025-05-15,00:46:24.000,135,11114114,124325,0,1747269983,13880.982131439996,79.0932824699994,53050.698557760006 2025-05-15,00:46:25.000,135,11114153,124125,0,1747269984,13880.961922509996,79.12852812000347,53050.677596400004 2025-05-15,00:46:26.000,135,11114127,124405,0,1747269985,13880.97539513,79.13557725000283,53050.677596400004 2025-05-15,00:46:27.000,135,11114182,124245,0,1747269986,13880.97539513,79.1919702899977,53050.63567368 2025-05-15,00:46:28.000,135,11114158,124245,0,1747269987,13880.9551862,79.22721594000177,53050.65663504 2025-05-15,00:46:29.000,135,11114149,124165,0,1747269988,13880.982131439996,79.31885463000071,53050.58676384 2025-05-15,00:46:30.000,135,11114104,124205,0,1747269989,13881.015812990001,79.34000201999879,53050.579776720006 2025-05-15,00:46:31.000,135,11114150,124085,0,1747269990,13881.029285609991,79.37524767000286,53050.60073808001 2025-05-15,00:46:32.000,135,11114119,124325,0,1747269991,13881.002340369996,79.39639506000094,53050.61471232 2025-05-15,00:46:33.000,135,11114122,124125,0,1747269992,13881.022549299996,79.45278810000309,53050.57278960001 2025-05-15,00:46:34.000,135,11114162,124165,0,1747269993,13880.97539513,79.48803374999989,53050.56580248 2025-05-15,00:46:35.000,135,11114074,124325,0,1747269994,13880.995604060001,79.52327940000396,53050.55182824001 2025-05-15,00:46:36.000,135,11114151,124405,0,1747269995,13880.968658819991,79.55852505000075,53050.56580248 2025-05-15,00:46:37.000,135,11114117,124405,0,1747269996,13880.87435048,79.57967243999883,53050.509905520004 2025-05-15,00:46:38.000,135,11114097,124405,0,1747269997,13880.800251069995,79.60081983000418,53050.48894416 2025-05-15,00:46:39.000,135,11114111,124405,0,1747269998,13880.79351476,79.57967243999883,53050.509905520004 2025-05-15,00:46:40.000,135,11114154,124285,0,1747269999,13880.719415349995,79.57967243999883,53050.57278960001 2025-05-15,00:46:41.000,135,11114097,124565,0,1747270000,13880.638579629995,79.57967243999883,53050.54484112 2025-05-15,00:46:42.000,135,11114145,124325,0,1747270001,13880.557743909994,79.6149180900029,53050.50291840001 2025-05-15,00:46:43.000,135,11114111,124485,0,1747270002,13880.443226639989,79.57967243999883,53050.530866880006 2025-05-15,00:46:44.000,135,11114192,124525,0,1747270003,13880.315236749993,79.55852505000075,53050.4679828 2025-05-15,00:46:45.000,135,11114130,124285,0,1747270004,13880.200719480003,79.57262330999947,53050.52387976001 2025-05-15,00:46:46.000,135,11114187,124245,0,1747270005,13880.126620069997,79.55852505000075,53050.56580248 2025-05-15,00:46:47.000,135,11114106,124325,0,1747270006,13879.991893869992,79.50918113999796,53050.47496992 2025-05-15,00:46:48.000,135,11114129,124285,0,1747270007,13879.870640289992,79.5162302700046,53050.43304720001 2025-05-15,00:46:49.000,135,11114095,124565,0,1747270008,13879.783068259996,79.53032853000332,53050.460995680005 2025-05-15,00:46:50.000,135,11114149,124285,0,1747270009,13879.71570516,79.53032853000332,53050.42606008 2025-05-15,00:46:51.000,135,11114116,124285,0,1747270010,13879.69549623,79.55852505000075,53050.3981116 2025-05-15,00:46:52.000,135,11114090,124285,0,1747270011,13879.702232539996,79.50918113999796,53050.43304720001 2025-05-15,00:46:53.000,135,11114133,124285,0,1747270012,13879.708968849991,79.48098462000053,53050.43304720001 2025-05-15,00:46:54.000,135,11114157,124525,0,1747270013,13879.749386709991,79.43868984000437,53050.45400856001 2025-05-15,00:46:55.000,135,11114156,124365,0,1747270014,13879.749386709991,79.43164070999774,53050.44003432 2025-05-15,00:46:56.000,135,11114179,124285,0,1747270015,13879.77633195,79.39639506000094,53050.40509872001 2025-05-15,00:46:57.000,135,11114098,124645,0,1747270016,13879.836958740001,79.39639506000094,53050.31426616001 2025-05-15,00:46:58.000,135,11114139,124485,0,1747270017,13879.911058149992,79.42459157999838,53050.391124480004 2025-05-15,00:46:59.000,135,11114106,124485,0,1747270018,13879.877376600001,79.37524767000286,53050.363176000006 2025-05-15,00:47:00.000,135,11114088,124445,0,1747270019,13879.951476009992,79.34705114999815,53050.30727904 2025-05-15,00:47:01.000,135,11114138,124525,0,1747270020,13879.978421250002,79.31885463000071,53050.31426616001 2025-05-15,00:47:02.000,135,11114097,124645,0,1747270021,13880.039048040002,79.35410028000479,53050.31426616001 2025-05-15,00:47:03.000,135,11114165,124485,0,1747270022,13880.032311729992,79.36114941000415,53050.293304800005 2025-05-15,00:47:04.000,135,11114098,124285,0,1747270023,13880.086202209997,79.34000201999879,53050.27933056 2025-05-15,00:47:05.000,135,11114093,124325,0,1747270024,13880.065993279997,79.3681985400035,53050.342214640004 2025-05-15,00:47:06.000,135,11114114,124365,0,1747270025,13880.086202209997,79.41049331999966,53050.33522752001 2025-05-15,00:47:07.000,135,11114102,124365,0,1747270026,13880.012102799992,79.42459157999838,53050.293304800005 2025-05-15,00:47:08.000,135,11114123,124125,0,1747270027,13879.998630180002,79.38229680000222,53050.31426616001 2025-05-15,00:47:09.000,135,11114122,124325,0,1747270028,13879.911058149992,79.44573897000373,53050.32125328 2025-05-15,00:47:10.000,135,11114180,124365,0,1747270029,13879.863903979996,79.47393549000117,53050.363176000006 2025-05-15,00:47:11.000,135,11114172,124285,0,1747270030,13879.783068259996,79.5162302700046,53050.30727904 2025-05-15,00:47:12.000,135,11114119,124165,0,1747270031,13879.722441469996,79.60786896000354,53050.34920176 2025-05-15,00:47:13.000,135,11114194,124245,0,1747270032,13879.64834205999,79.72770416999992,53050.293304800005 2025-05-15,00:47:14.000,135,11114106,124245,0,1747270033,13879.64834205999,79.76999895000336,53050.30029192 2025-05-15,00:47:15.000,135,11114162,124245,0,1747270034,13879.60792419999,79.88983415999974,53050.32125328 2025-05-15,00:47:16.000,135,11114111,124365,0,1747270035,13879.601187889995,79.93917807000253,53050.30727904 2025-05-15,00:47:17.000,135,11114134,124205,0,1747270036,13879.621396819995,79.96737458999996,53050.38413736001 2025-05-15,00:47:18.000,135,11114110,124525,0,1747270037,13879.621396819995,80.0096693700034,53050.342214640004 2025-05-15,00:47:19.000,135,11114112,124205,0,1747270038,13879.560770029995,80.04491502000019,53050.293304800005 2025-05-15,00:47:20.000,135,11114096,124325,0,1747270039,13879.62813312999,80.02376763000211,53050.31426616001 2025-05-15,00:47:21.000,135,11114171,124205,0,1747270040,13879.59445158,79.98852197999804,53050.342214640004 2025-05-15,00:47:22.000,135,11114101,124325,0,1747270041,13879.59445158,79.91098154999781,53050.342214640004 2025-05-15,00:47:23.000,135,11114156,124405,0,1747270042,13879.48667061999,79.9603254600006,53050.33522752001 2025-05-15,00:47:24.000,135,11114182,124485,0,1747270043,13879.439516449995,79.9603254600006,53050.33522752001 2025-05-15,00:47:25.000,135,11114081,124285,0,1747270044,13879.41257121,79.8968832899991,53050.34920176 2025-05-15,00:47:26.000,135,11114188,124405,0,1747270045,13879.399098589995,79.88983415999974,53050.293304800005 2025-05-15,00:47:27.000,135,11114133,124485,0,1747270046,13879.419307519995,79.90393241999845,53050.32125328 2025-05-15,00:47:28.000,135,11114158,124365,0,1747270047,13879.32499917999,79.91803068000445,53050.31426616001 2025-05-15,00:47:29.000,135,11114107,124245,0,1747270048,13879.298053939994,79.87573590000102,53050.28631768001 2025-05-15,00:47:30.000,135,11114106,124445,0,1747270049,13879.257636079994,79.88983415999974,53050.223433600004 2025-05-15,00:47:31.000,135,11114133,124285,0,1747270050,13879.210481909999,79.88983415999974,53050.20247224 2025-05-15,00:47:32.000,135,11114099,123965,0,1747270051,13879.122909879989,79.87573590000102,53050.195485120006 2025-05-15,00:47:33.000,135,11114123,124325,0,1747270052,13879.069019399998,79.91098154999781,53050.20247224 2025-05-15,00:47:34.000,135,11114140,124485,0,1747270053,13879.015128919993,79.93212894000317,53050.23740784001 2025-05-15,00:47:35.000,135,11114120,124165,0,1747270054,13878.900611650002,79.93917807000253,53050.223433600004 2025-05-15,00:47:36.000,135,11114164,124245,0,1747270055,13878.792830689992,79.93917807000253,53050.18849800001 2025-05-15,00:47:37.000,135,11114107,124325,0,1747270056,13878.671577109992,80.0096693700034,53050.174523760004 2025-05-15,00:47:38.000,135,11114132,124325,0,1747270057,13878.577268770001,80.01671850000275,53050.21644648001 2025-05-15,00:47:39.000,135,11114195,124325,0,1747270058,13878.462751499996,80.0096693700034,53050.23042072 2025-05-15,00:47:40.000,135,11114158,124565,0,1747270059,13878.43580626,80.02376763000211,53050.223433600004 2025-05-15,00:47:41.000,135,11114128,123965,0,1747270060,13878.381915779995,80.01671850000275,53050.195485120006 2025-05-15,00:47:42.000,135,11114140,124405,0,1747270061,13878.301080059995,80.03786589000083,53050.20247224 2025-05-15,00:47:43.000,135,11114120,124245,0,1747270062,13878.301080059995,80.0096693700034,53050.20247224 2025-05-15,00:47:44.000,135,11114154,124565,0,1747270063,13878.25392589,79.98147284999868,53050.174523760004 2025-05-15,00:47:45.000,135,11114145,124245,0,1747270064,13878.27413482,79.98147284999868,53050.21644648001 2025-05-15,00:47:46.000,135,11114151,124485,0,1747270065,13878.200035409995,79.95327633000124,53050.174523760004 2025-05-15,00:47:47.000,135,11114146,124205,0,1747270066,13878.18656278999,79.93917807000253,53050.20247224 2025-05-15,00:47:48.000,135,11114129,124325,0,1747270067,13878.14614492999,79.93917807000253,53050.14657528001 2025-05-15,00:47:49.000,135,11114153,124485,0,1747270068,13878.12593599999,79.97442371999932,53050.09067832 2025-05-15,00:47:50.000,135,11114134,124325,0,1747270069,13878.159617549994,79.97442371999932,53050.06272984 2025-05-15,00:47:51.000,135,11114178,124525,0,1747270070,13878.139408619994,79.9603254600006,53050.1535624 2025-05-15,00:47:52.000,135,11114102,124445,0,1747270071,13878.18656278999,79.95327633000124,53050.11862680001 2025-05-15,00:47:53.000,135,11114088,124485,0,1747270072,13878.16635385999,79.99557111000468,53050.16054952 2025-05-15,00:47:54.000,135,11114189,124365,0,1747270073,13878.14614492999,80.01671850000275,53050.13958816 2025-05-15,00:47:55.000,135,11114179,124445,0,1747270074,13878.078781829994,80.02376763000211,53050.13260104 2025-05-15,00:47:56.000,135,11114174,124445,0,1747270075,13878.051836589999,80.05901327999891,53050.11862680001 2025-05-15,00:47:57.000,135,11114121,124525,0,1747270076,13878.08551813999,80.09425893000298,53050.13260104 2025-05-15,00:47:58.000,135,11114115,124645,0,1747270077,13877.977737179994,80.1436028399985,53050.1535624 2025-05-15,00:47:59.000,135,11114160,124685,0,1747270078,13877.876692529993,80.19999588000064,53050.14657528001 2025-05-15,00:48:00.000,135,11114092,124365,0,1747270079,13877.789120499998,80.25638892000279,53050.11862680001 2025-05-15,00:48:01.000,135,11114159,124565,0,1747270080,13877.701548470002,80.27753631000087,53050.14657528001 2025-05-15,00:48:02.000,135,11114073,124845,0,1747270081,13877.580294890002,80.3057328299983,53050.06971696001 2025-05-15,00:48:03.000,135,11114159,124285,0,1747270082,13877.438832380001,80.34802761000174,53050.055742720004 2025-05-15,00:48:04.000,135,11114129,124525,0,1747270083,13877.290633559991,80.39032238999789,53050.02080712001 2025-05-15,00:48:05.000,135,11114167,124445,0,1747270084,13877.15590736,80.43966630000068,53049.99285864 2025-05-15,00:48:06.000,135,11114109,124645,0,1747270085,13876.980763299995,80.46786281999812,53049.99285864 2025-05-15,00:48:07.000,135,11114088,124245,0,1747270086,13876.899927579994,80.49605934000283,53049.95093592001 2025-05-15,00:48:08.000,135,11114165,124645,0,1747270087,13876.731519829998,80.46786281999812,53049.95093592001 2025-05-15,00:48:09.000,135,11114174,124565,0,1747270088,13876.630475179998,80.44671543000004,53049.888051840004 2025-05-15,00:48:10.000,135,11114062,124605,0,1747270089,13876.475540049993,80.43261717000132,53049.90202608001 2025-05-15,00:48:11.000,135,11114120,124565,0,1747270090,13876.347550159997,80.34802761000174,53049.85311624001 2025-05-15,00:48:12.000,135,11114185,124205,0,1747270091,13876.206087649996,80.3198310900043,53049.860103360006 2025-05-15,00:48:13.000,135,11114188,124485,0,1747270092,13876.064625139996,80.24229066000407,53049.83215488001 2025-05-15,00:48:14.000,135,11114169,124485,0,1747270093,13875.93663525,80.21409413999936,53049.82516776 2025-05-15,00:48:15.000,135,11114140,124245,0,1747270094,13875.77496381,80.12950457999978,53049.72734808 2025-05-15,00:48:16.000,135,11114121,124325,0,1747270095,13875.71433702,80.08016067000426,53049.71337384001 2025-05-15,00:48:17.000,135,11114123,124325,0,1747270096,13875.640237609994,80.09425893000298,53049.68542536001 2025-05-15,00:48:18.000,135,11114148,124245,0,1747270097,13875.505511409989,80.09425893000298,53049.66446400001 2025-05-15,00:48:19.000,135,11114099,124325,0,1747270098,13875.451620929998,80.08720980000362,53049.64350264001 2025-05-15,00:48:20.000,135,11114179,124285,0,1747270099,13875.411203069998,80.1436028399985,53049.6295284 2025-05-15,00:48:21.000,135,11114172,124325,0,1747270100,13875.397730449993,80.16475023000385,53049.622541280005 2025-05-15,00:48:22.000,135,11114113,123925,0,1747270101,13875.492038789998,80.17884849000257,53049.61555416001 2025-05-15,00:48:23.000,135,11114092,124325,0,1747270102,13875.478566169993,80.19999588000064,53049.58760568 2025-05-15,00:48:24.000,135,11114143,124125,0,1747270103,13875.492038789998,80.27753631000087,53049.49677312001 2025-05-15,00:48:25.000,135,11114122,124285,0,1747270104,13875.498775099994,80.31278195999766,53049.5596572 2025-05-15,00:48:26.000,135,11114073,124245,0,1747270105,13875.593083439999,80.39737152000453,53049.42690192001 2025-05-15,00:48:27.000,135,11114122,124485,0,1747270106,13875.599819749994,80.43261717000132,53049.46882464 2025-05-15,00:48:28.000,135,11114158,124325,0,1747270107,13875.66718284999,80.44671543000004,53049.489786 2025-05-15,00:48:29.000,135,11114164,124165,0,1747270108,13875.700864399994,80.48196108000411,53049.43388904 2025-05-15,00:48:30.000,135,11114172,124205,0,1747270109,13875.721073329994,80.52425586000027,53049.37100496 2025-05-15,00:48:31.000,135,11114170,124125,0,1747270110,13875.741282259994,80.53835411999898,53049.44087616 2025-05-15,00:48:32.000,135,11114170,124125,0,1747270111,13875.71433702,80.52425586000027,53049.43388904 2025-05-15,00:48:33.000,135,11114091,124165,0,1747270112,13875.69412809,80.55950151000434,53049.43388904 2025-05-15,00:48:34.000,135,11114088,124165,0,1747270113,13875.700864399994,80.55950151000434,53049.49677312001 2025-05-15,00:48:35.000,135,11114163,124205,0,1747270114,13875.66718284999,80.52425586000027,53049.46183752 2025-05-15,00:48:36.000,135,11114160,124285,0,1747270115,13875.613292369999,80.48901021000347,53049.503760240004 2025-05-15,00:48:37.000,135,11114114,124325,0,1747270116,13875.532456649998,80.48196108000411,53049.454850400005 2025-05-15,00:48:38.000,135,11114154,124285,0,1747270117,13875.444884619988,80.46786281999812,53049.39196632 2025-05-15,00:48:39.000,135,11114127,123965,0,1747270118,13875.357312589993,80.46081368999876,53049.43388904 2025-05-15,00:48:40.000,135,11114172,123965,0,1747270119,13875.296685799993,80.47491195000475,53049.44087616 2025-05-15,00:48:41.000,135,11114143,124085,0,1747270120,13875.263004250002,80.4537645599994,53049.44087616 2025-05-15,00:48:42.000,135,11114139,124165,0,1747270121,13875.175432219992,80.43966630000068,53049.49677312001 2025-05-15,00:48:43.000,135,11114117,124205,0,1747270122,13875.121541740002,80.44671543000004,53049.454850400005 2025-05-15,00:48:44.000,135,11114175,124125,0,1747270123,13875.081123880002,80.40442065000389,53049.44087616 2025-05-15,00:48:45.000,135,11114130,124605,0,1747270124,13875.013760779992,80.3550767400011,53049.47581176001 2025-05-15,00:48:46.000,135,11114129,124365,0,1747270125,13874.939661370001,80.32688022000366,53049.49677312001 2025-05-15,00:48:47.000,135,11114112,124365,0,1747270126,13874.784726239996,80.31278195999766,53049.43388904 2025-05-15,00:48:48.000,135,11114123,124325,0,1747270127,13874.73083575999,80.29868369999895,53049.47581176001 2025-05-15,00:48:49.000,135,11114163,123965,0,1747270128,13874.65000003999,80.29163456999959,53049.41292768 2025-05-15,00:48:50.000,135,11114136,124165,0,1747270129,13874.562428009995,80.31278195999766,53049.44087616 2025-05-15,00:48:51.000,135,11114164,124205,0,1747270130,13874.51527384,80.26343805000215,53049.46882464 2025-05-15,00:48:52.000,135,11114137,124165,0,1747270131,13874.394020259999,80.31278195999766,53049.4199148 2025-05-15,00:48:53.000,135,11114169,124085,0,1747270132,13874.353602399999,80.24229066000407,53049.37100496 2025-05-15,00:48:54.000,135,11114152,124005,0,1747270133,13874.286239299989,80.24229066000407,53049.34305648 2025-05-15,00:48:55.000,135,11114203,123965,0,1747270134,13874.299711919994,80.26343805000215,53049.39895344001 2025-05-15,00:48:56.000,135,11114143,123965,0,1747270135,13874.313184539998,80.22114326999872,53049.287159520005 2025-05-15,00:48:57.000,135,11114182,124045,0,1747270136,13874.367075019989,80.24229066000407,53049.287159520005 2025-05-15,00:48:58.000,135,11114160,123965,0,1747270137,13874.367075019989,80.23524153000471,53049.27318528 2025-05-15,00:48:59.000,135,11114107,124165,0,1747270138,13874.414229189999,80.21409413999936,53049.2452368 2025-05-15,00:49:00.000,135,11114160,124165,0,1747270139,13874.454647049999,80.18589762000192,53049.25921104001 2025-05-15,00:49:01.000,135,11114156,124085,0,1747270140,13874.51527384,80.20704501,53049.217288320004 2025-05-15,00:49:02.000,135,11114163,124085,0,1747270141,13874.643263729995,80.15065196999785,53049.22427544 2025-05-15,00:49:03.000,135,11114122,124245,0,1747270142,13874.67694528,80.12950457999978,53049.21030120001 2025-05-15,00:49:04.000,135,11114131,124005,0,1747270143,13874.744308379995,80.11540632000106,53049.238249680006 2025-05-15,00:49:05.000,135,11114139,124045,0,1747270144,13874.852089339991,80.08720980000362,53049.23126256001 2025-05-15,00:49:06.000,135,11114127,123885,0,1747270145,13874.85882565,80.05901327999891,53049.26619816 2025-05-15,00:49:07.000,135,11114210,124085,0,1747270146,13874.865561959996,80.03786589000083,53049.2452368 2025-05-15,00:49:08.000,135,11114108,124045,0,1747270147,13874.885770889996,79.97442371999932,53049.27318528 2025-05-15,00:49:09.000,135,11114144,124245,0,1747270148,13874.905979819996,79.98852197999804,53049.23126256001 2025-05-15,00:49:10.000,135,11114114,123885,0,1747270149,13874.973342919991,79.97442371999932,53049.287159520005 2025-05-15,00:49:11.000,135,11114167,124005,0,1747270150,13874.959870300001,80.00262024000403,53049.32908224001 2025-05-15,00:49:12.000,135,11114137,123925,0,1747270151,13874.926188749996,79.98852197999804,53049.23126256001 2025-05-15,00:49:13.000,135,11114135,123685,0,1747270152,13874.980079230001,80.02376763000211,53049.25921104001 2025-05-15,00:49:14.000,135,11114090,124045,0,1747270153,13875.000288160001,80.06606240999827,53049.238249680006 2025-05-15,00:49:15.000,135,11114179,124045,0,1747270154,13875.040706020001,80.06606240999827,53049.315108 2025-05-15,00:49:16.000,135,11114096,123925,0,1747270155,13875.054178639992,80.03786589000083,53049.34305648 2025-05-15,00:49:17.000,135,11114133,124165,0,1747270156,13875.128278049997,80.06606240999827,53049.336069360004 2025-05-15,00:49:18.000,135,11114210,123765,0,1747270157,13875.168695909997,80.09425893000298,53049.32908224001 2025-05-15,00:49:19.000,135,11114140,124005,0,1747270158,13875.175432219992,80.12950457999978,53049.35004360001 2025-05-15,00:49:20.000,135,11114161,123844,0,1747270159,13875.148486979997,80.1436028399985,53049.384979200004 2025-05-15,00:49:21.000,135,11114130,123805,0,1747270160,13875.148486979997,80.0731115400049,53049.357030720006 2025-05-15,00:49:22.000,135,11114148,124045,0,1747270161,13875.081123880002,80.1083571900017,53049.4199148 2025-05-15,00:49:23.000,135,11114172,124125,0,1747270162,13875.027233399996,80.13655370999913,53049.37799208001 2025-05-15,00:49:24.000,135,11114147,124005,0,1747270163,13874.953133989991,80.1083571900017,53049.39895344001 2025-05-15,00:49:25.000,135,11114159,123925,0,1747270164,13874.926188749996,80.02376763000211,53049.44786328001 2025-05-15,00:49:26.000,135,11114081,123965,0,1747270165,13874.892507199991,80.03786589000083,53049.46183752 2025-05-15,00:49:27.000,135,11114147,124205,0,1747270166,13874.825144099996,79.97442371999932,53049.46183752 2025-05-15,00:49:28.000,135,11114141,123805,0,1747270167,13874.744308379995,79.8968832899991,53049.489786 2025-05-15,00:49:29.000,135,11114173,124005,0,1747270168,13874.643263729995,79.84049025000422,53049.44087616 2025-05-15,00:49:30.000,135,11114176,123925,0,1747270169,13874.5556917,79.77704808000271,53049.49677312001 2025-05-15,00:49:31.000,135,11114151,123925,0,1747270170,13874.51527384,79.69245852000313,53049.53170872 2025-05-15,00:49:32.000,135,11114159,123844,0,1747270171,13874.44791073999,79.65721286999906,53049.552670080004 2025-05-15,00:49:33.000,135,11114162,124005,0,1747270172,13874.400756569994,79.60786896000354,53049.53869584 2025-05-15,00:49:34.000,135,11114156,123885,0,1747270173,13874.400756569994,79.5514759200014,53049.552670080004 2025-05-15,00:49:35.000,135,11114138,123925,0,1747270174,13874.400756569994,79.53032853000332,53049.53869584 2025-05-15,00:49:36.000,135,11114181,123685,0,1747270175,13874.420965499994,79.48803374999989,53049.49677312001 2025-05-15,00:49:37.000,135,11114146,123685,0,1747270176,13874.46811966999,79.48098462000053,53049.56664432001 2025-05-15,00:49:38.000,135,11114170,123485,0,1747270177,13874.542219079995,79.47393549000117,53049.5596572 2025-05-15,00:49:39.000,135,11114139,123525,0,1747270178,13874.67020896999,79.5021320099986,53049.54568296001 2025-05-15,00:49:40.000,135,11114149,123645,0,1747270179,13874.79819886,79.53737766000268,53049.53170872 2025-05-15,00:49:41.000,135,11114184,123365,0,1747270180,13874.946397679996,79.54442679000203,53049.54568296001 2025-05-15,00:49:42.000,135,11114163,123045,0,1747270181,13875.067651259997,79.59377070000482,53049.58061856 2025-05-15,00:49:43.000,135,11114152,123285,0,1747270182,13875.202377460002,79.66426199999842,53049.51773448001 2025-05-15,00:49:44.000,135,11114090,123445,0,1747270183,13875.337103659993,79.79819547000079,53049.524721600006 2025-05-15,00:49:45.000,135,11114157,123045,0,1747270184,13875.458357239993,79.8616376400023,53049.524721600006 2025-05-15,00:49:46.000,135,11114210,123045,0,1747270185,13875.552665579999,79.93212894000317,53049.54568296001 2025-05-15,00:49:47.000,135,11114176,123085,0,1747270186,13875.586347129989,80.05901327999891,53049.59459280001 2025-05-15,00:49:48.000,135,11114166,122925,0,1747270187,13875.660446539994,80.12245545000042,53049.56664432001 2025-05-15,00:49:49.000,135,11114150,122525,0,1747270188,13875.721073329994,80.20704501,53049.573631440006 2025-05-15,00:49:50.000,135,11114138,122845,0,1747270189,13875.71433702,80.27753631000087,53049.56664432001 2025-05-15,00:49:51.000,135,11114150,122925,0,1747270190,13875.700864399994,80.33392935000302,53049.61555416001 2025-05-15,00:49:52.000,135,11114109,122645,0,1747270191,13875.62676498999,80.41146978000324,53049.65048976 2025-05-15,00:49:53.000,135,11114083,122845,0,1747270192,13875.586347129989,80.42556804000196,53049.66446400001 2025-05-15,00:49:54.000,135,11114169,123205,0,1747270193,13875.444884619988,80.46786281999812,53049.67843824 2025-05-15,00:49:55.000,135,11114188,122925,0,1747270194,13875.323631040003,80.52425586000027,53049.65048976 2025-05-15,00:49:56.000,135,11114160,123085,0,1747270195,13875.209113769997,80.53130498999963,53049.67843824 2025-05-15,00:49:57.000,135,11114147,123285,0,1747270196,13875.067651259997,80.52425586000027,53049.66446400001 2025-05-15,00:49:58.000,135,11114194,123245,0,1747270197,13874.953133989991,80.57359977000306,53049.720360960004 2025-05-15,00:49:59.000,135,11114115,123365,0,1747270198,13874.77125361999,80.62999280999793,53049.73433520001 2025-05-15,00:50:00.000,135,11114193,123325,0,1747270199,13874.62979110999,80.65114020000328,53049.73433520001 2025-05-15,00:50:01.000,135,11114201,123085,0,1747270200,13874.501801219994,80.69343497999944,53049.6993996 2025-05-15,00:50:02.000,135,11114155,123005,0,1747270201,13874.346866089989,80.79917193000438,53049.68542536001 2025-05-15,00:50:03.000,135,11114144,123205,0,1747270202,13874.299711919994,80.83441758000117,53049.741322320006 2025-05-15,00:50:04.000,135,11114168,123365,0,1747270203,13874.151513099998,80.97540018000291,53049.720360960004 2025-05-15,00:50:05.000,135,11114124,123325,0,1747270204,13874.030259519997,81.06703887000185,53049.70638672 2025-05-15,00:50:06.000,135,11114126,123325,0,1747270205,13873.983105350002,81.1586775600008,53049.72734808 2025-05-15,00:50:07.000,135,11114113,123245,0,1747270206,13873.949423799997,81.29261103000317,53049.6993996 2025-05-15,00:50:08.000,135,11114172,123085,0,1747270207,13873.882060700002,81.37720059000276,53049.66446400001 2025-05-15,00:50:09.000,135,11114150,123365,0,1747270208,13873.868588079997,81.5040849299985,53049.671451120004 2025-05-15,00:50:10.000,135,11114124,123485,0,1747270209,13873.841642840001,81.63096927000151,53049.68542536001 2025-05-15,00:50:11.000,135,11114181,123085,0,1747270210,13873.774279739991,81.77195187000325,53049.64350264001 2025-05-15,00:50:12.000,135,11114153,123285,0,1747270211,13873.733861879991,81.91998360000434,53049.622541280005 2025-05-15,00:50:13.000,135,11114188,123005,0,1747270212,13873.6799714,82.01162229000329,53049.61555416001 2025-05-15,00:50:14.000,135,11114140,123125,0,1747270213,13873.61934461,82.14555575999839,53049.54568296001 2025-05-15,00:50:15.000,135,11114138,123005,0,1747270214,13873.565454129995,82.1737522800031,53049.54568296001 2025-05-15,00:50:16.000,135,11114105,123245,0,1747270215,13873.51829996,82.3076857499982,53049.573631440006 2025-05-15,00:50:17.000,135,11114170,123005,0,1747270216,13873.47114578999,82.37112791999971,53049.58760568 2025-05-15,00:50:18.000,135,11114119,122925,0,1747270217,13873.45093685999,82.36407879000035,53049.524721600006 2025-05-15,00:50:19.000,135,11114136,123085,0,1747270218,13873.39031006999,82.39932444000442,53049.53869584 2025-05-15,00:50:20.000,135,11114200,122845,0,1747270219,13873.33641959,82.36407879000035,53049.622541280005 2025-05-15,00:50:21.000,135,11114126,122965,0,1747270220,13873.2757928,82.37112791999971,53049.58061856 2025-05-15,00:50:22.000,135,11114195,123085,0,1747270221,13873.093912429998,82.31473488000483,53049.622541280005 2025-05-15,00:50:23.000,135,11114159,122725,0,1747270222,13872.972658849998,82.25129271000333,53049.552670080004 2025-05-15,00:50:24.000,135,11114169,123045,0,1747270223,13872.797514789992,82.18785054000182,53049.59459280001 2025-05-15,00:50:25.000,135,11114135,122925,0,1747270224,13872.588689179996,82.11031011000159,53049.60856704 2025-05-15,00:50:26.000,135,11114144,122685,0,1747270225,13872.33944571,82.0750644600048,53049.53869584 2025-05-15,00:50:27.000,135,11114135,122965,0,1747270226,13872.13735641,82.01867142000265,53049.53869584 2025-05-15,00:50:28.000,135,11114172,122845,0,1747270227,13871.935267109999,82.01867142000265,53049.524721600006 2025-05-15,00:50:29.000,135,11114136,122645,0,1747270228,13871.733177809998,81.97637663999922,53049.524721600006 2025-05-15,00:50:30.000,135,11114151,122885,0,1747270229,13871.578242679992,81.94113099000242,53049.49677312001 2025-05-15,00:50:31.000,135,11114140,122845,0,1747270230,13871.403098620001,81.91293446999771,53049.51074736 2025-05-15,00:50:32.000,135,11114159,122965,0,1747270231,13871.288581349996,81.89178707999963,53049.48279888 2025-05-15,00:50:33.000,135,11114164,123285,0,1747270232,13871.234690869991,81.77195187000325,53049.46183752 2025-05-15,00:50:34.000,135,11114178,123365,0,1747270233,13871.207745629996,81.70850970000174,53049.43388904 2025-05-15,00:50:35.000,135,11114217,123125,0,1747270234,13871.15385514999,81.58867448999808,53049.46882464 2025-05-15,00:50:36.000,135,11114167,123085,0,1747270235,13871.106700979995,81.48293754000042,53049.454850400005 2025-05-15,00:50:37.000,135,11114123,123365,0,1747270236,13871.11343728999,81.42654449999827,53049.454850400005 2025-05-15,00:50:38.000,135,11114183,122925,0,1747270237,13871.07975574,81.27146363999782,53049.42690192001 2025-05-15,00:50:39.000,135,11114178,123525,0,1747270238,13871.01239263999,81.17277581999952,53049.43388904 2025-05-15,00:50:40.000,135,11114179,123165,0,1747270239,13870.99218370999,81.04589148000377,53049.41292768 2025-05-15,00:50:41.000,135,11114128,123365,0,1747270240,13870.95176584999,80.98244931000227,53049.34305648 2025-05-15,00:50:42.000,135,11114122,123205,0,1747270241,13870.904611679995,80.93310539999948,53049.315108 2025-05-15,00:50:43.000,135,11114172,123165,0,1747270242,13870.85745751,80.90490888000204,53049.315108 2025-05-15,00:50:44.000,135,11114127,123325,0,1747270243,13870.884402749994,80.91900714000076,53049.34305648 2025-05-15,00:50:45.000,135,11114161,123365,0,1747270244,13870.79009440999,80.86261409999861,53049.217288320004 2025-05-15,00:50:46.000,135,11114106,123365,0,1747270245,13870.776621789999,80.84146671000053,53049.238249680006 2025-05-15,00:50:47.000,135,11114139,123685,0,1747270246,13870.76988547999,80.79917193000438,53049.2452368 2025-05-15,00:50:48.000,135,11114123,123605,0,1747270247,13870.709258689989,80.74982802000159,53049.238249680006 2025-05-15,00:50:49.000,135,11114120,123685,0,1747270248,13870.736203929999,80.70753323999816,53049.217288320004 2025-05-15,00:50:50.000,135,11114196,123965,0,1747270249,13870.695786069999,80.665238460002,53049.189339840006 2025-05-15,00:50:51.000,135,11114160,123485,0,1747270250,13870.655368209998,80.62294367999857,53049.1753656 2025-05-15,00:50:52.000,135,11114171,123844,0,1747270251,13870.601477729993,80.60884541999985,53049.16139136001 2025-05-15,00:50:53.000,135,11114113,123685,0,1747270252,13870.614950349998,80.58064890000242,53049.05658456 2025-05-15,00:50:54.000,135,11114150,123725,0,1747270253,13870.621686659993,80.61589454999921,53049.13344288 2025-05-15,00:50:55.000,135,11114124,123925,0,1747270254,13870.635159279998,80.6017962900005,53049.119468640005 2025-05-15,00:50:56.000,135,11114105,123925,0,1747270255,13870.709258689989,80.64409107000392,53049.049597440004 2025-05-15,00:50:57.000,135,11114145,123965,0,1747270256,13870.79009440999,80.67228759000136,53048.98671336 2025-05-15,00:50:58.000,135,11114139,124165,0,1747270257,13870.89113905999,80.7004841099988,53049.000687600004 2025-05-15,00:50:59.000,135,11114171,124005,0,1747270258,13871.01912895,80.74982802000159,53048.951777760005 2025-05-15,00:51:00.000,135,11114160,123925,0,1747270259,13871.14038253,80.78507366999838,53048.98671336 2025-05-15,00:51:01.000,135,11114135,124205,0,1747270260,13871.234690869991,80.83441758000117,53048.93780352 2025-05-15,00:51:02.000,135,11114118,123965,0,1747270261,13871.335735519991,80.83441758000117,53048.95876488 2025-05-15,00:51:03.000,135,11114143,124285,0,1747270262,13871.463725410002,80.84851583999989,53048.965752 2025-05-15,00:51:04.000,135,11114184,124325,0,1747270263,13871.537824819992,80.88376149000396,53048.89588080001 2025-05-15,00:51:05.000,135,11114119,124125,0,1747270264,13871.632133159997,80.94015452999884,53048.93780352 2025-05-15,00:51:06.000,135,11114121,124365,0,1747270265,13871.726441499988,80.91900714000076,53048.881906560004 2025-05-15,00:51:07.000,135,11114146,124205,0,1747270266,13871.861167699994,80.98949844000163,53048.9308164 2025-05-15,00:51:08.000,135,11114203,124325,0,1747270267,13871.948739729989,80.96835105000355,53048.902867920006 2025-05-15,00:51:09.000,135,11114147,124165,0,1747270268,13872.022839139994,81.0106458299997,53048.89588080001 2025-05-15,00:51:10.000,135,11114139,123965,0,1747270269,13872.123883789995,81.03179321999778,53048.86793232 2025-05-15,00:51:11.000,135,11114150,124165,0,1747270270,13872.23166474999,80.99654757000098,53048.92382928001 2025-05-15,00:51:12.000,135,11114134,123965,0,1747270271,13872.35291832999,81.00359670000034,53048.92382928001 2025-05-15,00:51:13.000,135,11114149,124245,0,1747270272,13872.447226669996,80.95425279000483,53048.965752 2025-05-15,00:51:14.000,135,11114181,123925,0,1747270273,13872.427017739996,80.98244931000227,53048.91684216 2025-05-15,00:51:15.000,135,11114109,123965,0,1747270274,13872.453962979991,80.96130192000419,53048.90985504 2025-05-15,00:51:16.000,135,11114154,124005,0,1747270275,13872.501117150001,80.93310539999948,53048.90985504 2025-05-15,00:51:17.000,135,11114114,124165,0,1747270276,13872.534798699991,80.88376149000396,53048.98671336 2025-05-15,00:51:18.000,135,11114160,124005,0,1747270277,13872.602161800001,80.85556496999925,53049.0356232 2025-05-15,00:51:19.000,135,11114133,124005,0,1747270278,13872.676261209992,80.84851583999989,53049.049597440004 2025-05-15,00:51:20.000,135,11114194,123805,0,1747270279,13872.669524899997,80.84146671000053,53049.02863608 2025-05-15,00:51:21.000,135,11114148,123844,0,1747270280,13872.676261209992,80.85556496999925,53049.049597440004 2025-05-15,00:51:22.000,135,11114212,123725,0,1747270281,13872.757096929992,80.82031932000245,53049.08453304 2025-05-15,00:51:23.000,135,11114161,123565,0,1747270282,13872.763833240002,80.84851583999989,53049.070558800006 2025-05-15,00:51:24.000,135,11114158,124005,0,1747270283,13872.797514789992,80.80622106000374,53049.119468640005 2025-05-15,00:51:25.000,135,11114190,123844,0,1747270284,13872.918768369993,80.7639262800003,53049.189339840006 2025-05-15,00:51:26.000,135,11114183,123965,0,1747270285,13872.918768369993,80.74277889000223,53049.1753656 2025-05-15,00:51:27.000,135,11114170,123844,0,1747270286,13872.986131469988,80.72868063000351,53049.19632696 2025-05-15,00:51:28.000,135,11114199,123844,0,1747270287,13873.087176119989,80.70753323999816,53049.15440424 2025-05-15,00:51:29.000,135,11114138,124085,0,1747270288,13873.221902319994,80.67228759000136,53049.14043000001 2025-05-15,00:51:30.000,135,11114164,123844,0,1747270289,13873.2757928,80.65818933000264,53049.168378480004 2025-05-15,00:51:31.000,135,11114150,123645,0,1747270290,13873.39704638,80.63704194000456,53049.217288320004 2025-05-15,00:51:32.000,135,11114148,123805,0,1747270291,13873.49809103,80.64409107000392,53049.23126256001 2025-05-15,00:51:33.000,135,11114200,124005,0,1747270292,13873.61934461,80.6017962900005,53049.287159520005 2025-05-15,00:51:34.000,135,11114122,123844,0,1747270293,13873.720389260001,80.62294367999857,53049.30113376 2025-05-15,00:51:35.000,135,11114158,124325,0,1747270294,13873.841642840001,80.61589454999921,53049.32209512 2025-05-15,00:51:36.000,135,11114152,124005,0,1747270295,13873.935951179992,80.58064890000242,53049.30113376 2025-05-15,00:51:37.000,135,11114118,124205,0,1747270296,13874.057204759993,80.58064890000242,53049.34305648 2025-05-15,00:51:38.000,135,11114150,124125,0,1747270297,13874.117831549993,80.54540324999834,53049.405940560006 2025-05-15,00:51:39.000,135,11114148,123925,0,1747270298,13874.151513099998,80.57359977000306,53049.42690192001 2025-05-15,00:51:40.000,135,11114151,123965,0,1747270299,13874.212139889998,80.53835411999898,53049.48279888 2025-05-15,00:51:41.000,135,11114148,123805,0,1747270300,13874.245821439989,80.57359977000306,53049.54568296001 2025-05-15,00:51:42.000,135,11114125,124245,0,1747270301,13874.333393469999,80.53835411999898,53049.53170872 2025-05-15,00:51:43.000,135,11114147,123885,0,1747270302,13874.319920849994,80.55950151000434,53049.56664432001 2025-05-15,00:51:44.000,135,11114216,124005,0,1747270303,13874.326657159989,80.50310847000219,53049.60157992 2025-05-15,00:51:45.000,135,11114184,124005,0,1747270304,13874.373811329999,80.50310847000219,53049.692412480006 2025-05-15,00:51:46.000,135,11114182,124045,0,1747270305,13874.400756569994,80.50310847000219,53049.65747688 2025-05-15,00:51:47.000,135,11114147,124285,0,1747270306,13874.394020259999,80.49605934000283,53049.70638672 2025-05-15,00:51:48.000,135,11114197,124325,0,1747270307,13874.394020259999,80.48196108000411,53049.73433520001 2025-05-15,00:51:49.000,135,11114140,123885,0,1747270308,13874.387283949989,80.48196108000411,53049.77625792 2025-05-15,00:51:50.000,135,11114151,124165,0,1747270309,13874.360338709994,80.46786281999812,53049.78324504001 2025-05-15,00:51:51.000,135,11114163,124285,0,1747270310,13874.400756569994,80.52425586000027,53049.86709048 2025-05-15,00:51:52.000,135,11114134,124365,0,1747270311,13874.353602399999,80.49605934000283,53049.86709048 2025-05-15,00:51:53.000,135,11114158,124525,0,1747270312,13874.394020259999,80.57359977000306,53049.90202608001 2025-05-15,00:51:54.000,135,11114157,124485,0,1747270313,13874.346866089989,80.58064890000242,53049.8740776 2025-05-15,00:51:55.000,135,11114165,124645,0,1747270314,13874.360338709994,80.58769803000177,53049.8740776 2025-05-15,00:51:56.000,135,11114118,124325,0,1747270315,13874.42770180999,80.62294367999857,53049.909013200006 2025-05-15,00:51:57.000,135,11114141,124285,0,1747270316,13874.461383359994,80.67228759000136,53050.027794240006 2025-05-15,00:51:58.000,135,11114202,124285,0,1747270317,13874.49506491,80.7004841099988,53050.04176848 2025-05-15,00:51:59.000,135,11114119,124405,0,1747270318,13874.542219079995,80.7004841099988,53050.02080712001 2025-05-15,00:52:00.000,135,11114168,124085,0,1747270319,13874.61631849,80.74277889000223,53049.99984576001 2025-05-15,00:52:01.000,135,11114170,124245,0,1747270320,13874.703890519995,80.78507366999838,53050.11163968 2025-05-15,00:52:02.000,135,11114139,124285,0,1747270321,13874.83188040999,80.83441758000117,53050.02080712001 2025-05-15,00:52:03.000,135,11114139,124285,0,1747270322,13874.959870300001,80.82736845000181,53050.11163968 2025-05-15,00:52:04.000,135,11114181,123844,0,1747270323,13875.074387569992,80.8767123600046,53050.13958816 2025-05-15,00:52:05.000,135,11114211,124085,0,1747270324,13875.215850079992,80.90490888000204,53050.1535624 2025-05-15,00:52:06.000,135,11114171,124085,0,1747270325,13875.316894729993,80.9472036599982,53050.20247224 2025-05-15,00:52:07.000,135,11114123,124325,0,1747270326,13875.478566169993,80.96130192000419,53050.25138208 2025-05-15,00:52:08.000,135,11114211,123965,0,1747270327,13875.599819749994,80.94015452999884,53050.244394960006 2025-05-15,00:52:09.000,135,11114164,124045,0,1747270328,13875.69412809,80.9472036599982,53050.31426616001 2025-05-15,00:52:10.000,135,11114200,123765,0,1747270329,13875.80864535999,80.99654757000098,53050.27234344 2025-05-15,00:52:11.000,135,11114095,123965,0,1747270330,13875.91642632,81.0106458299997,53050.31426616001 2025-05-15,00:52:12.000,135,11114175,123844,0,1747270331,13876.03094358999,81.03179321999778,53050.342214640004 2025-05-15,00:52:13.000,135,11114119,123685,0,1747270332,13876.158933480001,81.01769495999906,53050.3981116 2025-05-15,00:52:14.000,135,11114170,123645,0,1747270333,13876.185878719996,80.99654757000098,53050.44003432 2025-05-15,00:52:15.000,135,11114198,123645,0,1747270334,13876.313868609992,81.03179321999778,53050.558815360004 2025-05-15,00:52:16.000,135,11114108,123605,0,1747270335,13876.387968019997,81.02474408999842,53050.51689264 2025-05-15,00:52:17.000,135,11114187,123605,0,1747270336,13876.387968019997,81.04589148000377,53050.55182824001 2025-05-15,00:52:18.000,135,11114197,123645,0,1747270337,13876.421649570002,81.03179321999778,53050.6077252 2025-05-15,00:52:19.000,135,11114187,123365,0,1747270338,13876.408176949997,81.0106458299997,53050.62169944001 2025-05-15,00:52:20.000,135,11114164,123365,0,1747270339,13876.441858500002,81.06703887000185,53050.69157064001 2025-05-15,00:52:21.000,135,11114167,123205,0,1747270340,13876.428385879997,81.06703887000185,53050.712532 2025-05-15,00:52:22.000,135,11114218,123245,0,1747270341,13876.414913259992,81.09523538999929,53050.75445472 2025-05-15,00:52:23.000,135,11114095,123365,0,1747270342,13876.421649570002,81.123431910004,53050.78939032001 2025-05-15,00:52:24.000,135,11114151,123525,0,1747270343,13876.381231710002,81.14457930000208,53050.83131304 2025-05-15,00:52:25.000,135,11114178,123525,0,1747270344,13876.435122189992,81.17982494999887,53050.85926152001 2025-05-15,00:52:26.000,135,11114230,123445,0,1747270345,13876.428385879997,81.18687407999823,53050.83830016001 2025-05-15,00:52:27.000,135,11114196,123525,0,1747270346,13876.435122189992,81.20802147000359,53050.894197120004 2025-05-15,00:52:28.000,135,11114190,123205,0,1747270347,13876.489012669997,81.2221197300023,53050.915158480006 2025-05-15,00:52:29.000,135,11114178,123325,0,1747270348,13876.515957909993,81.25031624999974,53050.95009408 2025-05-15,00:52:30.000,135,11114185,123245,0,1747270349,13876.536166839993,81.26441450999846,53051.033939520006 2025-05-15,00:52:31.000,135,11114190,123285,0,1747270350,13876.542903150003,81.29966016000253,53051.033939520006 2025-05-15,00:52:32.000,135,11114181,122845,0,1747270351,13876.569848389998,81.34195493999869,53051.0968236 2025-05-15,00:52:33.000,135,11114192,123045,0,1747270352,13876.556375769993,81.37720059000276,53051.11079784 2025-05-15,00:52:34.000,135,11114167,123005,0,1747270353,13876.583321009988,81.39834798000084,53051.06887512 2025-05-15,00:52:35.000,135,11114160,123365,0,1747270354,13876.664156729988,81.46179015000234,53051.131759200005 2025-05-15,00:52:36.000,135,11114169,123005,0,1747270355,13876.684365659989,81.4335936300049,53051.14573344 2025-05-15,00:52:37.000,135,11114229,122885,0,1747270356,13876.711310899998,81.4335936300049,53051.1666948 2025-05-15,00:52:38.000,135,11114210,122805,0,1747270357,13876.738256139994,81.48998666999978,53051.11079784 2025-05-15,00:52:39.000,135,11114198,123045,0,1747270358,13876.751728759999,81.48293754000042,53051.20861752 2025-05-15,00:52:40.000,135,11114163,122685,0,1747270359,13876.724783519989,81.4335936300049,53051.229578880004 2025-05-15,00:52:41.000,135,11114200,123125,0,1747270360,13876.731519829998,81.42654449999827,53051.22259176001 2025-05-15,00:52:42.000,135,11114208,123085,0,1747270361,13876.718047209994,81.39834798000084,53051.26451448 2025-05-15,00:52:43.000,135,11114156,122925,0,1747270362,13876.751728759999,81.44064276000427,53051.31342432 2025-05-15,00:52:44.000,135,11114140,123325,0,1747270363,13876.650684109998,81.39834798000084,53051.24355312001 2025-05-15,00:52:45.000,135,11114215,123045,0,1747270364,13876.542903150003,81.41244623999955,53051.27848872 2025-05-15,00:52:46.000,135,11114142,123125,0,1747270365,13876.529430529998,81.39834798000084,53051.27150160001 2025-05-15,00:52:47.000,135,11114177,123005,0,1747270366,13876.468803739997,81.45474102000298,53051.33438568 2025-05-15,00:52:48.000,135,11114226,122925,0,1747270367,13876.394704329992,81.47588841000106,53051.33438568 2025-05-15,00:52:49.000,135,11114177,123125,0,1747270368,13876.320604920002,81.53228145000321,53051.39028264001 2025-05-15,00:52:50.000,135,11114133,123205,0,1747270369,13876.286923369997,81.60982188000344,53051.31342432 2025-05-15,00:52:51.000,135,11114162,122765,0,1747270370,13876.199351340001,81.68736231000366,53051.418231120006 2025-05-15,00:52:52.000,135,11114203,122965,0,1747270371,13876.145460859996,81.80014839000069,53051.418231120006 2025-05-15,00:52:53.000,135,11114174,123205,0,1747270372,13876.084834069996,81.85654143000284,53051.38329552 2025-05-15,00:52:54.000,135,11114168,123205,0,1747270373,13876.05115251999,81.98342576999858,53051.41124400001 2025-05-15,00:52:55.000,135,11114171,123045,0,1747270374,13875.99052572999,82.05391706999944,53051.40425688 2025-05-15,00:52:56.000,135,11114199,122965,0,1747270375,13875.92989893999,82.20194880000054,53051.36233416001 2025-05-15,00:52:57.000,135,11114186,123285,0,1747270376,13875.882744769995,82.32883314000355,53051.33438568 2025-05-15,00:52:58.000,135,11114169,123045,0,1747270377,13875.85579953,82.44161922000058,53051.32739856 2025-05-15,00:52:59.000,135,11114160,122965,0,1747270378,13875.8355906,82.58965095000167,53051.39028264001 2025-05-15,00:53:00.000,135,11114158,123005,0,1747270379,13875.89621739,82.7658792000002,53051.32739856 2025-05-15,00:53:01.000,135,11114177,122925,0,1747270380,13875.82885428999,82.90686180000193,53051.369321280006 2025-05-15,00:53:02.000,135,11114175,123085,0,1747270381,13875.85579953,83.0125987499996,53051.29246296001 2025-05-15,00:53:03.000,135,11114217,123445,0,1747270382,13875.86927214999,83.13948309000261,53051.33438568 2025-05-15,00:53:04.000,135,11114186,122805,0,1747270383,13875.89621739,83.31571134000114,53051.32739856 2025-05-15,00:53:05.000,135,11114150,122725,0,1747270384,13875.92989893999,83.40030090000073,53051.32041144001 2025-05-15,00:53:06.000,135,11114199,123005,0,1747270385,13875.943371559995,83.49193958999967,53051.3064372 2025-05-15,00:53:07.000,135,11114164,122925,0,1747270386,13875.95010786999,83.5694800199999,53051.348359920004 2025-05-15,00:53:08.000,135,11114172,123045,0,1747270387,13876.01073465999,83.63292219000141,53051.39028264001 2025-05-15,00:53:09.000,135,11114162,123365,0,1747270388,13875.963580489995,83.63997132000077,53051.418231120006 2025-05-15,00:53:10.000,135,11114141,122645,0,1747270389,13875.99726204,83.63292219000141,53051.46015384001 2025-05-15,00:53:11.000,135,11114208,122845,0,1747270390,13875.93663525,83.63997132000077,53051.43220536 2025-05-15,00:53:12.000,135,11114173,122765,0,1747270391,13875.87600846,83.60472567000397,53051.46015384001 2025-05-15,00:53:13.000,135,11114157,123005,0,1747270392,13875.822117979995,83.57652914999926,53051.516050800004 2025-05-15,00:53:14.000,135,11114141,122885,0,1747270393,13875.721073329994,83.55538176000118,53051.55797352001 2025-05-15,00:53:15.000,135,11114161,122885,0,1747270394,13875.613292369999,83.50603784999839,53051.57893488001 2025-05-15,00:53:16.000,135,11114147,123045,0,1747270395,13875.465093549989,83.49193958999967,53051.59989624 2025-05-15,00:53:17.000,135,11114176,122885,0,1747270396,13875.316894729993,83.4355465500048,53051.60688336001 2025-05-15,00:53:18.000,135,11114172,122845,0,1747270397,13875.161959600002,83.44259568000416,53051.60688336001 2025-05-15,00:53:19.000,135,11114170,123245,0,1747270398,13874.966606609996,83.4214482899988,53051.64880608 2025-05-15,00:53:20.000,135,11114218,123165,0,1747270399,13874.825144099996,83.40735003000009,53051.64880608 2025-05-15,00:53:21.000,135,11114150,122765,0,1747270400,13874.643263729995,83.49898871999903,53051.634831840005 2025-05-15,00:53:22.000,135,11114224,123205,0,1747270401,13874.49506491,83.52013611000439,53051.6907288 2025-05-15,00:53:23.000,135,11114164,123325,0,1747270402,13874.299711919994,83.55538176000118,53051.66278032 2025-05-15,00:53:24.000,135,11114157,123125,0,1747270403,13874.111095239998,83.55538176000118,53051.64880608 2025-05-15,00:53:25.000,135,11114175,123205,0,1747270404,13873.976369039992,83.61882393000269,53051.64181896 2025-05-15,00:53:26.000,135,11114207,123165,0,1747270405,13873.834906529992,83.66111870999885,53051.59989624 2025-05-15,00:53:27.000,135,11114136,123365,0,1747270406,13873.713652949991,83.72456088000035,53051.65579320001 2025-05-15,00:53:28.000,135,11114146,123325,0,1747270407,13873.49809103,83.76685566000378,53051.65579320001 2025-05-15,00:53:29.000,135,11114133,123405,0,1747270408,13873.383573759995,83.8161995699993,53051.62784472001 2025-05-15,00:53:30.000,135,11114102,123245,0,1747270409,13873.168011839989,83.85849435000273,53051.59989624 2025-05-15,00:53:31.000,135,11114169,123365,0,1747270410,13873.019813019993,83.90078912999888,53051.59989624 2025-05-15,00:53:32.000,135,11114207,123165,0,1747270411,13872.878350509993,83.91488739000488,53051.55797352001 2025-05-15,00:53:33.000,135,11114115,123245,0,1747270412,13872.676261209992,83.99947695000446,53051.55797352001 2025-05-15,00:53:34.000,135,11114162,123685,0,1747270413,13872.555007629991,84.08406651000405,53051.537012160006 2025-05-15,00:53:35.000,135,11114186,123405,0,1747270414,13872.31250046999,84.11931216000085,53051.50207656 2025-05-15,00:53:36.000,135,11114129,123325,0,1747270415,13872.09020223999,84.11931216000085,53051.49508944 2025-05-15,00:53:37.000,135,11114173,123285,0,1747270416,13871.915058179999,84.13341041999956,53051.4461796 2025-05-15,00:53:38.000,135,11114134,123645,0,1747270417,13871.686023640003,84.11226303000149,53051.47412808 2025-05-15,00:53:39.000,135,11114165,123405,0,1747270418,13871.416571239992,84.11226303000149,53051.41124400001 2025-05-15,00:53:40.000,135,11114176,123485,0,1747270419,13871.14038253,84.11931216000085,53051.42521824 2025-05-15,00:53:41.000,135,11114187,123485,0,1747270420,13870.87093012999,84.01357521000318,53051.38329552 2025-05-15,00:53:42.000,135,11114155,123844,0,1747270421,13870.554323559998,83.92193652000424,53051.31342432 2025-05-15,00:53:43.000,135,11114162,123885,0,1747270422,13870.224244370002,83.90783825999824,53051.39028264001 2025-05-15,00:53:44.000,135,11114181,123245,0,1747270423,13869.927846729996,83.80915043999994,53051.299450080005 2025-05-15,00:53:45.000,135,11114191,123844,0,1747270424,13869.577558609999,83.70341349000228,53051.34137280001 2025-05-15,00:53:46.000,135,11114156,123965,0,1747270425,13869.287897279988,83.62587306000205,53051.29246296001 2025-05-15,00:53:47.000,135,11114167,123685,0,1747270426,13869.025181190002,83.60472567000397,53051.27848872 2025-05-15,00:53:48.000,135,11114215,123885,0,1747270427,13868.748992479996,83.50603784999839,53051.201630400006 2025-05-15,00:53:49.000,135,11114177,124245,0,1747270428,13868.49301269999,83.50603784999839,53051.18765616 2025-05-15,00:53:50.000,135,11114177,124005,0,1747270429,13868.277450779999,83.44259568000416,53051.131759200005 2025-05-15,00:53:51.000,135,11114176,124165,0,1747270430,13868.088834099988,83.4214482899988,53051.07586224001 2025-05-15,00:53:52.000,135,11114191,124285,0,1747270431,13867.886744800002,83.33685872999922,53051.012978160004 2025-05-15,00:53:53.000,135,11114123,124165,0,1747270432,13867.704864430001,83.26636742999835,53050.9920168 2025-05-15,00:53:54.000,135,11114133,124005,0,1747270433,13867.54319299,83.20292526000412,53050.93611984001 2025-05-15,00:53:55.000,135,11114164,124205,0,1747270434,13867.39499416999,83.19587613000476,53050.83131304 2025-05-15,00:53:56.000,135,11114183,124405,0,1747270435,13867.27374058999,83.18177786999877,53050.82432592 2025-05-15,00:53:57.000,135,11114209,124605,0,1747270436,13867.17269593999,83.13243396000325,53050.726506240004 2025-05-15,00:53:58.000,135,11114206,124285,0,1747270437,13867.078387599999,83.0760409200011,53050.68458352 2025-05-15,00:53:59.000,135,11114169,124365,0,1747270438,13866.984079259993,83.05489353000303,53050.67060928001 2025-05-15,00:54:00.000,135,11114160,124125,0,1747270439,13866.963870329993,83.06194266000239,53050.56580248 2025-05-15,00:54:01.000,135,11114178,124325,0,1747270440,13866.930188779988,83.06899179000175,53050.52387976001 2025-05-15,00:54:02.000,135,11114125,124325,0,1747270441,13866.909979849988,83.04784440000367,53050.50291840001 2025-05-15,00:54:03.000,135,11114233,124365,0,1747270442,13866.835880439998,83.04079527000431,53050.45400856001 2025-05-15,00:54:04.000,135,11114122,124285,0,1747270443,13866.829144130003,82.99850049000088,53050.391124480004 2025-05-15,00:54:05.000,135,11114149,124245,0,1747270444,13866.788726270002,83.00554962000024,53050.3282404 2025-05-15,00:54:06.000,135,11114167,123565,0,1747270445,13866.714626859997,82.95620571000472,53050.2583692 2025-05-15,00:54:07.000,135,11114180,124045,0,1747270446,13866.755044719997,82.9139109300013,53050.20945936 2025-05-15,00:54:08.000,135,11114240,124085,0,1747270447,13866.687681620002,82.89981267000258,53050.13260104 2025-05-15,00:54:09.000,135,11114128,124005,0,1747270448,13866.680945309992,82.83637050000107,53050.14657528001 2025-05-15,00:54:10.000,135,11114145,123885,0,1747270449,13866.586636970002,82.80817398000363,53050.11163968 2025-05-15,00:54:11.000,135,11114209,123844,0,1747270450,13866.559691729992,82.75883007000084,53050.055742720004 2025-05-15,00:54:12.000,135,11114181,123325,0,1747270451,13866.586636970002,82.75178094000148,53050.027794240006 2025-05-15,00:54:13.000,135,11114235,123445,0,1747270452,13866.552955419997,82.71653529000469,53050.027794240006 2025-05-15,00:54:14.000,135,11114157,123485,0,1747270453,13866.539482799992,82.64604399000382,53049.9439488 2025-05-15,00:54:15.000,135,11114136,123405,0,1747270454,13866.519273869992,82.68128964000061,53049.88106472001 2025-05-15,00:54:16.000,135,11114170,123045,0,1747270455,13866.532746489996,82.66014225000254,53049.90202608001 2025-05-15,00:54:17.000,135,11114096,123645,0,1747270456,13866.566428040001,82.63899486000446,53049.89503896 2025-05-15,00:54:18.000,135,11114241,123485,0,1747270457,13866.478856009991,82.6178474699991,53049.81818064 2025-05-15,00:54:19.000,135,11114131,123325,0,1747270458,13866.499064939992,82.6178474699991,53049.82516776 2025-05-15,00:54:20.000,135,11114098,123165,0,1747270459,13866.465383390001,82.59670008000103,53049.8042064 2025-05-15,00:54:21.000,135,11114162,123445,0,1747270460,13866.472119699996,82.52620878000016,53049.7692708 2025-05-15,00:54:22.000,135,11114177,123285,0,1747270461,13866.418229219991,82.5191596500008,53049.73433520001 2025-05-15,00:54:23.000,135,11114168,122845,0,1747270462,13866.357602429991,82.46276660999865,53049.6993996 2025-05-15,00:54:24.000,135,11114130,123245,0,1747270463,13866.290239329996,82.46276660999865,53049.692412480006 2025-05-15,00:54:25.000,135,11114136,123085,0,1747270464,13866.249821469995,82.39227530999779,53049.622541280005 2025-05-15,00:54:26.000,135,11114197,123125,0,1747270465,13866.18245837,82.37112791999971,53049.51773448001 2025-05-15,00:54:27.000,135,11114102,123165,0,1747270466,13866.168985749995,82.32883314000355,53049.503760240004 2025-05-15,00:54:28.000,135,11114208,123085,0,1747270467,13866.12183158,82.26539097000204,53049.51074736 2025-05-15,00:54:29.000,135,11114194,122925,0,1747270468,13866.08141372,82.25129271000333,53049.46882464 2025-05-15,00:54:30.000,135,11114197,122965,0,1747270469,13865.98036907,82.25129271000333,53049.44786328001 2025-05-15,00:54:31.000,135,11114154,123205,0,1747270470,13865.919742279999,82.23014531999797,53049.43388904 2025-05-15,00:54:32.000,135,11114207,123045,0,1747270471,13865.879324419999,82.15965402000438,53049.39196632 2025-05-15,00:54:33.000,135,11114163,123085,0,1747270472,13865.845642869994,82.15260488999775,53049.32908224001 2025-05-15,00:54:34.000,135,11114153,123005,0,1747270473,13865.771543459989,82.13850662999903,53049.357030720006 2025-05-15,00:54:35.000,135,11114179,123285,0,1747270474,13865.724389289993,82.15965402000438,53049.315108 2025-05-15,00:54:36.000,135,11114146,123285,0,1747270475,13865.683971429993,82.11735924000095,53049.28017240001 2025-05-15,00:54:37.000,135,11114129,123005,0,1747270476,13865.683971429993,82.11735924000095,53049.29414664 2025-05-15,00:54:38.000,135,11114172,123125,0,1747270477,13865.616608329998,82.15965402000438,53049.20331408 2025-05-15,00:54:39.000,135,11114190,123125,0,1747270478,13865.609872020003,82.15260488999775,53049.2452368 2025-05-15,00:54:40.000,135,11114192,123005,0,1747270479,13865.582926779993,82.13850662999903,53049.19632696 2025-05-15,00:54:41.000,135,11114151,123165,0,1747270480,13865.596399399998,82.14555575999839,53049.168378480004 2025-05-15,00:54:42.000,135,11114276,123245,0,1747270481,13865.576190469998,82.13850662999903,53049.14043000001 2025-05-15,00:54:43.000,135,11114161,123245,0,1747270482,13865.542508919993,82.18785054000182,53049.13344288 2025-05-15,00:54:44.000,135,11114168,123365,0,1747270483,13865.502091059992,82.14555575999839,53049.12645576 2025-05-15,00:54:45.000,135,11114226,123005,0,1747270484,13865.515563679997,82.11031011000159,53049.119468640005 2025-05-15,00:54:46.000,135,11114155,123525,0,1747270485,13865.448200580002,82.12440837000031,53049.09152016001 2025-05-15,00:54:47.000,135,11114161,123125,0,1747270486,13865.407782720002,82.11735924000095,53049.070558800006 2025-05-15,00:54:48.000,135,11114101,123445,0,1747270487,13865.367364860002,82.11735924000095,53049.168378480004 2025-05-15,00:54:49.000,135,11114183,123645,0,1747270488,13865.273056519996,82.06801532999816,53049.14741712 2025-05-15,00:54:50.000,135,11114164,123525,0,1747270489,13865.286529140001,82.08211359000416,53049.08453304 2025-05-15,00:54:51.000,135,11114170,123245,0,1747270490,13865.266320210001,82.0750644600048,53049.1054944 2025-05-15,00:54:52.000,135,11114198,123325,0,1747270491,13865.232638659996,82.06801532999816,53049.09850728 2025-05-15,00:54:53.000,135,11114148,123245,0,1747270492,13865.158539249991,82.0750644600048,53049.11248152001 2025-05-15,00:54:54.000,135,11114159,123685,0,1747270493,13865.050758289995,82.08916272000351,53049.08453304 2025-05-15,00:54:55.000,135,11114153,123565,0,1747270494,13865.00360412,82.08916272000351,53049.0356232 2025-05-15,00:54:56.000,135,11114223,123445,0,1747270495,13864.969922569995,82.09621185000287,53049.06357168001 2025-05-15,00:54:57.000,135,11114212,123605,0,1747270496,13864.969922569995,82.09621185000287,53049.0356232 2025-05-15,00:54:58.000,135,11114161,123445,0,1747270497,13864.929504709995,82.11735924000095,53049.000687600004 2025-05-15,00:54:59.000,135,11114192,123445,0,1747270498,13864.88235054,82.15965402000438,53049.0356232 2025-05-15,00:55:00.000,135,11114170,123165,0,1747270499,13864.85540529999,82.15965402000438,53049.09152016001 2025-05-15,00:55:01.000,135,11114191,123645,0,1747270500,13864.83519636999,82.20194880000054,53049.049597440004 2025-05-15,00:55:02.000,135,11114148,123285,0,1747270501,13864.788042199994,82.18080141000246,53049.01466184001 2025-05-15,00:55:03.000,135,11114162,123485,0,1747270502,13864.707206479994,82.13850662999903,53049.021648960006 2025-05-15,00:55:04.000,135,11114177,123285,0,1747270503,13864.660052309999,82.18080141000246,53048.951777760005 2025-05-15,00:55:05.000,135,11114153,123844,0,1747270504,13864.646579689994,82.11735924000095,53049.021648960006 2025-05-15,00:55:06.000,135,11114180,123525,0,1747270505,13864.599425519998,82.10326098000223,53049.021648960006 2025-05-15,00:55:07.000,135,11114163,123805,0,1747270506,13864.633107069989,82.04686794000008,53048.98671336 2025-05-15,00:55:08.000,135,11114130,123605,0,1747270507,13864.525326109993,81.98342576999858,53048.98671336 2025-05-15,00:55:09.000,135,11114173,123485,0,1747270508,13864.525326109993,81.89178707999963,53048.97972624 2025-05-15,00:55:10.000,135,11114139,123645,0,1747270509,13864.484908249993,81.87768882000091,53048.93780352 2025-05-15,00:55:11.000,135,11114165,123485,0,1747270510,13864.478171939998,81.85654143000284,53048.97273912001 2025-05-15,00:55:12.000,135,11114139,123605,0,1747270511,13864.444490389993,81.78605013000197,53048.98671336 2025-05-15,00:55:13.000,135,11114187,123485,0,1747270512,13864.383863599993,81.7155588300011,53049.000687600004 2025-05-15,00:55:14.000,135,11114138,123565,0,1747270513,13864.363654669993,81.65916578999895,53048.97972624 2025-05-15,00:55:15.000,135,11114137,123405,0,1747270514,13864.309764190002,81.63801840000087,53048.93780352 2025-05-15,00:55:16.000,135,11114176,123725,0,1747270515,13864.276082639997,81.63801840000087,53048.95876488 2025-05-15,00:55:17.000,135,11114146,123805,0,1747270516,13864.235664779997,81.5675271,53048.98671336 2025-05-15,00:55:18.000,135,11114154,123325,0,1747270517,13864.208719540002,81.51113405999786,53048.965752 2025-05-15,00:55:19.000,135,11114150,123565,0,1747270518,13864.208719540002,81.48293754000042,53048.9308164 2025-05-15,00:55:20.000,135,11114169,123844,0,1747270519,13864.208719540002,81.45474102000298,53048.90985504 2025-05-15,00:55:21.000,135,11114175,123765,0,1747270520,13864.181774299992,81.48293754000042,53048.92382928001 2025-05-15,00:55:22.000,135,11114154,123725,0,1747270521,13864.161565369992,81.44064276000427,53048.881906560004 2025-05-15,00:55:23.000,135,11114139,123645,0,1747270522,13864.087465960001,81.4335936300049,53048.88889368 2025-05-15,00:55:24.000,135,11114188,123965,0,1747270523,13864.047048100001,81.41244623999955,53048.89588080001 2025-05-15,00:55:25.000,135,11114159,123965,0,1747270524,13864.013366549996,81.41949536999891,53048.83998384 2025-05-15,00:55:26.000,135,11114184,123805,0,1747270525,13864.006630240001,81.38424972000212,53048.83998384 2025-05-15,00:55:27.000,135,11114195,124165,0,1747270526,13863.892112969996,81.39129885000148,53048.83998384 2025-05-15,00:55:28.000,135,11114153,124005,0,1747270527,13863.871904039996,81.38424972000212,53048.82600960001 2025-05-15,00:55:29.000,135,11114173,124005,0,1747270528,13863.770859389995,81.32080755000061,53048.81902248 2025-05-15,00:55:30.000,135,11114168,124245,0,1747270529,13863.730441529995,81.29966016000253,53048.81203536 2025-05-15,00:55:31.000,135,11114129,124085,0,1747270530,13863.65634211999,81.29261103000317,53048.81902248 2025-05-15,00:55:32.000,135,11114212,123805,0,1747270531,13863.568770089994,81.20097234000423,53048.791074 2025-05-15,00:55:33.000,135,11114161,124165,0,1747270532,13863.481198059999,81.17982494999887,53048.77709976001 2025-05-15,00:55:34.000,135,11114196,123965,0,1747270533,13863.413834959989,81.14457930000208,53048.714215680004 2025-05-15,00:55:35.000,135,11114141,124405,0,1747270534,13863.346471859993,81.07408800000121,53048.63735736001 2025-05-15,00:55:36.000,135,11114199,124205,0,1747270535,13863.306053999993,81.04589148000377,53048.6513316 2025-05-15,00:55:37.000,135,11114191,124245,0,1747270536,13863.225218279993,80.98949844000163,53048.5814604 2025-05-15,00:55:38.000,135,11114095,124325,0,1747270537,13863.157855179998,80.98244931000227,53048.567486160006 2025-05-15,00:55:39.000,135,11114213,124525,0,1747270538,13863.110701010002,80.93310539999948,53048.567486160006 2025-05-15,00:55:40.000,135,11114146,124325,0,1747270539,13863.083755769992,80.90490888000204,53048.53255056 2025-05-15,00:55:41.000,135,11114175,124085,0,1747270540,13863.023128979992,80.89785975000268,53048.48364072 2025-05-15,00:55:42.000,135,11114220,124085,0,1747270541,13863.002920049992,80.84851583999989,53048.45569224 2025-05-15,00:55:43.000,135,11114161,124085,0,1747270542,13862.982711119992,80.83441758000117,53048.46267936 2025-05-15,00:55:44.000,135,11114182,124085,0,1747270543,13862.949029570002,80.83441758000117,53048.4766536 2025-05-15,00:55:45.000,135,11114163,124045,0,1747270544,13862.969238500002,80.85556496999925,53048.43473088 2025-05-15,00:55:46.000,135,11114194,124245,0,1747270545,13862.935556949997,80.82736845000181,53048.32293696001 2025-05-15,00:55:47.000,135,11114194,124325,0,1747270546,13862.928820640002,80.83441758000117,53048.32293696001 2025-05-15,00:55:48.000,135,11114139,124245,0,1747270547,13862.955765879997,80.77802453999902,53048.30197560001 2025-05-15,00:55:49.000,135,11114164,124045,0,1747270548,13862.996183739997,80.79212279999774,53048.329924080004 2025-05-15,00:55:50.000,135,11114130,124045,0,1747270549,13863.023128979992,80.77097540999966,53048.329924080004 2025-05-15,00:55:51.000,135,11114120,123645,0,1747270550,13863.029865290002,80.80622106000374,53048.30197560001 2025-05-15,00:55:53.000,135,11114092,124125,0,1747270552,13863.144382559993,80.77097540999966,53048.30197560001 2025-05-15,00:55:54.000,135,11114119,123965,0,1747270553,13863.225218279993,80.79917193000438,53048.29498848 2025-05-15,00:55:55.000,135,11114166,123885,0,1747270554,13863.306053999993,80.77802453999902,53048.232104400005 2025-05-15,00:55:56.000,135,11114126,123885,0,1747270555,13863.346471859993,80.73572976000287,53048.281014240005 2025-05-15,00:55:57.000,135,11114144,123844,0,1747270556,13863.460989129999,80.75687715000095,53048.24607864 2025-05-15,00:55:58.000,135,11114133,123605,0,1747270557,13863.47446174999,80.72868063000351,53048.23909152 2025-05-15,00:55:59.000,135,11114128,123885,0,1747270558,13863.57550639999,80.72163150000415,53048.211143040004 2025-05-15,00:56:00.000,135,11114172,123885,0,1747270559,13863.609187949995,80.7004841099988,53048.19018168 2025-05-15,00:56:01.000,135,11114147,123805,0,1747270560,13863.74391415,80.72163150000415,53048.17620744001 2025-05-15,00:56:02.000,135,11114117,124005,0,1747270561,13863.81801355999,80.7004841099988,53048.162233200004 2025-05-15,00:56:03.000,135,11114120,124005,0,1747270562,13863.88537666,80.68638585000008,53048.162233200004 2025-05-15,00:56:04.000,135,11114177,123645,0,1747270563,13863.932530829996,80.7004841099988,53048.183194560006 2025-05-15,00:56:05.000,135,11114188,123925,0,1747270564,13864.040311789991,80.67933672000072,53048.183194560006 2025-05-15,00:56:06.000,135,11114146,123805,0,1747270565,13864.100938579992,80.69343497999944,53048.15524608001 2025-05-15,00:56:07.000,135,11114170,124005,0,1747270566,13864.161565369992,80.73572976000287,53048.232104400005 2025-05-15,00:56:08.000,135,11114191,123844,0,1747270567,13864.255873709997,80.72163150000415,53048.232104400005 2025-05-15,00:56:09.000,135,11114104,123925,0,1747270568,13864.363654669993,80.7004841099988,53048.26005288 2025-05-15,00:56:10.000,135,11114159,123805,0,1747270569,13864.397336219998,80.72868063000351,53048.31594984 2025-05-15,00:56:11.000,135,11114113,123925,0,1747270570,13864.478171939998,80.79212279999774,53048.32293696001 2025-05-15,00:56:12.000,135,11114150,123445,0,1747270571,13864.565743969993,80.79212279999774,53048.31594984 2025-05-15,00:56:13.000,135,11114163,123844,0,1747270572,13864.612898139989,80.74982802000159,53048.329924080004 2025-05-15,00:56:14.000,135,11114120,123645,0,1747270573,13864.686997549994,80.80622106000374,53048.37184680001 2025-05-15,00:56:15.000,135,11114195,123685,0,1747270574,13864.727415409994,80.84146671000053,53048.4067824 2025-05-15,00:56:16.000,135,11114151,123685,0,1747270575,13864.80151482,80.82736845000181,53048.42774376 2025-05-15,00:56:17.000,135,11114134,123645,0,1747270576,13864.84193268,80.88376149000396,53048.43473088 2025-05-15,00:56:18.000,135,11114143,123844,0,1747270577,13864.88235054,80.9119580100014,53048.42774376 2025-05-15,00:56:19.000,135,11114126,123525,0,1747270578,13864.89582315999,80.93310539999948,53048.448705120005 2025-05-15,00:56:20.000,135,11114190,123445,0,1747270579,13864.98339519,80.98244931000227,53048.4766536 2025-05-15,00:56:21.000,135,11114115,123325,0,1747270580,13865.03728566999,81.0106458299997,53048.49062784001 2025-05-15,00:56:22.000,135,11114159,123565,0,1747270581,13865.138330319991,81.11638278000464,53048.51158920001 2025-05-15,00:56:23.000,135,11114217,123685,0,1747270582,13865.18548449,81.11638278000464,53048.53255056 2025-05-15,00:56:24.000,135,11114117,123405,0,1747270583,13865.225902350001,81.16572669000016,53048.55351192 2025-05-15,00:56:25.000,135,11114181,123405,0,1747270584,13865.300001759992,81.20802147000359,53048.55351192 2025-05-15,00:56:26.000,135,11114127,123485,0,1747270585,13865.367364860002,81.24326712000038,53048.567486160006 2025-05-15,00:56:27.000,135,11114158,123645,0,1747270586,13865.394310099997,81.25031624999974,53048.60242176 2025-05-15,00:56:28.000,135,11114101,123525,0,1747270587,13865.461673199992,81.31375842000125,53048.5814604 2025-05-15,00:56:29.000,135,11114126,123565,0,1747270588,13865.569454160002,81.33490580999933,53048.62338312 2025-05-15,00:56:30.000,135,11114178,123485,0,1747270589,13865.596399399998,81.4053971100002,53048.64434448 2025-05-15,00:56:31.000,135,11114114,123485,0,1747270590,13865.663762499993,81.4053971100002,53048.70024144 2025-05-15,00:56:32.000,135,11114172,123685,0,1747270591,13865.731125599988,81.4053971100002,53048.686267200006 2025-05-15,00:56:33.000,135,11114164,123525,0,1747270592,13865.758070839998,81.41949536999891,53048.74216416 2025-05-15,00:56:34.000,135,11114150,123645,0,1747270593,13865.832170249989,81.44064276000427,53048.80504824001 2025-05-15,00:56:35.000,135,11114181,123445,0,1747270594,13865.926478589994,81.51818319000449,53048.791074 2025-05-15,00:56:36.000,135,11114183,123525,0,1747270595,13865.960160139999,81.46179015000234,53048.83998384 2025-05-15,00:56:37.000,135,11114097,123565,0,1747270596,13865.98036907,81.47588841000106,53048.8609452 2025-05-15,00:56:38.000,135,11114128,123365,0,1747270597,13866.03425954999,81.4688392800017,53048.86793232 2025-05-15,00:56:39.000,135,11114166,123525,0,1747270598,13866.088150029995,81.41949536999891,53048.881906560004 2025-05-15,00:56:40.000,135,11114153,123485,0,1747270599,13866.07467740999,81.44769189000363,53048.86793232 2025-05-15,00:56:41.000,135,11114151,123565,0,1747270600,13866.10162265,81.4053971100002,53048.92382928001 2025-05-15,00:56:42.000,135,11114165,123725,0,1747270601,13866.12183158,81.41244623999955,53048.97273912001 2025-05-15,00:56:43.000,135,11114167,123325,0,1747270602,13866.148776819995,81.3701514600034,53048.99370048001 2025-05-15,00:56:44.000,135,11114161,123565,0,1747270603,13866.19593098999,81.39129885000148,53048.965752 2025-05-15,00:56:45.000,135,11114192,123565,0,1747270604,13866.168985749995,81.32080755000061,53048.97273912001 2025-05-15,00:56:46.000,135,11114147,123605,0,1747270605,13866.19593098999,81.29261103000317,53049.04261032001 2025-05-15,00:56:47.000,135,11114197,123725,0,1747270606,13866.2026673,81.2573653799991,53049.08453304 2025-05-15,00:56:48.000,135,11114135,123525,0,1747270607,13866.168985749995,81.27851277000445,53049.09850728 2025-05-15,00:56:49.000,135,11114129,123605,0,1747270608,13866.128567889995,81.25031624999974,53049.119468640005 2025-05-15,00:56:50.000,135,11114158,123645,0,1747270609,13866.11509526999,81.2221197300023,53049.07754592 2025-05-15,00:56:51.000,135,11114150,123485,0,1747270610,13866.13530419999,81.22916886000166,53049.168378480004 2025-05-15,00:56:52.000,135,11114205,123765,0,1747270611,13866.07467740999,81.13048104000336,53049.15440424 2025-05-15,00:56:53.000,135,11114111,123925,0,1747270612,13866.088150029995,81.15162843000144,53049.19632696 2025-05-15,00:56:54.000,135,11114129,123844,0,1747270613,13866.08141372,81.11638278000464,53049.189339840006 2025-05-15,00:56:55.000,135,11114171,123844,0,1747270614,13866.088150029995,81.08818625999993,53049.1753656 2025-05-15,00:56:56.000,135,11114139,123844,0,1747270615,13866.047732169995,81.06703887000185,53049.14043000001 2025-05-15,00:56:57.000,135,11114182,123645,0,1747270616,13866.067941099995,81.03884235000442,53049.20331408 2025-05-15,00:56:58.000,135,11114114,123645,0,1747270617,13866.10162265,81.01769495999906,53049.23126256001 2025-05-15,00:56:59.000,135,11114191,123844,0,1747270618,13866.05446847999,81.00359670000034,53049.19632696 2025-05-15,00:57:00.000,135,11114145,123565,0,1747270619,13866.05446847999,80.96130192000419,53049.20331408 2025-05-15,00:57:01.000,135,11114140,123844,0,1747270620,13866.05446847999,80.96130192000419,53049.20331408 2025-05-15,00:57:02.000,135,11114149,123885,0,1747270621,13866.04099586,80.9119580100014,53049.21030120001 2025-05-15,00:57:03.000,135,11114177,124005,0,1747270622,13866.09488633999,80.93310539999948,53049.22427544 2025-05-15,00:57:04.000,135,11114175,123965,0,1747270623,13866.10162265,80.9119580100014,53049.25222392 2025-05-15,00:57:05.000,135,11114130,123885,0,1747270624,13866.128567889995,80.88376149000396,53049.23126256001 2025-05-15,00:57:06.000,135,11114124,124165,0,1747270625,13866.15551312999,80.9119580100014,53049.287159520005 2025-05-15,00:57:07.000,135,11114132,124005,0,1747270626,13866.108358959995,80.85556496999925,53049.238249680006 2025-05-15,00:57:08.000,135,11114116,123965,0,1747270627,13866.14204051,80.82736845000181,53049.30812088001 2025-05-15,00:57:09.000,135,11114174,123965,0,1747270628,13866.14204051,80.79917193000438,53049.287159520005 2025-05-15,00:57:10.000,135,11114118,124005,0,1747270629,13866.088150029995,80.82031932000245,53049.29414664 2025-05-15,00:57:11.000,135,11114202,124245,0,1747270630,13866.168985749995,80.79212279999774,53049.34305648 2025-05-15,00:57:12.000,135,11114170,124205,0,1747270631,13866.19593098999,80.74982802000159,53049.336069360004 2025-05-15,00:57:13.000,135,11114106,124205,0,1747270632,13866.168985749995,80.73572976000287,53049.30812088001 2025-05-15,00:57:14.000,135,11114155,124325,0,1747270633,13866.19593098999,80.72868063000351,53049.34305648 2025-05-15,00:57:15.000,135,11114130,124605,0,1747270634,13866.18245837,80.74277889000223,53049.357030720006 2025-05-15,00:57:16.000,135,11114167,124605,0,1747270635,13866.22287623,80.69343497999944,53049.39196632 2025-05-15,00:57:17.000,135,11114213,124285,0,1747270636,13866.26329409,80.67933672000072,53049.357030720006 2025-05-15,00:57:18.000,135,11114132,124565,0,1747270637,13866.290239329996,80.72163150000415,53049.37799208001 2025-05-15,00:57:19.000,135,11114175,124645,0,1747270638,13866.36433874,80.67933672000072,53049.34305648 2025-05-15,00:57:20.000,135,11114173,124365,0,1747270639,13866.438438149991,80.69343497999944,53049.336069360004 2025-05-15,00:57:21.000,135,11114090,124485,0,1747270640,13866.512537559996,80.7639262800003,53049.384979200004 2025-05-15,00:57:22.000,135,11114177,124205,0,1747270641,13866.606845900002,80.78507366999838,53049.39196632 2025-05-15,00:57:23.000,135,11114110,124205,0,1747270642,13866.687681620002,80.79212279999774,53049.43388904 2025-05-15,00:57:24.000,135,11114113,124205,0,1747270643,13866.741572099992,80.84146671000053,53049.405940560006 2025-05-15,00:57:25.000,135,11114186,124325,0,1747270644,13866.930188779988,80.88376149000396,53049.39196632 2025-05-15,00:57:26.000,135,11114161,124405,0,1747270645,13867.024497119994,80.90490888000204,53049.39196632 2025-05-15,00:57:27.000,135,11114161,124285,0,1747270646,13867.078387599999,80.90490888000204,53049.454850400005 2025-05-15,00:57:28.000,135,11114127,124245,0,1747270647,13867.19964118,80.9472036599982,53049.39196632 2025-05-15,00:57:29.000,135,11114134,124085,0,1747270648,13867.287213209995,80.99654757000098,53049.37799208001 2025-05-15,00:57:30.000,135,11114141,123844,0,1747270649,13867.36131262,80.96835105000355,53049.4199148 2025-05-15,00:57:31.000,135,11114098,123965,0,1747270650,13867.44214834,80.96130192000419,53049.4199148 2025-05-15,00:57:32.000,135,11114171,124005,0,1747270651,13867.549929299996,81.01769495999906,53049.48279888 2025-05-15,00:57:33.000,135,11114151,123685,0,1747270652,13867.698128119991,81.00359670000034,53049.46882464 2025-05-15,00:57:34.000,135,11114185,123685,0,1747270653,13867.819381699992,81.109333649998,53049.48279888 2025-05-15,00:57:35.000,135,11114128,123445,0,1747270654,13867.906953730002,81.08113713000057,53049.47581176001 2025-05-15,00:57:36.000,135,11114165,123325,0,1747270655,13867.987789450002,81.04589148000377,53049.47581176001 2025-05-15,00:57:37.000,135,11114175,123645,0,1747270656,13868.122515649993,81.08818625999993,53049.51773448001 2025-05-15,00:57:38.000,135,11114146,123485,0,1747270657,13868.203351369993,81.13753017000272,53049.5596572 2025-05-15,00:57:39.000,135,11114152,123325,0,1747270658,13868.324604949994,81.14457930000208,53049.54568296001 2025-05-15,00:57:40.000,135,11114193,123245,0,1747270659,13868.45259483999,81.13048104000336,53049.56664432001 2025-05-15,00:57:41.000,135,11114115,123525,0,1747270660,13868.607529969995,81.14457930000208,53049.56664432001 2025-05-15,00:57:42.000,135,11114112,123085,0,1747270661,13868.72204724,81.17982494999887,53049.573631440006 2025-05-15,00:57:43.000,135,11114092,123205,0,1747270662,13868.870246059996,81.17982494999887,53049.65048976 2025-05-15,00:57:44.000,135,11114130,123085,0,1747270663,13868.930872849996,81.20802147000359,53049.622541280005 2025-05-15,00:57:45.000,135,11114107,122885,0,1747270664,13869.045390120002,81.19392321000487,53049.64350264001 2025-05-15,00:57:46.000,135,11114169,122925,0,1747270665,13869.146434770002,81.23621799000102,53049.622541280005 2025-05-15,00:57:47.000,135,11114162,122965,0,1747270666,13869.234006799998,81.23621799000102,53049.60856704 2025-05-15,00:57:48.000,135,11114136,123205,0,1747270667,13869.301369899993,81.27146363999782,53049.60157992 2025-05-15,00:57:49.000,135,11114128,122845,0,1747270668,13869.415887169998,81.30670929000189,53049.692412480006 2025-05-15,00:57:50.000,135,11114107,123205,0,1747270669,13869.503459199994,81.27851277000445,53049.70638672 2025-05-15,00:57:51.000,135,11114127,123205,0,1747270670,13869.67186694999,81.27851277000445,53049.70638672 2025-05-15,00:57:52.000,135,11114135,123045,0,1747270671,13869.745966359995,81.27146363999782,53049.71337384001 2025-05-15,00:57:53.000,135,11114133,123325,0,1747270672,13869.82006577,81.29966016000253,53049.73433520001 2025-05-15,00:57:54.000,135,11114132,123445,0,1747270673,13869.907637799995,81.27851277000445,53049.78324504001 2025-05-15,00:57:55.000,135,11114114,123405,0,1747270674,13870.082781860001,81.28556190000381,53049.8042064 2025-05-15,00:57:56.000,135,11114175,123285,0,1747270675,13870.190562819997,81.30670929000189,53049.86709048 2025-05-15,00:57:57.000,135,11114164,123245,0,1747270676,13870.291607469997,81.34195493999869,53049.81119352001 2025-05-15,00:57:58.000,135,11114142,123365,0,1747270677,13870.426333670002,81.33490580999933,53049.909013200006 2025-05-15,00:57:59.000,135,11114125,123365,0,1747270678,13870.513905699998,81.30670929000189,53049.92298744 2025-05-15,00:58:00.000,135,11114153,123325,0,1747270679,13870.594741419998,81.29966016000253,53049.95093592001 2025-05-15,00:58:01.000,135,11114127,123365,0,1747270680,13870.715994999999,81.26441450999846,53050.01382 2025-05-15,00:58:02.000,135,11114140,123605,0,1747270681,13870.796830719999,81.30670929000189,53050.04176848 2025-05-15,00:58:03.000,135,11114168,123685,0,1747270682,13870.87093012999,81.27851277000445,53050.06971696001 2025-05-15,00:58:04.000,135,11114156,123925,0,1747270683,13870.985447399995,81.29261103000317,53050.09766544001 2025-05-15,00:58:05.000,135,11114170,123805,0,1747270684,13871.126909909995,81.26441450999846,53050.11163968 2025-05-15,00:58:06.000,135,11114160,123725,0,1747270685,13871.15385514999,81.26441450999846,53050.14657528001 2025-05-15,00:58:07.000,135,11114181,123805,0,1747270686,13871.281845040001,81.27146363999782,53050.16753664001 2025-05-15,00:58:08.000,135,11114158,123645,0,1747270687,13871.335735519991,81.25031624999974,53050.20247224 2025-05-15,00:58:09.000,135,11114177,123645,0,1747270688,13871.477198029992,81.27851277000445,53050.244394960006 2025-05-15,00:58:10.000,135,11114215,123805,0,1747270689,13871.558033749992,81.27146363999782,53050.223433600004 2025-05-15,00:58:11.000,135,11114172,124245,0,1747270690,13871.632133159997,81.29966016000253,53050.30727904 2025-05-15,00:58:12.000,135,11114165,124005,0,1747270691,13871.739914119993,81.26441450999846,53050.31426616001 2025-05-15,00:58:13.000,135,11114182,124045,0,1747270692,13871.840958769993,81.28556190000381,53050.342214640004 2025-05-15,00:58:14.000,135,11114116,124165,0,1747270693,13871.901585559994,81.27146363999782,53050.412085840006 2025-05-15,00:58:15.000,135,11114178,123885,0,1747270694,13872.036311759999,81.27851277000445,53050.40509872001 2025-05-15,00:58:16.000,135,11114106,123885,0,1747270695,13872.083465929994,81.29966016000253,53050.4679828 2025-05-15,00:58:17.000,135,11114142,124485,0,1747270696,13872.21145581999,81.27146363999782,53050.4679828 2025-05-15,00:58:18.000,135,11114147,124045,0,1747270697,13872.25860999,81.27851277000445,53050.48894416 2025-05-15,00:58:19.000,135,11114140,124045,0,1747270698,13872.39333618999,81.2573653799991,53050.558815360004 2025-05-15,00:58:20.000,135,11114095,124085,0,1747270699,13872.487644529996,81.32785667999997,53050.62169944001 2025-05-15,00:58:21.000,135,11114140,124245,0,1747270700,13872.548271319996,81.31375842000125,53050.56580248 2025-05-15,00:58:22.000,135,11114183,123965,0,1747270701,13872.676261209992,81.32080755000061,53050.6426608 2025-05-15,00:58:23.000,135,11114164,123965,0,1747270702,13872.810987409997,81.33490580999933,53050.698557760006 2025-05-15,00:58:24.000,135,11114165,124245,0,1747270703,13872.925504679988,81.34195493999869,53050.698557760006 2025-05-15,00:58:25.000,135,11114175,124165,0,1747270704,13873.019813019993,81.32080755000061,53050.70554488 2025-05-15,00:58:26.000,135,11114139,124485,0,1747270705,13873.134330289999,81.29966016000253,53050.74048048001 2025-05-15,00:58:27.000,135,11114127,124405,0,1747270706,13873.26905648999,81.34900406999805,53050.81733880001 2025-05-15,00:58:28.000,135,11114143,124045,0,1747270707,13873.41051899999,81.35605320000468,53050.88022288 2025-05-15,00:58:29.000,135,11114114,124285,0,1747270708,13873.51829996,81.37720059000276,53050.94310696 2025-05-15,00:58:30.000,135,11114113,124485,0,1747270709,13873.65976247,81.34195493999869,53050.97804256 2025-05-15,00:58:31.000,135,11114138,123965,0,1747270710,13873.807961289996,81.30670929000189,53051.02695240001 2025-05-15,00:58:32.000,135,11114198,124205,0,1747270711,13873.989841659997,81.31375842000125,53051.05490088001 2025-05-15,00:58:33.000,135,11114124,124485,0,1747270712,13874.097622619993,81.34900406999805,53050.99900392 2025-05-15,00:58:34.000,135,11114102,124485,0,1747270713,13874.212139889998,81.33490580999933,53051.10381072001 2025-05-15,00:58:35.000,135,11114191,124645,0,1747270714,13874.353602399999,81.33490580999933,53051.13874632 2025-05-15,00:58:36.000,135,11114099,124325,0,1747270715,13874.47485598,81.33490580999933,53051.15272056001 2025-05-15,00:58:37.000,135,11114134,124325,0,1747270716,13874.59610956,81.29261103000317,53051.22259176001 2025-05-15,00:58:38.000,135,11114110,124485,0,1747270717,13874.69041789999,81.32785667999997,53051.299450080005 2025-05-15,00:58:39.000,135,11114158,124325,0,1747270718,13874.79819886,81.27851277000445,53051.27150160001 2025-05-15,00:58:40.000,135,11114143,124525,0,1747270719,13874.87903458,81.27146363999782,53051.33438568 2025-05-15,00:58:41.000,135,11114114,124285,0,1747270720,13874.946397679996,81.26441450999846,53051.369321280006 2025-05-15,00:58:42.000,135,11114240,124405,0,1747270721,13875.060914950001,81.27146363999782,53051.397269760004 2025-05-15,00:58:43.000,135,11114183,124445,0,1747270722,13875.114805429992,81.25031624999974,53051.4461796 2025-05-15,00:58:44.000,135,11114155,124085,0,1747270723,13875.249531629997,81.20802147000359,53051.38329552 2025-05-15,00:58:45.000,135,11114126,124565,0,1747270724,13875.289949489998,81.19392321000487,53051.40425688 2025-05-15,00:58:46.000,135,11114118,124285,0,1747270725,13875.384257829988,81.17277581999952,53051.43919248001 2025-05-15,00:58:47.000,135,11114144,124285,0,1747270726,13875.471829859998,81.17982494999887,53051.516050800004 2025-05-15,00:58:48.000,135,11114094,124165,0,1747270727,13875.552665579999,81.17982494999887,53051.53002504001 2025-05-15,00:58:49.000,135,11114144,124285,0,1747270728,13875.653710229999,81.13753017000272,53051.57893488001 2025-05-15,00:58:50.000,135,11114105,124165,0,1747270729,13875.761491189995,81.13048104000336,53051.62784472001 2025-05-15,00:58:51.000,135,11114182,124445,0,1747270730,13875.80864535999,81.16572669000016,53051.57893488001 2025-05-15,00:58:52.000,135,11114169,124285,0,1747270731,13875.89621739,81.07408800000121,53051.66278032 2025-05-15,00:58:53.000,135,11114123,124285,0,1747270732,13876.0376799,81.09523538999929,53051.683741680004 2025-05-15,00:58:54.000,135,11114169,124565,0,1747270733,13876.172406099991,81.08818625999993,53051.802522720005 2025-05-15,00:58:55.000,135,11114140,124165,0,1747270734,13876.259978130001,81.07408800000121,53051.86540680001 2025-05-15,00:58:56.000,135,11114127,124245,0,1747270735,13876.394704329992,81.05294061000313,53051.86540680001 2025-05-15,00:58:57.000,135,11114141,124125,0,1747270736,13876.462067430002,81.01769495999906,53051.85841968 2025-05-15,00:58:58.000,135,11114118,124325,0,1747270737,13876.556375769993,81.00359670000034,53051.88636816 2025-05-15,00:58:59.000,135,11114127,124165,0,1747270738,13876.664156729988,81.0106458299997,53051.91431664001 2025-05-15,00:59:00.000,135,11114140,124285,0,1747270739,13876.785410309989,80.98244931000227,53051.970213600005 2025-05-15,00:59:01.000,135,11114153,124125,0,1747270740,13876.879718649994,81.0106458299997,53051.96322648001 2025-05-15,00:59:02.000,135,11114140,124245,0,1747270741,13876.893191269999,81.0106458299997,53051.99816208 2025-05-15,00:59:03.000,135,11114178,124205,0,1747270742,13877.061599019995,81.00359670000034,53052.068033280004 2025-05-15,00:59:04.000,135,11114146,124165,0,1747270743,13877.09528057,81.02474408999842,53052.088994640006 2025-05-15,00:59:05.000,135,11114110,124125,0,1747270744,13877.21653415,81.05294061000313,53052.137904480005 2025-05-15,00:59:06.000,135,11114183,124005,0,1747270745,13877.283897249996,81.02474408999842,53052.16585296 2025-05-15,00:59:07.000,135,11114147,123725,0,1747270746,13877.364732969996,81.03179321999778,53052.15886584001 2025-05-15,00:59:08.000,135,11114143,124045,0,1747270747,13877.465777619997,81.03884235000442,53052.2147628 2025-05-15,00:59:09.000,135,11114180,124085,0,1747270748,13877.526404409997,81.03884235000442,53052.256685520006 2025-05-15,00:59:10.000,135,11114147,123725,0,1747270749,13877.593767509992,81.03884235000442,53052.26367264 2025-05-15,00:59:11.000,135,11114103,124165,0,1747270750,13877.667866919997,81.03884235000442,53052.32655672001 2025-05-15,00:59:12.000,135,11114138,123844,0,1747270751,13877.694812159993,81.0106458299997,53052.34053096 2025-05-15,00:59:13.000,135,11114139,123725,0,1747270752,13877.795856809993,81.02474408999842,53052.354505200004 2025-05-15,00:59:14.000,135,11114163,124045,0,1747270753,13877.836274669993,81.03179321999778,53052.46629912001 2025-05-15,00:59:15.000,135,11114155,123925,0,1747270754,13877.876692529993,81.03884235000442,53052.38245368 2025-05-15,00:59:16.000,135,11114128,124045,0,1747270755,13877.930583009998,81.03179321999778,53052.46629912001 2025-05-15,00:59:17.000,135,11114170,123965,0,1747270756,13878.058572899994,81.01769495999906,53052.473286240005 2025-05-15,00:59:18.000,135,11114200,123885,0,1747270757,13878.12593599999,81.03179321999778,53052.48726048 2025-05-15,00:59:19.000,135,11114184,124165,0,1747270758,13878.1932991,81.02474408999842,53052.543157440006 2025-05-15,00:59:20.000,135,11114205,124005,0,1747270759,13878.26739850999,81.0599897400025,53052.58508016001 2025-05-15,00:59:21.000,135,11114158,124085,0,1747270760,13878.35497054,81.0106458299997,53052.640977120005 2025-05-15,00:59:22.000,135,11114176,123645,0,1747270761,13878.42906994999,81.03179321999778,53052.67591272 2025-05-15,00:59:23.000,135,11114159,124165,0,1747270762,13878.49643305,81.02474408999842,53052.689886960005 2025-05-15,00:59:24.000,135,11114104,123765,0,1747270763,13878.597477700001,81.01769495999906,53052.70386120001 2025-05-15,00:59:25.000,135,11114189,123645,0,1747270764,13878.651368179992,80.98949844000163,53052.76674528 2025-05-15,00:59:26.000,135,11114120,123725,0,1747270765,13878.738940210002,80.96130192000419,53052.78071952001 2025-05-15,00:59:27.000,135,11114130,123844,0,1747270766,13878.846721169997,81.00359670000034,53052.80168088001 2025-05-15,00:59:28.000,135,11114148,123645,0,1747270767,13878.866930099997,81.01769495999906,53052.85059072001 2025-05-15,00:59:29.000,135,11114163,123965,0,1747270768,13878.941029510002,80.99654757000098,53052.857577840005 2025-05-15,00:59:30.000,135,11114159,123765,0,1747270769,13879.035337849993,80.98949844000163,53052.89251344 2025-05-15,00:59:31.000,135,11114102,123685,0,1747270770,13879.069019399998,81.0106458299997,53052.88552632 2025-05-15,00:59:32.000,135,11114212,123805,0,1747270771,13879.163327739989,81.0106458299997,53052.94142328 2025-05-15,00:59:33.000,135,11114132,123725,0,1747270772,13879.210481909999,81.07408800000121,53053.01828160001 2025-05-15,00:59:34.000,135,11114113,123725,0,1747270773,13879.291317629999,81.03884235000442,53052.99732024001 2025-05-15,00:59:35.000,135,11114189,123844,0,1747270774,13879.39236228,81.05294061000313,53053.03924296001 2025-05-15,00:59:36.000,135,11114184,123765,0,1747270775,13879.46646168999,81.08113713000057,53053.06020432 2025-05-15,00:59:37.000,135,11114129,123725,0,1747270776,13879.520352169995,81.08818625999993,53053.08815280001 2025-05-15,00:59:38.000,135,11114140,123765,0,1747270777,13879.580978959995,81.08818625999993,53053.15103688 2025-05-15,00:59:39.000,135,11114154,123325,0,1747270778,13879.60792419999,81.07408800000121,53053.158024 2025-05-15,00:59:40.000,135,11114130,123485,0,1747270779,13879.64834205999,81.10228451999865,53053.17199824 2025-05-15,00:59:41.000,135,11114204,123685,0,1747270780,13879.641605749996,81.15162843000144,53053.24885656 2025-05-15,00:59:42.000,135,11114154,123485,0,1747270781,13879.702232539996,81.1586775600008,53053.27680504 2025-05-15,00:59:43.000,135,11114184,123605,0,1747270782,13879.742650399996,81.10228451999865,53053.28379216001 2025-05-15,00:59:44.000,135,11114124,123365,0,1747270783,13879.803277189996,81.10228451999865,53053.37462472001 2025-05-15,00:59:45.000,135,11114100,123605,0,1747270784,13879.836958740001,81.123431910004,53053.40257320001 2025-05-15,00:59:46.000,135,11114147,123685,0,1747270785,13879.843695049996,81.15162843000144,53053.45847016 2025-05-15,00:59:47.000,135,11114161,123844,0,1747270786,13879.803277189996,81.18687407999823,53053.4375088 2025-05-15,00:59:48.000,135,11114140,123445,0,1747270787,13879.810013499991,81.20097234000423,53053.48641864 2025-05-15,00:59:49.000,135,11114163,123605,0,1747270788,13879.830222429991,81.24326712000038,53053.52135424001 2025-05-15,00:59:50.000,135,11114188,123365,0,1747270789,13879.836958740001,81.23621799000102,53053.54231560001 2025-05-15,00:59:51.000,135,11114130,123365,0,1747270790,13879.857167670001,81.31375842000125,53053.577251200004 2025-05-15,00:59:52.000,135,11114140,123285,0,1747270791,13879.850431359991,81.31375842000125,53053.6121868 2025-05-15,00:59:53.000,135,11114196,123325,0,1747270792,13879.884112909996,81.35605320000468,53053.6121868 2025-05-15,00:59:54.000,135,11114112,123844,0,1747270793,13879.904321839997,81.38424972000212,53053.66109664 2025-05-15,00:59:55.000,135,11114102,123445,0,1747270794,13879.958212320002,81.44064276000427,53053.72398072 2025-05-15,00:59:56.000,135,11114130,123645,0,1747270795,13879.971684939992,81.45474102000298,53053.71699360001 2025-05-15,00:59:57.000,135,11114141,123165,0,1747270796,13879.938003390002,81.5040849299985,53053.66109664 2025-05-15,00:59:58.000,135,11114159,123525,0,1747270797,13879.964948629997,81.56047797000065,53053.70301936 2025-05-15,00:59:59.000,135,11114104,123485,0,1747270798,13879.971684939992,81.53228145000321,53053.77987768 2025-05-15,01:00:00.000,135,11114202,123285,0,1747270799,13879.944739699997,81.58867448999808,53053.79385192 2025-05-15,01:00:01.000,135,11114099,123685,0,1747270800,13879.951476009992,81.63096927000151,53053.84974888 2025-05-15,01:00:02.000,135,11114157,123365,0,1747270801,13879.931267079992,81.63801840000087,53053.87769736001 2025-05-15,01:00:03.000,135,11114104,123445,0,1747270802,13879.924530769997,81.67326404999767,53053.87071024 2025-05-15,01:00:04.000,135,11114103,123325,0,1747270803,13879.911058149992,81.68736231000366,53053.85673600001 2025-05-15,01:00:05.000,135,11114192,123445,0,1747270804,13879.857167670001,81.67326404999767,53053.863723120005 2025-05-15,01:00:06.000,135,11114211,123365,0,1747270805,13879.830222429991,81.67326404999767,53053.94058144 2025-05-15,01:00:07.000,135,11114178,123325,0,1747270806,13879.789804569991,81.72965708999982,53053.9615428 2025-05-15,01:00:08.000,135,11114145,123365,0,1747270807,13879.722441469996,81.73670621999918,53053.94058144 2025-05-15,01:00:09.000,135,11114112,123365,0,1747270808,13879.73591409,81.74375534999854,53053.982504160005 2025-05-15,01:00:10.000,135,11114129,123365,0,1747270809,13879.69549623,81.72965708999982,53053.96852992 2025-05-15,01:00:11.000,135,11114093,123005,0,1747270810,13879.64834205999,81.77195187000325,53054.00346552001 2025-05-15,01:00:12.000,135,11114116,123205,0,1747270811,13879.63486944,81.74375534999854,53054.02442688001 2025-05-15,01:00:13.000,135,11114143,123365,0,1747270812,13879.580978959995,81.73670621999918,53053.982504160005 2025-05-15,01:00:14.000,135,11114058,123285,0,1747270813,13879.55403372,81.69441144000302,53053.97551704001 2025-05-15,01:00:15.000,135,11114144,122965,0,1747270814,13879.520352169995,81.63801840000087,53054.03840112 2025-05-15,01:00:16.000,135,11114135,123285,0,1747270815,13879.520352169995,81.65211665999959,53054.07333672001 2025-05-15,01:00:17.000,135,11114209,123125,0,1747270816,13879.55403372,81.64506753000023,53054.0663496 2025-05-15,01:00:18.000,135,11114190,123165,0,1747270817,13879.540561099995,81.63096927000151,53054.09429808001 2025-05-15,01:00:19.000,135,11114119,122925,0,1747270818,13879.54729740999,81.60982188000344,53054.101285200006 2025-05-15,01:00:20.000,135,11114106,123285,0,1747270819,13879.55403372,81.62392014000216,53054.080323840004 2025-05-15,01:00:21.000,135,11114108,122845,0,1747270820,13879.56750633999,81.57457622999937,53054.101285200006 2025-05-15,01:00:22.000,135,11114119,123205,0,1747270821,13879.57424265,81.57457622999937,53054.101285200006 2025-05-15,01:00:23.000,135,11114180,123005,0,1747270822,13879.57424265,81.58162535999872,53054.080323840004 2025-05-15,01:00:24.000,135,11114165,123205,0,1747270823,13879.52708847999,81.5675271,53054.04538824001 2025-05-15,01:00:25.000,135,11114137,123205,0,1747270824,13879.53382479,81.53228145000321,53054.11525944 2025-05-15,01:00:26.000,135,11114133,122885,0,1747270825,13879.53382479,81.53228145000321,53054.07333672001 2025-05-15,01:00:27.000,135,11114147,123205,0,1747270826,13879.53382479,81.47588841000106,53054.080323840004 2025-05-15,01:00:28.000,135,11114161,123085,0,1747270827,13879.48667061999,81.46179015000234,53054.08731096 2025-05-15,01:00:29.000,135,11114137,123365,0,1747270828,13879.46646168999,81.42654449999827,53054.07333672001 2025-05-15,01:00:30.000,135,11114157,123205,0,1747270829,13879.439516449995,81.4335936300049,53054.05936248 2025-05-15,01:00:31.000,135,11114128,123205,0,1747270830,13879.41257121,81.39129885000148,53054.07333672001 2025-05-15,01:00:32.000,135,11114161,122725,0,1747270831,13879.36541703999,81.42654449999827,53054.05237536001 2025-05-15,01:00:33.000,135,11114157,123205,0,1747270832,13879.318262869994,81.34900406999805,53054.08731096 2025-05-15,01:00:34.000,135,11114153,123045,0,1747270833,13879.32499917999,81.32785667999997,53054.09429808001 2025-05-15,01:00:35.000,135,11114052,123285,0,1747270834,13879.26437238999,81.28556190000381,53054.05936248 2025-05-15,01:00:36.000,135,11114091,123085,0,1747270835,13879.298053939994,81.27851277000445,53054.07333672001 2025-05-15,01:00:37.000,135,11114152,123045,0,1747270836,13879.250899769999,81.29261103000317,53054.05237536001 2025-05-15,01:00:38.000,135,11114196,122925,0,1747270837,13879.203745599989,81.22916886000166,53054.05237536001 2025-05-15,01:00:39.000,135,11114095,123125,0,1747270838,13879.163327739989,81.18687407999823,53054.01045264 2025-05-15,01:00:40.000,135,11114190,123245,0,1747270839,13879.116173569993,81.17277581999952,53053.982504160005 2025-05-15,01:00:41.000,135,11114128,123085,0,1747270840,13879.069019399998,81.17982494999887,53053.9964784 2025-05-15,01:00:42.000,135,11114179,123325,0,1747270841,13879.122909879989,81.17982494999887,53053.9964784 2025-05-15,01:00:43.000,135,11114087,123005,0,1747270842,13879.021865229988,81.17277581999952,53053.9615428 2025-05-15,01:00:44.000,135,11114113,123085,0,1747270843,13879.028601539998,81.109333649998,53054.01743976 2025-05-15,01:00:45.000,135,11114179,123245,0,1747270844,13878.981447370003,81.08818625999993,53053.98949128 2025-05-15,01:00:46.000,135,11114107,123245,0,1747270845,13878.981447370003,81.08818625999993,53054.01045264 2025-05-15,01:00:47.000,135,11114174,123085,0,1747270846,13878.887139029997,81.08113713000057,53053.98949128 2025-05-15,01:00:48.000,135,11114157,123325,0,1747270847,13878.839984860002,81.109333649998,53053.96852992 2025-05-15,01:00:49.000,135,11114108,123005,0,1747270848,13878.866930099997,81.02474408999842,53053.9615428 2025-05-15,01:00:50.000,135,11114106,123165,0,1747270849,13878.873666409992,81.07408800000121,53053.94058144 2025-05-15,01:00:51.000,135,11114098,123045,0,1747270850,13878.860193790002,81.08113713000057,53053.89865872 2025-05-15,01:00:52.000,135,11114177,123365,0,1747270851,13878.813039619992,81.03179321999778,53053.8916716 2025-05-15,01:00:53.000,135,11114103,123005,0,1747270852,13878.738940210002,81.0106458299997,53053.8916716 2025-05-15,01:00:54.000,135,11114158,123245,0,1747270853,13878.745676519997,81.03179321999778,53053.912632960004 2025-05-15,01:00:55.000,135,11114139,123365,0,1747270854,13878.678313420001,81.01769495999906,53053.8218004 2025-05-15,01:00:56.000,135,11114092,123325,0,1747270855,13878.671577109992,81.03884235000442,53053.90564584001 2025-05-15,01:00:57.000,135,11114113,123045,0,1747270856,13878.678313420001,81.05294061000313,53053.863723120005 2025-05-15,01:00:58.000,135,11114169,123205,0,1747270857,13878.691786039992,81.05294061000313,53053.87769736001 2025-05-15,01:00:59.000,135,11114129,123125,0,1747270858,13878.685049729997,81.03179321999778,53053.87071024 2025-05-15,01:01:00.000,135,11114140,123325,0,1747270859,13878.664840799996,81.03884235000442,53053.84974888 2025-05-15,01:01:01.000,135,11114148,123285,0,1747270860,13878.651368179992,81.0599897400025,53053.84276176 2025-05-15,01:01:02.000,135,11114150,123285,0,1747270861,13878.651368179992,81.08113713000057,53053.8218004 2025-05-15,01:01:03.000,135,11114143,123485,0,1747270862,13878.631159249991,81.0106458299997,53053.863723120005 2025-05-15,01:01:04.000,135,11114097,123005,0,1747270863,13878.671577109992,81.0106458299997,53053.8218004 2025-05-15,01:01:05.000,135,11114180,123445,0,1747270864,13878.651368179992,80.99654757000098,53053.83577464001 2025-05-15,01:01:06.000,135,11114100,123165,0,1747270865,13878.685049729997,81.03884235000442,53053.79385192 2025-05-15,01:01:07.000,135,11114153,123445,0,1747270866,13878.691786039992,81.03884235000442,53053.83577464001 2025-05-15,01:01:08.000,135,11114090,123245,0,1747270867,13878.691786039992,81.01769495999906,53053.88468448001 2025-05-15,01:01:09.000,135,11114142,123245,0,1747270868,13878.691786039992,81.0106458299997,53053.85673600001 2025-05-15,01:01:10.000,135,11114125,123125,0,1747270869,13878.725467589997,81.00359670000034,53053.83577464001 2025-05-15,01:01:11.000,135,11114111,123165,0,1747270870,13878.678313420001,80.98244931000227,53053.744942080004 2025-05-15,01:01:12.000,135,11114128,123205,0,1747270871,13878.671577109992,80.94015452999884,53053.83577464001 2025-05-15,01:01:13.000,135,11114140,123205,0,1747270872,13878.718731280002,80.98244931000227,53053.87071024 2025-05-15,01:01:14.000,135,11114113,123165,0,1747270873,13878.705258659997,80.9472036599982,53053.87071024 2025-05-15,01:01:15.000,135,11114139,123045,0,1747270874,13878.664840799996,80.93310539999948,53053.863723120005 2025-05-15,01:01:16.000,135,11114061,123085,0,1747270875,13878.664840799996,80.97540018000291,53053.912632960004 2025-05-15,01:01:17.000,135,11114094,123285,0,1747270876,13878.644631869996,80.90490888000204,53053.83577464001 2025-05-15,01:01:18.000,135,11114107,123405,0,1747270877,13878.651368179992,80.86261409999861,53053.82878752 2025-05-15,01:01:19.000,135,11114139,122965,0,1747270878,13878.644631869996,80.88376149000396,53053.87769736001 2025-05-15,01:01:20.000,135,11114153,123405,0,1747270879,13878.624422939996,80.84851583999989,53053.863723120005 2025-05-15,01:01:21.000,135,11114090,122845,0,1747270880,13878.610950319991,80.79917193000438,53053.87769736001 2025-05-15,01:01:22.000,135,11114166,123005,0,1747270881,13878.563796149996,80.79917193000438,53053.80083904 2025-05-15,01:01:23.000,135,11114163,123405,0,1747270882,13878.55705984,80.79212279999774,53053.85673600001 2025-05-15,01:01:24.000,135,11114115,123325,0,1747270883,13878.53685091,80.80622106000374,53053.90564584001 2025-05-15,01:01:25.000,135,11114180,123365,0,1747270884,13878.55705984,80.7639262800003,53053.85673600001 2025-05-15,01:01:26.000,135,11114093,123525,0,1747270885,13878.503169359996,80.75687715000095,53053.85673600001 2025-05-15,01:01:27.000,135,11114193,123205,0,1747270886,13878.53685091,80.77097540999966,53053.88468448001 2025-05-15,01:01:28.000,135,11114169,123285,0,1747270887,13878.47622412,80.69343497999944,53053.85673600001 2025-05-15,01:01:29.000,135,11114086,123405,0,1747270888,13878.45601519,80.71458237000479,53053.8218004 2025-05-15,01:01:30.000,135,11114157,123525,0,1747270889,13878.45601519,80.67933672000072,53053.88468448001 2025-05-15,01:01:31.000,135,11114074,123325,0,1747270890,13878.43580626,80.67933672000072,53053.87769736001 2025-05-15,01:01:32.000,135,11114139,123365,0,1747270891,13878.381915779995,80.63704194000456,53053.94058144 2025-05-15,01:01:33.000,135,11114114,123205,0,1747270892,13878.361706849995,80.61589454999921,53053.88468448001 2025-05-15,01:01:34.000,135,11114112,123205,0,1747270893,13878.381915779995,80.6017962900005,53053.8218004 2025-05-15,01:01:35.000,135,11114201,123205,0,1747270894,13878.34823422999,80.54540324999834,53053.87071024 2025-05-15,01:01:36.000,135,11114148,123045,0,1747270895,13878.25392589,80.58064890000242,53053.87769736001 2025-05-15,01:01:37.000,135,11114169,123205,0,1747270896,13878.27413482,80.54540324999834,53053.85673600001 2025-05-15,01:01:38.000,135,11114089,123165,0,1747270897,13878.260662199995,80.51720673000091,53053.87769736001 2025-05-15,01:01:39.000,135,11114153,123125,0,1747270898,13878.21350803,80.50310847000219,53053.94756856 2025-05-15,01:01:40.000,135,11114142,123285,0,1747270899,13878.20677171999,80.52425586000027,53053.90564584001 2025-05-15,01:01:41.000,135,11114075,123285,0,1747270900,13878.18656278999,80.51720673000091,53053.88468448001 2025-05-15,01:01:42.000,135,11114205,123445,0,1747270901,13878.16635385999,80.51015760000155,53053.87071024 2025-05-15,01:01:43.000,135,11114101,123285,0,1747270902,13878.13267231,80.51720673000091,53053.912632960004 2025-05-15,01:01:44.000,135,11114111,123165,0,1747270903,13878.058572899994,80.52425586000027,53053.87769736001 2025-05-15,01:01:45.000,135,11114087,123365,0,1747270904,13878.092254449999,80.50310847000219,53053.90564584001 2025-05-15,01:01:46.000,135,11114122,123125,0,1747270905,13878.04510027999,80.51015760000155,53053.85673600001 2025-05-15,01:01:47.000,135,11114145,122845,0,1747270906,13878.018155039994,80.51015760000155,53053.8916716 2025-05-15,01:01:48.000,135,11114083,123085,0,1747270907,13877.991209799999,80.49605934000283,53053.85673600001 2025-05-15,01:01:49.000,135,11114126,123045,0,1747270908,13877.957528249994,80.51720673000091,53053.87769736001 2025-05-15,01:01:50.000,135,11114145,123005,0,1747270909,13877.977737179994,80.53835411999898,53053.90564584001 2025-05-15,01:01:51.000,135,11114090,123045,0,1747270910,13877.883428839988,80.52425586000027,53053.863723120005 2025-05-15,01:01:52.000,135,11114158,123205,0,1747270911,13877.890165149998,80.49605934000283,53053.87071024 2025-05-15,01:01:53.000,135,11114083,123125,0,1747270912,13877.869956219998,80.4537645599994,53053.8916716 2025-05-15,01:01:54.000,135,11114118,123245,0,1747270913,13877.849747289998,80.48196108000411,53053.863723120005 2025-05-15,01:01:55.000,135,11114096,123205,0,1747270914,13877.816065739993,80.44671543000004,53053.88468448001 2025-05-15,01:01:56.000,135,11114106,123165,0,1747270915,13877.748702639998,80.44671543000004,53053.87769736001 2025-05-15,01:01:57.000,135,11114087,123045,0,1747270916,13877.789120499998,80.44671543000004,53053.912632960004 2025-05-15,01:01:58.000,135,11114169,123005,0,1747270917,13877.789120499998,80.43966630000068,53053.912632960004 2025-05-15,01:01:59.000,135,11114082,122805,0,1747270918,13877.755438949993,80.39737152000453,53053.83577464001 2025-05-15,01:02:00.000,135,11114125,122965,0,1747270919,13877.755438949993,80.36917499999981,53053.84276176 2025-05-15,01:02:01.000,135,11114132,122845,0,1747270920,13877.748702639998,80.36212587000045,53053.87769736001 2025-05-15,01:02:02.000,135,11114045,123085,0,1747270921,13877.688075849997,80.36917499999981,53053.85673600001 2025-05-15,01:02:03.000,135,11114136,123085,0,1747270922,13877.715021089993,80.33392935000302,53053.90564584001 2025-05-15,01:02:04.000,135,11114077,122925,0,1747270923,13877.762175260003,80.3198310900043,53053.94058144 2025-05-15,01:02:05.000,135,11114188,123245,0,1747270924,13877.762175260003,80.31278195999766,53053.912632960004 2025-05-15,01:02:06.000,135,11114112,122965,0,1747270925,13877.762175260003,80.27753631000087,53053.94058144 2025-05-15,01:02:07.000,135,11114179,122605,0,1747270926,13877.795856809993,80.29163456999959,53053.933594320006 2025-05-15,01:02:08.000,135,11114062,123045,0,1747270927,13877.816065739993,80.21409413999936,53053.94058144 2025-05-15,01:02:09.000,135,11114138,123205,0,1747270928,13877.843010979988,80.21409413999936,53053.94756856 2025-05-15,01:02:10.000,135,11114125,123125,0,1747270929,13877.923846699989,80.1717993600032,53053.89865872 2025-05-15,01:02:11.000,135,11114112,122765,0,1747270930,13877.950791939998,80.16475023000385,53053.91962008 2025-05-15,01:02:12.000,135,11114192,122805,0,1747270931,13877.923846699989,80.13655370999913,53053.863723120005 2025-05-15,01:02:13.000,135,11114215,122725,0,1747270932,13877.971000869999,80.12245545000042,53053.87769736001 2025-05-15,01:02:14.000,135,11114131,122965,0,1747270933,13878.011418729999,80.12245545000042,53053.933594320006 2025-05-15,01:02:15.000,135,11114098,122965,0,1747270934,13878.06530920999,80.04491502000019,53053.97551704001 2025-05-15,01:02:16.000,135,11114063,123165,0,1747270935,13878.08551813999,80.01671850000275,53053.95455568001 2025-05-15,01:02:17.000,135,11114171,123485,0,1747270936,13878.12593599999,79.98147284999868,53054.04538824001 2025-05-15,01:02:18.000,135,11114070,123045,0,1747270937,13878.16635385999,79.96737458999996,53053.982504160005 2025-05-15,01:02:19.000,135,11114074,123085,0,1747270938,13878.21350803,79.9603254600006,53054.04538824001 2025-05-15,01:02:20.000,135,11114101,123365,0,1747270939,13878.25392589,79.88983415999974,53054.031414000005 2025-05-15,01:02:21.000,135,11114083,122885,0,1747270940,13878.25392589,79.85458851000294,53054.02442688001 2025-05-15,01:02:22.000,135,11114134,123205,0,1747270941,13878.29434375,79.762949820004,53054.05237536001 2025-05-15,01:02:23.000,135,11114139,123045,0,1747270942,13878.37517947,79.748851559998,53054.101285200006 2025-05-15,01:02:24.000,135,11114072,123045,0,1747270943,13878.43580626,79.72770416999992,53054.02442688001 2025-05-15,01:02:25.000,135,11114164,123125,0,1747270944,13878.462751499996,79.67836026000441,53054.05237536001 2025-05-15,01:02:26.000,135,11114060,123045,0,1747270945,13878.530114599991,79.62196722000226,53054.05936248 2025-05-15,01:02:27.000,135,11114207,123125,0,1747270946,13878.590741389991,79.55852505000075,53054.11525944 2025-05-15,01:02:28.000,135,11114134,123085,0,1747270947,13878.658104490001,79.5162302700046,53054.150195040005 2025-05-15,01:02:29.000,135,11114134,123285,0,1747270948,13878.725467589997,79.48803374999989,53054.101285200006 2025-05-15,01:02:30.000,135,11114090,123165,0,1747270949,13878.792830689992,79.44573897000373,53054.150195040005 2025-05-15,01:02:31.000,135,11114101,123245,0,1747270950,13878.880402720002,79.3681985400035,53054.15718216 2025-05-15,01:02:32.000,135,11114113,123205,0,1747270951,13878.934293199993,79.37524767000286,53054.23404048 2025-05-15,01:02:33.000,135,11114164,123045,0,1747270952,13879.028601539998,79.34000201999879,53054.18513064 2025-05-15,01:02:34.000,135,11114173,123045,0,1747270953,13879.143118809989,79.28360898000392,53054.24102760001 2025-05-15,01:02:35.000,135,11114109,123125,0,1747270954,13879.203745599989,79.2554124599992,53054.248014720004 2025-05-15,01:02:36.000,135,11114122,123245,0,1747270955,13879.318262869994,79.22016681000241,53054.28295032 2025-05-15,01:02:37.000,135,11114164,123045,0,1747270956,13879.399098589995,79.17787202999898,53054.26198896001 2025-05-15,01:02:38.000,135,11114126,123245,0,1747270957,13879.50687954999,79.1567246400009,53054.317885920005 2025-05-15,01:02:39.000,135,11114116,123125,0,1747270958,13879.621396819995,79.16377377000026,53054.35282152 2025-05-15,01:02:40.000,135,11114077,122965,0,1747270959,13879.708968849991,79.17082289999962,53054.366795760005 2025-05-15,01:02:41.000,135,11114114,122805,0,1747270960,13879.783068259996,79.14967551000154,53054.39474424 2025-05-15,01:02:42.000,135,11114078,123285,0,1747270961,13879.904321839997,79.1919702899977,53054.42967984001 2025-05-15,01:02:43.000,135,11114086,123165,0,1747270962,13880.005366489997,79.14262638000218,53054.44365408 2025-05-15,01:02:44.000,135,11114110,123005,0,1747270963,13880.133356379993,79.17082289999962,53054.4506412 2025-05-15,01:02:45.000,135,11114118,123085,0,1747270964,13880.220928409988,79.1567246400009,53054.52749952001 2025-05-15,01:02:46.000,135,11114093,123285,0,1747270965,13880.342181989989,79.17082289999962,53054.51352528 2025-05-15,01:02:47.000,135,11114129,123245,0,1747270966,13880.476908189994,79.17787202999898,53054.52749952001 2025-05-15,01:02:48.000,135,11114135,123365,0,1747270967,13880.54427128999,79.19901942000433,53054.54147376 2025-05-15,01:02:49.000,135,11114069,123205,0,1747270968,13880.699206419995,79.21311768000305,53054.59737072001 2025-05-15,01:02:50.000,135,11114141,123325,0,1747270969,13880.82719630999,79.22721594000177,53054.63230632 2025-05-15,01:02:51.000,135,11114096,123285,0,1747270970,13880.961922509996,79.24131420000049,53054.68820328 2025-05-15,01:02:52.000,135,11114061,123365,0,1747270971,13881.042758229996,79.26246158999857,53054.702177520005 2025-05-15,01:02:53.000,135,11114124,123005,0,1747270972,13881.150539189992,79.24836332999985,53054.72313888001 2025-05-15,01:02:54.000,135,11114117,123285,0,1747270973,13881.238111220002,79.29065811000328,53054.73711312 2025-05-15,01:02:55.000,135,11114156,123205,0,1747270974,13881.325683249997,79.28360898000392,53054.80698432 2025-05-15,01:02:56.000,135,11114095,123125,0,1747270975,13881.399782660003,79.29770724000264,53054.7999972 2025-05-15,01:02:57.000,135,11114146,123445,0,1747270976,13881.487354689998,79.31180550000136,53054.84890704 2025-05-15,01:02:58.000,135,11114195,123325,0,1747270977,13881.554717789993,79.37524767000286,53054.918778240004 2025-05-15,01:02:59.000,135,11114157,123245,0,1747270978,13881.622080889989,79.34705114999815,53054.96768808 2025-05-15,01:03:00.000,135,11114136,123165,0,1747270979,13881.675971369994,79.34705114999815,53054.96070096001 2025-05-15,01:03:01.000,135,11114126,123365,0,1747270980,13881.756807089994,79.38934593000158,53055.037559280005 2025-05-15,01:03:02.000,135,11114149,123165,0,1747270981,13881.777016019994,79.35410028000479,53055.05852064001 2025-05-15,01:03:03.000,135,11114153,123245,0,1747270982,13881.82417018999,79.37524767000286,53055.07948200001 2025-05-15,01:03:04.000,135,11114124,123365,0,1747270983,13881.878060669995,79.4034441900003,53055.10044336001 2025-05-15,01:03:05.000,135,11114137,123405,0,1747270984,13881.878060669995,79.4034441900003,53055.13537896 2025-05-15,01:03:06.000,135,11114070,123165,0,1747270985,13881.93195115,79.38934593000158,53055.19826304001 2025-05-15,01:03:07.000,135,11114148,123405,0,1747270986,13881.979105319995,79.38934593000158,53055.21223728 2025-05-15,01:03:08.000,135,11114127,123165,0,1747270987,13882.01278687,79.37524767000286,53055.28210848 2025-05-15,01:03:09.000,135,11114092,123245,0,1747270988,13882.120567829996,79.38229680000222,53055.254160000004 2025-05-15,01:03:10.000,135,11114093,123365,0,1747270989,13882.181194619996,79.38229680000222,53055.31704408001 2025-05-15,01:03:11.000,135,11114092,123285,0,1747270990,13882.228348789991,79.41754244999902,53055.3589668 2025-05-15,01:03:12.000,135,11114156,123285,0,1747270991,13882.262030339996,79.41049331999966,53055.35197968 2025-05-15,01:03:13.000,135,11114078,123245,0,1747270992,13882.309184509992,79.41754244999902,53055.421850880004 2025-05-15,01:03:14.000,135,11114114,123045,0,1747270993,13882.369811299992,79.43868984000437,53055.428838 2025-05-15,01:03:15.000,135,11114131,123245,0,1747270994,13882.390020229992,79.41754244999902,53055.44979936 2025-05-15,01:03:16.000,135,11114145,123365,0,1747270995,13882.450647019992,79.43164070999774,53055.51967056 2025-05-15,01:03:17.000,135,11114145,123365,0,1747270996,13882.544955359997,79.41049331999966,53055.56159328001 2025-05-15,01:03:18.000,135,11114145,123485,0,1747270997,13882.585373219998,79.4034441900003,53055.54761904 2025-05-15,01:03:19.000,135,11114103,123285,0,1747270998,13882.571900599993,79.41049331999966,53055.60351600001 2025-05-15,01:03:20.000,135,11114098,123005,0,1747270999,13882.646000009998,79.41754244999902,53055.62447736 2025-05-15,01:03:21.000,135,11114155,123165,0,1747271000,13882.686417869998,79.46688636000181,53055.68037432001 2025-05-15,01:03:22.000,135,11114095,123085,0,1747271001,13882.733572039993,79.42459157999838,53055.708322800005 2025-05-15,01:03:23.000,135,11114132,123005,0,1747271002,13882.767253589998,79.42459157999838,53055.73627128 2025-05-15,01:03:24.000,135,11114171,123045,0,1747271003,13882.827880379999,79.43164070999774,53055.7432584 2025-05-15,01:03:25.000,135,11114144,123365,0,1747271004,13882.875034549994,79.47393549000117,53055.76421976 2025-05-15,01:03:26.000,135,11114126,123045,0,1747271005,13882.94239764999,79.42459157999838,53055.85505232 2025-05-15,01:03:27.000,135,11114126,123245,0,1747271006,13882.955870269994,79.41754244999902,53055.827103840005 2025-05-15,01:03:28.000,135,11114151,123085,0,1747271007,13883.016497059994,79.39639506000094,53055.79915536001 2025-05-15,01:03:29.000,135,11114139,123125,0,1747271008,13883.04344229999,79.44573897000373,53055.85505232 2025-05-15,01:03:30.000,135,11114125,123205,0,1747271009,13883.1108054,79.44573897000373,53055.86203944 2025-05-15,01:03:31.000,135,11114152,123285,0,1747271010,13883.21185005,79.45278810000309,53055.93889776001 2025-05-15,01:03:32.000,135,11114142,123245,0,1747271011,13883.23205898,79.42459157999838,53055.95985912 2025-05-15,01:03:33.000,135,11114104,123005,0,1747271012,13883.30615838999,79.45278810000309,53055.945884880006 2025-05-15,01:03:34.000,135,11114129,123005,0,1747271013,13883.34657624999,79.46688636000181,53055.98780760001 2025-05-15,01:03:35.000,135,11114110,123205,0,1747271014,13883.400466729996,79.43868984000437,53055.93889776001 2025-05-15,01:03:36.000,135,11114133,123205,0,1747271015,13883.461093519996,79.43164070999774,53056.00178184 2025-05-15,01:03:37.000,135,11114127,123165,0,1747271016,13883.461093519996,79.49508287999925,53056.043704560005 2025-05-15,01:03:38.000,135,11114102,123045,0,1747271017,13883.541929239997,79.46688636000181,53056.13453712001 2025-05-15,01:03:39.000,135,11114097,123205,0,1747271018,13883.541929239997,79.43868984000437,53056.12056288 2025-05-15,01:03:40.000,135,11114095,122845,0,1747271019,13883.595819720002,79.45983723000245,53056.16947272 2025-05-15,01:03:41.000,135,11114124,123205,0,1747271020,13883.622764959997,79.43164070999774,53056.19043408 2025-05-15,01:03:42.000,135,11114105,123445,0,1747271021,13883.703600679997,79.44573897000373,53056.162485600005 2025-05-15,01:03:43.000,135,11114150,123125,0,1747271022,13883.744018539997,79.44573897000373,53056.162485600005 2025-05-15,01:03:44.000,135,11114156,123165,0,1747271023,13883.804645329998,79.42459157999838,53056.18344696001 2025-05-15,01:03:45.000,135,11114138,122965,0,1747271024,13883.777700090002,79.38229680000222,53056.24633104 2025-05-15,01:03:46.000,135,11114173,123205,0,1747271025,13883.845063189998,79.38229680000222,53056.29524088 2025-05-15,01:03:47.000,135,11114094,123085,0,1747271026,13883.858535809988,79.39639506000094,53056.260305280004 2025-05-15,01:03:48.000,135,11114132,123125,0,1747271027,13883.878744739988,79.39639506000094,53056.281266640006 2025-05-15,01:03:49.000,135,11114110,123325,0,1747271028,13883.878744739988,79.37524767000286,53056.3371636 2025-05-15,01:03:50.000,135,11114125,123125,0,1747271029,13883.959580459989,79.36114941000415,53056.3371636 2025-05-15,01:03:51.000,135,11114164,123205,0,1747271030,13883.979789389989,79.29770724000264,53056.30921512 2025-05-15,01:03:52.000,135,11114111,123045,0,1747271031,13883.993262009993,79.28360898000392,53056.38607344 2025-05-15,01:03:53.000,135,11114147,122845,0,1747271032,13884.033679869994,79.31180550000136,53056.36511208 2025-05-15,01:03:54.000,135,11114171,123085,0,1747271033,13884.067361419999,79.31180550000136,53056.41402192 2025-05-15,01:03:55.000,135,11114149,123085,0,1747271034,13884.080834039989,79.31885463000071,53056.4070348 2025-05-15,01:03:56.000,135,11114129,123085,0,1747271035,13884.134724519994,79.29770724000264,53056.44197040001 2025-05-15,01:03:57.000,135,11114136,123085,0,1747271036,13884.22229654999,79.27655985000456,53056.46991888001 2025-05-15,01:03:58.000,135,11114131,122765,0,1747271037,13884.255978099995,79.24836332999985,53056.46293176 2025-05-15,01:03:59.000,135,11114128,123285,0,1747271038,13884.357022749995,79.24836332999985,53056.52581584 2025-05-15,01:04:00.000,135,11114125,123045,0,1747271039,13884.397440609995,79.23426507000113,53056.5118416 2025-05-15,01:04:01.000,135,11114128,123205,0,1747271040,13884.47154002,79.20606855000369,53056.57472568 2025-05-15,01:04:02.000,135,11114167,122965,0,1747271041,13884.54563942999,79.14967551000154,53056.58869992001 2025-05-15,01:04:03.000,135,11114177,123245,0,1747271042,13884.626475149991,79.14967551000154,53056.595687040004 2025-05-15,01:04:04.000,135,11114129,123165,0,1747271043,13884.754465040001,79.12852812000347,53056.665558240005 2025-05-15,01:04:05.000,135,11114103,123125,0,1747271044,13884.801619209997,79.14967551000154,53056.67953248 2025-05-15,01:04:06.000,135,11114164,123325,0,1747271045,13884.875718620002,79.14262638000218,53056.728442319996 2025-05-15,01:04:07.000,135,11114083,123205,0,1747271046,13884.949818029992,79.1214789900041,53056.74940368 2025-05-15,01:04:08.000,135,11114167,123205,0,1747271047,13885.057598990003,79.12852812000347,53056.763377920004 2025-05-15,01:04:09.000,135,11114126,123285,0,1747271048,13885.098016849988,79.08623334000004,53056.81927488 2025-05-15,01:04:10.000,135,11114107,123285,0,1747271049,13885.172116259993,79.06508595000196,53056.80530064001 2025-05-15,01:04:11.000,135,11114114,123005,0,1747271050,13885.205797809998,79.07213508000132,53056.84023624 2025-05-15,01:04:12.000,135,11114142,123165,0,1747271051,13885.300106149989,79.04393856000388,53056.84023624 2025-05-15,01:04:13.000,135,11114120,123525,0,1747271052,13885.394414489994,79.04393856000388,53056.88914608 2025-05-15,01:04:14.000,135,11114079,123365,0,1747271053,13885.46177758999,79.05098769000324,53056.88914608 2025-05-15,01:04:15.000,135,11114180,123125,0,1747271054,13885.515668069995,79.02279116999853,53056.9660044 2025-05-15,01:04:16.000,135,11114128,123165,0,1747271055,13885.56955855,79.00869290999981,53056.94504304001 2025-05-15,01:04:17.000,135,11114136,123325,0,1747271056,13885.62344902999,78.98754552000173,53056.97997864 2025-05-15,01:04:18.000,135,11114094,123365,0,1747271057,13885.697548439995,78.99459465000109,53057.02190136001 2025-05-15,01:04:19.000,135,11114118,123325,0,1747271058,13885.77164785,78.93820160999894,53057.04286272001 2025-05-15,01:04:20.000,135,11114142,123165,0,1747271059,13885.839010949996,78.96639813000365,53057.098759680004 2025-05-15,01:04:21.000,135,11114082,123245,0,1747271060,13885.953528220001,78.9452507399983,53057.13369528 2025-05-15,01:04:22.000,135,11114159,123485,0,1747271061,13885.993946080001,78.91705422000086,53057.12670816 2025-05-15,01:04:23.000,135,11114123,123365,0,1747271062,13886.074781800002,78.93820160999894,53057.15465664 2025-05-15,01:04:24.000,135,11114091,123165,0,1747271063,13886.182562759997,78.93115247999958,53057.14766952 2025-05-15,01:04:25.000,135,11114125,123365,0,1747271064,13886.229716929993,78.89590683000279,53057.15465664 2025-05-15,01:04:26.000,135,11114163,123525,0,1747271065,13886.364443129998,78.93820160999894,53057.21055360001 2025-05-15,01:04:27.000,135,11114190,123365,0,1747271066,13886.431806229994,78.90295596000215,53057.23850208001 2025-05-15,01:04:28.000,135,11114185,123285,0,1747271067,13886.478960399989,78.93115247999958,53057.23850208001 2025-05-15,01:04:29.000,135,11114144,123205,0,1747271068,13886.593477669994,78.93115247999958,53057.30138616 2025-05-15,01:04:30.000,135,11114110,123005,0,1747271069,13886.64063183999,78.98049639000237,53057.336321760005 2025-05-15,01:04:31.000,135,11114132,123085,0,1747271070,13886.694522319995,79.01574203999917,53057.32933464001 2025-05-15,01:04:32.000,135,11114148,123325,0,1747271071,13886.80230327999,79.02279116999853,53057.39221872 2025-05-15,01:04:33.000,135,11114155,123285,0,1747271072,13886.86966638,79.06508595000196,53057.44112856 2025-05-15,01:04:34.000,135,11114107,123125,0,1747271073,13886.99091996,79.0580368200026,53057.455102800006 2025-05-15,01:04:35.000,135,11114161,123325,0,1747271074,13887.004392579991,79.02984029999789,53057.49702552001 2025-05-15,01:04:36.000,135,11114130,123085,0,1747271075,13887.112173540001,79.0932824699994,53057.51798688 2025-05-15,01:04:37.000,135,11114118,123285,0,1747271076,13887.145855089992,79.08623334000004,53057.504012640005 2025-05-15,01:04:38.000,135,11114137,123445,0,1747271077,13887.186272949992,79.1567246400009,53057.52497400001 2025-05-15,01:04:39.000,135,11114159,123125,0,1747271078,13887.240163429997,79.1567246400009,53057.54593536001 2025-05-15,01:04:40.000,135,11114127,123085,0,1747271079,13887.246899739992,79.17787202999898,53057.52497400001 2025-05-15,01:04:41.000,135,11114164,123085,0,1747271080,13887.327735459992,79.20606855000369,53057.601832320004 2025-05-15,01:04:42.000,135,11114114,123165,0,1747271081,13887.334471770002,79.14967551000154,53057.58785808 2025-05-15,01:04:43.000,135,11114169,123045,0,1747271082,13887.381625939997,79.10738072999811,53057.57388384001 2025-05-15,01:04:44.000,135,11114125,122845,0,1747271083,13887.422043799997,79.1214789900041,53057.601832320004 2025-05-15,01:04:45.000,135,11114065,123405,0,1747271084,13887.462461659998,79.12852812000347,53057.65772928 2025-05-15,01:04:46.000,135,11114153,123285,0,1747271085,13887.435516420002,79.12852812000347,53057.64375504001 2025-05-15,01:04:47.000,135,11114085,123045,0,1747271086,13887.543297379998,79.10033159999875,53057.63676792 2025-05-15,01:04:48.000,135,11114150,123285,0,1747271087,13887.489406899993,79.12852812000347,53057.63676792 2025-05-15,01:04:49.000,135,11114111,123365,0,1747271088,13887.516352139988,79.12852812000347,53057.67869064 2025-05-15,01:04:50.000,135,11114141,123205,0,1747271089,13887.516352139988,79.08623334000004,53057.68567776 2025-05-15,01:04:51.000,135,11114149,123125,0,1747271090,13887.590451549993,79.1214789900041,53057.76253608001 2025-05-15,01:04:52.000,135,11114131,123085,0,1747271091,13887.603924169998,79.10033159999875,53057.76253608001 2025-05-15,01:04:53.000,135,11114103,123205,0,1747271092,13887.637605719989,79.10738072999811,53057.81144592001 2025-05-15,01:04:54.000,135,11114158,123565,0,1747271093,13887.610660479993,79.10738072999811,53057.81144592001 2025-05-15,01:04:55.000,135,11114169,123285,0,1747271094,13887.664550959998,79.07918421000068,53057.81144592001 2025-05-15,01:04:56.000,135,11114145,123325,0,1747271095,13887.678023579989,79.08623334000004,53057.87433 2025-05-15,01:04:57.000,135,11114153,123045,0,1747271096,13887.704968819999,79.02984029999789,53057.86734288 2025-05-15,01:04:58.000,135,11114156,123125,0,1747271097,13887.711705129994,79.02279116999853,53057.85336864 2025-05-15,01:04:59.000,135,11114109,123165,0,1747271098,13887.725177749999,79.01574203999917,53057.8044588 2025-05-15,01:05:00.000,135,11114200,123125,0,1747271099,13887.75885929999,79.04393856000388,53057.81843304 2025-05-15,01:05:01.000,135,11114067,123245,0,1747271100,13887.812749779994,79.01574203999917,53057.87433 2025-05-15,01:05:02.000,135,11114128,123525,0,1747271101,13887.792540849994,79.00164378000045,53057.85336864 2025-05-15,01:05:03.000,135,11114158,123405,0,1747271102,13887.785804539999,78.97344726000301,53057.85336864 2025-05-15,01:05:04.000,135,11114089,123285,0,1747271103,13887.806013469999,78.9593490000043,53057.88131712001 2025-05-15,01:05:05.000,135,11114162,123045,0,1747271104,13887.8262224,78.93115247999958,53057.902278479996 2025-05-15,01:05:06.000,135,11114118,123165,0,1747271105,13887.8262224,78.9452507399983,53057.97913680001 2025-05-15,01:05:07.000,135,11114135,123165,0,1747271106,13887.83969501999,78.93115247999958,53057.88131712001 2025-05-15,01:05:08.000,135,11114133,123365,0,1747271107,13887.83969501999,78.88180857000407,53057.96516256 2025-05-15,01:05:09.000,135,11114089,122925,0,1747271108,13887.84643133,78.83246466000128,53057.96516256 2025-05-15,01:05:10.000,135,11114122,123365,0,1747271109,13887.8262224,78.83246466000128,53057.958175440006 2025-05-15,01:05:11.000,135,11114122,123085,0,1747271110,13887.88684919,78.80426814000384,53058.03503376 2025-05-15,01:05:12.000,135,11114187,123165,0,1747271111,13887.83969501999,78.83246466000128,53058.02105952 2025-05-15,01:05:13.000,135,11114146,123205,0,1747271112,13887.8262224,78.80426814000384,53057.98612392 2025-05-15,01:05:14.000,135,11114182,123325,0,1747271113,13887.853167639994,78.78312074999849,53058.07695648001 2025-05-15,01:05:15.000,135,11114162,123405,0,1747271114,13887.83969501999,78.74787510000169,53058.055995120005 2025-05-15,01:05:16.000,135,11114173,123765,0,1747271115,13887.853167639994,78.76902248999977,53058.04202088 2025-05-15,01:05:17.000,135,11114142,123325,0,1747271116,13887.8262224,78.73377684000297,53058.007085280005 2025-05-15,01:05:18.000,135,11114095,123405,0,1747271117,13887.752122989994,78.6985311899989,53058.04202088 2025-05-15,01:05:19.000,135,11114119,123645,0,1747271118,13887.75885929999,78.71967858000426,53058.02804664001 2025-05-15,01:05:20.000,135,11114138,123525,0,1747271119,13887.704968819999,78.6985311899989,53058.0140724 2025-05-15,01:05:21.000,135,11114127,123405,0,1747271120,13887.698232509989,78.65623641000275,53058.02804664001 2025-05-15,01:05:22.000,135,11114170,123325,0,1747271121,13887.691496199994,78.65623641000275,53057.97913680001 2025-05-15,01:05:23.000,135,11114141,123365,0,1747271122,13887.698232509989,78.66328554000211,53057.97214968 2025-05-15,01:05:24.000,135,11114150,123405,0,1747271123,13887.691496199994,78.64918728000339,53057.97214968 2025-05-15,01:05:25.000,135,11114114,123205,0,1747271124,13887.711705129994,78.64918728000339,53058.00009816001 2025-05-15,01:05:26.000,135,11114105,123165,0,1747271125,13887.711705129994,78.61394162999932,53057.97214968 2025-05-15,01:05:27.000,135,11114079,123565,0,1747271126,13887.698232509989,78.60689249999996,53057.97214968 2025-05-15,01:05:28.000,135,11114125,123765,0,1747271127,13887.691496199994,78.57869598000252,53057.96516256 2025-05-15,01:05:29.000,135,11114159,123405,0,1747271128,13887.657814649989,78.55754859000444,53057.958175440006 2025-05-15,01:05:30.000,135,11114143,123645,0,1747271129,13887.651078339994,78.57869598000252,53057.9442012 2025-05-15,01:05:31.000,135,11114128,123565,0,1747271130,13887.617396789989,78.5998433700006,53057.958175440006 2025-05-15,01:05:32.000,135,11114151,123685,0,1747271131,13887.590451549993,78.58574511000188,53057.92323984 2025-05-15,01:05:33.000,135,11114142,123685,0,1747271132,13887.597187859988,78.54345032999845,53057.958175440006 2025-05-15,01:05:34.000,135,11114157,123844,0,1747271133,13887.570242619993,78.5011555500023,53057.9442012 2025-05-15,01:05:35.000,135,11114157,123405,0,1747271134,13887.556769999988,78.5645977200038,53057.97214968 2025-05-15,01:05:36.000,135,11114172,123844,0,1747271135,13887.576978929988,78.53640119999909,53057.937214080004 2025-05-15,01:05:37.000,135,11114146,123605,0,1747271136,13887.576978929988,78.57164685000316,53057.89529136 2025-05-15,01:05:38.000,135,11114131,123565,0,1747271137,13887.543297379998,78.54345032999845,53057.888304240005 2025-05-15,01:05:39.000,135,11114122,123685,0,1747271138,13887.529824759993,78.5645977200038,53057.85336864 2025-05-15,01:05:40.000,135,11114190,123725,0,1747271139,13887.509615829993,78.53640119999909,53057.91625272 2025-05-15,01:05:41.000,135,11114103,123765,0,1747271140,13887.550033689993,78.53640119999909,53057.90926560001 2025-05-15,01:05:42.000,135,11114164,123685,0,1747271141,13887.563506309998,78.53640119999909,53057.90926560001 2025-05-15,01:05:43.000,135,11114095,123645,0,1747271142,13887.550033689993,78.53640119999909,53057.85336864 2025-05-15,01:05:44.000,135,11114069,123925,0,1747271143,13887.610660479993,78.53640119999909,53057.87433 2025-05-15,01:05:45.000,135,11114126,123805,0,1747271144,13887.630869409993,78.5011555500023,53057.81144592001 2025-05-15,01:05:46.000,135,11114125,123645,0,1747271145,13887.671287269994,78.51525381000101,53057.839394400005 2025-05-15,01:05:47.000,135,11114156,123925,0,1747271146,13887.698232509989,78.54345032999845,53057.85336864 2025-05-15,01:05:48.000,135,11114176,124005,0,1747271147,13887.684759889999,78.55049945999781,53057.86035576001 2025-05-15,01:05:49.000,135,11114184,123525,0,1747271148,13887.765595609999,78.55049945999781,53057.790484560006 2025-05-15,01:05:50.000,135,11114162,123725,0,1747271149,13887.79927715999,78.47295903000486,53057.81144592001 2025-05-15,01:05:51.000,135,11114092,123685,0,1747271150,13887.86664026,78.48000816000422,53057.78349744001 2025-05-15,01:05:52.000,135,11114118,123605,0,1747271151,13887.92726705,78.51525381000101,53057.83240728001 2025-05-15,01:05:53.000,135,11114146,123725,0,1747271152,13887.994630149995,78.48705729000358,53057.769523200004 2025-05-15,01:05:54.000,135,11114108,123885,0,1747271153,13888.02157538999,78.52230294000037,53057.76253608001 2025-05-15,01:05:55.000,135,11114179,123565,0,1747271154,13888.08220217999,78.53640119999909,53057.82542016 2025-05-15,01:05:56.000,135,11114175,123645,0,1747271155,13888.12935635,78.54345032999845,53057.81843304 2025-05-15,01:05:57.000,135,11114138,123445,0,1747271156,13888.16303789999,78.5011555500023,53057.83240728001 2025-05-15,01:05:58.000,135,11114153,123844,0,1747271157,13888.21019207,78.43771338000079,53057.85336864 2025-05-15,01:05:59.000,135,11114117,123605,0,1747271158,13888.237137309996,78.43771338000079,53057.839394400005 2025-05-15,01:06:00.000,135,11114137,123645,0,1747271159,13888.27081886,78.42361512000207,53057.85336864 2025-05-15,01:06:01.000,135,11114191,123645,0,1747271160,13888.324709339991,78.388369469998,53057.82542016 2025-05-15,01:06:02.000,135,11114193,123725,0,1747271161,13888.378599819996,78.36722207999992,53057.82542016 2025-05-15,01:06:04.000,135,11114137,123844,0,1747271163,13888.466171849992,78.37427120999928,53057.81843304 2025-05-15,01:06:05.000,135,11114170,124165,0,1747271164,13888.479644469997,78.38132033999864,53057.85336864 2025-05-15,01:06:06.000,135,11114142,123645,0,1747271165,13888.520062329997,78.34607469000184,53057.85336864 2025-05-15,01:06:07.000,135,11114114,123925,0,1747271166,13888.587425429992,78.36017295000056,53057.77651032 2025-05-15,01:06:08.000,135,11114138,123725,0,1747271167,13888.634579600002,78.388369469998,53057.82542016 2025-05-15,01:06:09.000,135,11114112,124005,0,1747271168,13888.722151629998,78.36017295000056,53057.81843304 2025-05-15,01:06:10.000,135,11114094,123805,0,1747271169,13888.769305799993,78.36722207999992,53057.839394400005 2025-05-15,01:06:11.000,135,11114175,123805,0,1747271170,13888.796251039988,78.388369469998,53057.79747168 2025-05-15,01:06:12.000,135,11114158,123925,0,1747271171,13888.863614139998,78.37427120999928,53057.769523200004 2025-05-15,01:06:13.000,135,11114125,123805,0,1747271172,13888.930977239994,78.388369469998,53057.8044588 2025-05-15,01:06:14.000,135,11114177,123844,0,1747271173,13889.025285579999,78.37427120999928,53057.77651032 2025-05-15,01:06:15.000,135,11114144,123805,0,1747271174,13889.052230819994,78.37427120999928,53057.82542016 2025-05-15,01:06:16.000,135,11114134,123805,0,1747271175,13889.08591237,78.40951686000335,53057.82542016 2025-05-15,01:06:17.000,135,11114149,123925,0,1747271176,13889.20042963999,78.36722207999992,53057.790484560006 2025-05-15,01:06:18.000,135,11114164,123725,0,1747271177,13889.254320119995,78.36017295000056,53057.839394400005 2025-05-15,01:06:19.000,135,11114144,124245,0,1747271178,13889.274529049995,78.36017295000056,53057.769523200004 2025-05-15,01:06:20.000,135,11114165,124245,0,1747271179,13889.34189214999,78.36722207999992,53057.76253608001 2025-05-15,01:06:21.000,135,11114131,124165,0,1747271180,13889.42946418,78.36722207999992,53057.83240728001 2025-05-15,01:06:22.000,135,11114136,124125,0,1747271181,13889.476618349996,78.2896816499997,53057.84638152 2025-05-15,01:06:23.000,135,11114189,124205,0,1747271182,13889.49009097,78.3178781700044,53057.78349744001 2025-05-15,01:06:24.000,135,11114182,124325,0,1747271183,13889.537245139996,78.3178781700044,53057.83240728001 2025-05-15,01:06:25.000,135,11114105,124125,0,1747271184,13889.597871929996,78.3178781700044,53057.83240728001 2025-05-15,01:06:26.000,135,11114097,123965,0,1747271185,13889.651762410002,78.32492730000376,53057.8044588 2025-05-15,01:06:27.000,135,11114102,123925,0,1747271186,13889.698916579997,78.27558339000097,53057.839394400005 2025-05-15,01:06:28.000,135,11114160,124405,0,1747271187,13889.752807060002,78.32492730000376,53057.78349744001 2025-05-15,01:06:29.000,135,11114108,124245,0,1747271188,13889.867324329993,78.28263252000033,53057.86035576001 2025-05-15,01:06:30.000,135,11114174,124245,0,1747271189,13889.921214809998,78.26148513000226,53057.87433 2025-05-15,01:06:31.000,135,11114173,124405,0,1747271190,13890.022259459998,78.27558339000097,53057.92323984 2025-05-15,01:06:32.000,135,11114140,124325,0,1747271191,13890.049204699993,78.24033774000418,53057.902278479996 2025-05-15,01:06:33.000,135,11114113,124285,0,1747271192,13890.130040419994,78.21919034999883,53057.95118832001 2025-05-15,01:06:34.000,135,11114136,124205,0,1747271193,13890.23782137999,78.21214121999947,53057.96516256 2025-05-15,01:06:35.000,135,11114118,124525,0,1747271194,13890.332129719995,78.20509209000011,53057.958175440006 2025-05-15,01:06:36.000,135,11114105,124205,0,1747271195,13890.46011960999,78.19804296000075,53057.9442012 2025-05-15,01:06:37.000,135,11114107,124205,0,1747271196,13890.56116425999,78.19804296000075,53057.96516256 2025-05-15,01:06:38.000,135,11114129,124445,0,1747271197,13890.675681529996,78.23328861000482,53057.97214968 2025-05-15,01:06:39.000,135,11114131,124485,0,1747271198,13890.803671419992,78.19804296000075,53057.96516256 2025-05-15,01:06:40.000,135,11114141,124125,0,1747271199,13890.877770829997,78.16279731000395,53058.00009816001 2025-05-15,01:06:41.000,135,11114159,124165,0,1747271200,13891.046178579993,78.1416499199986,53058.02105952 2025-05-15,01:06:42.000,135,11114113,124205,0,1747271201,13891.100069059998,78.12050253000052,53058.02105952 2025-05-15,01:06:43.000,135,11114116,124285,0,1747271202,13891.221322639998,78.09230601000309,53058.02105952 2025-05-15,01:06:44.000,135,11114163,124165,0,1747271203,13891.349312529994,78.09935514000244,53058.125866320006 2025-05-15,01:06:45.000,135,11114109,124325,0,1747271204,13891.50424766,78.08525688000373,53058.11887920001 2025-05-15,01:06:46.000,135,11114127,124205,0,1747271205,13891.57834706999,78.0429621000003,53058.14682768001 2025-05-15,01:06:47.000,135,11114140,124485,0,1747271206,13891.6659191,78.02181471000222,53058.16080192 2025-05-15,01:06:48.000,135,11114087,124205,0,1747271207,13891.80738161,77.97951992999879,53058.14682768001 2025-05-15,01:06:49.000,135,11114111,124325,0,1747271208,13891.948844120001,77.97247079999943,53058.23067312 2025-05-15,01:06:50.000,135,11114105,124325,0,1747271209,13892.009470910001,77.94427428000199,53058.237660239996 2025-05-15,01:06:51.000,135,11114168,124125,0,1747271210,13892.184614969992,77.90197949999856,53058.28657008001 2025-05-15,01:06:52.000,135,11114099,124485,0,1747271211,13892.305868549993,77.88083211000048,53058.35644128 2025-05-15,01:06:53.000,135,11114151,124205,0,1747271212,13892.474276299989,77.86673385000176,53058.37740264 2025-05-15,01:06:54.000,135,11114163,124485,0,1747271213,13892.575320949989,77.81738993999898,53058.36342840001 2025-05-15,01:06:55.000,135,11114147,124325,0,1747271214,13892.72351977,77.7962425500009,53058.41932536 2025-05-15,01:06:56.000,135,11114103,124405,0,1747271215,13892.81782810999,77.75394777000474,53058.43329960001 2025-05-15,01:06:57.000,135,11114121,124205,0,1747271216,13892.96602693,77.73280037999939,53058.52413216 2025-05-15,01:06:58.000,135,11114123,124565,0,1747271217,13893.100753129991,77.72575125000003,53058.56605488 2025-05-15,01:06:59.000,135,11114092,124125,0,1747271218,13893.235479329996,77.6975547300026,53058.54509352 2025-05-15,01:07:00.000,135,11114162,123885,0,1747271219,13893.323051359992,77.6482108199998,53058.59400336 2025-05-15,01:07:01.000,135,11114107,124405,0,1747271220,13893.424096009992,77.66230907999852,53058.62195184001 2025-05-15,01:07:02.000,135,11114103,124125,0,1747271221,13893.552085900003,77.65525994999916,53058.71977152001 2025-05-15,01:07:03.000,135,11114080,124325,0,1747271222,13893.693548409989,77.60591604000365,53058.7127844 2025-05-15,01:07:04.000,135,11114107,124165,0,1747271223,13893.828274609994,77.59886691000429,53058.74772000001 2025-05-15,01:07:05.000,135,11114143,124165,0,1747271224,13893.94279188,77.57771951999894,53058.83855256001 2025-05-15,01:07:06.000,135,11114146,124165,0,1747271225,13894.0236276,77.57067038999958,53058.845539680005 2025-05-15,01:07:07.000,135,11114162,124445,0,1747271226,13894.13814486999,77.59886691000429,53058.87348816 2025-05-15,01:07:08.000,135,11114076,123965,0,1747271227,13894.26613476,77.59181777999765,53058.93637224001 2025-05-15,01:07:09.000,135,11114156,124205,0,1747271228,13894.360443099991,77.55657213000086,53058.88047528 2025-05-15,01:07:10.000,135,11114101,124125,0,1747271229,13894.461487749992,77.59886691000429,53058.95034648 2025-05-15,01:07:11.000,135,11114095,124045,0,1747271230,13894.589477640002,77.62001430000237,53059.04816616 2025-05-15,01:07:12.000,135,11114130,124365,0,1747271231,13894.663577049992,77.55657213000086,53059.10406312001 2025-05-15,01:07:13.000,135,11114160,124165,0,1747271232,13894.805039559993,77.56362126000022,53059.10406312001 2025-05-15,01:07:14.000,135,11114142,124125,0,1747271233,13894.872402659988,77.59181777999765,53059.12502448001 2025-05-15,01:07:15.000,135,11114110,124365,0,1747271234,13894.986919929994,77.59181777999765,53059.159960080004 2025-05-15,01:07:16.000,135,11114156,124205,0,1747271235,13895.07449195999,77.61296517000301,53059.21585704 2025-05-15,01:07:17.000,135,11114110,124205,0,1747271236,13895.168800299994,77.56362126000022,53059.22284416001 2025-05-15,01:07:18.000,135,11114154,124125,0,1747271237,13895.249636019995,77.5847686499983,53059.25777976 2025-05-15,01:07:19.000,135,11114144,124205,0,1747271238,13895.3035265,77.54247387000214,53059.32066384001 2025-05-15,01:07:20.000,135,11114139,124125,0,1747271239,13895.37762590999,77.52837561000342,53059.36258656 2025-05-15,01:07:21.000,135,11114093,124325,0,1747271240,13895.45846162999,77.5847686499983,53059.348612320005 2025-05-15,01:07:22.000,135,11114145,124165,0,1747271241,13895.5056158,77.57771951999894,53059.45341912 2025-05-15,01:07:23.000,135,11114109,124045,0,1747271242,13895.586451520001,77.57771951999894,53059.446432000004 2025-05-15,01:07:24.000,135,11114150,124285,0,1747271243,13895.626869380001,77.5847686499983,53059.53027744 2025-05-15,01:07:25.000,135,11114119,124365,0,1747271244,13895.714441409997,77.59181777999765,53059.516303200005 2025-05-15,01:07:26.000,135,11114132,124125,0,1747271245,13895.714441409997,77.60591604000365,53059.50931608001 2025-05-15,01:07:27.000,135,11114152,124245,0,1747271246,13895.815486059997,77.62706343000173,53059.57220016 2025-05-15,01:07:28.000,135,11114115,124245,0,1747271247,13895.808749750002,77.66935820999788,53059.59316152 2025-05-15,01:07:29.000,135,11114113,124085,0,1747271248,13895.882849159992,77.69050560000323,53059.635084240006 2025-05-15,01:07:30.000,135,11114079,124085,0,1747271249,13895.950212260002,77.71870212000067,53059.635084240006 2025-05-15,01:07:31.000,135,11114134,123765,0,1747271250,13896.004102739993,77.74689863999811,53059.663032720004 2025-05-15,01:07:32.000,135,11114125,124245,0,1747271251,13896.051256909988,77.76804603000346,53059.69796832 2025-05-15,01:07:33.000,135,11114147,124325,0,1747271252,13896.084938459993,77.78214429000218,53059.71892968 2025-05-15,01:07:34.000,135,11114133,124085,0,1747271253,13896.159037869998,77.81034080999962,53059.7608524 2025-05-15,01:07:35.000,135,11114112,124445,0,1747271254,13896.212928349989,77.82443906999833,53059.76783952 2025-05-15,01:07:36.000,135,11114151,124245,0,1747271255,13896.25334620999,77.84558646000369,53059.781813760004 2025-05-15,01:07:37.000,135,11114152,124485,0,1747271256,13896.266818829994,77.83853733000433,53059.84469784001 2025-05-15,01:07:38.000,135,11114093,124165,0,1747271257,13896.33418192999,77.84558646000369,53059.830723600004 2025-05-15,01:07:39.000,135,11114125,124125,0,1747271258,13896.408281339995,77.91607776000455,53059.80976224 2025-05-15,01:07:40.000,135,11114101,124285,0,1747271259,13896.3813361,77.90197949999856,53059.89360768001 2025-05-15,01:07:41.000,135,11114099,124285,0,1747271260,13896.45543550999,77.8949303699992,53059.87963344 2025-05-15,01:07:42.000,135,11114110,124165,0,1747271261,13896.468908129995,77.91607776000455,53059.88662056 2025-05-15,01:07:43.000,135,11114138,124325,0,1747271262,13896.45543550999,77.93017602000327,53059.95649176 2025-05-15,01:07:44.000,135,11114120,124485,0,1747271263,13896.49585336999,77.92312689000391,53059.89360768001 2025-05-15,01:07:45.000,135,11114098,124325,0,1747271264,13896.49585336999,77.94427428000199,53059.91456904 2025-05-15,01:07:46.000,135,11114109,124325,0,1747271265,13896.569952779995,77.93017602000327,53059.97745312 2025-05-15,01:07:47.000,135,11114095,124245,0,1747271266,13896.5834254,77.93722515000263,53059.9355304 2025-05-15,01:07:48.000,135,11114137,124245,0,1747271267,13896.590161709995,77.93722515000263,53059.970466000006 2025-05-15,01:07:49.000,135,11114120,124325,0,1747271268,13896.66426112,77.97951992999879,53059.970466000006 2025-05-15,01:07:50.000,135,11114144,124445,0,1747271269,13896.76530577,77.98656905999815,53059.998414480004 2025-05-15,01:07:51.000,135,11114090,124205,0,1747271270,13896.74509684,77.97951992999879,53059.998414480004 2025-05-15,01:07:52.000,135,11114146,124285,0,1747271271,13896.74509684,78.01476558000286,53060.019375840006 2025-05-15,01:07:53.000,135,11114100,124045,0,1747271272,13896.798987319991,78.01476558000286,53060.05431144 2025-05-15,01:07:54.000,135,11114084,124285,0,1747271273,13896.825932560001,78.03591297000094,53060.04033720001 2025-05-15,01:07:55.000,135,11114090,124645,0,1747271274,13896.859614109992,78.0077164500035,53060.12418264 2025-05-15,01:07:56.000,135,11114104,124125,0,1747271275,13896.866350420001,78.02886384000158,53060.06129856001 2025-05-15,01:07:57.000,135,11114117,124125,0,1747271276,13896.893295659997,78.0077164500035,53060.138156880006 2025-05-15,01:07:58.000,135,11114107,124285,0,1747271277,13897.007812930002,77.94427428000199,53060.11020840001 2025-05-15,01:07:59.000,135,11114094,124165,0,1747271278,13897.021285549992,77.93722515000263,53060.15213112 2025-05-15,01:08:00.000,135,11114139,124125,0,1747271279,13897.088648650002,77.93017602000327,53060.19405384 2025-05-15,01:08:01.000,135,11114175,124205,0,1747271280,13897.169484370002,77.88788123999984,53060.22200232 2025-05-15,01:08:02.000,135,11114147,124285,0,1747271281,13897.236847469998,77.8596847200024,53060.2150152 2025-05-15,01:08:03.000,135,11114095,124325,0,1747271282,13897.337892119998,77.82443906999833,53060.2499508 2025-05-15,01:08:04.000,135,11114129,124245,0,1747271283,13897.411991529989,77.81034080999962,53060.354757600006 2025-05-15,01:08:05.000,135,11114141,124245,0,1747271284,13897.479354629999,77.7609969000041,53060.39668032001 2025-05-15,01:08:06.000,135,11114102,124445,0,1747271285,13897.526508799994,77.73280037999939,53060.38270608 2025-05-15,01:08:07.000,135,11114105,124165,0,1747271286,13897.526508799994,77.73984950999875,53060.41764168 2025-05-15,01:08:08.000,135,11114110,124405,0,1747271287,13897.63428975999,77.71165299000131,53060.38270608 2025-05-15,01:08:09.000,135,11114163,124445,0,1747271288,13897.64102607,77.67640734000452,53060.43161592 2025-05-15,01:08:10.000,135,11114075,124445,0,1747271289,13897.71512547999,77.67640734000452,53060.42462880001 2025-05-15,01:08:11.000,135,11114155,124445,0,1747271290,13897.69491654999,77.6482108199998,53060.48751288 2025-05-15,01:08:12.000,135,11114124,124605,0,1747271291,13897.789224889995,77.63411256000109,53060.51546136001 2025-05-15,01:08:13.000,135,11114124,124285,0,1747271292,13897.77575226999,77.65525994999916,53060.5294356 2025-05-15,01:08:14.000,135,11114067,124325,0,1747271293,13897.84311537,77.62001430000237,53060.5294356 2025-05-15,01:08:15.000,135,11114130,124205,0,1747271294,13897.8633243,77.63411256000109,53060.60629392 2025-05-15,01:08:16.000,135,11114105,124565,0,1747271295,13897.930687399996,77.62001430000237,53060.65520376 2025-05-15,01:08:17.000,135,11114148,124365,0,1747271296,13897.94416002,77.61296517000301,53060.65520376 2025-05-15,01:08:18.000,135,11114133,124245,0,1747271297,13897.950896329996,77.60591604000365,53060.669178000004 2025-05-15,01:08:19.000,135,11114124,124405,0,1747271298,13897.930687399996,77.59886691000429,53060.68315224001 2025-05-15,01:08:20.000,135,11114109,124125,0,1747271299,13898.004786810001,77.59181777999765,53060.67616512 2025-05-15,01:08:21.000,135,11114160,124445,0,1747271300,13897.991314189996,77.57771951999894,53060.73206208001 2025-05-15,01:08:22.000,135,11114137,124365,0,1747271301,13898.024995740001,77.56362126000022,53060.808920400006 2025-05-15,01:08:23.000,135,11114157,124045,0,1747271302,13898.004786810001,77.5142773500047,53060.808920400006 2025-05-15,01:08:24.000,135,11114085,124445,0,1747271303,13898.058677289991,77.50017908999871,53060.80193328001 2025-05-15,01:08:25.000,135,11114155,124285,0,1747271304,13898.038468359991,77.49312995999935,53060.76699768 2025-05-15,01:08:26.000,135,11114120,124245,0,1747271305,13898.072149909996,77.5142773500047,53060.808920400006 2025-05-15,01:08:27.000,135,11114144,124405,0,1747271306,13898.072149909996,77.54247387000214,53060.79494616 2025-05-15,01:08:28.000,135,11114133,124285,0,1747271307,13898.085622530001,77.50722821999807,53060.85084312001 2025-05-15,01:08:29.000,135,11114124,124165,0,1747271308,13898.045204670001,77.47198257000127,53060.82988176001 2025-05-15,01:08:30.000,135,11114121,124205,0,1747271309,13898.092358839996,77.49312995999935,53060.843856 2025-05-15,01:08:31.000,135,11114136,124285,0,1747271310,13898.119304079992,77.45788431000256,53060.86481736 2025-05-15,01:08:32.000,135,11114090,124645,0,1747271311,13898.139513009992,77.47903170000063,53060.857830240006 2025-05-15,01:08:33.000,135,11114099,124125,0,1747271312,13898.139513009992,77.4508351800032,53060.85084312001 2025-05-15,01:08:34.000,135,11114159,124325,0,1747271313,13898.166458250002,77.44378605000384,53060.87879160001 2025-05-15,01:08:35.000,135,11114121,124085,0,1747271314,13898.206876110002,77.38739301000169,53060.89276584 2025-05-15,01:08:36.000,135,11114093,124205,0,1747271315,13898.301184449992,77.35919649000425,53060.88577872 2025-05-15,01:08:37.000,135,11114116,124205,0,1747271316,13898.348338620002,77.35214736000489,53060.88577872 2025-05-15,01:08:38.000,135,11114159,123965,0,1747271317,13898.429174339988,77.35214736000489,53060.92770144001 2025-05-15,01:08:39.000,135,11114100,124085,0,1747271318,13898.449383269988,77.34509822999826,53060.906740080005 2025-05-15,01:08:40.000,135,11114170,124125,0,1747271319,13898.530218989988,77.32395084000018,53060.87879160001 2025-05-15,01:08:41.000,135,11114177,124045,0,1747271320,13898.570636849989,77.28165606000402,53060.92071432 2025-05-15,01:08:42.000,135,11114128,124245,0,1747271321,13898.644736259994,77.2393612800006,53060.93468856 2025-05-15,01:08:43.000,135,11114100,123885,0,1747271322,13898.69189042999,77.23231215000123,53060.955649920004 2025-05-15,01:08:44.000,135,11114179,124445,0,1747271323,13898.77946246,77.21116476000316,53060.99058552 2025-05-15,01:08:45.000,135,11114101,124085,0,1747271324,13898.86029818,77.15477172000101,53060.99058552 2025-05-15,01:08:46.000,135,11114098,124325,0,1747271325,13898.91418865999,77.14772259000165,53060.94167568 2025-05-15,01:08:47.000,135,11114108,123885,0,1747271326,13898.96134283,77.11952607000421,53061.004559760004 2025-05-15,01:08:48.000,135,11114066,124205,0,1747271327,13899.03544223999,77.11952607000421,53060.99058552 2025-05-15,01:08:49.000,135,11114193,123885,0,1747271328,13899.11627795999,77.09837867999886,53061.01853400001 2025-05-15,01:08:50.000,135,11114147,123965,0,1747271329,13899.197113679991,77.11952607000421,53061.0534696 2025-05-15,01:08:51.000,135,11114147,124165,0,1747271330,13899.224058920001,77.08428042000014,53061.06744384001 2025-05-15,01:08:52.000,135,11114141,124045,0,1747271331,13899.298158329992,77.11247694000485,53060.99058552 2025-05-15,01:08:53.000,135,11114113,124125,0,1747271332,13899.378994049992,77.02788737999799,53061.06045672 2025-05-15,01:08:54.000,135,11114172,124365,0,1747271333,13899.446357150002,76.99969086000056,53061.03250824 2025-05-15,01:08:55.000,135,11114150,124165,0,1747271334,13899.506983940002,76.99969086000056,53061.04648248001 2025-05-15,01:08:56.000,135,11114135,124325,0,1747271335,13899.634973829998,76.97149434000312,53061.074430960005 2025-05-15,01:08:57.000,135,11114142,123965,0,1747271336,13899.682127999993,76.9432978199984,53061.13032792 2025-05-15,01:08:58.000,135,11114152,124005,0,1747271337,13899.783172649994,76.88690478000353,53061.172250640004 2025-05-15,01:08:59.000,135,11114109,124045,0,1747271338,13899.796645269998,76.85165912999946,53061.10936656 2025-05-15,01:09:00.000,135,11114147,124245,0,1747271339,13899.897689919999,76.86575738999818,53061.18622488001 2025-05-15,01:09:01.000,135,11114162,124005,0,1747271340,13899.97178932999,76.83051174000138,53061.20718624 2025-05-15,01:09:02.000,135,11114095,123725,0,1747271341,13900.03241611999,76.81641348000267,53061.17923776 2025-05-15,01:09:03.000,135,11114043,123965,0,1747271342,13900.106515529995,76.79526609000459,53061.21417336001 2025-05-15,01:09:04.000,135,11114102,123925,0,1747271343,13900.13346076999,76.79526609000459,53061.27007032 2025-05-15,01:09:05.000,135,11114144,124125,0,1747271344,13900.207560179995,76.7459221800018,53061.24910896 2025-05-15,01:09:06.000,135,11114151,124085,0,1747271345,13900.30186852,76.78821695999795,53061.25609608 2025-05-15,01:09:07.000,135,11114103,124205,0,1747271346,13900.355758999991,76.73182392000308,53061.291031680004 2025-05-15,01:09:08.000,135,11114157,124325,0,1747271347,13900.450067339996,76.71067652999773,53061.24910896 2025-05-15,01:09:09.000,135,11114194,124005,0,1747271348,13900.551111989997,76.71772566000436,53061.311993040006 2025-05-15,01:09:10.000,135,11114136,123925,0,1747271349,13900.578057229992,76.66133262000221,53061.27007032 2025-05-15,01:09:11.000,135,11114177,124005,0,1747271350,13900.672365569997,76.61903783999878,53061.311993040006 2025-05-15,01:09:12.000,135,11114133,124045,0,1747271351,13900.773410219997,76.62608696999814,53061.32596728 2025-05-15,01:09:13.000,135,11114126,123925,0,1747271352,13900.813828079998,76.62608696999814,53061.34692864 2025-05-15,01:09:14.000,135,11114113,123925,0,1747271353,13900.894663799998,76.56969393000327,53061.291031680004 2025-05-15,01:09:15.000,135,11114135,124085,0,1747271354,13900.982235829993,76.57674306000263,53061.35391576001 2025-05-15,01:09:16.000,135,11114132,124085,0,1747271355,13901.036126309999,76.52739914999984,53061.35391576001 2025-05-15,01:09:17.000,135,11114074,124085,0,1747271356,13901.083280479994,76.56969393000327,53061.39583848 2025-05-15,01:09:18.000,135,11114132,123965,0,1747271357,13901.164116199994,76.58379219000199,53061.43077408001 2025-05-15,01:09:19.000,135,11114180,123925,0,1747271358,13901.29210608999,76.5978904500007,53061.458722560004 2025-05-15,01:09:20.000,135,11114071,123965,0,1747271359,13901.31231501999,76.58379219000199,53061.48667104 2025-05-15,01:09:21.000,135,11114108,124205,0,1747271360,13901.366205499995,76.55559567000455,53061.49365816 2025-05-15,01:09:22.000,135,11114074,124085,0,1747271361,13901.47398645999,76.58379219000199,53061.51461952 2025-05-15,01:09:23.000,135,11114106,123965,0,1747271362,13901.53461324999,76.56264480000391,53061.542568 2025-05-15,01:09:24.000,135,11114123,123885,0,1747271363,13901.595240039991,76.56264480000391,53061.52160664001 2025-05-15,01:09:25.000,135,11114133,124125,0,1747271364,13901.62218528,76.57674306000263,53061.59147784 2025-05-15,01:09:26.000,135,11114135,123844,0,1747271365,13901.676075759991,76.52035002000048,53061.59846496001 2025-05-15,01:09:27.000,135,11114083,124045,0,1747271366,13901.729966239996,76.52739914999984,53061.60545208 2025-05-15,01:09:28.000,135,11114093,124005,0,1747271367,13901.817538269992,76.55559567000455,53061.57051648001 2025-05-15,01:09:29.000,135,11114161,124125,0,1747271368,13901.851219819997,76.52035002000048,53061.59846496001 2025-05-15,01:09:30.000,135,11114135,123925,0,1747271369,13901.898373989992,76.51330089000112,53061.59846496001 2025-05-15,01:09:31.000,135,11114058,124045,0,1747271370,13901.938791849992,76.52739914999984,53061.63340056 2025-05-15,01:09:32.000,135,11114156,124245,0,1747271371,13901.985946020002,76.4992026300024,53061.65436192 2025-05-15,01:09:33.000,135,11114097,124005,0,1747271372,13902.012891259998,76.49215350000304,53061.65436192 2025-05-15,01:09:34.000,135,11114111,124085,0,1747271373,13902.066781739988,76.49215350000304,53061.675323280004 2025-05-15,01:09:35.000,135,11114106,124085,0,1747271374,13902.134144839998,76.45690784999897,53061.71724600001 2025-05-15,01:09:36.000,135,11114117,124325,0,1747271375,13902.188035319989,76.46395697999833,53061.71025888 2025-05-15,01:09:37.000,135,11114131,124125,0,1747271376,13902.248662109989,76.48510437000368,53061.72423312 2025-05-15,01:09:38.000,135,11114094,124005,0,1747271377,13902.336234139999,76.50625176000176,53061.71724600001 2025-05-15,01:09:39.000,135,11114196,124245,0,1747271378,13902.39686093,76.48510437000368,53061.7521816 2025-05-15,01:09:40.000,135,11114155,124325,0,1747271379,13902.45748772,76.47805524000432,53061.745194480005 2025-05-15,01:09:41.000,135,11114087,124005,0,1747271380,13902.49790558,76.47100610999769,53061.73122024 2025-05-15,01:09:42.000,135,11114045,124365,0,1747271381,13902.59221391999,76.46395697999833,53061.76615584001 2025-05-15,01:09:43.000,135,11114161,124445,0,1747271382,13902.666313329995,76.44280959000025,53061.80109144 2025-05-15,01:09:44.000,135,11114155,124165,0,1747271383,13902.71346749999,76.42166220000217,53061.80109144 2025-05-15,01:09:45.000,135,11114134,124085,0,1747271384,13902.807775839996,76.43576046000089,53061.78711720001 2025-05-15,01:09:46.000,135,11114122,124125,0,1747271385,13902.868402629996,76.42166220000217,53061.82903992 2025-05-15,01:09:47.000,135,11114115,124045,0,1747271386,13902.962710970001,76.40756394000346,53061.843014160004 2025-05-15,01:09:48.000,135,11114083,123965,0,1747271387,13903.043546690002,76.37936741999874,53061.85000128 2025-05-15,01:09:49.000,135,11114185,124245,0,1747271388,13903.070491929997,76.36526916000003,53061.87794976 2025-05-15,01:09:50.000,135,11114067,124325,0,1747271389,13903.110909789997,76.37231828999938,53061.88493688001 2025-05-15,01:09:51.000,135,11114041,124405,0,1747271390,13903.171536579997,76.37231828999938,53061.94782096 2025-05-15,01:09:52.000,135,11114104,124205,0,1747271391,13903.198481819993,76.3864165499981,53061.94782096 2025-05-15,01:09:53.000,135,11114104,124125,0,1747271392,13903.205218130002,76.37936741999874,53061.93384672001 2025-05-15,01:09:54.000,135,11114097,124125,0,1747271393,13903.252372299998,76.35822003000067,53061.97576944001 2025-05-15,01:09:55.000,135,11114125,123965,0,1747271394,13903.346680639988,76.35822003000067,53061.9967308 2025-05-15,01:09:56.000,135,11114104,124005,0,1747271395,13903.373625879998,76.35822003000067,53062.00371792001 2025-05-15,01:09:57.000,135,11114132,124365,0,1747271396,13903.427516359989,76.35822003000067,53062.01769216 2025-05-15,01:09:58.000,135,11114122,124285,0,1747271397,13903.461197909994,76.35822003000067,53062.00371792001 2025-05-15,01:09:59.000,135,11114164,124245,0,1747271398,13903.515088389999,76.3511709000013,53061.9967308 2025-05-15,01:10:00.000,135,11114050,124325,0,1747271399,13903.528561009989,76.32297438000387,53062.04564064 2025-05-15,01:10:01.000,135,11114140,124165,0,1747271400,13903.582451489994,76.31592525000451,53062.03865352 2025-05-15,01:10:02.000,135,11114116,124285,0,1747271401,13903.63634197,76.32297438000387,53062.1364732 2025-05-15,01:10:03.000,135,11114122,124205,0,1747271402,13903.67002351999,76.33002351000323,53062.066602 2025-05-15,01:10:04.000,135,11114065,124125,0,1747271403,13903.71044137999,76.2877287299998,53062.129486080004 2025-05-15,01:10:05.000,135,11114111,124285,0,1747271404,13903.764331859995,76.29477785999916,53062.17140880001 2025-05-15,01:10:06.000,135,11114138,124405,0,1747271405,13903.804749719995,76.25953221000236,53062.2063444 2025-05-15,01:10:07.000,135,11114131,124285,0,1747271406,13903.885585439995,76.27363047000108,53062.178395920004 2025-05-15,01:10:08.000,135,11114066,124285,0,1747271407,13903.993366399991,76.24543395000364,53062.2063444 2025-05-15,01:10:09.000,135,11114162,124205,0,1747271408,13904.02031164,76.27363047000108,53062.23429288 2025-05-15,01:10:10.000,135,11114095,124565,0,1747271409,13904.074202119991,76.23838482000428,53062.26224136 2025-05-15,01:10:11.000,135,11114159,124285,0,1747271410,13904.181983080001,76.23838482000428,53062.248267120005 2025-05-15,01:10:12.000,135,11114085,124325,0,1747271411,13904.262818800002,76.21723742999893,53062.28320272 2025-05-15,01:10:13.000,135,11114130,124205,0,1747271412,13904.323445590002,76.27363047000108,53062.2762156 2025-05-15,01:10:14.000,135,11114091,124125,0,1747271413,13904.424490240002,76.22428655999829,53062.2762156 2025-05-15,01:10:15.000,135,11114112,124165,0,1747271414,13904.478380719993,76.21018829999957,53062.297176960004 2025-05-15,01:10:16.000,135,11114171,124165,0,1747271415,13904.572689059998,76.20313917000021,53062.318138320006 2025-05-15,01:10:17.000,135,11114091,123965,0,1747271416,13904.653524779998,76.1890409100015,53062.39499664 2025-05-15,01:10:18.000,135,11114106,124365,0,1747271417,13904.741096809994,76.16789352000342,53062.39499664 2025-05-15,01:10:19.000,135,11114185,124205,0,1747271418,13904.815196219999,76.14674612999806,53062.39499664 2025-05-15,01:10:20.000,135,11114092,124245,0,1747271419,13904.91624087,76.16789352000342,53062.415958000005 2025-05-15,01:10:21.000,135,11114112,124165,0,1747271420,13904.97686766,76.16084439000406,53062.43691936001 2025-05-15,01:10:22.000,135,11114142,124325,0,1747271421,13905.07791231,76.16084439000406,53062.4508936 2025-05-15,01:10:23.000,135,11114073,124125,0,1747271422,13905.17222064999,76.16084439000406,53062.52775192001 2025-05-15,01:10:24.000,135,11114107,124245,0,1747271423,13905.293474229991,76.11854961000063,53062.47185496 2025-05-15,01:10:25.000,135,11114077,124125,0,1747271424,13905.374309949992,76.11150048000127,53062.5207648 2025-05-15,01:10:26.000,135,11114115,124085,0,1747271425,13905.515772459992,76.10445135000191,53062.55570040001 2025-05-15,01:10:27.000,135,11114039,124125,0,1747271426,13905.583135560002,76.0410091800004,53062.534739040006 2025-05-15,01:10:28.000,135,11114133,124365,0,1747271427,13905.697652829993,76.06920569999784,53062.55570040001 2025-05-15,01:10:29.000,135,11114113,124245,0,1747271428,13905.812170099998,76.04805830999976,53062.47884208001 2025-05-15,01:10:30.000,135,11114096,124245,0,1747271429,13905.906478439989,75.99166527000489,53062.56967464 2025-05-15,01:10:31.000,135,11114096,123885,0,1747271430,13905.960368919994,76.04805830999976,53062.62557160001 2025-05-15,01:10:32.000,135,11114114,124125,0,1747271431,13906.10856773999,76.04805830999976,53062.66749432 2025-05-15,01:10:33.000,135,11114153,124045,0,1747271432,13906.22982131999,76.01986179000232,53062.681468560004 2025-05-15,01:10:34.000,135,11114108,124085,0,1747271433,13906.33760228,76.04805830999976,53062.72339128001 2025-05-15,01:10:35.000,135,11114120,124125,0,1747271434,13906.492537409991,75.99871440000425,53062.73736552 2025-05-15,01:10:36.000,135,11114080,124245,0,1747271435,13906.573373129992,76.03396005000104,53062.77230112001 2025-05-15,01:10:37.000,135,11114130,123965,0,1747271436,13906.633999919992,76.01986179000232,53062.77230112001 2025-05-15,01:10:38.000,135,11114057,124365,0,1747271437,13906.721571950002,76.01986179000232,53062.81422384001 2025-05-15,01:10:39.000,135,11114114,124325,0,1747271438,13906.869770769998,76.04805830999976,53062.85614656 2025-05-15,01:10:40.000,135,11114069,124285,0,1747271439,13906.943870179988,76.02691092000168,53062.89108216001 2025-05-15,01:10:41.000,135,11114127,124005,0,1747271440,13907.092068999998,76.02691092000168,53062.93300488 2025-05-15,01:10:42.000,135,11114066,124205,0,1747271441,13907.166168409989,76.04805830999976,53062.94697912 2025-05-15,01:10:43.000,135,11114060,124245,0,1747271442,13907.26721305999,76.06215656999848,53062.93999200001 2025-05-15,01:10:44.000,135,11114119,124125,0,1747271443,13907.321103539995,76.07625483000447,53063.016850320004 2025-05-15,01:10:45.000,135,11114072,124085,0,1747271444,13907.422148189995,76.04805830999976,53062.99588896 2025-05-15,01:10:46.000,135,11114154,124205,0,1747271445,13907.462566049995,76.0410091800004,53062.95396624 2025-05-15,01:10:47.000,135,11114071,124045,0,1747271446,13907.55687439,76.07625483000447,53063.10768288001 2025-05-15,01:10:48.000,135,11114107,124085,0,1747271447,13907.604028559996,76.06920569999784,53063.135631360004 2025-05-15,01:10:49.000,135,11114163,124005,0,1747271448,13907.738754760001,76.06920569999784,53063.10768288001 2025-05-15,01:10:50.000,135,11114043,123885,0,1747271449,13907.705073209996,76.08330396000383,53063.135631360004 2025-05-15,01:10:51.000,135,11114126,124005,0,1747271450,13907.860008340002,76.0410091800004,53063.17056696 2025-05-15,01:10:52.000,135,11114120,124005,0,1747271451,13907.913898819992,76.09740222000255,53063.19152832 2025-05-15,01:10:53.000,135,11114080,124045,0,1747271452,13907.967789299997,76.08330396000383,53063.26139952 2025-05-15,01:10:54.000,135,11114113,124005,0,1747271453,13908.021679780002,76.06215656999848,53063.26139952 2025-05-15,01:10:55.000,135,11114045,124005,0,1747271454,13908.089042879998,76.06920569999784,53063.27537376001 2025-05-15,01:10:56.000,135,11114049,123725,0,1747271455,13908.142933359988,76.11150048000127,53063.24742528001 2025-05-15,01:10:57.000,135,11114099,123805,0,1747271456,13908.223769079988,76.12559873999999,53063.352232080004 2025-05-15,01:10:58.000,135,11114116,123885,0,1747271457,13908.243978009988,76.06920569999784,53063.324283600006 2025-05-15,01:10:59.000,135,11114063,123965,0,1747271458,13908.270923249998,76.11854961000063,53063.29633512001 2025-05-15,01:11:00.000,135,11114132,124005,0,1747271459,13908.297868489994,76.14674612999806,53063.38716768 2025-05-15,01:11:01.000,135,11114090,123925,0,1747271460,13908.331550039999,76.16084439000406,53063.39415480001 2025-05-15,01:11:02.000,135,11114184,123565,0,1747271461,13908.345022659989,76.21723742999893,53063.40812904 2025-05-15,01:11:03.000,135,11114153,123885,0,1747271462,13908.345022659989,76.1890409100015,53063.43607752 2025-05-15,01:11:04.000,135,11114109,124005,0,1747271463,13908.385440519989,76.16789352000342,53063.45005176 2025-05-15,01:11:05.000,135,11114073,123645,0,1747271464,13908.398913139994,76.1890409100015,53063.47800024 2025-05-15,01:11:06.000,135,11114111,123045,0,1747271465,13908.42585837999,76.19609004000085,53063.491974480006 2025-05-15,01:11:07.000,135,11114164,123685,0,1747271466,13908.42585837999,76.21018829999957,53063.4989616 2025-05-15,01:11:08.000,135,11114135,123685,0,1747271467,13908.392176829999,76.16084439000406,53063.51293584001 2025-05-15,01:11:09.000,135,11114124,123805,0,1747271468,13908.365231589989,76.18199178000214,53063.519922960004 2025-05-15,01:11:10.000,135,11114099,123605,0,1747271469,13908.398913139994,76.17494265000278,53063.4989616 2025-05-15,01:11:11.000,135,11114104,123685,0,1747271470,13908.351758969999,76.1537952600047,53063.52691008 2025-05-15,01:11:12.000,135,11114154,123565,0,1747271471,13908.318077419994,76.13264786999935,53063.55485856 2025-05-15,01:11:13.000,135,11114083,123525,0,1747271472,13908.331550039999,76.10445135000191,53063.55485856 2025-05-15,01:11:14.000,135,11114140,123605,0,1747271473,13908.304604799989,76.11150048000127,53063.50594872 2025-05-15,01:11:15.000,135,11114099,123245,0,1747271474,13908.284395869989,76.12559873999999,53063.52691008 2025-05-15,01:11:16.000,135,11114078,123325,0,1747271475,13908.318077419994,76.0410091800004,53063.52691008 2025-05-15,01:11:17.000,135,11114105,123525,0,1747271476,13908.250714319998,76.04805830999976,53063.519922960004 2025-05-15,01:11:18.000,135,11114105,123525,0,1747271477,13908.257450629993,76.05510743999912,53063.51293584001 2025-05-15,01:11:19.000,135,11114051,123565,0,1747271478,13908.243978009988,76.02691092000168,53063.519922960004 2025-05-15,01:11:20.000,135,11114137,123445,0,1747271479,13908.257450629993,75.95641962000082,53063.53389720001 2025-05-15,01:11:21.000,135,11114092,123685,0,1747271480,13908.304604799989,75.95641962000082,53063.50594872 2025-05-15,01:11:22.000,135,11114155,123285,0,1747271481,13908.318077419994,75.90707570999803,53063.53389720001 2025-05-15,01:11:23.000,135,11114129,123325,0,1747271482,13908.324813729989,75.87887919000059,53063.51293584001 2025-05-15,01:11:24.000,135,11114143,123525,0,1747271483,13908.311341109998,75.87183006000123,53063.6037684 2025-05-15,01:11:25.000,135,11114118,123325,0,1747271484,13908.338286349994,75.82248614999844,53063.61075552001 2025-05-15,01:11:26.000,135,11114070,123365,0,1747271485,13908.318077419994,75.81543701999908,53063.687613840004 2025-05-15,01:11:27.000,135,11114111,123285,0,1747271486,13908.371967899999,75.74494571999821,53063.70158808001 2025-05-15,01:11:28.000,135,11114111,123365,0,1747271487,13908.371967899999,75.66740528999799,53063.63171688001 2025-05-15,01:11:29.000,135,11114133,123165,0,1747271488,13908.439330999994,75.66035615999863,53063.61075552001 2025-05-15,01:11:30.000,135,11114086,123285,0,1747271489,13908.42585837999,75.64625789999991,53063.66665248 2025-05-15,01:11:31.000,135,11114124,123165,0,1747271490,13908.49322148,75.60396312000375,53063.59678128 2025-05-15,01:11:32.000,135,11114110,123325,0,1747271491,13908.50669409999,75.51937356000417,53063.64569112 2025-05-15,01:11:33.000,135,11114110,123285,0,1747271492,13908.51343041,75.51232443000481,53063.63171688001 2025-05-15,01:11:34.000,135,11114132,123325,0,1747271493,13908.58752981999,75.41363660999923,53063.66665248 2025-05-15,01:11:35.000,135,11114134,123085,0,1747271494,13908.63468399,75.39953835000051,53063.71556232 2025-05-15,01:11:36.000,135,11114104,123165,0,1747271495,13908.641420299995,75.32904704999964,53063.687613840004 2025-05-15,01:11:37.000,135,11114142,123245,0,1747271496,13908.681838159995,75.30789966000157,53063.69460096 2025-05-15,01:11:38.000,135,11114093,123365,0,1747271497,13908.73572864,75.25855574999878,53063.69460096 2025-05-15,01:11:39.000,135,11114107,123285,0,1747271498,13908.76941018999,75.2374083600007,53063.77145928 2025-05-15,01:11:40.000,135,11114105,123445,0,1747271499,13908.83677329,75.23035923000134,53063.75049792001 2025-05-15,01:11:41.000,135,11114142,123365,0,1747271500,13908.87719115,75.15986793000047,53063.708575200006 2025-05-15,01:11:42.000,135,11114114,123205,0,1747271501,13908.910872699991,75.13167141000304,53063.72254944 2025-05-15,01:11:43.000,135,11114154,123125,0,1747271502,13908.998444730001,75.10347488999832,53063.75049792001 2025-05-15,01:11:44.000,135,11114144,123245,0,1747271503,13909.011917349992,75.06822924000153,53063.757485040005 2025-05-15,01:11:45.000,135,11114142,123005,0,1747271504,13909.112961999992,75.03298359000473,53063.76447216 2025-05-15,01:11:46.000,135,11114082,123045,0,1747271505,13909.166852479997,74.9906888100013,53063.806394880005 2025-05-15,01:11:47.000,135,11114135,123045,0,1747271506,13909.240951890002,74.98363968000194,53063.84831760001 2025-05-15,01:11:48.000,135,11114080,123045,0,1747271507,13909.301578680002,74.91314838000108,53063.83434336 2025-05-15,01:11:49.000,135,11114115,122965,0,1747271508,13909.368941779998,74.85675533999893,53063.86229184 2025-05-15,01:11:50.000,135,11114066,123045,0,1747271509,13909.416095949993,74.892000990003,53063.855304720004 2025-05-15,01:11:51.000,135,11114144,123205,0,1747271510,13909.483459049989,74.7933131700047,53063.83434336 2025-05-15,01:11:52.000,135,11114080,123005,0,1747271511,13909.523876909989,74.7439692600019,53063.84831760001 2025-05-15,01:11:53.000,135,11114171,122845,0,1747271512,13909.604712629989,74.77216577999934,53063.86229184 2025-05-15,01:11:54.000,135,11114119,122845,0,1747271513,13909.638394179994,74.72987100000319,53063.876266080006 2025-05-15,01:11:55.000,135,11114084,123005,0,1747271514,13909.73270252,74.70872360999783,53063.8832532 2025-05-15,01:11:56.000,135,11114116,122885,0,1747271515,13909.77312038,74.70872360999783,53063.876266080006 2025-05-15,01:11:57.000,135,11114145,122845,0,1747271516,13909.87416503,74.66642883000168,53063.86229184 2025-05-15,01:11:58.000,135,11114113,123085,0,1747271517,13909.94826443999,74.67347796000104,53063.93915016 2025-05-15,01:11:59.000,135,11114055,123365,0,1747271518,13910.022363849996,74.65937970000232,53063.90421456 2025-05-15,01:12:00.000,135,11114080,123405,0,1747271519,13910.109935879991,74.6452814400036,53063.96011152 2025-05-15,01:12:01.000,135,11114142,123285,0,1747271520,13910.150353739991,74.61003578999953,53063.98806000001 2025-05-15,01:12:02.000,135,11114079,122845,0,1747271521,13910.190771599991,74.56069188000401,53063.90421456 2025-05-15,01:12:03.000,135,11114139,123285,0,1747271522,13910.258134700001,74.53954448999866,53063.90421456 2025-05-15,01:12:04.000,135,11114166,123085,0,1747271523,13910.312025179992,74.5324953599993,53063.89722744001 2025-05-15,01:12:05.000,135,11114134,123085,0,1747271524,13910.379388280002,74.51134797000122,53063.9531244 2025-05-15,01:12:06.000,135,11114102,123125,0,1747271525,13910.426542449997,74.48315145000379,53064.00902136 2025-05-15,01:12:07.000,135,11114165,122965,0,1747271526,13910.466960309997,74.48315145000379,53063.974085760005 2025-05-15,01:12:08.000,135,11114123,123085,0,1747271527,13910.514114479993,74.5324953599993,53064.01600848001 2025-05-15,01:12:09.000,135,11114103,123085,0,1747271528,13910.635368059993,74.50429884000187,53064.03696984001 2025-05-15,01:12:10.000,135,11114113,123005,0,1747271529,13910.682522229989,74.4972497100025,53064.06491832001 2025-05-15,01:12:11.000,135,11114114,123005,0,1747271530,13910.736412709994,74.46200405999843,53064.06491832001 2025-05-15,01:12:12.000,135,11114086,123085,0,1747271531,13910.84419366999,74.44085667000036,53064.043956960006 2025-05-15,01:12:13.000,135,11114088,123005,0,1747271532,13910.918293079994,74.42675841000164,53064.05094408 2025-05-15,01:12:14.000,135,11114142,123085,0,1747271533,13910.99239249,74.42675841000164,53064.05094408 2025-05-15,01:12:15.000,135,11114133,123045,0,1747271534,13911.120382379995,74.433807540001,53064.11382816001 2025-05-15,01:12:16.000,135,11114088,123325,0,1747271535,13911.133855,74.41970928000228,53064.10684104 2025-05-15,01:12:17.000,135,11114132,123165,0,1747271536,13911.282053819996,74.38446362999821,53064.12081528 2025-05-15,01:12:18.000,135,11114071,123205,0,1747271537,13911.342680609996,74.37741449999885,53064.12081528 2025-05-15,01:12:19.000,135,11114088,123205,0,1747271538,13911.443725259996,74.40561102000356,53064.13478952001 2025-05-15,01:12:20.000,135,11114114,122885,0,1747271539,13911.490879429992,74.32807059000334,53064.09985392 2025-05-15,01:12:21.000,135,11114137,123245,0,1747271540,13911.625605629997,74.32807059000334,53064.13478952001 2025-05-15,01:12:22.000,135,11114104,123405,0,1747271541,13911.692968729993,74.2857758099999,53064.11382816001 2025-05-15,01:12:23.000,135,11114156,123005,0,1747271542,13911.841167549988,74.29987406999862,53064.16972512 2025-05-15,01:12:24.000,135,11114140,123245,0,1747271543,13911.942212199989,74.27872668000055,53064.211647840006 2025-05-15,01:12:25.000,135,11114121,123245,0,1747271544,13912.070202089999,74.24348103000375,53064.27453192 2025-05-15,01:12:26.000,135,11114122,123485,0,1747271545,13912.20492828999,74.23643190000439,53064.1976736 2025-05-15,01:12:27.000,135,11114129,123045,0,1747271546,13912.30597293999,74.2223336399984,53064.29549328 2025-05-15,01:12:28.000,135,11114064,122805,0,1747271547,13912.36659972999,74.20823537999968,53064.27453192 2025-05-15,01:12:29.000,135,11114113,123125,0,1747271548,13912.46764437999,74.1518423400048,53064.28850616 2025-05-15,01:12:30.000,135,11114120,123165,0,1747271549,13912.501325929996,74.17298973000288,53064.309467520005 2025-05-15,01:12:31.000,135,11114173,123285,0,1747271550,13912.615843200001,74.15889147000416,53064.358377360004 2025-05-15,01:12:32.000,135,11114127,123045,0,1747271551,13912.636052130001,74.13069494999945,53064.38632584 2025-05-15,01:12:33.000,135,11114129,123005,0,1747271552,13912.757305710002,74.12364582000009,53064.45619704 2025-05-15,01:12:34.000,135,11114126,123045,0,1747271553,13912.831405119992,74.12364582000009,53064.44920992001 2025-05-15,01:12:35.000,135,11114165,123245,0,1747271554,13912.986340249998,74.16594060000352,53064.42126144001 2025-05-15,01:12:36.000,135,11114095,123405,0,1747271555,13912.986340249998,74.13069494999945,53064.49113264001 2025-05-15,01:12:37.000,135,11114124,122965,0,1747271556,13913.114330139993,74.13774407999881,53064.53305536 2025-05-15,01:12:38.000,135,11114086,122765,0,1747271557,13913.107593829998,74.10249843000202,53064.595939440005 2025-05-15,01:12:39.000,135,11114073,123045,0,1747271558,13913.215374789994,74.15889147000416,53064.54004248001 2025-05-15,01:12:40.000,135,11114100,123085,0,1747271559,13913.249056339999,74.13069494999945,53064.63087504 2025-05-15,01:12:41.000,135,11114173,123125,0,1747271560,13913.316419439994,74.13069494999945,53064.644849280005 2025-05-15,01:12:42.000,135,11114083,123285,0,1747271561,13913.37030992,74.14479320999817,53064.68677200001 2025-05-15,01:12:43.000,135,11114133,123205,0,1747271562,13913.47135457,74.11659669000073,53064.72869472 2025-05-15,01:12:44.000,135,11114106,123525,0,1747271563,13913.538717669995,74.13069494999945,53064.72869472 2025-05-15,01:12:45.000,135,11114137,123005,0,1747271564,13913.55219029,74.13069494999945,53064.77061744 2025-05-15,01:12:46.000,135,11114116,123325,0,1747271565,13913.62628969999,74.14479320999817,53064.80555304001 2025-05-15,01:12:47.000,135,11114120,123365,0,1747271566,13913.639762319995,74.16594060000352,53064.763630320005 2025-05-15,01:12:48.000,135,11114119,123445,0,1747271567,13913.63302601,74.15889147000416,53064.7915788 2025-05-15,01:12:49.000,135,11114124,123285,0,1747271568,13913.66670755999,74.15889147000416,53064.80555304001 2025-05-15,01:12:50.000,135,11114100,123205,0,1747271569,13913.71386173,74.18003886000224,53064.82651440001 2025-05-15,01:12:51.000,135,11114136,123365,0,1747271570,13913.77448852,74.18003886000224,53064.882411360006 2025-05-15,01:12:52.000,135,11114106,123365,0,1747271571,13913.801433759996,74.2223336399984,53064.87542424001 2025-05-15,01:12:53.000,135,11114161,123205,0,1747271572,13913.868796859992,74.2223336399984,53064.90337272001 2025-05-15,01:12:54.000,135,11114116,123285,0,1747271573,13913.862060549996,74.22938276999776,53064.94529544 2025-05-15,01:12:55.000,135,11114154,123205,0,1747271574,13913.983314129997,74.25053016000311,53064.95926968 2025-05-15,01:12:56.000,135,11114114,123365,0,1747271575,13913.976577820002,74.26462842000183,53064.9662568 2025-05-15,01:12:57.000,135,11114159,123205,0,1747271576,13914.003523059997,74.25053016000311,53064.980231040005 2025-05-15,01:12:58.000,135,11114145,123325,0,1747271577,13914.084358779997,74.20823537999968,53065.00119240001 2025-05-15,01:12:59.000,135,11114110,123165,0,1747271578,13914.124776639997,74.22938276999776,53064.980231040005 2025-05-15,01:13:00.000,135,11114080,123525,0,1747271579,13914.192139739993,74.20823537999968,53065.01516664 2025-05-15,01:13:01.000,135,11114118,123365,0,1747271580,13914.239293909988,74.23643190000439,53065.036128 2025-05-15,01:13:02.000,135,11114118,123405,0,1747271581,13914.259502839988,74.1870879900016,53065.07106360001 2025-05-15,01:13:03.000,135,11114168,123245,0,1747271582,13914.326865939998,74.21528450999904,53065.07805072 2025-05-15,01:13:04.000,135,11114152,123405,0,1747271583,13914.407701659999,74.19413712000096,53065.13394768 2025-05-15,01:13:05.000,135,11114142,122845,0,1747271584,13914.508746309999,74.22938276999776,53065.1059992 2025-05-15,01:13:06.000,135,11114105,123085,0,1747271585,13914.56263678999,74.1870879900016,53065.1758704 2025-05-15,01:13:07.000,135,11114141,123205,0,1747271586,13914.65020882,74.18003886000224,53065.15490904 2025-05-15,01:13:08.000,135,11114120,123205,0,1747271587,13914.677154059995,74.19413712000096,53065.23176736 2025-05-15,01:13:09.000,135,11114160,123525,0,1747271588,13914.757989779995,74.22938276999776,53065.23875448001 2025-05-15,01:13:10.000,135,11114048,123525,0,1747271589,13914.91292491,74.20118625000032,53065.29465144 2025-05-15,01:13:11.000,135,11114139,123085,0,1747271590,13914.987024319991,74.19413712000096,53065.30163856 2025-05-15,01:13:12.000,135,11114125,123325,0,1747271591,13915.013969560001,74.24348103000375,53065.37150976 2025-05-15,01:13:13.000,135,11114070,122965,0,1747271592,13915.108277899992,74.20118625000032,53065.37150976 2025-05-15,01:13:14.000,135,11114173,123445,0,1747271593,13915.189113619992,74.1870879900016,53065.40644536001 2025-05-15,01:13:15.000,135,11114114,123285,0,1747271594,13915.296894580002,74.1870879900016,53065.41343248 2025-05-15,01:13:16.000,135,11114136,123365,0,1747271595,13915.370993989993,74.16594060000352,53065.483303680005 2025-05-15,01:13:17.000,135,11114067,123325,0,1747271596,13915.485511259998,74.18003886000224,53065.51823928 2025-05-15,01:13:18.000,135,11114175,123365,0,1747271597,13915.559610669989,74.19413712000096,53065.53920064 2025-05-15,01:13:19.000,135,11114101,123165,0,1747271598,13915.694336869994,74.17298973000288,53065.602084720005 2025-05-15,01:13:20.000,135,11114121,123165,0,1747271599,13915.78864521,74.19413712000096,53065.59509760001 2025-05-15,01:13:21.000,135,11114091,123005,0,1747271600,13915.916635099995,74.17298973000288,53065.68593016 2025-05-15,01:13:22.000,135,11114142,123245,0,1747271601,13916.0513613,74.1870879900016,53065.74182712001 2025-05-15,01:13:23.000,135,11114137,123325,0,1747271602,13916.138933329996,74.21528450999904,53065.69291728001 2025-05-15,01:13:24.000,135,11114141,123125,0,1747271603,13916.199560119996,74.17298973000288,53065.75580136 2025-05-15,01:13:25.000,135,11114105,123205,0,1747271604,13916.300604769996,74.20118625000032,53065.77676272 2025-05-15,01:13:26.000,135,11114122,123205,0,1747271605,13916.341022629997,74.18003886000224,53065.77676272 2025-05-15,01:13:27.000,135,11114072,123325,0,1747271606,13916.415122040002,74.19413712000096,53065.8745824 2025-05-15,01:13:28.000,135,11114154,123125,0,1747271607,13916.522902999997,74.20118625000032,53065.867595280004 2025-05-15,01:13:29.000,135,11114176,123285,0,1747271608,13916.583529789998,74.2223336399984,53065.8745824 2025-05-15,01:13:30.000,135,11114150,123005,0,1747271609,13916.623947649998,74.24348103000375,53065.93047936001 2025-05-15,01:13:31.000,135,11114082,123205,0,1747271610,13916.664365509998,74.29987406999862,53065.95842784001 2025-05-15,01:13:32.000,135,11114161,123005,0,1747271611,13916.772146469993,74.2857758099999,53066.02131192 2025-05-15,01:13:33.000,135,11114096,122965,0,1747271612,13916.799091709989,74.29987406999862,53066.02829904001 2025-05-15,01:13:34.000,135,11114128,123325,0,1747271613,13916.852982189994,74.30692319999798,53066.07022176 2025-05-15,01:13:35.000,135,11114105,123525,0,1747271614,13916.90013635999,74.36331624000013,53066.09118312 2025-05-15,01:13:36.000,135,11114159,123085,0,1747271615,13916.92034528999,74.34921798000141,53066.04926040001 2025-05-15,01:13:37.000,135,11114079,123005,0,1747271616,13917.02812625,74.36331624000013,53066.105157360005 2025-05-15,01:13:38.000,135,11114148,123245,0,1747271617,13917.08875304,74.39151276000484,53066.154067200005 2025-05-15,01:13:39.000,135,11114151,123165,0,1747271618,13917.1291709,74.433807540001,53066.18201568 2025-05-15,01:13:40.000,135,11114145,123285,0,1747271619,13917.216742929995,74.42675841000164,53066.258874 2025-05-15,01:13:41.000,135,11114121,123485,0,1747271620,13917.236951859995,74.4690531899978,53066.23791264 2025-05-15,01:13:42.000,135,11114149,123045,0,1747271621,13917.26389709999,74.45495492999908,53066.28682248 2025-05-15,01:13:43.000,135,11114151,123205,0,1747271622,13917.34473281999,74.44790579999972,53066.31477096001 2025-05-15,01:13:44.000,135,11114125,123125,0,1747271623,13917.418832229996,74.47610232000443,53066.3287452 2025-05-15,01:13:45.000,135,11114110,123205,0,1747271624,13917.486195329991,74.45495492999908,53066.41259064001 2025-05-15,01:13:46.000,135,11114158,123205,0,1747271625,13917.499667949996,74.4972497100025,53066.41259064001 2025-05-15,01:13:47.000,135,11114105,123045,0,1747271626,13917.526613189992,74.5324953599993,53066.4684876 2025-05-15,01:13:48.000,135,11114123,123365,0,1747271627,13917.593976290002,74.50429884000187,53066.46150048001 2025-05-15,01:13:49.000,135,11114147,123285,0,1747271628,13917.607448909992,74.4972497100025,53066.48246184001 2025-05-15,01:13:50.000,135,11114158,123125,0,1747271629,13917.634394150002,74.51134797000122,53066.489448960005 2025-05-15,01:13:51.000,135,11114083,123085,0,1747271630,13917.627657839992,74.53954448999866,53066.49643608 2025-05-15,01:13:52.000,135,11114118,123005,0,1747271631,13917.641130459997,74.50429884000187,53066.489448960005 2025-05-15,01:13:53.000,135,11114112,123245,0,1747271632,13917.627657839992,74.52544622999994,53066.5732944 2025-05-15,01:13:54.000,135,11114089,123045,0,1747271633,13917.681548319997,74.56069188000401,53066.55233304001 2025-05-15,01:13:55.000,135,11114110,123165,0,1747271634,13917.735438800002,74.54659361999802,53066.61521712 2025-05-15,01:13:56.000,135,11114181,123205,0,1747271635,13917.769120349993,74.52544622999994,53066.63617848 2025-05-15,01:13:57.000,135,11114106,123045,0,1747271636,13917.789329279993,74.51134797000122,53066.608230000005 2025-05-15,01:13:58.000,135,11114155,122925,0,1747271637,13917.829747139993,74.53954448999866,53066.657139840005 2025-05-15,01:13:59.000,135,11114122,123325,0,1747271638,13917.903846549998,74.51839710000058,53066.72002392001 2025-05-15,01:14:00.000,135,11114155,123085,0,1747271639,13917.951000719993,74.51134797000122,53066.69906256001 2025-05-15,01:14:01.000,135,11114121,123245,0,1747271640,13917.984682269998,74.44790579999972,53066.67810120001 2025-05-15,01:14:02.000,135,11114139,123285,0,1747271641,13918.092463229994,74.44085667000036,53066.69906256001 2025-05-15,01:14:03.000,135,11114100,123405,0,1747271642,13918.11940846999,74.38446362999821,53066.67810120001 2025-05-15,01:14:04.000,135,11114114,123325,0,1747271643,13918.18677157,74.38446362999821,53066.68508832 2025-05-15,01:14:05.000,135,11114062,123245,0,1747271644,13918.30802515,74.34216885000205,53066.74098528 2025-05-15,01:14:06.000,135,11114167,123245,0,1747271645,13918.30802515,74.26462842000183,53066.7130368 2025-05-15,01:14:07.000,135,11114121,123325,0,1747271646,13918.38886087,74.23643190000439,53066.775920880005 2025-05-15,01:14:08.000,135,11114152,123125,0,1747271647,13918.436015039995,74.20118625000032,53066.79688224001 2025-05-15,01:14:09.000,135,11114165,123325,0,1747271648,13918.496641829995,74.13774407999881,53066.78989512 2025-05-15,01:14:10.000,135,11114102,123285,0,1747271649,13918.584213859991,74.05315451999923,53066.78989512 2025-05-15,01:14:11.000,135,11114090,123605,0,1747271650,13918.638104339996,74.0390562600005,53066.81784360001 2025-05-15,01:14:12.000,135,11114155,123325,0,1747271651,13918.725676369992,73.98266321999836,53066.86675344001 2025-05-15,01:14:13.000,135,11114121,123405,0,1747271652,13918.718940059996,73.89807365999877,53066.90867616 2025-05-15,01:14:14.000,135,11114156,123325,0,1747271653,13918.779566849997,73.86987714000134,53066.90168904 2025-05-15,01:14:15.000,135,11114166,123525,0,1747271654,13918.759357919997,73.8416806200039,53066.957586 2025-05-15,01:14:16.000,135,11114116,123485,0,1747271655,13918.786303159992,73.79938584000047,53067.00649584001 2025-05-15,01:14:17.000,135,11114162,123885,0,1747271656,13918.786303159992,73.77823845000239,53066.957586 2025-05-15,01:14:18.000,135,11114112,123885,0,1747271657,13918.813248400002,73.78528758000175,53066.95059888 2025-05-15,01:14:19.000,135,11114162,123565,0,1747271658,13918.806512089992,73.74299279999832,53066.98553448001 2025-05-15,01:14:20.000,135,11114117,123605,0,1747271659,13918.779566849997,73.74299279999832,53066.992521600005 2025-05-15,01:14:21.000,135,11114154,123565,0,1747271660,13918.772830540001,73.77823845000239,53067.01348296001 2025-05-15,01:14:22.000,135,11114116,123525,0,1747271661,13918.752621610001,73.74299279999832,53067.05540568001 2025-05-15,01:14:23.000,135,11114134,123645,0,1747271662,13918.779566849997,73.77823845000239,53067.05540568001 2025-05-15,01:14:24.000,135,11114161,123765,0,1747271663,13918.739148989996,73.81348409999919,53067.062392800006 2025-05-15,01:14:25.000,135,11114135,124005,0,1747271664,13918.772830540001,73.8275823599979,53067.08335416001 2025-05-15,01:14:26.000,135,11114087,123885,0,1747271665,13918.766094229992,73.80643496999983,53067.11828976 2025-05-15,01:14:27.000,135,11114130,124125,0,1747271666,13918.786303159992,73.91217192000477,53067.09034128 2025-05-15,01:14:28.000,135,11114119,124005,0,1747271667,13918.786303159992,73.95446670000092,53067.041431440004 2025-05-15,01:14:29.000,135,11114139,123765,0,1747271668,13918.766094229992,73.94741757000156,53067.13226400001 2025-05-15,01:14:30.000,135,11114081,123965,0,1747271669,13918.759357919997,73.99676148000435,53067.12527688 2025-05-15,01:14:31.000,135,11114184,124125,0,1747271670,13918.799775779997,74.01790887000243,53067.25803216 2025-05-15,01:14:32.000,135,11114129,124125,0,1747271671,13918.745885299992,74.02495800000179,53067.160212480005 2025-05-15,01:14:33.000,135,11114147,123965,0,1747271672,13918.725676369992,74.00381061000371,53067.160212480005 2025-05-15,01:14:34.000,135,11114149,123965,0,1747271673,13918.691994820001,74.05315451999923,53067.18117384001 2025-05-15,01:14:35.000,135,11114136,124165,0,1747271674,13918.658313269996,74.06020364999858,53067.19514808 2025-05-15,01:14:36.000,135,11114104,124085,0,1747271675,13918.564004929991,74.02495800000179,53067.25803216 2025-05-15,01:14:37.000,135,11114141,124325,0,1747271676,13918.51011445,73.98266321999836,53067.2370708 2025-05-15,01:14:38.000,135,11114118,124005,0,1747271677,13918.44275134999,73.96151583000028,53067.230083680006 2025-05-15,01:14:39.000,135,11114077,123965,0,1747271678,13918.40233348999,73.94741757000156,53067.27200640001 2025-05-15,01:14:40.000,135,11114095,124045,0,1747271679,13918.274343599995,73.88397540000005,53067.25803216 2025-05-15,01:14:41.000,135,11114123,124165,0,1747271680,13918.18003525999,73.80643496999983,53067.28598064 2025-05-15,01:14:42.000,135,11114195,124125,0,1747271681,13918.031836439994,73.78528758000175,53067.24405792 2025-05-15,01:14:43.000,135,11114114,124205,0,1747271682,13918.004891199998,73.74299279999832,53067.25104504001 2025-05-15,01:14:44.000,135,11114090,124045,0,1747271683,13917.870164999993,73.72184541000024,53067.25803216 2025-05-15,01:14:45.000,135,11114093,124205,0,1747271684,13917.816274520002,73.65840323999873,53067.27200640001 2025-05-15,01:14:46.000,135,11114152,124485,0,1747271685,13917.715229870002,73.56676454999979,53067.25104504001 2025-05-15,01:14:47.000,135,11114118,124005,0,1747271686,13917.668075699992,73.54561716000171,53067.18816096 2025-05-15,01:14:48.000,135,11114123,124245,0,1747271687,13917.614185220002,73.46102760000213,53067.25104504001 2025-05-15,01:14:49.000,135,11114140,124285,0,1747271688,13917.567031049992,73.39053630000126,53067.21610944 2025-05-15,01:14:50.000,135,11114167,124325,0,1747271689,13917.600712599997,73.32709412999975,53067.209122320004 2025-05-15,01:14:51.000,135,11114102,124245,0,1747271690,13917.553558430001,73.25660282999888,53067.22309656001 2025-05-15,01:14:52.000,135,11114147,124565,0,1747271691,13917.492931640001,73.20020979000401,53067.18117384001 2025-05-15,01:14:53.000,135,11114100,124405,0,1747271692,13917.519876879996,73.11562023000442,53067.18117384001 2025-05-15,01:14:54.000,135,11114122,124205,0,1747271693,13917.560294739997,73.05922719000228,53067.07636704 2025-05-15,01:14:55.000,135,11114116,124485,0,1747271694,13917.553558430001,73.01693240999884,53067.12527688 2025-05-15,01:14:56.000,135,11114183,124445,0,1747271695,13917.614185220002,72.97463763000269,53067.14623824 2025-05-15,01:14:57.000,135,11114123,124165,0,1747271696,13917.681548319997,72.93234284999926,53067.15322536001 2025-05-15,01:14:58.000,135,11114100,124205,0,1747271697,13917.775856660002,72.89709720000246,53067.13226400001 2025-05-15,01:14:59.000,135,11114142,124325,0,1747271698,13917.823010829998,72.87594981000439,53067.10431552001 2025-05-15,01:15:00.000,135,11114123,124485,0,1747271699,13917.863428689998,72.85480241999903,53067.11828976 2025-05-15,01:15:01.000,135,11114165,124405,0,1747271700,13917.951000719993,72.79840938000416,53067.09034128 2025-05-15,01:15:02.000,135,11114155,124085,0,1747271701,13918.045309059999,72.84070416000031,53067.0973284 2025-05-15,01:15:03.000,135,11114162,124365,0,1747271702,13918.15982632999,72.79840938000416,53067.05540568001 2025-05-15,01:15:04.000,135,11114163,124325,0,1747271703,13918.26087097999,72.74906547000137,53067.0973284 2025-05-15,01:15:05.000,135,11114163,124005,0,1747271704,13918.355179319995,72.72086895000393,53067.03444432001 2025-05-15,01:15:06.000,135,11114136,124005,0,1747271705,13918.36191562999,72.69267242999922,53067.02047008 2025-05-15,01:15:07.000,135,11114098,124165,0,1747271706,13918.42927873,72.62923025999771,53067.03444432001 2025-05-15,01:15:08.000,135,11114082,124085,0,1747271707,13918.46969659,72.60103374000028,53066.99950872 2025-05-15,01:15:09.000,135,11114066,124165,0,1747271708,13918.597686479996,72.4811985300039,53067.03444432001 2025-05-15,01:15:10.000,135,11114111,123965,0,1747271709,13918.651576960001,72.41070723000303,53067.041431440004 2025-05-15,01:15:11.000,135,11114148,123685,0,1747271710,13918.698731129996,72.3684124499996,53067.02047008 2025-05-15,01:15:12.000,135,11114193,124005,0,1747271711,13918.772830540001,72.29792114999873,53066.99950872 2025-05-15,01:15:13.000,135,11114122,123885,0,1747271712,13918.813248400002,72.20628245999978,53066.97854736 2025-05-15,01:15:14.000,135,11114126,124005,0,1747271713,13918.900820429997,72.15693855000427,53066.98553448001 2025-05-15,01:15:15.000,135,11114150,124005,0,1747271714,13918.974919840002,72.1216929000002,53066.96457312001 2025-05-15,01:15:16.000,135,11114084,123885,0,1747271715,13919.035546630003,72.07234899000468,53066.97156024 2025-05-15,01:15:17.000,135,11114142,123925,0,1747271716,13919.123118659998,72.0230050800019,53066.894701920006 2025-05-15,01:15:18.000,135,11114133,123844,0,1747271717,13919.197218069989,71.98071029999846,53066.93662464001 2025-05-15,01:15:19.000,135,11114099,123925,0,1747271718,13919.284790099999,71.93841552000231,53066.95059888 2025-05-15,01:15:20.000,135,11114094,124005,0,1747271719,13919.41951629999,71.92431726000359,53066.97156024 2025-05-15,01:15:21.000,135,11114089,123844,0,1747271720,13919.54076987999,71.84677683000336,53066.957586 2025-05-15,01:15:22.000,135,11114145,123965,0,1747271721,13919.66202345999,71.82562943999801,53066.95059888 2025-05-15,01:15:23.000,135,11114090,123844,0,1747271722,13919.76306810999,71.7762855300025,53067.02047008 2025-05-15,01:15:24.000,135,11114113,123885,0,1747271723,13919.931475860001,71.75513814000442,53066.98553448001 2025-05-15,01:15:25.000,135,11114137,123605,0,1747271724,13920.072938370002,71.71989249000035,53066.992521600005 2025-05-15,01:15:26.000,135,11114157,123645,0,1747271725,13920.254818740003,71.74103987999843,53067.00649584001 2025-05-15,01:15:27.000,135,11114103,123605,0,1747271726,13920.355863389988,71.67759771000419,53067.01348296001 2025-05-15,01:15:28.000,135,11114106,123645,0,1747271727,13920.510798519994,71.65645031999884,53067.02047008 2025-05-15,01:15:29.000,135,11114111,123485,0,1747271728,13920.69941519999,71.60710641000333,53067.06937992 2025-05-15,01:15:30.000,135,11114127,123725,0,1747271729,13920.78698723,71.64235206000012,53067.07636704 2025-05-15,01:15:31.000,135,11114098,123805,0,1747271730,13920.955394979996,71.60710641000333,53067.12527688 2025-05-15,01:15:32.000,135,11114097,123685,0,1747271731,13921.083384869991,71.54366424000182,53067.12527688 2025-05-15,01:15:33.000,135,11114107,123485,0,1747271732,13921.231583690002,71.55776250000054,53067.111302640005 2025-05-15,01:15:34.000,135,11114103,123365,0,1747271733,13921.298946789997,71.5295659800031,53067.09034128 2025-05-15,01:15:35.000,135,11114165,123365,0,1747271734,13921.467354539993,71.49432032999903,53067.09034128 2025-05-15,01:15:36.000,135,11114096,123365,0,1747271735,13921.554926569988,71.46612381000159,53067.111302640005 2025-05-15,01:15:37.000,135,11114133,123285,0,1747271736,13921.716598009989,71.43792729000415,53067.18816096 2025-05-15,01:15:38.000,135,11114104,123205,0,1747271737,13921.804170039999,71.44497642000351,53067.174186719996 2025-05-15,01:15:39.000,135,11114093,123245,0,1747271738,13921.952368859995,71.43792729000415,53067.20213520001 2025-05-15,01:15:40.000,135,11114147,123325,0,1747271739,13922.01973195999,71.47317294000095,53067.24405792 2025-05-15,01:15:41.000,135,11114096,123725,0,1747271740,13922.14098553999,71.4167798999988,53067.19514808 2025-05-15,01:15:42.000,135,11114098,123485,0,1747271741,13922.302656979991,71.44497642000351,53067.21610944 2025-05-15,01:15:43.000,135,11114155,123365,0,1747271742,13922.410437940001,71.4308781600048,53067.25104504001 2025-05-15,01:15:44.000,135,11114095,123085,0,1747271743,13922.565373069992,71.4308781600048,53067.278993520005 2025-05-15,01:15:45.000,135,11114119,123165,0,1747271744,13922.659681409998,71.47317294000095,53067.306942 2025-05-15,01:15:46.000,135,11114151,122965,0,1747271745,13922.821352849998,71.44497642000351,53067.306942 2025-05-15,01:15:47.000,135,11114107,123125,0,1747271746,13922.942606429999,71.49432032999903,53067.36283896 2025-05-15,01:15:48.000,135,11114133,123085,0,1747271747,13923.08406894,71.50136945999839,53067.40476168 2025-05-15,01:15:49.000,135,11114151,123125,0,1747271748,13923.23900406999,71.51546772000438,53067.4117488 2025-05-15,01:15:50.000,135,11114074,122765,0,1747271749,13923.353521339995,71.57890988999861,53067.46764576001 2025-05-15,01:15:51.000,135,11114078,123005,0,1747271750,13923.535401709996,71.61415554000268,53067.53052984 2025-05-15,01:15:52.000,135,11114146,123085,0,1747271751,13923.629710050001,71.63530293000076,53067.51655560001 2025-05-15,01:15:53.000,135,11114150,122965,0,1747271752,13923.798117799997,71.6634994499982,53067.52354272 2025-05-15,01:15:54.000,135,11114093,123045,0,1747271753,13923.966525549993,71.69874510000227,53067.59341392 2025-05-15,01:15:55.000,135,11114080,123045,0,1747271754,13924.101251749998,71.73399074999907,53067.614375280005 2025-05-15,01:15:56.000,135,11114061,122845,0,1747271755,13924.269659499994,71.76218727000378,53067.62834952 2025-05-15,01:15:57.000,135,11114112,123205,0,1747271756,13924.38417677,71.79038379000121,53067.663285120005 2025-05-15,01:15:58.000,135,11114099,123165,0,1747271757,13924.532375589995,71.76923640000314,53067.712194960004 2025-05-15,01:15:59.000,135,11114139,123245,0,1747271758,13924.613211309996,71.82562943999801,53067.733156320006 2025-05-15,01:16:00.000,135,11114057,123645,0,1747271759,13924.795091679996,71.83267857000465,53067.76809192 2025-05-15,01:16:01.000,135,11114079,123205,0,1747271760,13924.923081569992,71.81858030999865,53067.81001464 2025-05-15,01:16:02.000,135,11114171,123605,0,1747271761,13925.051071460002,71.839727700004,53067.879885840004 2025-05-15,01:16:03.000,135,11114115,123325,0,1747271762,13925.125170869993,71.83267857000465,53067.8659116 2025-05-15,01:16:04.000,135,11114125,123285,0,1747271763,13925.307051239994,71.85382596000272,53067.92879568 2025-05-15,01:16:05.000,135,11114120,123405,0,1747271764,13925.408095889994,71.88202248000016,53067.96373128 2025-05-15,01:16:06.000,135,11114092,123365,0,1747271765,13925.549558399995,71.88202248000016,53068.03360248 2025-05-15,01:16:07.000,135,11114096,123165,0,1747271766,13925.63713042999,71.91726813000423,53068.09648656 2025-05-15,01:16:08.000,135,11114092,123285,0,1747271767,13925.76512032,71.93136639000295,53068.12443504 2025-05-15,01:16:09.000,135,11114091,123365,0,1747271768,13925.84595604,71.90316986999824,53068.17334488 2025-05-15,01:16:10.000,135,11114114,123445,0,1747271769,13925.947000690001,71.98071029999846,53068.285138800005 2025-05-15,01:16:11.000,135,11114115,123405,0,1747271770,13926.054781649997,71.96661203999975,53068.30610016001 2025-05-15,01:16:12.000,135,11114185,122925,0,1747271771,13926.135617369997,71.98071029999846,53068.334048640005 2025-05-15,01:16:13.000,135,11114169,123205,0,1747271772,13926.223189399992,71.96661203999975,53068.36898424 2025-05-15,01:16:14.000,135,11114060,123405,0,1747271773,13926.304025119993,71.95251378000103,53068.39693272001 2025-05-15,01:16:15.000,135,11114125,123325,0,1747271774,13926.452223939988,71.94546465000167,53068.34103576 2025-05-15,01:16:16.000,135,11114100,123685,0,1747271775,13926.526323349994,72.00890682000318,53068.403919840006 2025-05-15,01:16:17.000,135,11114101,123725,0,1747271776,13926.586950139994,72.00890682000318,53068.501739520005 2025-05-15,01:16:18.000,135,11114130,123405,0,1747271777,13926.667785859994,72.0230050800019,53068.52270088001 2025-05-15,01:16:19.000,135,11114122,123605,0,1747271778,13926.74188527,72.05120159999933,53068.58558496 2025-05-15,01:16:20.000,135,11114086,123805,0,1747271779,13926.849666229995,72.06529985999805,53068.60654632 2025-05-15,01:16:21.000,135,11114122,123844,0,1747271780,13926.87661146999,72.06529985999805,53068.60654632 2025-05-15,01:16:22.000,135,11114112,123765,0,1747271781,13926.950710879995,72.06529985999805,53068.62750768 2025-05-15,01:16:23.000,135,11114144,123405,0,1747271782,13927.00460136,72.00890682000318,53068.6344948 2025-05-15,01:16:24.000,135,11114109,123525,0,1747271783,13927.071964459996,72.04415246999997,53068.62750768 2025-05-15,01:16:25.000,135,11114134,123685,0,1747271784,13927.112382319996,72.06529985999805,53068.739301600006 2025-05-15,01:16:26.000,135,11114144,123685,0,1747271785,13927.199954349991,72.07939812000404,53068.76026296001 2025-05-15,01:16:27.000,135,11114122,123925,0,1747271786,13927.166272800001,72.10054551000212,53068.76725008 2025-05-15,01:16:28.000,135,11114130,123725,0,1747271787,13927.220163279992,72.09349638000276,53068.78122432001 2025-05-15,01:16:29.000,135,11114087,123445,0,1747271788,13927.267317450001,72.11464377000084,53068.87904400001 2025-05-15,01:16:30.000,135,11114124,123365,0,1747271789,13927.267317450001,72.10759464000148,53068.8441084 2025-05-15,01:16:31.000,135,11114066,123685,0,1747271790,13927.240372209992,72.17103681000299,53068.86506976 2025-05-15,01:16:32.000,135,11114116,123725,0,1747271791,13927.280790069992,72.1216929000002,53068.92096672 2025-05-15,01:16:33.000,135,11114129,123844,0,1747271792,13927.314471619997,72.14284028999828,53068.94192808 2025-05-15,01:16:34.000,135,11114123,123805,0,1747271793,13927.247108520001,72.16398768000363,53068.93494096 2025-05-15,01:16:35.000,135,11114129,123844,0,1747271794,13927.327944240002,72.20628245999978,53069.018786399996 2025-05-15,01:16:36.000,135,11114152,123565,0,1747271795,13927.314471619997,72.1851350700017,53069.03974776 2025-05-15,01:16:37.000,135,11114097,123645,0,1747271796,13927.348153170002,72.16398768000363,53068.99782504001 2025-05-15,01:16:38.000,135,11114127,124005,0,1747271797,13927.368362100002,72.17103681000299,53069.06769624001 2025-05-15,01:16:39.000,135,11114148,123765,0,1747271798,13927.348153170002,72.13579115999892,53068.9838508 2025-05-15,01:16:40.000,135,11114087,123885,0,1747271799,13927.395307339997,72.15693855000427,53069.074683360006 2025-05-15,01:16:41.000,135,11114120,123765,0,1747271800,13927.375098409997,72.10759464000148,53069.10961896 2025-05-15,01:16:42.000,135,11114132,123965,0,1747271801,13927.334680549997,72.14988942000491,53069.09564472001 2025-05-15,01:16:43.000,135,11114099,123844,0,1747271802,13927.280790069992,72.17103681000299,53069.074683360006 2025-05-15,01:16:44.000,135,11114057,123725,0,1747271803,13927.300998999992,72.14284028999828,53069.01179928 2025-05-15,01:16:45.000,135,11114111,123565,0,1747271804,13927.267317450001,72.13579115999892,53069.06070912 2025-05-15,01:16:46.000,135,11114105,123765,0,1747271805,13927.280790069992,72.09349638000276,53069.04673488001 2025-05-15,01:16:47.000,135,11114113,123885,0,1747271806,13927.226899590001,72.10054551000212,53069.06769624001 2025-05-15,01:16:48.000,135,11114090,124085,0,1747271807,13927.260581139992,72.06529985999805,53069.10961896 2025-05-15,01:16:49.000,135,11114133,124165,0,1747271808,13927.240372209992,72.00890682000318,53069.08167048 2025-05-15,01:16:50.000,135,11114107,123885,0,1747271809,13927.193218039996,71.98775942999782,53069.08167048 2025-05-15,01:16:51.000,135,11114089,123765,0,1747271810,13927.240372209992,71.96661203999975,53069.074683360006 2025-05-15,01:16:52.000,135,11114115,123965,0,1747271811,13927.220163279992,71.88907160999952,53069.10961896 2025-05-15,01:16:53.000,135,11114120,123965,0,1747271812,13927.240372209992,71.86087509000208,53069.01179928 2025-05-15,01:16:54.000,135,11114100,123885,0,1747271813,13927.213426969996,71.79038379000121,53069.053722000004 2025-05-15,01:16:55.000,135,11114100,124125,0,1747271814,13927.240372209992,71.76218727000378,53069.03974776 2025-05-15,01:16:56.000,135,11114078,123844,0,1747271815,13927.186481730001,71.71284336000099,53069.04673488001 2025-05-15,01:16:57.000,135,11114115,123885,0,1747271816,13927.193218039996,71.6282538000014,53069.01179928 2025-05-15,01:16:58.000,135,11114088,123965,0,1747271817,13927.199954349991,71.60710641000333,53069.03276064 2025-05-15,01:16:59.000,135,11114130,124005,0,1747271818,13927.186481730001,71.5648116299999,53069.06070912 2025-05-15,01:17:00.000,135,11114099,124165,0,1747271819,13927.152800179996,71.5648116299999,53069.02577352001 2025-05-15,01:17:01.000,135,11114136,124165,0,1747271820,13927.139327559991,71.55071337000118,53069.0886576 2025-05-15,01:17:02.000,135,11114147,123645,0,1747271821,13927.139327559991,71.53661511000246,53069.09564472001 2025-05-15,01:17:03.000,135,11114147,124165,0,1747271822,13927.132591249996,71.49432032999903,53069.123593200005 2025-05-15,01:17:04.000,135,11114063,124325,0,1747271823,13927.152800179996,71.44497642000351,53069.08167048 2025-05-15,01:17:05.000,135,11114098,124045,0,1747271824,13927.098909699991,71.42382902999816,53069.11660608001 2025-05-15,01:17:06.000,135,11114095,124125,0,1747271825,13927.112382319996,71.36743599000329,53069.13756744 2025-05-15,01:17:07.000,135,11114091,124205,0,1747271826,13927.08543708,71.32514120999986,53069.10961896 2025-05-15,01:17:08.000,135,11114111,124045,0,1747271827,13927.02481029,71.29694469000242,53069.13058032 2025-05-15,01:17:09.000,135,11114070,124325,0,1747271828,13927.03828290999,71.2828464300037,53069.10961896 2025-05-15,01:17:10.000,135,11114146,124205,0,1747271829,13927.031546599996,71.24760077999963,53069.15154168 2025-05-15,01:17:11.000,135,11114129,124005,0,1747271830,13927.04501922,71.23350252000091,53069.11660608001 2025-05-15,01:17:12.000,135,11114096,124245,0,1747271831,13927.031546599996,71.23350252000091,53069.13756744 2025-05-15,01:17:13.000,135,11114087,124245,0,1747271832,13926.99786504999,71.1700603499994,53069.1585288 2025-05-15,01:17:14.000,135,11114133,124125,0,1747271833,13926.99786504999,71.12776557000325,53069.13756744 2025-05-15,01:17:15.000,135,11114120,124045,0,1747271834,13926.9641835,71.08547078999982,53069.10263184 2025-05-15,01:17:16.000,135,11114153,124165,0,1747271835,13926.94397457,71.08547078999982,53069.13756744 2025-05-15,01:17:17.000,135,11114126,123965,0,1747271836,13926.89682039999,71.05727427000238,53069.10263184 2025-05-15,01:17:18.000,135,11114095,124085,0,1747271837,13926.94397457,70.95153732000472,53069.03276064 2025-05-15,01:17:19.000,135,11114088,124325,0,1747271838,13926.90355671,70.89514428000257,53069.053722000004 2025-05-15,01:17:20.000,135,11114110,124325,0,1747271839,13926.97765611999,70.86694775999786,53069.04673488001 2025-05-15,01:17:21.000,135,11114138,124125,0,1747271840,13926.88334778,70.84580036999978,53069.053722000004 2025-05-15,01:17:22.000,135,11114132,124405,0,1747271841,13926.85640253999,70.80350559000362,53069.01179928 2025-05-15,01:17:23.000,135,11114154,124165,0,1747271842,13926.890084089995,70.74711255000148,53068.99782504001 2025-05-15,01:17:24.000,135,11114078,124245,0,1747271843,13926.910293019995,70.69071950999933,53069.018786399996 2025-05-15,01:17:25.000,135,11114133,124325,0,1747271844,13926.92376564,70.64842473000317,53069.04673488001 2025-05-15,01:17:26.000,135,11114038,124205,0,1747271845,13926.97765611999,70.6131790799991,53068.9838508 2025-05-15,01:17:27.000,135,11114080,124325,0,1747271846,13926.95744718999,70.5779334300023,53068.99782504001 2025-05-15,01:17:28.000,135,11114121,124205,0,1747271847,13926.95744718999,70.52858951999951,53068.92795384001 2025-05-15,01:17:29.000,135,11114053,124365,0,1747271848,13927.051755529996,70.52154039000015,53068.955902320005 2025-05-15,01:17:30.000,135,11114094,124445,0,1747271849,13927.04501922,70.45809821999865,53068.92096672 2025-05-15,01:17:31.000,135,11114119,124325,0,1747271850,13927.132591249996,70.42285257000185,53068.92096672 2025-05-15,01:17:32.000,135,11114134,124245,0,1747271851,13927.159536489991,70.39465605000441,53068.94891520001 2025-05-15,01:17:33.000,135,11114093,124325,0,1747271852,13927.152800179996,70.3664595299997,53068.96288944 2025-05-15,01:17:34.000,135,11114069,124245,0,1747271853,13927.199954349991,70.35236127000098,53068.89301824 2025-05-15,01:17:35.000,135,11114085,124205,0,1747271854,13927.300998999992,70.29596822999883,53068.955902320005 2025-05-15,01:17:36.000,135,11114051,124165,0,1747271855,13927.287526380002,70.3312138800029,53068.87205688 2025-05-15,01:17:37.000,135,11114074,124325,0,1747271856,13927.334680549997,70.29596822999883,53068.92795384001 2025-05-15,01:17:38.000,135,11114145,124325,0,1747271857,13927.449197820002,70.28186997000012,53068.96288944 2025-05-15,01:17:39.000,135,11114127,124005,0,1747271858,13927.509824610002,70.2325260600046,53068.92795384001 2025-05-15,01:17:40.000,135,11114131,124165,0,1747271859,13927.563715089993,70.22547692999797,53068.955902320005 2025-05-15,01:17:41.000,135,11114156,124165,0,1747271860,13927.583924019993,70.19023128000117,53068.90000536001 2025-05-15,01:17:42.000,135,11114098,124085,0,1747271861,13927.664759739993,70.15498563000438,53068.92795384001 2025-05-15,01:17:43.000,135,11114147,124085,0,1747271862,13927.711913909989,70.15498563000438,53068.94891520001 2025-05-15,01:17:44.000,135,11114061,124045,0,1747271863,13927.779277009999,70.14088736999838,53068.955902320005 2025-05-15,01:17:45.000,135,11114115,124085,0,1747271864,13927.846640109994,70.13383823999902,53068.94891520001 2025-05-15,01:17:46.000,135,11114055,124005,0,1747271865,13927.860112729999,70.1197399800003,53068.94891520001 2025-05-15,01:17:47.000,135,11114131,124125,0,1747271866,13927.95442106999,70.10564172000159,53068.99782504001 2025-05-15,01:17:48.000,135,11114138,123965,0,1747271867,13928.08241096,70.1197399800003,53068.97686368001 2025-05-15,01:17:49.000,135,11114091,123965,0,1747271868,13928.11609250999,70.14088736999838,53068.96987656 2025-05-15,01:17:50.000,135,11114081,124165,0,1747271869,13928.149774059995,70.1197399800003,53069.01179928 2025-05-15,01:17:51.000,135,11114137,124405,0,1747271870,13928.15651036999,70.18318215000181,53069.018786399996 2025-05-15,01:17:52.000,135,11114113,124045,0,1747271871,13928.25755501999,70.14793649999774,53069.004812160005 2025-05-15,01:17:53.000,135,11114142,124125,0,1747271872,13928.210400849995,70.18318215000181,53069.053722000004 2025-05-15,01:17:54.000,135,11114129,123645,0,1747271873,13928.318181809991,70.19023128000117,53069.053722000004 2025-05-15,01:17:55.000,135,11114104,124045,0,1747271874,13928.358599669991,70.19023128000117,53069.09564472001 2025-05-15,01:17:56.000,135,11114116,123925,0,1747271875,13928.412490149996,70.1690838900031,53069.0886576 2025-05-15,01:17:57.000,135,11114135,124085,0,1747271876,13928.479853249992,70.18318215000181,53069.10263184 2025-05-15,01:17:58.000,135,11114100,124005,0,1747271877,13928.553952659997,70.18318215000181,53069.11660608001 2025-05-15,01:17:59.000,135,11114106,123965,0,1747271878,13928.587634210002,70.1690838900031,53069.186477279996 2025-05-15,01:18:00.000,135,11114108,124045,0,1747271879,13928.661733619992,70.15498563000438,53069.172503040005 2025-05-15,01:18:01.000,135,11114093,124125,0,1747271880,13928.776250889998,70.17613302000245,53069.186477279996 2025-05-15,01:18:02.000,135,11114148,124205,0,1747271881,13928.796459819998,70.15498563000438,53069.14455456001 2025-05-15,01:18:03.000,135,11114062,124085,0,1747271882,13928.897504469998,70.19023128000117,53069.1585288 2025-05-15,01:18:04.000,135,11114066,124125,0,1747271883,13928.971603879989,70.19728041000053,53069.19346440001 2025-05-15,01:18:05.000,135,11114139,124325,0,1747271884,13929.059175909999,70.18318215000181,53069.186477279996 2025-05-15,01:18:06.000,135,11114104,124205,0,1747271885,13929.09285745999,70.16203476000373,53069.27032272 2025-05-15,01:18:07.000,135,11114103,124125,0,1747271886,13929.20063842,70.1690838900031,53069.31224544001 2025-05-15,01:18:08.000,135,11114075,124165,0,1747271887,13929.321892,70.15498563000438,53069.31224544001 2025-05-15,01:18:09.000,135,11114076,124045,0,1747271888,13929.42293665,70.14793649999774,53069.32621968 2025-05-15,01:18:10.000,135,11114114,124005,0,1747271889,13929.537453919991,70.18318215000181,53069.38211664001 2025-05-15,01:18:11.000,135,11114127,124005,0,1747271890,13929.631762259996,70.21842779999861,53069.44500072 2025-05-15,01:18:12.000,135,11114100,124165,0,1747271891,13929.746279530002,70.19023128000117,53069.4380136 2025-05-15,01:18:13.000,135,11114092,124005,0,1747271892,13929.854060489997,70.21842779999861,53069.4380136 2025-05-15,01:18:15.000,135,11114164,124085,0,1747271894,13930.035940859998,70.21842779999861,53069.53583328 2025-05-15,01:18:16.000,135,11114126,123965,0,1747271895,13930.170667059989,70.15498563000438,53069.556794640004 2025-05-15,01:18:17.000,135,11114069,123965,0,1747271896,13930.25150277999,70.1690838900031,53069.60570448 2025-05-15,01:18:18.000,135,11114123,124245,0,1747271897,13930.325602189994,70.20432953999989,53069.60570448 2025-05-15,01:18:19.000,135,11114081,124125,0,1747271898,13930.45359207999,70.17613302000245,53069.675575680005 2025-05-15,01:18:20.000,135,11114139,124125,0,1747271899,13930.487273629995,70.18318215000181,53069.745446880006 2025-05-15,01:18:21.000,135,11114147,124245,0,1747271900,13930.588318279995,70.16203476000373,53069.70352416 2025-05-15,01:18:22.000,135,11114076,124285,0,1747271901,13930.65568137999,70.14793649999774,53069.69653704001 2025-05-15,01:18:23.000,135,11114119,124085,0,1747271902,13930.76346234,70.14793649999774,53069.77339536 2025-05-15,01:18:24.000,135,11114080,124045,0,1747271903,13930.857770679992,70.15498563000438,53069.87820216 2025-05-15,01:18:25.000,135,11114102,124405,0,1747271904,13930.925133780001,70.1690838900031,53069.93409912001 2025-05-15,01:18:26.000,135,11114133,124285,0,1747271905,13930.965551640002,70.13383823999902,53069.98300896001 2025-05-15,01:18:27.000,135,11114089,124365,0,1747271906,13930.972287949997,70.13383823999902,53070.00397032001 2025-05-15,01:18:28.000,135,11114088,124125,0,1747271907,13931.053123669997,70.14088736999838,53069.98999608 2025-05-15,01:18:29.000,135,11114079,124165,0,1747271908,13931.100277839992,70.13383823999902,53070.03890592 2025-05-15,01:18:30.000,135,11114147,124325,0,1747271909,13931.174377249998,70.1690838900031,53070.07384152001 2025-05-15,01:18:31.000,135,11114070,124325,0,1747271910,13931.181113559993,70.14088736999838,53070.09480288 2025-05-15,01:18:32.000,135,11114108,124325,0,1747271911,13931.255212969998,70.14088736999838,53070.0668544 2025-05-15,01:18:33.000,135,11114121,123965,0,1747271912,13931.282158209993,70.11269085000094,53070.17166120001 2025-05-15,01:18:34.000,135,11114116,123965,0,1747271913,13931.342784999993,70.10564172000159,53070.178648320005 2025-05-15,01:18:35.000,135,11114082,123965,0,1747271914,13931.356257619998,70.10564172000159,53070.227558160004 2025-05-15,01:18:36.000,135,11114171,124165,0,1747271915,13931.410148099989,70.12678910999966,53070.23454528 2025-05-15,01:18:37.000,135,11114127,124165,0,1747271916,13931.443829649994,70.12678910999966,53070.248519520006 2025-05-15,01:18:38.000,135,11114104,124165,0,1747271917,13931.544874299994,70.14793649999774,53070.26249376 2025-05-15,01:18:39.000,135,11114073,124125,0,1747271918,13931.585292159994,70.1197399800003,53070.28345512 2025-05-15,01:18:40.000,135,11114115,124045,0,1747271919,13931.57181953999,70.1197399800003,53070.35332632 2025-05-15,01:18:41.000,135,11114096,124125,0,1747271920,13931.605501089995,70.08449433000351,53070.38826192001 2025-05-15,01:18:42.000,135,11114162,124125,0,1747271921,13931.605501089995,70.11269085000094,53070.37428768 2025-05-15,01:18:43.000,135,11114113,124205,0,1747271922,13931.63244632999,70.1197399800003,53070.395249040004 2025-05-15,01:18:44.000,135,11114071,124045,0,1747271923,13931.666127879995,70.12678910999966,53070.416210400006 2025-05-15,01:18:45.000,135,11114128,124045,0,1747271924,13931.69980943,70.11269085000094,53070.40223616 2025-05-15,01:18:46.000,135,11114094,124205,0,1747271925,13931.726754669995,70.10564172000159,53070.48608160001 2025-05-15,01:18:47.000,135,11114101,124245,0,1747271926,13931.72001836,70.08449433000351,53070.514030080005 2025-05-15,01:18:48.000,135,11114096,123965,0,1747271927,13931.746963599995,70.06334693999815,53070.43717176001 2025-05-15,01:18:49.000,135,11114118,123685,0,1747271928,13931.77390883999,70.04219955000008,53070.47210736 2025-05-15,01:18:50.000,135,11114081,124125,0,1747271929,13931.79411776999,70.07039607000479,53070.514030080005 2025-05-15,01:18:51.000,135,11114116,124045,0,1747271930,13931.83453562999,70.02810129000136,53070.514030080005 2025-05-15,01:18:52.000,135,11114092,124045,0,1747271931,13931.868217179996,70.04219955000008,53070.55595280001 2025-05-15,01:18:53.000,135,11114144,124365,0,1747271932,13931.868217179996,70.03515042000072,53070.562939920004 2025-05-15,01:18:54.000,135,11114081,124165,0,1747271933,13931.92210766,70.02810129000136,53070.54197856 2025-05-15,01:18:55.000,135,11114101,123844,0,1747271934,13931.868217179996,70.01400303000264,53070.611849760004 2025-05-15,01:18:56.000,135,11114118,123965,0,1747271935,13931.955789209991,70.04924867999944,53070.6607596 2025-05-15,01:18:57.000,135,11114068,124125,0,1747271936,13931.96252552,69.97875737999857,53070.64678536 2025-05-15,01:18:58.000,135,11114073,123925,0,1747271937,13932.036624929991,70.00695390000328,53070.681720960005 2025-05-15,01:18:59.000,135,11114080,124005,0,1747271938,13932.083779100001,69.99285564000456,53070.67473384001 2025-05-15,01:19:00.000,135,11114140,123885,0,1747271939,13932.137669579992,69.97875737999857,53070.7655664 2025-05-15,01:19:01.000,135,11114126,123805,0,1747271940,13932.205032680002,69.96465911999985,53070.75857928 2025-05-15,01:19:02.000,135,11114095,124045,0,1747271941,13932.218505299992,69.94351173000177,53070.81447624 2025-05-15,01:19:03.000,135,11114044,124085,0,1747271942,13932.265659470002,69.90121694999834,53070.849411840005 2025-05-15,01:19:04.000,135,11114065,124085,0,1747271943,13932.366704120002,69.8730204300009,53070.82845048 2025-05-15,01:19:05.000,135,11114094,123885,0,1747271944,13932.373440429998,69.81662738999876,53070.82845048 2025-05-15,01:19:06.000,135,11114126,123685,0,1747271945,13932.393649359998,69.78843087000132,53070.89133456001 2025-05-15,01:19:07.000,135,11114122,123805,0,1747271946,13932.481221389993,69.80252913000004,53070.91229592001 2025-05-15,01:19:08.000,135,11114145,124045,0,1747271947,13932.528375559988,69.72498869999981,53070.92627016 2025-05-15,01:19:09.000,135,11114135,123965,0,1747271948,13932.622683899994,69.68974305000302,53071.00312848 2025-05-15,01:19:10.000,135,11114125,123925,0,1747271949,13932.683310689994,69.68269392000366,53071.01011560001 2025-05-15,01:19:11.000,135,11114104,124085,0,1747271950,13932.77088271999,69.68974305000302,53071.066012560004 2025-05-15,01:19:12.000,135,11114090,123805,0,1747271951,13932.89213629999,69.56285871,53071.07299968 2025-05-15,01:19:13.000,135,11114151,124005,0,1747271952,13932.97297201999,69.50646566999785,53071.07998680001 2025-05-15,01:19:14.000,135,11114093,123885,0,1747271953,13932.986444639995,69.4641708900017,53071.07299968 2025-05-15,01:19:15.000,135,11114141,124045,0,1747271954,13933.07401666999,69.45007263000298,53071.10793528001 2025-05-15,01:19:16.000,135,11114132,123485,0,1747271955,13933.148116079996,69.35138481000467,53071.149858 2025-05-15,01:19:17.000,135,11114095,123805,0,1747271956,13933.195270249991,69.39367959000083,53071.149858 2025-05-15,01:19:18.000,135,11114151,123765,0,1747271957,13933.276105969991,69.35843394000403,53071.19876784 2025-05-15,01:19:19.000,135,11114066,124005,0,1747271958,13933.296314899992,69.30909003000124,53071.22671632001 2025-05-15,01:19:20.000,135,11114127,123805,0,1747271959,13933.336732759992,69.28794264000317,53071.282613280004 2025-05-15,01:19:21.000,135,11114084,123965,0,1747271960,13933.390623239997,69.23859873000038,53071.29658752001 2025-05-15,01:19:22.000,135,11114141,124005,0,1747271961,13933.410832169997,69.2526969899991,53071.2197292 2025-05-15,01:19:23.000,135,11114120,123725,0,1747271962,13933.404095860002,69.26679524999781,53071.32453600001 2025-05-15,01:19:24.000,135,11114126,123725,0,1747271963,13933.444513720002,69.21040221000294,53071.34549736001 2025-05-15,01:19:25.000,135,11114102,123765,0,1747271964,13933.471458959997,69.21040221000294,53071.44331704001 2025-05-15,01:19:26.000,135,11114146,123765,0,1747271965,13933.491667889997,69.18220568999823,53071.45729128 2025-05-15,01:19:27.000,135,11114126,123965,0,1747271966,13933.498404199992,69.17515655999887,53071.51318824001 2025-05-15,01:19:28.000,135,11114171,124005,0,1747271967,13933.491667889997,69.14696004000143,53071.48523976 2025-05-15,01:19:29.000,135,11114128,123645,0,1747271968,13933.559030989993,69.12581265000335,53071.5341496 2025-05-15,01:19:30.000,135,11114143,123765,0,1747271969,13933.592712539998,69.11171439000464,53071.55511096 2025-05-15,01:19:31.000,135,11114106,123645,0,1747271970,13933.646603019988,69.15400917000079,53071.52716248 2025-05-15,01:19:32.000,135,11114104,123725,0,1747271971,13933.639866709993,69.118763520004,53071.57607232 2025-05-15,01:19:33.000,135,11114140,123725,0,1747271972,13933.720702429993,69.09761612999864,53071.62498216 2025-05-15,01:19:34.000,135,11114072,123485,0,1747271973,13933.693757189998,69.14696004000143,53071.687866240005 2025-05-15,01:19:35.000,135,11114108,123765,0,1747271974,13933.707229809988,69.15400917000079,53071.673892 2025-05-15,01:19:36.000,135,11114141,123685,0,1747271975,13933.700493499993,69.13286178000271,53071.75075032001 2025-05-15,01:19:37.000,135,11114102,123645,0,1747271976,13933.713966119998,69.13991091000207,53071.70184048 2025-05-15,01:19:38.000,135,11114111,123645,0,1747271977,13933.734175049998,69.15400917000079,53071.71581472 2025-05-15,01:19:39.000,135,11114112,123605,0,1747271978,13933.673548259998,69.13286178000271,53071.736776080004 2025-05-15,01:19:40.000,135,11114109,123485,0,1747271979,13933.680284569993,69.16810742999951,53071.75075032001 2025-05-15,01:19:41.000,135,11114159,123645,0,1747271980,13933.687020879988,69.22450047000166,53071.8136344 2025-05-15,01:19:42.000,135,11114134,123765,0,1747271981,13933.612921469998,69.2174513400023,53071.82062152 2025-05-15,01:19:43.000,135,11114081,123885,0,1747271982,13933.599448849993,69.21040221000294,53071.84158288 2025-05-15,01:19:44.000,135,11114097,123645,0,1747271983,13933.585976230002,69.18925482000486,53071.8136344 2025-05-15,01:19:45.000,135,11114116,123844,0,1747271984,13933.532085749997,69.21040221000294,53071.79267304 2025-05-15,01:19:46.000,135,11114135,123525,0,1747271985,13933.518613129992,69.2174513400023,53071.84158288 2025-05-15,01:19:47.000,135,11114141,124125,0,1747271986,13933.511876819997,69.22450047000166,53071.79267304 2025-05-15,01:19:48.000,135,11114124,123965,0,1747271987,13933.491667889997,69.20335308000358,53071.77869880001 2025-05-15,01:19:49.000,135,11114097,123805,0,1747271988,13933.491667889997,69.16810742999951,53071.77171168 2025-05-15,01:19:50.000,135,11114121,123645,0,1747271989,13933.444513720002,69.18220568999823,53071.82062152 2025-05-15,01:19:51.000,135,11114126,124005,0,1747271990,13933.505140510002,69.18220568999823,53071.806647280006 2025-05-15,01:19:52.000,135,11114157,124005,0,1747271991,13933.518613129992,69.19630395000422,53071.806647280006 2025-05-15,01:19:53.000,135,11114120,123685,0,1747271992,13933.478195269992,69.20335308000358,53071.79267304 2025-05-15,01:19:54.000,135,11114112,123765,0,1747271993,13933.464722650002,69.18220568999823,53071.8136344 2025-05-15,01:19:55.000,135,11114092,123725,0,1747271994,13933.491667889997,69.2174513400023,53071.82760864001 2025-05-15,01:19:56.000,135,11114111,123565,0,1747271995,13933.484931580002,69.21040221000294,53071.84857000001 2025-05-15,01:19:57.000,135,11114072,123605,0,1747271996,13933.511876819997,69.21040221000294,53071.785685920004 2025-05-15,01:19:58.000,135,11114135,123525,0,1747271997,13933.545558370002,69.22450047000166,53071.79267304 2025-05-15,01:19:59.000,135,11114107,123725,0,1747271998,13933.518613129992,69.23859873000038,53071.8136344 2025-05-15,01:20:00.000,135,11114065,123725,0,1747271999,13933.511876819997,69.24564785999974,53071.8136344 2025-05-15,01:20:01.000,135,11114132,123485,0,1747272000,13933.545558370002,69.2526969899991,53071.86953136 2025-05-15,01:20:02.000,135,11114077,123405,0,1747272001,13933.518613129992,69.30204090000188,53071.89747984001 2025-05-15,01:20:03.000,135,11114055,123445,0,1747272002,13933.478195269992,69.28794264000317,53071.84158288 2025-05-15,01:20:04.000,135,11114126,123725,0,1747272003,13933.491667889997,69.32318828999996,53071.806647280006 2025-05-15,01:20:05.000,135,11114134,123445,0,1747272004,13933.457986339992,69.3161391600006,53071.785685920004 2025-05-15,01:20:06.000,135,11114151,123405,0,1747272005,13933.444513720002,69.34433567999804,53071.89049272 2025-05-15,01:20:07.000,135,11114138,123485,0,1747272006,13933.383886930002,69.39367959000083,53071.91844120001 2025-05-15,01:20:08.000,135,11114098,123565,0,1747272007,13933.404095860002,69.40777784999955,53071.86254424 2025-05-15,01:20:09.000,135,11114047,123525,0,1747272008,13933.363678000002,69.43597437000426,53071.89049272 2025-05-15,01:20:10.000,135,11114093,123485,0,1747272009,13933.336732759992,69.45007263000298,53071.93940256 2025-05-15,01:20:11.000,135,11114096,123445,0,1747272010,13933.329996449997,69.4641708900017,53071.953376800004 2025-05-15,01:20:12.000,135,11114126,123725,0,1747272011,13933.303051210001,69.4641708900017,53071.925428320006 2025-05-15,01:20:13.000,135,11114084,123485,0,1747272012,13933.303051210001,69.4641708900017,53071.93241544 2025-05-15,01:20:14.000,135,11114128,123285,0,1747272013,13933.303051210001,69.47122002000106,53071.925428320006 2025-05-15,01:20:15.000,135,11114164,123245,0,1747272014,13933.276105969991,69.45712176000234,53071.86953136 2025-05-15,01:20:16.000,135,11114106,123325,0,1747272015,13933.282842280001,69.49941653999849,53071.925428320006 2025-05-15,01:20:17.000,135,11114134,123245,0,1747272016,13933.235688109991,69.49236740999913,53071.86953136 2025-05-15,01:20:18.000,135,11114147,123285,0,1747272017,13933.195270249991,69.48531827999977,53071.86254424 2025-05-15,01:20:19.000,135,11114143,123445,0,1747272018,13933.148116079996,69.51351480000449,53071.91145408 2025-05-15,01:20:20.000,135,11114147,123285,0,1747272019,13933.087489289996,69.57695696999872,53071.91844120001 2025-05-15,01:20:21.000,135,11114107,122965,0,1747272020,13933.08075298,69.54171132000192,53071.8835056 2025-05-15,01:20:22.000,135,11114101,123365,0,1747272021,13933.006653569995,69.54876045000128,53071.86254424 2025-05-15,01:20:23.000,135,11114157,123165,0,1747272022,13932.93929047,69.58400609999808,53071.8835056 2025-05-15,01:20:24.000,135,11114135,123405,0,1747272023,13932.91234522999,69.64039914000023,53071.86254424 2025-05-15,01:20:25.000,135,11114142,123085,0,1747272024,13932.81803689,69.64039914000023,53071.79966016001 2025-05-15,01:20:26.000,135,11114146,123165,0,1747272025,13932.7574101,69.65449739999895,53071.79966016001 2025-05-15,01:20:27.000,135,11114081,123165,0,1747272026,13932.622683899994,69.68269392000366,53071.79966016001 2025-05-15,01:20:28.000,135,11114096,123005,0,1747272027,13932.528375559988,69.70384131000174,53071.77171168 2025-05-15,01:20:29.000,135,11114070,123365,0,1747272028,13932.400385669993,69.71793957000045,53071.75075032001 2025-05-15,01:20:30.000,135,11114148,123205,0,1747272029,13932.306077330002,69.74613608999789,53071.79966016001 2025-05-15,01:20:31.000,135,11114112,123125,0,1747272030,13932.218505299992,69.7743326100026,53071.736776080004 2025-05-15,01:20:32.000,135,11114096,123365,0,1747272031,13932.124196960001,69.75318522000453,53071.757737440006 2025-05-15,01:20:33.000,135,11114089,122885,0,1747272032,13932.077042789992,69.73908695999853,53071.69485336 2025-05-15,01:20:34.000,135,11114092,123325,0,1747272033,13931.98273445,69.76023435000388,53071.59703368 2025-05-15,01:20:35.000,135,11114071,123045,0,1747272034,13931.90189873,69.76728348000324,53071.55511096 2025-05-15,01:20:36.000,135,11114119,123005,0,1747272035,13931.807590389995,69.76728348000324,53071.54113672001 2025-05-15,01:20:37.000,135,11114075,123165,0,1747272036,13931.706545739995,69.79548000000068,53071.54812384 2025-05-15,01:20:38.000,135,11114130,123205,0,1747272037,13931.645918949995,69.78843087000132,53071.5341496 2025-05-15,01:20:39.000,135,11114044,123045,0,1747272038,13931.55834692,69.73203782999917,53071.46427840001 2025-05-15,01:20:40.000,135,11114084,123085,0,1747272039,13931.524665369994,69.72498869999981,53071.47825264 2025-05-15,01:20:41.000,135,11114112,123045,0,1747272040,13931.410148099989,69.70384131000174,53071.38043296 2025-05-15,01:20:42.000,135,11114132,123005,0,1747272041,13931.403411789994,69.73203782999917,53071.3594716 2025-05-15,01:20:43.000,135,11114109,122845,0,1747272042,13931.342784999993,69.69679218000238,53071.33152312 2025-05-15,01:20:44.000,135,11114073,123045,0,1747272043,13931.282158209993,69.69679218000238,53071.2896004 2025-05-15,01:20:45.000,135,11114096,122925,0,1747272044,13931.214795109998,69.6615465299983,53071.26165192 2025-05-15,01:20:46.000,135,11114088,123245,0,1747272045,13931.208058799988,69.62630088000151,53071.20575496001 2025-05-15,01:20:47.000,135,11114090,122805,0,1747272046,13931.147432010002,69.63335001000087,53071.135883760006 2025-05-15,01:20:48.000,135,11114103,123085,0,1747272047,13931.127223080002,69.61220262000279,53071.15684512001 2025-05-15,01:20:49.000,135,11114094,122685,0,1747272048,13931.133959389997,69.59105523000471,53071.135883760006 2025-05-15,01:20:50.000,135,11114111,122925,0,1747272049,13931.080068909992,69.60515349000343,53071.066012560004 2025-05-15,01:20:51.000,135,11114155,122925,0,1747272050,13931.066596290002,69.53466219000256,53071.086973920006 2025-05-15,01:20:52.000,135,11114113,123205,0,1747272051,13931.005969500002,69.50646566999785,53070.98915424001 2025-05-15,01:20:53.000,135,11114116,123045,0,1747272052,13930.999233189992,69.48531827999977,53070.97518 2025-05-15,01:20:54.000,135,11114107,122845,0,1747272053,13930.972287949997,69.44302350000362,53070.91229592001 2025-05-15,01:20:55.000,135,11114171,122925,0,1747272054,13930.965551640002,69.47122002000106,53070.898321680004 2025-05-15,01:20:56.000,135,11114176,123165,0,1747272055,13930.952079019997,69.40777784999955,53070.849411840005 2025-05-15,01:20:57.000,135,11114132,122845,0,1747272056,13930.904924850001,69.40072872000019,53070.88434744 2025-05-15,01:20:58.000,135,11114128,123045,0,1747272057,13930.904924850001,69.42187610999827,53070.751592160006 2025-05-15,01:20:59.000,135,11114095,123125,0,1747272058,13930.904924850001,69.35138481000467,53070.730630800004 2025-05-15,01:21:00.000,135,11114073,123205,0,1747272059,13930.877979609992,69.33023741999932,53070.66774672 2025-05-15,01:21:01.000,135,11114151,123005,0,1747272060,13930.904924850001,69.32318828999996,53070.6607596 2025-05-15,01:21:02.000,135,11114131,123285,0,1747272061,13930.877979609992,69.28794264000317,53070.55595280001 2025-05-15,01:21:03.000,135,11114147,123285,0,1747272062,13930.931870089997,69.3161391600006,53070.60486264001 2025-05-15,01:21:04.000,135,11114139,123205,0,1747272063,13930.884715920001,69.26679524999781,53070.50704296001 2025-05-15,01:21:05.000,135,11114161,122725,0,1747272064,13930.945342710002,69.27384438000445,53070.55595280001 2025-05-15,01:21:06.000,135,11114053,123005,0,1747272065,13930.999233189992,69.25974611999845,53070.47210736 2025-05-15,01:21:07.000,135,11114063,123245,0,1747272066,13930.965551640002,69.26679524999781,53070.5210172 2025-05-15,01:21:08.000,135,11114081,123125,0,1747272067,13930.985760570002,69.25974611999845,53070.42319752 2025-05-15,01:21:09.000,135,11114099,123245,0,1747272068,13931.012705809997,69.2526969899991,53070.416210400006 2025-05-15,01:21:10.000,135,11114144,123125,0,1747272069,13931.032914739997,69.25974611999845,53070.36730056001 2025-05-15,01:21:11.000,135,11114106,123365,0,1747272070,13931.066596290002,69.25974611999845,53070.37428768 2025-05-15,01:21:12.000,135,11114100,123205,0,1747272071,13931.059859979992,69.30909003000124,53070.32537784 2025-05-15,01:21:13.000,135,11114085,123085,0,1747272072,13931.059859979992,69.25974611999845,53070.33935208001 2025-05-15,01:21:14.000,135,11114119,123165,0,1747272073,13931.100277839992,69.2808935100038,53070.297429360005 2025-05-15,01:21:15.000,135,11114121,123125,0,1747272074,13931.093541529997,69.32318828999996,53070.31839072001 2025-05-15,01:21:16.000,135,11114094,123245,0,1747272075,13931.167640940002,69.30909003000124,53070.35332632 2025-05-15,01:21:17.000,135,11114117,123045,0,1747272076,13931.160904629993,69.3161391600006,53070.25550664 2025-05-15,01:21:18.000,135,11114138,123005,0,1747272077,13931.208058799988,69.34433567999804,53070.26948088001 2025-05-15,01:21:19.000,135,11114212,123125,0,1747272078,13931.194586179998,69.43597437000426,53070.26948088001 2025-05-15,01:21:20.000,135,11114084,123085,0,1747272079,13931.241740349993,69.40777784999955,53070.22057104001 2025-05-15,01:21:21.000,135,11114097,123005,0,1747272080,13931.336048689998,69.45007263000298,53070.25550664 2025-05-15,01:21:22.000,135,11114109,123085,0,1747272081,13931.410148099989,69.44302350000362,53070.22057104001 2025-05-15,01:21:23.000,135,11114094,123165,0,1747272082,13931.416884409999,69.47826915000041,53070.227558160004 2025-05-15,01:21:24.000,135,11114055,123045,0,1747272083,13931.464038579994,69.49941653999849,53070.23454528 2025-05-15,01:21:25.000,135,11114094,123085,0,1747272084,13931.443829649994,69.47122002000106,53070.19262256 2025-05-15,01:21:26.000,135,11114118,123525,0,1747272085,13931.477511199999,69.53466219000256,53070.19960968001 2025-05-15,01:21:27.000,135,11114116,123205,0,1747272086,13931.565083229994,69.51351480000449,53070.25550664 2025-05-15,01:21:28.000,135,11114132,122765,0,1747272087,13931.585292159994,69.5276130600032,53070.19262256 2025-05-15,01:21:29.000,135,11114093,123245,0,1747272088,13931.585292159994,69.5276130600032,53070.15069984001 2025-05-15,01:21:30.000,135,11114136,123365,0,1747272089,13931.666127879995,69.53466219000256,53070.21358392 2025-05-15,01:21:31.000,135,11114112,123445,0,1747272090,13931.69980943,69.54876045000128,53070.18563544 2025-05-15,01:21:32.000,135,11114080,123285,0,1747272091,13931.75369990999,69.54171132000192,53070.22057104001 2025-05-15,01:21:33.000,135,11114125,123205,0,1747272092,13931.83453562999,69.58400609999808,53070.19262256 2025-05-15,01:21:34.000,135,11114048,123205,0,1747272093,13931.848008249995,69.56990783999936,53070.2065968 2025-05-15,01:21:35.000,135,11114146,123285,0,1747272094,13931.87495348999,69.60515349000343,53070.18563544 2025-05-15,01:21:36.000,135,11114154,123045,0,1747272095,13931.94231659,69.62630088000151,53070.23454528 2025-05-15,01:21:37.000,135,11114121,123005,0,1747272096,13932.002943380001,69.62630088000151,53070.24153240001 2025-05-15,01:21:38.000,135,11114144,123165,0,1747272097,13932.043361240001,69.68269392000366,53070.22057104001 2025-05-15,01:21:39.000,135,11114123,123205,0,1747272098,13932.090515409996,69.72498869999981,53070.2065968 2025-05-15,01:21:40.000,135,11114143,123245,0,1747272099,13932.117460649992,69.7108904400011,53070.19262256 2025-05-15,01:21:41.000,135,11114107,122845,0,1747272100,13932.184823750002,69.73908695999853,53070.24153240001 2025-05-15,01:21:42.000,135,11114127,123005,0,1747272101,13932.191560059997,69.78138174000196,53070.28345512 2025-05-15,01:21:43.000,135,11114154,123325,0,1747272102,13932.279132089992,69.83777478000411,53070.227558160004 2025-05-15,01:21:44.000,135,11114116,122965,0,1747272103,13932.366704120002,69.88711868999962,53070.24153240001 2025-05-15,01:21:45.000,135,11114124,123085,0,1747272104,13932.440803529993,69.89416781999898,53070.248519520006 2025-05-15,01:21:46.000,135,11114109,123045,0,1747272105,13932.481221389993,69.97170824999921,53070.29044224001 2025-05-15,01:21:47.000,135,11114132,123005,0,1747272106,13932.555320799998,69.99990477000392,53070.297429360005 2025-05-15,01:21:48.000,135,11114088,122965,0,1747272107,13932.622683899994,70.04219955000008,53070.26249376 2025-05-15,01:21:49.000,135,11114080,123045,0,1747272108,13932.683310689994,70.07039607000479,53070.32537784 2025-05-15,01:21:50.000,135,11114135,123165,0,1747272109,13932.764146409994,70.08449433000351,53070.35332632 2025-05-15,01:21:51.000,135,11114104,123005,0,1747272110,13932.89213629999,70.15498563000438,53070.3812748 2025-05-15,01:21:52.000,135,11114131,123285,0,1747272111,13932.95276308999,70.14793649999774,53070.3812748 2025-05-15,01:21:53.000,135,11114114,123285,0,1747272112,13933.047071429995,70.17613302000245,53070.45813312001 2025-05-15,01:21:54.000,135,11114141,123085,0,1747272113,13933.1615887,70.2325260600046,53070.53499144001 2025-05-15,01:21:55.000,135,11114113,123165,0,1747272114,13933.215479179991,70.24662432000332,53070.48608160001 2025-05-15,01:21:56.000,135,11114132,123125,0,1747272115,13933.269369659996,70.2677717100014,53070.53499144001 2025-05-15,01:21:57.000,135,11114113,122845,0,1747272116,13933.356941689992,70.29596822999883,53070.5908884 2025-05-15,01:21:58.000,135,11114105,123005,0,1747272117,13933.383886930002,70.31711562000419,53070.60486264001 2025-05-15,01:21:59.000,135,11114104,123205,0,1747272118,13933.451250029997,70.27482084000076,53070.61883688 2025-05-15,01:22:00.000,135,11114142,122965,0,1747272119,13933.464722650002,70.29596822999883,53070.63979824 2025-05-15,01:22:01.000,135,11114132,123005,0,1747272120,13933.505140510002,70.33826301000227,53070.611849760004 2025-05-15,01:22:02.000,135,11114108,123045,0,1747272121,13933.599448849993,70.33826301000227,53070.67473384001 2025-05-15,01:22:03.000,135,11114128,123045,0,1747272122,13933.653339329998,70.35941040000034,53070.72364368001 2025-05-15,01:22:04.000,135,11114149,122925,0,1747272123,13933.727438739988,70.38055778999842,53070.73761792 2025-05-15,01:22:05.000,135,11114141,122845,0,1747272124,13933.720702429993,70.34531214000162,53070.74460504001 2025-05-15,01:22:06.000,135,11114073,123045,0,1747272125,13933.781329219993,70.41580344000249,53070.800502000006 2025-05-15,01:22:07.000,135,11114118,123205,0,1747272126,13933.761120289993,70.45809821999865,53070.82845048 2025-05-15,01:22:08.000,135,11114133,122845,0,1747272127,13933.754383979998,70.45809821999865,53070.82845048 2025-05-15,01:22:09.000,135,11114065,123005,0,1747272128,13933.781329219993,70.48629474000336,53070.91229592001 2025-05-15,01:22:10.000,135,11114132,122845,0,1747272129,13933.713966119998,70.53563864999887,53070.947231520004 2025-05-15,01:22:11.000,135,11114104,123045,0,1747272130,13933.734175049998,70.5779334300023,53070.919283040006 2025-05-15,01:22:12.000,135,11114089,122725,0,1747272131,13933.687020879988,70.62022820999846,53071.00312848 2025-05-15,01:22:13.000,135,11114153,122925,0,1747272132,13933.713966119998,70.68367037999997,53071.03107696 2025-05-15,01:22:14.000,135,11114084,122885,0,1747272133,13933.707229809988,70.66957212000125,53070.97518 2025-05-15,01:22:15.000,135,11114066,123085,0,1747272134,13933.713966119998,70.67662125000061,53070.98915424001 2025-05-15,01:22:16.000,135,11114127,123005,0,1747272135,13933.727438739988,70.70481776999804,53071.086973920006 2025-05-15,01:22:17.000,135,11114106,122925,0,1747272136,13933.727438739988,70.66252299000189,53071.12190952 2025-05-15,01:22:18.000,135,11114128,122685,0,1747272137,13933.720702429993,70.64842473000317,53071.086973920006 2025-05-15,01:22:19.000,135,11114125,122645,0,1747272138,13933.781329219993,70.65547386000253,53071.07998680001 2025-05-15,01:22:20.000,135,11114124,122845,0,1747272139,13933.774592909998,70.68367037999997,53071.07998680001 2025-05-15,01:22:21.000,135,11114071,123085,0,1747272140,13933.868901249989,70.6131790799991,53071.12190952 2025-05-15,01:22:22.000,135,11114124,123005,0,1747272141,13933.922791729994,70.59908082000038,53071.12190952 2025-05-15,01:22:23.000,135,11114112,122885,0,1747272142,13933.94973696999,70.5779334300023,53071.16383224 2025-05-15,01:22:24.000,135,11114086,123125,0,1747272143,13934.003627449994,70.55678604000423,53071.14287088 2025-05-15,01:22:25.000,135,11114099,123165,0,1747272144,13933.99689114,70.50039300000208,53071.17780648001 2025-05-15,01:22:26.000,135,11114126,122925,0,1747272145,13934.064254239995,70.50039300000208,53071.17081936 2025-05-15,01:22:27.000,135,11114152,122765,0,1747272146,13934.104672099995,70.45104908999929,53071.2197292 2025-05-15,01:22:28.000,135,11114138,123045,0,1747272147,13934.15856258,70.41580344000249,53071.16383224 2025-05-15,01:22:29.000,135,11114088,123005,0,1747272148,13934.185507819995,70.37350865999906,53071.184793600005 2025-05-15,01:22:30.000,135,11114134,122925,0,1747272149,13934.266343539995,70.39465605000441,53071.12190952 2025-05-15,01:22:31.000,135,11114139,123165,0,1747272150,13934.306761399996,70.34531214000162,53071.17081936 2025-05-15,01:22:32.000,135,11114143,123205,0,1747272151,13934.30002509,70.32416475000355,53071.2197292 2025-05-15,01:22:33.000,135,11114124,122845,0,1747272152,13934.34044295,70.34531214000162,53071.233703440004 2025-05-15,01:22:34.000,135,11114121,123085,0,1747272153,13934.347179259996,70.2677717100014,53071.21274208 2025-05-15,01:22:35.000,135,11114095,123085,0,1747272154,13934.34044295,70.28891909999948,53071.24767768001 2025-05-15,01:22:36.000,135,11114089,123085,0,1747272155,13934.32023402,70.24662432000332,53071.303574640006 2025-05-15,01:22:37.000,135,11114111,123365,0,1747272156,13934.266343539995,70.24662432000332,53071.29658752001 2025-05-15,01:22:38.000,135,11114091,123045,0,1747272157,13934.19224412999,70.28891909999948,53071.27562616001 2025-05-15,01:22:39.000,135,11114078,123045,0,1747272158,13934.165298889995,70.29596822999883,53071.24767768001 2025-05-15,01:22:40.000,135,11114052,123045,0,1747272159,13934.13161733999,70.28186997000012,53071.24069056 2025-05-15,01:22:41.000,135,11114148,123365,0,1747272160,13934.09793579,70.26072258000204,53071.24767768001 2025-05-15,01:22:42.000,135,11114147,122965,0,1747272161,13934.064254239995,70.26072258000204,53071.254664800006 2025-05-15,01:22:43.000,135,11114096,123485,0,1747272162,13934.05078161999,70.31006649000483,53071.26165192 2025-05-15,01:22:44.000,135,11114087,123125,0,1747272163,13934.01710007,70.29596822999883,53071.12889664001 2025-05-15,01:22:45.000,135,11114102,123005,0,1747272164,13933.963209589994,70.27482084000076,53071.282613280004 2025-05-15,01:22:46.000,135,11114074,122805,0,1747272165,13933.96994589999,70.31006649000483,53071.254664800006 2025-05-15,01:22:47.000,135,11114109,123165,0,1747272166,13933.96994589999,70.23957519000396,53071.233703440004 2025-05-15,01:22:48.000,135,11114073,123045,0,1747272167,13933.96994589999,70.22547692999797,53071.233703440004 2025-05-15,01:22:49.000,135,11114102,122885,0,1747272168,13933.963209589994,70.19728041000053,53071.21274208 2025-05-15,01:22:50.000,135,11114105,123085,0,1747272169,13933.94973696999,70.21842779999861,53071.24069056 2025-05-15,01:22:51.000,135,11114085,123205,0,1747272170,13933.94973696999,70.17613302000245,53071.24069056 2025-05-15,01:22:52.000,135,11114103,123085,0,1747272171,13933.895846489999,70.1690838900031,53071.26165192 2025-05-15,01:22:53.000,135,11114097,122845,0,1747272172,13933.862164939994,70.18318215000181,53071.21274208 2025-05-15,01:22:54.000,135,11114115,123045,0,1747272173,13933.828483389989,70.14088736999838,53071.26863904 2025-05-15,01:22:55.000,135,11114139,122965,0,1747272174,13933.828483389989,70.10564172000159,53071.24069056 2025-05-15,01:22:56.000,135,11114118,122765,0,1747272175,13933.868901249989,70.14088736999838,53071.24069056 2025-05-15,01:22:57.000,135,11114127,122965,0,1747272176,13933.862164939994,70.14793649999774,53071.24767768001 2025-05-15,01:22:58.000,135,11114088,122725,0,1747272177,13933.882373869994,70.1197399800003,53071.16383224 2025-05-15,01:22:59.000,135,11114118,123045,0,1747272178,13933.862164939994,70.14088736999838,53071.19178072 2025-05-15,01:23:00.000,135,11114094,123125,0,1747272179,13933.868901249989,70.14088736999838,53071.20575496001 2025-05-15,01:23:01.000,135,11114085,123085,0,1747272180,13933.916055419999,70.13383823999902,53071.184793600005 2025-05-15,01:23:02.000,135,11114155,123045,0,1747272181,13933.90931910999,70.13383823999902,53071.114922400004 2025-05-15,01:23:03.000,135,11114085,122685,0,1747272182,13933.90931910999,70.19728041000053,53071.066012560004 2025-05-15,01:23:04.000,135,11114086,123005,0,1747272183,13933.916055419999,70.23957519000396,53071.149858 2025-05-15,01:23:05.000,135,11114071,122805,0,1747272184,13933.92952803999,70.21137866999925,53071.184793600005 2025-05-15,01:23:06.000,135,11114061,123005,0,1747272185,13933.97668221,70.2325260600046,53071.15684512001 2025-05-15,01:23:07.000,135,11114145,122885,0,1747272186,13933.99689114,70.21137866999925,53071.12889664001 2025-05-15,01:23:08.000,135,11114109,122965,0,1747272187,13934.145089959995,70.31711562000419,53071.10793528001 2025-05-15,01:23:09.000,135,11114138,122925,0,1747272188,13934.205716749995,70.38055778999842,53071.10793528001 2025-05-15,01:23:10.000,135,11114076,122885,0,1747272189,13934.17203519999,70.40170518000377,53071.09396104 2025-05-15,01:23:11.000,135,11114149,122925,0,1747272190,13934.15182626999,70.40875431000313,53071.086973920006 2025-05-15,01:23:12.000,135,11114144,122765,0,1747272191,13934.19898044,70.35941040000034,53071.10094816 2025-05-15,01:23:13.000,135,11114084,122885,0,1747272192,13934.19898044,70.40875431000313,53071.05902544001 2025-05-15,01:23:14.000,135,11114130,122965,0,1747272193,13934.19898044,70.45104908999929,53071.05203832 2025-05-15,01:23:15.000,135,11114060,122965,0,1747272194,13934.17203519999,70.42990170000121,53071.149858 2025-05-15,01:23:16.000,135,11114098,122965,0,1747272195,13934.124881029995,70.50039300000208,53071.114922400004 2025-05-15,01:23:17.000,135,11114086,122925,0,1747272196,13934.11814472,70.5144912600008,53071.10094816 2025-05-15,01:23:18.000,135,11114047,123125,0,1747272197,13934.09793579,70.52154039000015,53071.16383224 2025-05-15,01:23:19.000,135,11114157,122725,0,1747272198,13934.104672099995,70.56383517000359,53071.12190952 2025-05-15,01:23:20.000,135,11114126,122965,0,1747272199,13934.09793579,70.62727733999782,53071.09396104 2025-05-15,01:23:21.000,135,11114120,122805,0,1747272200,13934.07099054999,70.64137560000381,53071.07998680001 2025-05-15,01:23:22.000,135,11114140,123045,0,1747272201,13934.05751793,70.66252299000189,53071.09396104 2025-05-15,01:23:23.000,135,11114124,122885,0,1747272202,13934.064254239995,70.70481776999804,53071.07299968 2025-05-15,01:23:24.000,135,11114088,122845,0,1747272203,13934.05078161999,70.70481776999804,53071.10793528001 2025-05-15,01:23:25.000,135,11114123,122925,0,1747272204,13934.01710007,70.76825993999955,53071.07299968 2025-05-15,01:23:26.000,135,11114090,123205,0,1747272205,13934.03057268999,70.7612108100002,53071.03806408001 2025-05-15,01:23:27.000,135,11114118,123005,0,1747272206,13934.03057268999,70.7612108100002,53071.066012560004 2025-05-15,01:23:28.000,135,11114074,123365,0,1747272207,13934.05751793,70.78235819999827,53071.086973920006 2025-05-15,01:23:29.000,135,11114082,122925,0,1747272208,13934.07772686,70.79645646000426,53071.07998680001 2025-05-15,01:23:30.000,135,11114119,123005,0,1747272209,13934.07772686,70.83170211000106,53071.066012560004 2025-05-15,01:23:31.000,135,11114099,122805,0,1747272210,13934.09119947999,70.8598986299985,53071.12190952 2025-05-15,01:23:32.000,135,11114122,123045,0,1747272211,13934.09793579,70.83170211000106,53071.09396104 2025-05-15,01:23:33.000,135,11114068,122885,0,1747272212,13934.084463169995,70.81760385000234,53071.0450512 2025-05-15,01:23:34.000,135,11114114,123045,0,1747272213,13934.09793579,70.7894073300049,53071.0450512 2025-05-15,01:23:35.000,135,11114105,122965,0,1747272214,13934.07099054999,70.81055472000298,53071.0450512 2025-05-15,01:23:36.000,135,11114084,122845,0,1747272215,13934.09119947999,70.7894073300049,53071.10094816 2025-05-15,01:23:37.000,135,11114126,123005,0,1747272216,13934.064254239995,70.7894073300049,53071.10094816 2025-05-15,01:23:38.000,135,11114115,123085,0,1747272217,13934.07099054999,70.78235819999827,53071.10094816 2025-05-15,01:23:39.000,135,11114123,123005,0,1747272218,13934.05751793,70.79645646000426,53071.12190952 2025-05-15,01:23:40.000,135,11114113,123085,0,1747272219,13934.01710007,70.7894073300049,53071.12190952 2025-05-15,01:23:41.000,135,11114086,123205,0,1747272220,13933.983418519994,70.81760385000234,53071.149858 2025-05-15,01:23:42.000,135,11114132,123005,0,1747272221,13933.963209589994,70.76825993999955,53071.14287088 2025-05-15,01:23:43.000,135,11114104,123165,0,1747272222,13933.96994589999,70.7612108100002,53071.12889664001 2025-05-15,01:23:44.000,135,11114080,123005,0,1747272223,13933.983418519994,70.7612108100002,53071.135883760006 2025-05-15,01:23:45.000,135,11114098,123205,0,1747272224,13933.963209589994,70.74006342000212,53071.17081936 2025-05-15,01:23:46.000,135,11114087,122885,0,1747272225,13933.96994589999,70.70481776999804,53071.16383224 2025-05-15,01:23:47.000,135,11114075,123165,0,1747272226,13933.943000659994,70.70481776999804,53071.14287088 2025-05-15,01:23:48.000,135,11114102,123045,0,1747272227,13933.855428629999,70.70481776999804,53071.15684512001 2025-05-15,01:23:49.000,135,11114097,123005,0,1747272228,13933.855428629999,70.71186690000468,53071.12190952 2025-05-15,01:23:50.000,135,11114084,123165,0,1747272229,13933.767856599989,70.69071950999933,53071.16383224 2025-05-15,01:23:51.000,135,11114094,123045,0,1747272230,13933.740911359993,70.66957212000125,53071.15684512001 2025-05-15,01:23:52.000,135,11114095,123125,0,1747272231,13933.720702429993,70.69071950999933,53071.149858 2025-05-15,01:23:53.000,135,11114102,123205,0,1747272232,13933.673548259998,70.65547386000253,53071.20575496001 2025-05-15,01:23:54.000,135,11114043,123125,0,1747272233,13933.673548259998,70.66957212000125,53071.21274208 2025-05-15,01:23:55.000,135,11114150,122805,0,1747272234,13933.700493499993,70.69071950999933,53071.26863904 2025-05-15,01:23:56.000,135,11114088,122765,0,1747272235,13933.727438739988,70.64137560000381,53071.303574640006 2025-05-15,01:23:57.000,135,11114088,122845,0,1747272236,13933.687020879988,70.63432647000445,53071.282613280004 2025-05-15,01:23:58.000,135,11114105,123125,0,1747272237,13933.707229809988,70.57088430000294,53071.26165192 2025-05-15,01:23:59.000,135,11114066,122965,0,1747272238,13933.660075639993,70.53563864999887,53071.31754888 2025-05-15,01:24:00.000,135,11114095,123005,0,1747272239,13933.660075639993,70.55678604000423,53071.352484480005 2025-05-15,01:24:01.000,135,11114103,122925,0,1747272240,13933.639866709993,70.5144912600008,53071.32453600001 2025-05-15,01:24:02.000,135,11114068,123245,0,1747272241,13933.653339329998,70.42990170000121,53071.3594716 2025-05-15,01:24:03.000,135,11114056,123165,0,1747272242,13933.639866709993,70.41580344000249,53071.303574640006 2025-05-15,01:24:04.000,135,11114041,123045,0,1747272243,13933.693757189998,70.3312138800029,53071.27562616001 2025-05-15,01:24:05.000,135,11114076,123205,0,1747272244,13933.653339329998,70.29596822999883,53071.29658752001 2025-05-15,01:24:06.000,135,11114093,123085,0,1747272245,13933.606185160002,70.27482084000076,53071.34549736001 2025-05-15,01:24:07.000,135,11114077,122685,0,1747272246,13933.592712539998,70.22547692999797,53071.37344584001 2025-05-15,01:24:08.000,135,11114050,122845,0,1747272247,13933.585976230002,70.22547692999797,53071.31754888 2025-05-15,01:24:09.000,135,11114102,123165,0,1747272248,13933.538822059993,70.20432953999989,53071.32453600001 2025-05-15,01:24:10.000,135,11114076,123125,0,1747272249,13933.451250029997,70.19728041000053,53071.31056176 2025-05-15,01:24:11.000,135,11114116,123085,0,1747272250,13933.383886930002,70.18318215000181,53071.33152312 2025-05-15,01:24:12.000,135,11114146,123005,0,1747272251,13933.303051210001,70.20432953999989,53071.352484480005 2025-05-15,01:24:13.000,135,11114102,122845,0,1747272252,13933.262633350001,70.19728041000053,53071.34549736001 2025-05-15,01:24:14.000,135,11114132,122525,0,1747272253,13933.20200656,70.24662432000332,53071.33152312 2025-05-15,01:24:15.000,135,11114089,123125,0,1747272254,13933.12117084,70.22547692999797,53071.33851024 2025-05-15,01:24:16.000,135,11114116,122845,0,1747272255,13933.107698219996,70.2677717100014,53071.32453600001 2025-05-15,01:24:17.000,135,11114089,122845,0,1747272256,13933.026862499995,70.31006649000483,53071.33152312 2025-05-15,01:24:18.000,135,11114062,122845,0,1747272257,13932.97970833,70.3030173599982,53071.38742008 2025-05-15,01:24:19.000,135,11114085,122885,0,1747272258,13932.93255415999,70.34531214000162,53071.33851024 2025-05-15,01:24:20.000,135,11114079,123085,0,1747272259,13932.89887261,70.3030173599982,53071.33152312 2025-05-15,01:24:21.000,135,11114109,122765,0,1747272260,13932.85171843999,70.2677717100014,53071.33851024 2025-05-15,01:24:22.000,135,11114103,123045,0,1747272261,13932.81803689,70.31711562000419,53071.29658752001 2025-05-15,01:24:23.000,135,11114079,123205,0,1747272262,13932.83150950999,70.25367345000268,53071.3594716 2025-05-15,01:24:24.000,135,11114038,123165,0,1747272263,13932.79109164999,70.2677717100014,53071.33152312 2025-05-15,01:24:25.000,135,11114123,123045,0,1747272264,13932.79109164999,70.31006649000483,53071.33152312 2025-05-15,01:24:26.000,135,11114151,122765,0,1747272265,13932.79109164999,70.28891909999948,53071.2896004 2025-05-15,01:24:27.000,135,11114099,122845,0,1747272266,13932.804564269994,70.29596822999883,53071.33851024 2025-05-15,01:24:28.000,135,11114141,122725,0,1747272267,13932.85171843999,70.29596822999883,53071.31056176 2025-05-15,01:24:29.000,135,11114109,122805,0,1747272268,13932.824773199995,70.28186997000012,53071.282613280004 2025-05-15,01:24:30.000,135,11114122,122965,0,1747272269,13932.83824582,70.32416475000355,53071.26863904 2025-05-15,01:24:31.000,135,11114128,122685,0,1747272270,13932.79782796,70.29596822999883,53071.31754888 2025-05-15,01:24:32.000,135,11114097,122845,0,1747272271,13932.83150950999,70.31006649000483,53071.31056176 2025-05-15,01:24:33.000,135,11114108,123045,0,1747272272,13932.865191059995,70.39465605000441,53071.26863904 2025-05-15,01:24:34.000,135,11114064,122965,0,1747272273,13932.81803689,70.3312138800029,53071.29658752001 2025-05-15,01:24:35.000,135,11114095,122685,0,1747272274,13932.79109164999,70.35236127000098,53071.37344584001 2025-05-15,01:24:36.000,135,11114135,122885,0,1747272275,13932.79782796,70.34531214000162,53071.33152312 2025-05-15,01:24:37.000,135,11114067,123165,0,1747272276,13932.79109164999,70.32416475000355,53071.31754888 2025-05-15,01:24:38.000,135,11114160,122525,0,1747272277,13932.81130057999,70.38055778999842,53071.303574640006 2025-05-15,01:24:39.000,135,11114130,123045,0,1747272278,13932.844982129995,70.37350865999906,53071.31056176 2025-05-15,01:24:40.000,135,11114097,123085,0,1747272279,13932.85171843999,70.35941040000034,53071.32453600001 2025-05-15,01:24:41.000,135,11114113,122925,0,1747272280,13932.87192736999,70.40170518000377,53071.33851024 2025-05-15,01:24:42.000,135,11114090,123085,0,1747272281,13932.93255415999,70.38055778999842,53071.32453600001 2025-05-15,01:24:43.000,135,11114080,123085,0,1747272282,13932.97297201999,70.39465605000441,53071.31056176 2025-05-15,01:24:44.000,135,11114152,123165,0,1747272283,13932.99318094999,70.40170518000377,53071.32453600001 2025-05-15,01:24:45.000,135,11114077,123005,0,1747272284,13933.087489289996,70.44399995999993,53071.26165192 2025-05-15,01:24:46.000,135,11114134,123165,0,1747272285,13933.12117084,70.42990170000121,53071.32453600001 2025-05-15,01:24:47.000,135,11114143,123045,0,1747272286,13933.18179763,70.43695083000057,53071.26863904 2025-05-15,01:24:48.000,135,11114101,123085,0,1747272287,13933.289578589996,70.43695083000057,53071.2896004 2025-05-15,01:24:49.000,135,11114106,123125,0,1747272288,13933.370414309997,70.45104908999929,53071.303574640006 2025-05-15,01:24:50.000,135,11114085,123005,0,1747272289,13933.444513720002,70.48629474000336,53071.303574640006 2025-05-15,01:24:51.000,135,11114092,122965,0,1747272290,13933.525349440002,70.465147349998,53071.31754888 2025-05-15,01:24:52.000,135,11114133,122885,0,1747272291,13933.612921469998,70.479245610004,53071.2896004 2025-05-15,01:24:53.000,135,11114049,123125,0,1747272292,13933.707229809988,70.52154039000015,53071.34549736001 2025-05-15,01:24:54.000,135,11114108,123005,0,1747272293,13933.727438739988,70.55678604000423,53071.33851024 2025-05-15,01:24:55.000,135,11114104,122765,0,1747272294,13933.774592909998,70.56383517000359,53071.36645872 2025-05-15,01:24:56.000,135,11114171,122885,0,1747272295,13933.808274459989,70.59908082000038,53071.36645872 2025-05-15,01:24:57.000,135,11114119,122805,0,1747272296,13933.875637559999,70.59908082000038,53071.422355680006 2025-05-15,01:24:58.000,135,11114113,122685,0,1747272297,13933.936264349999,70.66252299000189,53071.34549736001 2025-05-15,01:24:59.000,135,11114121,123005,0,1747272298,13933.983418519994,70.70481776999804,53071.401394320004 2025-05-15,01:25:00.000,135,11114110,123005,0,1747272299,13934.03057268999,70.75416168000083,53071.44331704001 2025-05-15,01:25:01.000,135,11114119,123085,0,1747272300,13933.99689114,70.76825993999955,53071.44331704001 2025-05-15,01:25:02.000,135,11114080,123085,0,1747272301,13934.01710007,70.8246529800017,53071.47825264 2025-05-15,01:25:03.000,135,11114094,122965,0,1747272302,13934.11140840999,70.84580036999978,53071.50620112 2025-05-15,01:25:04.000,135,11114131,122845,0,1747272303,13934.145089959995,70.87399689000449,53071.569085200004 2025-05-15,01:25:05.000,135,11114128,123045,0,1747272304,13934.185507819995,70.88104602000385,53071.617995040004 2025-05-15,01:25:06.000,135,11114081,123005,0,1747272305,13934.29328877999,70.91629167000065,53071.62498216 2025-05-15,01:25:07.000,135,11114123,122685,0,1747272306,13934.27981616,70.93038992999936,53071.617995040004 2025-05-15,01:25:08.000,135,11114091,122965,0,1747272307,13934.374124499991,70.91629167000065,53071.617995040004 2025-05-15,01:25:09.000,135,11114106,122925,0,1747272308,13934.42127867,71.00793035999959,53071.63196928001 2025-05-15,01:25:10.000,135,11114083,123005,0,1747272309,13934.414542359991,71.00088123000023,53071.736776080004 2025-05-15,01:25:11.000,135,11114101,123005,0,1747272310,13934.461696530001,71.04317601000366,53071.69485336 2025-05-15,01:25:12.000,135,11114096,123085,0,1747272311,13934.549268559997,71.00793035999959,53071.79966016001 2025-05-15,01:25:13.000,135,11114098,122925,0,1747272312,13934.609895349997,71.0361268800043,53071.736776080004 2025-05-15,01:25:14.000,135,11114080,123085,0,1747272313,13934.636840589992,71.11366731000453,53071.75075032001 2025-05-15,01:25:15.000,135,11114154,122925,0,1747272314,13934.657049519992,71.1700603499994,53071.806647280006 2025-05-15,01:25:16.000,135,11114155,123045,0,1747272315,13934.663785830002,71.17710947999876,53071.757737440006 2025-05-15,01:25:17.000,135,11114072,122885,0,1747272316,13934.677258449992,71.21235513000283,53071.79966016001 2025-05-15,01:25:18.000,135,11114136,123045,0,1747272317,13934.663785830002,71.22645339000155,53071.86254424 2025-05-15,01:25:19.000,135,11114060,123125,0,1747272318,13934.643576900002,71.27579730000434,53071.86953136 2025-05-15,01:25:20.000,135,11114079,122725,0,1747272319,13934.683994760002,71.32514120999986,53071.86953136 2025-05-15,01:25:21.000,135,11114096,123045,0,1747272320,13934.630104279997,71.36038686000393,53071.87651848001 2025-05-15,01:25:22.000,135,11114078,122845,0,1747272321,13934.650313209997,71.38858338000136,53071.86953136 2025-05-15,01:25:23.000,135,11114078,123085,0,1747272322,13934.589686419997,71.40268164000008,53071.904466960004 2025-05-15,01:25:24.000,135,11114100,122845,0,1747272323,13934.556004869992,71.45202555000287,53071.96735104001 2025-05-15,01:25:25.000,135,11114084,122605,0,1747272324,13934.582950110002,71.47317294000095,53071.953376800004 2025-05-15,01:25:26.000,135,11114087,123005,0,1747272325,13934.589686419997,71.45202555000287,53071.953376800004 2025-05-15,01:25:27.000,135,11114065,123005,0,1747272326,13934.650313209997,71.45202555000287,53071.96036392 2025-05-15,01:25:28.000,135,11114144,122845,0,1747272327,13934.623367970002,71.46612381000159,53071.96036392 2025-05-15,01:25:29.000,135,11114118,123005,0,1747272328,13934.670522139997,71.52251685000374,53072.00228664 2025-05-15,01:25:30.000,135,11114116,122965,0,1747272329,13934.704203690002,71.5295659800031,53072.03722224 2025-05-15,01:25:31.000,135,11114092,123045,0,1747272330,13934.778303099993,71.52251685000374,53072.03023512 2025-05-15,01:25:32.000,135,11114085,122805,0,1747272331,13934.791775719998,71.55776250000054,53072.03722224 2025-05-15,01:25:33.000,135,11114101,122925,0,1747272332,13934.845666200003,71.57186075999925,53072.00228664 2025-05-15,01:25:34.000,135,11114112,122965,0,1747272333,13934.886084059988,71.59300815000461,53072.0581836 2025-05-15,01:25:35.000,135,11114082,122805,0,1747272334,13934.926501919988,71.62120467000204,53072.07914496 2025-05-15,01:25:36.000,135,11114087,122885,0,1747272335,13934.946710849988,71.67054858000483,53072.05119648 2025-05-15,01:25:37.000,135,11114095,123005,0,1747272336,13935.000601329994,71.6634994499982,53072.072157840004 2025-05-15,01:25:38.000,135,11114151,122885,0,1747272337,13935.020810259994,71.74103987999843,53072.072157840004 2025-05-15,01:25:39.000,135,11114154,123005,0,1747272338,13934.993865019998,71.76923640000314,53072.08613208001 2025-05-15,01:25:40.000,135,11114108,123005,0,1747272339,13934.993865019998,71.79038379000121,53072.03722224 2025-05-15,01:25:41.000,135,11114120,123205,0,1747272340,13935.041019189994,71.82562943999801,53072.15600328 2025-05-15,01:25:42.000,135,11114083,122925,0,1747272341,13935.041019189994,71.86087509000208,53072.10709344 2025-05-15,01:25:43.000,135,11114064,122845,0,1747272342,13935.074700739999,71.88202248000016,53072.142029040006 2025-05-15,01:25:44.000,135,11114134,122765,0,1747272343,13935.041019189994,71.91021900000487,53072.121067680004 2025-05-15,01:25:45.000,135,11114089,123045,0,1747272344,13935.034282879998,71.95251378000103,53072.121067680004 2025-05-15,01:25:46.000,135,11114104,122965,0,1747272345,13935.088173359989,71.96661203999975,53072.1280548 2025-05-15,01:25:47.000,135,11114114,122965,0,1747272346,13935.020810259994,71.95251378000103,53072.16299040001 2025-05-15,01:25:48.000,135,11114083,122525,0,1747272347,13935.027546569989,72.01595595000254,53072.14901616 2025-05-15,01:25:49.000,135,11114069,122885,0,1747272348,13934.987128709989,72.07939812000404,53072.121067680004 2025-05-15,01:25:50.000,135,11114061,123005,0,1747272349,13934.919765609993,72.0864472500034,53072.11408056001 2025-05-15,01:25:51.000,135,11114095,122965,0,1747272350,13934.865875129988,72.06529985999805,53072.190938880005 2025-05-15,01:25:52.000,135,11114094,122845,0,1747272351,13934.872611439998,72.1216929000002,53072.15600328 2025-05-15,01:25:53.000,135,11114056,123045,0,1747272352,13934.879347749993,72.12874202999956,53072.121067680004 2025-05-15,01:25:54.000,135,11114068,123045,0,1747272353,13934.865875129988,72.12874202999956,53072.15600328 2025-05-15,01:25:55.000,135,11114127,122845,0,1747272354,13934.818720959993,72.1216929000002,53072.10709344 2025-05-15,01:25:56.000,135,11114063,122885,0,1747272355,13934.832193579998,72.1216929000002,53072.16299040001 2025-05-15,01:25:57.000,135,11114120,122685,0,1747272356,13934.859138819993,72.03710334000061,53072.121067680004 2025-05-15,01:25:58.000,135,11114078,123045,0,1747272357,13934.832193579998,72.04415246999997,53072.10010632 2025-05-15,01:25:59.000,135,11114066,123125,0,1747272358,13934.845666200003,72.03005421000125,53072.093119200006 2025-05-15,01:26:00.000,135,11114129,122965,0,1747272359,13934.852402509998,71.98071029999846,53072.10010632 2025-05-15,01:26:01.000,135,11114068,123045,0,1747272360,13934.865875129988,71.96661203999975,53072.04420936001 2025-05-15,01:26:02.000,135,11114131,123005,0,1747272361,13934.886084059988,71.93136639000295,53072.03023512 2025-05-15,01:26:03.000,135,11114102,122805,0,1747272362,13934.899556679993,71.89612073999888,53072.00927376 2025-05-15,01:26:04.000,135,11114099,123125,0,1747272363,13934.906292989988,71.84677683000336,53072.0581836 2025-05-15,01:26:05.000,135,11114128,123045,0,1747272364,13934.879347749993,71.81153117999929,53072.072157840004 2025-05-15,01:26:06.000,135,11114051,123285,0,1747272365,13934.859138819993,71.81858030999865,53072.093119200006 2025-05-15,01:26:07.000,135,11114099,122685,0,1747272366,13934.872611439998,71.79038379000121,53072.08613208001 2025-05-15,01:26:08.000,135,11114135,122965,0,1747272367,13934.865875129988,71.78333466000186,53072.08613208001 2025-05-15,01:26:09.000,135,11114107,123085,0,1747272368,13934.892820369998,71.75513814000442,53072.03722224 2025-05-15,01:26:10.000,135,11114117,122685,0,1747272369,13934.879347749993,71.7269416199997,53072.07914496 2025-05-15,01:26:11.000,135,11114150,122685,0,1747272370,13934.865875129988,71.73399074999907,53072.06517072001 2025-05-15,01:26:12.000,135,11114083,122845,0,1747272371,13934.845666200003,71.7269416199997,53072.07914496 2025-05-15,01:26:13.000,135,11114157,123045,0,1747272372,13934.859138819993,71.74103987999843,53072.10709344 2025-05-15,01:26:14.000,135,11114083,123045,0,1747272373,13934.838929889993,71.76923640000314,53072.08613208001 2025-05-15,01:26:15.000,135,11114122,122845,0,1747272374,13934.785039410002,71.78333466000186,53072.13504192001 2025-05-15,01:26:16.000,135,11114103,123365,0,1747272375,13934.744621550002,71.76923640000314,53072.10709344 2025-05-15,01:26:17.000,135,11114104,122885,0,1747272376,13934.683994760002,71.78333466000186,53072.11408056001 2025-05-15,01:26:18.000,135,11114083,123005,0,1747272377,13934.683994760002,71.76218727000378,53072.121067680004 2025-05-15,01:26:19.000,135,11114109,123245,0,1747272378,13934.623367970002,71.79743292000057,53072.1280548 2025-05-15,01:26:20.000,135,11114115,122965,0,1747272379,13934.576213799992,71.81153117999929,53072.0581836 2025-05-15,01:26:21.000,135,11114138,123085,0,1747272380,13934.535795939992,71.81153117999929,53072.10010632 2025-05-15,01:26:22.000,135,11114131,122925,0,1747272381,13934.488641769996,71.79038379000121,53072.05119648 2025-05-15,01:26:23.000,135,11114071,123165,0,1747272382,13934.562741180001,71.63530293000076,53071.9883124 2025-05-15,01:26:24.000,135,11114121,122925,0,1747272383,13934.529059629996,71.60005728000397,53072.03023512 2025-05-15,01:26:25.000,135,11114165,122365,0,1747272384,13934.529059629996,71.60005728000397,53072.023248000005 2025-05-15,01:26:26.000,135,11114101,122845,0,1747272385,13934.542532250001,71.6282538000014,53071.96735104001 2025-05-15,01:26:27.000,135,11114104,123005,0,1747272386,13934.515587009992,71.58595901999797,53072.01626088001 2025-05-15,01:26:28.000,135,11114100,122805,0,1747272387,13934.475169149991,71.58595901999797,53071.96036392 2025-05-15,01:26:29.000,135,11114103,123125,0,1747272388,13934.461696530001,71.53661511000246,53071.93940256 2025-05-15,01:26:30.000,135,11114075,122765,0,1747272389,13934.481905460001,71.55071337000118,53071.94638968001 2025-05-15,01:26:31.000,135,11114073,123005,0,1747272390,13934.448223909996,71.55776250000054,53071.94638968001 2025-05-15,01:26:32.000,135,11114098,122805,0,1747272391,13934.42127867,71.5648116299999,53071.86254424 2025-05-15,01:26:33.000,135,11114125,122765,0,1747272392,13934.42127867,71.53661511000246,53071.89049272 2025-05-15,01:26:34.000,135,11114122,123365,0,1747272393,13934.40106974,71.55071337000118,53071.91844120001 2025-05-15,01:26:35.000,135,11114096,122845,0,1747272394,13934.387597119996,71.55776250000054,53071.89049272 2025-05-15,01:26:36.000,135,11114108,123085,0,1747272395,13934.407806049996,71.57186075999925,53071.86254424 2025-05-15,01:26:37.000,135,11114067,123045,0,1747272396,13934.394333429991,71.5648116299999,53071.84857000001 2025-05-15,01:26:38.000,135,11114100,122885,0,1747272397,13934.407806049996,71.62120467000204,53071.904466960004 2025-05-15,01:26:39.000,135,11114100,122965,0,1747272398,13934.394333429991,71.62120467000204,53071.89049272 2025-05-15,01:26:40.000,135,11114097,122805,0,1747272399,13934.441487600001,71.61415554000268,53071.86953136 2025-05-15,01:26:41.000,135,11114157,122805,0,1747272400,13934.434751289991,71.64940118999948,53071.96036392 2025-05-15,01:26:42.000,135,11114123,122765,0,1747272401,13934.468432839996,71.64235206000012,53071.89049272 2025-05-15,01:26:43.000,135,11114068,123125,0,1747272402,13934.495378079991,71.62120467000204,53071.86254424 2025-05-15,01:26:44.000,135,11114128,122885,0,1747272403,13934.448223909996,71.67759771000419,53071.8835056 2025-05-15,01:26:45.000,135,11114096,122765,0,1747272404,13934.475169149991,71.67054858000483,53071.89747984001 2025-05-15,01:26:46.000,135,11114101,122885,0,1747272405,13934.475169149991,71.6634994499982,53071.91844120001 2025-05-15,01:26:47.000,135,11114157,122765,0,1747272406,13934.495378079991,71.69874510000227,53071.86254424 2025-05-15,01:26:48.000,135,11114111,122925,0,1747272407,13934.535795939992,71.71989249000035,53071.925428320006 2025-05-15,01:26:49.000,135,11114098,122845,0,1747272408,13934.603159040002,71.73399074999907,53071.904466960004 2025-05-15,01:26:50.000,135,11114119,123005,0,1747272409,13934.576213799992,71.7762855300025,53071.89747984001 2025-05-15,01:26:51.000,135,11114081,122885,0,1747272410,13934.623367970002,71.83267857000465,53071.94638968001 2025-05-15,01:26:52.000,135,11114134,123205,0,1747272411,13934.609895349997,71.84677683000336,53071.94638968001 2025-05-15,01:26:53.000,135,11114146,122805,0,1747272412,13934.616631659992,71.82562943999801,53071.93940256 2025-05-15,01:26:54.000,135,11114069,122845,0,1747272413,13934.623367970002,71.83267857000465,53071.89049272 2025-05-15,01:26:55.000,135,11114115,122885,0,1747272414,13934.650313209997,71.85382596000272,53071.9883124 2025-05-15,01:26:56.000,135,11114106,123005,0,1747272415,13934.663785830002,71.839727700004,53071.96735104001 2025-05-15,01:26:57.000,135,11114154,122765,0,1747272416,13934.683994760002,71.85382596000272,53071.925428320006 2025-05-15,01:26:58.000,135,11114160,122925,0,1747272417,13934.663785830002,71.8749733500008,53071.93241544 2025-05-15,01:26:59.000,135,11114133,123005,0,1747272418,13934.724412620002,71.89612073999888,53071.953376800004 2025-05-15,01:27:00.000,135,11114110,123045,0,1747272419,13934.704203690002,71.89612073999888,53072.03722224 2025-05-15,01:27:01.000,135,11114080,122965,0,1747272420,13934.737885239992,71.95251378000103,53072.05119648 2025-05-15,01:27:02.000,135,11114124,122725,0,1747272421,13934.778303099993,71.95251378000103,53072.04420936001 2025-05-15,01:27:03.000,135,11114126,123045,0,1747272422,13934.811984649998,71.93841552000231,53072.06517072001 2025-05-15,01:27:04.000,135,11114076,122925,0,1747272423,13934.845666200003,71.93841552000231,53072.1280548 2025-05-15,01:27:05.000,135,11114117,123085,0,1747272424,13934.879347749993,71.99480856000446,53072.1280548 2025-05-15,01:27:06.000,135,11114160,123165,0,1747272425,13934.886084059988,71.96661203999975,53072.093119200006 2025-05-15,01:27:07.000,135,11114100,123045,0,1747272426,13934.960183469993,71.95956291000039,53072.13504192001 2025-05-15,01:27:08.000,135,11114112,123045,0,1747272427,13935.027546569989,71.93841552000231,53072.10709344 2025-05-15,01:27:09.000,135,11114138,123045,0,1747272428,13935.094909669999,71.95956291000039,53072.14901616 2025-05-15,01:27:10.000,135,11114075,122965,0,1747272429,13935.182481699994,71.98775942999782,53072.15600328 2025-05-15,01:27:11.000,135,11114135,123045,0,1747272430,13935.21616325,71.9736611699991,53072.16299040001 2025-05-15,01:27:12.000,135,11114169,123045,0,1747272431,13935.323944209995,71.95956291000039,53072.13504192001 2025-05-15,01:27:13.000,135,11114072,123045,0,1747272432,13935.39804362,71.9736611699991,53072.15600328 2025-05-15,01:27:14.000,135,11114175,123045,0,1747272433,13935.43846148,71.96661203999975,53072.190938880005 2025-05-15,01:27:15.000,135,11114089,123085,0,1747272434,13935.485615649995,71.96661203999975,53072.1280548 2025-05-15,01:27:16.000,135,11114154,123085,0,1747272435,13935.546242439996,71.93841552000231,53072.16299040001 2025-05-15,01:27:17.000,135,11114166,122925,0,1747272436,13935.53276981999,71.85382596000272,53072.16299040001 2025-05-15,01:27:18.000,135,11114086,123005,0,1747272437,13935.606869229996,71.85382596000272,53072.20491312 2025-05-15,01:27:19.000,135,11114136,123045,0,1747272438,13935.606869229996,71.839727700004,53072.16997752 2025-05-15,01:27:20.000,135,11114105,122925,0,1747272439,13935.593396609991,71.79743292000057,53072.21888736 2025-05-15,01:27:21.000,135,11114103,122925,0,1747272440,13935.613605539991,71.83267857000465,53072.24683584 2025-05-15,01:27:22.000,135,11114097,123125,0,1747272441,13935.566451369996,71.84677683000336,53072.21888736 2025-05-15,01:27:23.000,135,11114125,123165,0,1747272442,13935.55971506,71.88202248000016,53072.22587448 2025-05-15,01:27:24.000,135,11114125,122965,0,1747272443,13935.55971506,71.88202248000016,53072.25382296001 2025-05-15,01:27:25.000,135,11114134,123045,0,1747272444,13935.505824579996,71.91021900000487,53072.25382296001 2025-05-15,01:27:26.000,135,11114103,122685,0,1747272445,13935.505824579996,71.90316986999824,53072.2677972 2025-05-15,01:27:27.000,135,11114127,122685,0,1747272446,13935.485615649995,71.91021900000487,53072.29574568 2025-05-15,01:27:28.000,135,11114135,123205,0,1747272447,13935.485615649995,71.94546465000167,53072.27478432 2025-05-15,01:27:29.000,135,11114070,123165,0,1747272448,13935.5192972,71.99480856000446,53072.288758560004 2025-05-15,01:27:30.000,135,11114129,123125,0,1747272449,13935.57992399,71.98071029999846,53072.32369416 2025-05-15,01:27:31.000,135,11114107,122925,0,1747272450,13935.633814469991,71.98775942999782,53072.3376684 2025-05-15,01:27:32.000,135,11114145,123085,0,1747272451,13935.714650189992,71.96661203999975,53072.34465552 2025-05-15,01:27:33.000,135,11114083,123045,0,1747272452,13935.701177570001,72.05120159999933,53072.358629760005 2025-05-15,01:27:34.000,135,11114094,123085,0,1747272453,13935.667496019996,72.00185769000382,53072.31670704 2025-05-15,01:27:35.000,135,11114116,122965,0,1747272454,13935.62034185,72.03710334000061,53072.3376684 2025-05-15,01:27:36.000,135,11114115,122925,0,1747272455,13935.680968640001,72.05120159999933,53072.33068128001 2025-05-15,01:27:37.000,135,11114064,122845,0,1747272456,13935.782013290001,72.03710334000061,53072.30273280001 2025-05-15,01:27:38.000,135,11114176,123045,0,1747272457,13935.876321629992,72.0864472500034,53072.39356536 2025-05-15,01:27:39.000,135,11114167,122725,0,1747272458,13935.963893660002,72.07234899000468,53072.35164264001 2025-05-15,01:27:40.000,135,11114082,123245,0,1747272459,13936.031256759998,72.09349638000276,53072.40055248001 2025-05-15,01:27:41.000,135,11114146,122845,0,1747272460,13936.118828789993,72.03710334000061,53072.43548808 2025-05-15,01:27:42.000,135,11114119,122965,0,1747272461,13936.112092479998,71.9736611699991,53072.43548808 2025-05-15,01:27:43.000,135,11114091,123205,0,1747272462,13936.226609749989,71.94546465000167,53072.428500960006 2025-05-15,01:27:44.000,135,11114081,122685,0,1747272463,13936.300709159994,71.86792422000144,53072.44946232001 2025-05-15,01:27:45.000,135,11114111,123245,0,1747272464,13936.341127019994,71.80448204999993,53072.477410800006 2025-05-15,01:27:46.000,135,11114037,122925,0,1747272465,13936.395017499999,71.76218727000378,53072.48439792 2025-05-15,01:27:47.000,135,11114109,123085,0,1747272466,13936.41522643,71.74808900999778,53072.5822176 2025-05-15,01:27:48.000,135,11114055,123005,0,1747272467,13936.421962739994,71.70579423000163,53072.54029488 2025-05-15,01:27:49.000,135,11114118,122885,0,1747272468,13936.401753809994,71.69169597000291,53072.56125624 2025-05-15,01:27:50.000,135,11114100,123085,0,1747272469,13936.401753809994,71.67759771000419,53072.5822176 2025-05-15,01:27:51.000,135,11114073,122925,0,1747272470,13936.36807225999,71.71284336000099,53072.5822176 2025-05-15,01:27:52.000,135,11114103,122805,0,1747272471,13936.300709159994,71.7269416199997,53072.60317896 2025-05-15,01:27:53.000,135,11114077,123205,0,1747272472,13936.260291299994,71.73399074999907,53072.56824336001 2025-05-15,01:27:54.000,135,11114125,122605,0,1747272473,13936.246818679989,71.75513814000442,53072.53330776 2025-05-15,01:27:55.000,135,11114136,122765,0,1747272474,13936.165982959988,71.76218727000378,53072.61016608 2025-05-15,01:27:56.000,135,11114079,122965,0,1747272475,13936.165982959988,71.82562943999801,53072.61016608 2025-05-15,01:27:57.000,135,11114079,122765,0,1747272476,13936.118828789993,71.8749733500008,53072.54029488 2025-05-15,01:27:58.000,135,11114090,122965,0,1747272477,13936.132301409998,71.86792422000144,53072.5822176 2025-05-15,01:27:59.000,135,11114129,122845,0,1747272478,13936.098619859993,71.88202248000016,53072.60317896 2025-05-15,01:28:00.000,135,11114122,122805,0,1747272479,13936.118828789993,71.92431726000359,53072.54029488 2025-05-15,01:28:01.000,135,11114125,123005,0,1747272480,13936.112092479998,71.89612073999888,53072.60317896 2025-05-15,01:28:02.000,135,11114084,123045,0,1747272481,13936.112092479998,71.86792422000144,53072.61715320001 2025-05-15,01:28:03.000,135,11114106,122925,0,1747272482,13936.112092479998,71.89612073999888,53072.56125624 2025-05-15,01:28:04.000,135,11114142,122845,0,1747272483,13936.085147239988,71.839727700004,53072.53330776 2025-05-15,01:28:05.000,135,11114075,123005,0,1747272484,13936.125565099988,71.85382596000272,53072.56125624 2025-05-15,01:28:06.000,135,11114054,123005,0,1747272485,13936.125565099988,71.82562943999801,53072.56824336001 2025-05-15,01:28:07.000,135,11114106,122845,0,1747272486,13936.091883549998,71.7762855300025,53072.54029488 2025-05-15,01:28:08.000,135,11114039,123005,0,1747272487,13936.098619859993,71.7269416199997,53072.54728200001 2025-05-15,01:28:09.000,135,11114076,122845,0,1747272488,13936.125565099988,71.70579423000163,53072.54728200001 2025-05-15,01:28:10.000,135,11114106,122925,0,1747272489,13936.118828789993,71.6634994499982,53072.54029488 2025-05-15,01:28:11.000,135,11114108,122925,0,1747272490,13936.078410929993,71.60710641000333,53072.51933352001 2025-05-15,01:28:12.000,135,11114109,123085,0,1747272491,13936.071674619998,71.51546772000438,53072.56824336001 2025-05-15,01:28:13.000,135,11114073,122805,0,1747272492,13936.051465689998,71.48022207000031,53072.54728200001 2025-05-15,01:28:14.000,135,11114074,122805,0,1747272493,13936.017784139993,71.42382902999816,53072.55426912 2025-05-15,01:28:15.000,135,11114075,123165,0,1747272494,13935.984102590002,71.4167798999988,53072.54728200001 2025-05-15,01:28:16.000,135,11114078,123205,0,1747272495,13935.910003179997,71.40268164000008,53072.56824336001 2025-05-15,01:28:17.000,135,11114140,123085,0,1747272496,13935.876321629992,71.381534250002,53072.575230480004 2025-05-15,01:28:18.000,135,11114068,122965,0,1747272497,13935.815694839992,71.381534250002,53072.5822176 2025-05-15,01:28:19.000,135,11114027,122925,0,1747272498,13935.714650189992,71.39563251000072,53072.56824336001 2025-05-15,01:28:20.000,135,11114118,122965,0,1747272499,13935.714650189992,71.36743599000329,53072.56824336001 2025-05-15,01:28:21.000,135,11114105,122845,0,1747272500,13935.701177570001,71.34628859999793,53072.575230480004 2025-05-15,01:28:22.000,135,11114107,123165,0,1747272501,13935.694441259991,71.381534250002,53072.61715320001 2025-05-15,01:28:23.000,135,11114088,123285,0,1747272502,13935.667496019996,71.35333773000457,53072.63112744 2025-05-15,01:28:24.000,135,11114103,122965,0,1747272503,13935.687704949996,71.36743599000329,53072.645101680006 2025-05-15,01:28:25.000,135,11114108,123125,0,1747272504,13935.640550780001,71.36038686000393,53072.624140320004 2025-05-15,01:28:26.000,135,11114162,123005,0,1747272505,13935.627078159996,71.39563251000072,53072.645101680006 2025-05-15,01:28:27.000,135,11114077,122805,0,1747272506,13935.640550780001,71.35333773000457,53072.596191840006 2025-05-15,01:28:28.000,135,11114096,123125,0,1747272507,13935.654023399991,71.42382902999816,53072.61016608 2025-05-15,01:28:29.000,135,11114082,123205,0,1747272508,13935.627078159996,71.4167798999988,53072.61016608 2025-05-15,01:28:30.000,135,11114101,123165,0,1747272509,13935.647287089996,71.40268164000008,53072.61715320001 2025-05-15,01:28:31.000,135,11114096,123125,0,1747272510,13935.647287089996,71.45202555000287,53072.71497288001 2025-05-15,01:28:32.000,135,11114129,123245,0,1747272511,13935.667496019996,71.49432032999903,53072.68003728 2025-05-15,01:28:33.000,135,11114067,123005,0,1747272512,13935.667496019996,71.50136945999839,53072.67305016 2025-05-15,01:28:34.000,135,11114100,122925,0,1747272513,13935.654023399991,71.57186075999925,53072.694011520005 2025-05-15,01:28:35.000,135,11114128,123125,0,1747272514,13935.667496019996,71.60005728000397,53072.66606304001 2025-05-15,01:28:36.000,135,11114103,123365,0,1747272515,13935.667496019996,71.63530293000076,53072.624140320004 2025-05-15,01:28:37.000,135,11114118,123405,0,1747272516,13935.687704949996,71.64235206000012,53072.6520888 2025-05-15,01:28:38.000,135,11114110,123365,0,1747272517,13935.674232329991,71.65645031999884,53072.575230480004 2025-05-15,01:28:39.000,135,11114072,123125,0,1747272518,13935.660759710001,71.69169597000291,53072.61016608 2025-05-15,01:28:40.000,135,11114067,123165,0,1747272519,13935.667496019996,71.67759771000419,53072.66606304001 2025-05-15,01:28:41.000,135,11114113,123285,0,1747272520,13935.606869229996,71.71989249000035,53072.66606304001 2025-05-15,01:28:42.000,135,11114125,123085,0,1747272521,13935.566451369996,71.74808900999778,53072.68003728 2025-05-15,01:28:43.000,135,11114117,123125,0,1747272522,13935.5192972,71.79038379000121,53072.645101680006 2025-05-15,01:28:44.000,135,11114091,123205,0,1747272523,13935.445197789995,71.79743292000057,53072.645101680006 2025-05-15,01:28:45.000,135,11114079,123005,0,1747272524,13935.41151623999,71.8749733500008,53072.67305016 2025-05-15,01:28:46.000,135,11114092,123365,0,1747272525,13935.41151623999,71.93136639000295,53072.6520888 2025-05-15,01:28:47.000,135,11114086,123365,0,1747272526,13935.384570999995,71.95251378000103,53072.67305016 2025-05-15,01:28:48.000,135,11114092,123085,0,1747272527,13935.39130730999,72.00185769000382,53072.65907592 2025-05-15,01:28:49.000,135,11114118,123285,0,1747272528,13935.37783469,72.05120159999933,53072.63112744 2025-05-15,01:28:50.000,135,11114060,123285,0,1747272529,13935.39804362,72.1216929000002,53072.694011520005 2025-05-15,01:28:51.000,135,11114058,123285,0,1747272530,13935.35762576,72.12874202999956,53072.694011520005 2025-05-15,01:28:52.000,135,11114062,123125,0,1747272531,13935.364362069995,72.19218420000107,53072.72196 2025-05-15,01:28:53.000,135,11114069,123325,0,1747272532,13935.39130730999,72.2203807199985,53072.645101680006 2025-05-15,01:28:54.000,135,11114076,122965,0,1747272533,13935.404779929995,72.2203807199985,53072.66606304001 2025-05-15,01:28:55.000,135,11114142,123125,0,1747272534,13935.404779929995,72.1851350700017,53072.66606304001 2025-05-15,01:28:56.000,135,11114114,123165,0,1747272535,13935.37783469,72.1851350700017,53072.624140320004 2025-05-15,01:28:57.000,135,11114119,123365,0,1747272536,13935.384570999995,72.19923333000042,53072.6520888 2025-05-15,01:28:58.000,135,11114090,123165,0,1747272537,13935.33741683,72.21333158999914,53072.65907592 2025-05-15,01:28:59.000,135,11114071,123445,0,1747272538,13935.29026265999,72.21333158999914,53072.624140320004 2025-05-15,01:29:00.000,135,11114094,123205,0,1747272539,13935.33068051999,72.20628245999978,53072.61715320001 2025-05-15,01:29:01.000,135,11114133,123165,0,1747272540,13935.31047158999,72.20628245999978,53072.624140320004 2025-05-15,01:29:02.000,135,11114127,123165,0,1747272541,13935.323944209995,72.28382289000001,53072.6520888 2025-05-15,01:29:03.000,135,11114069,123085,0,1747272542,13935.29699897,72.29087201999937,53072.60317896 2025-05-15,01:29:04.000,135,11114078,123245,0,1747272543,13935.29699897,72.31201941000472,53072.61016608 2025-05-15,01:29:05.000,135,11114081,123205,0,1747272544,13935.33741683,72.3331668000028,53072.60317896 2025-05-15,01:29:06.000,135,11114108,123405,0,1747272545,13935.364362069995,72.34726506000152,53072.63112744 2025-05-15,01:29:07.000,135,11114083,123005,0,1747272546,13935.33068051999,72.38955983999767,53072.63811456001 2025-05-15,01:29:08.000,135,11114086,123285,0,1747272547,13935.303735279995,72.34726506000152,53072.61715320001 2025-05-15,01:29:09.000,135,11114061,123005,0,1747272548,13935.283526349995,72.35431419000088,53072.63811456001 2025-05-15,01:29:10.000,135,11114135,123285,0,1747272549,13935.283526349995,72.41775636000239,53072.67305016 2025-05-15,01:29:11.000,135,11114136,123045,0,1747272550,13935.263317419995,72.38955983999767,53072.63811456001 2025-05-15,01:29:12.000,135,11114066,123405,0,1747272551,13935.24984479999,72.4671002699979,53072.71497288001 2025-05-15,01:29:13.000,135,11114120,123205,0,1747272552,13935.19595432,72.4318546200011,53072.6520888 2025-05-15,01:29:14.000,135,11114046,123245,0,1747272553,13935.243108489994,72.45300200999918,53072.66606304001 2025-05-15,01:29:15.000,135,11114096,122845,0,1747272554,13935.22963586999,72.4318546200011,53072.66606304001 2025-05-15,01:29:16.000,135,11114093,123365,0,1747272555,13935.27005372999,72.45300200999918,53072.645101680006 2025-05-15,01:29:17.000,135,11114117,123125,0,1747272556,13935.20942693999,72.41775636000239,53072.63811456001 2025-05-15,01:29:18.000,135,11114059,123365,0,1747272557,13935.222899559994,72.41070723000303,53072.68702440001 2025-05-15,01:29:19.000,135,11114119,123365,0,1747272558,13935.202690629994,72.44595287999982,53072.68003728 2025-05-15,01:29:20.000,135,11114143,123365,0,1747272559,13935.14880014999,72.40365810000367,53072.6520888 2025-05-15,01:29:21.000,135,11114099,123205,0,1747272560,13935.155536459999,72.40365810000367,53072.66606304001 2025-05-15,01:29:22.000,135,11114150,123205,0,1747272561,13935.101645979994,72.35431419000088,53072.65907592 2025-05-15,01:29:23.000,135,11114067,123405,0,1747272562,13935.067964429989,72.31906854000408,53072.70099864 2025-05-15,01:29:24.000,135,11114076,123365,0,1747272563,13935.034282879998,72.31906854000408,53072.65907592 2025-05-15,01:29:25.000,135,11114106,123005,0,1747272564,13935.047755499989,72.25562637000257,53072.63112744 2025-05-15,01:29:26.000,135,11114077,123205,0,1747272565,13935.000601329994,72.21333158999914,53072.70099864 2025-05-15,01:29:27.000,135,11114050,123325,0,1747272566,13934.973656089998,72.20628245999978,53072.67305016 2025-05-15,01:29:28.000,135,11114058,123245,0,1747272567,13934.946710849988,72.13579115999892,53072.65907592 2025-05-15,01:29:29.000,135,11114086,123525,0,1747272568,13934.906292989988,72.14284028999828,53072.66606304001 2025-05-15,01:29:30.000,135,11114102,123445,0,1747272569,13934.919765609993,72.19923333000042,53072.645101680006 2025-05-15,01:29:31.000,135,11114089,123445,0,1747272570,13934.906292989988,72.20628245999978,53072.645101680006 2025-05-15,01:29:32.000,135,11114143,123445,0,1747272571,13934.852402509998,72.2203807199985,53072.63811456001 2025-05-15,01:29:33.000,135,11114110,123085,0,1747272572,13934.785039410002,72.26267550000193,53072.65907592 2025-05-15,01:29:34.000,135,11114102,123245,0,1747272573,13934.731148929997,72.2203807199985,53072.5822176 2025-05-15,01:29:35.000,135,11114160,123165,0,1747272574,13934.690731069997,72.24857724000321,53072.58920472001 2025-05-15,01:29:36.000,135,11114152,123325,0,1747272575,13934.690731069997,72.28382289000001,53072.5822176 2025-05-15,01:29:37.000,135,11114160,123525,0,1747272576,13934.643576900002,72.29792114999873,53072.5822176 2025-05-15,01:29:38.000,135,11114131,123445,0,1747272577,13934.549268559997,72.32611767000344,53072.55426912 2025-05-15,01:29:39.000,135,11114036,123005,0,1747272578,13934.522323320001,72.34726506000152,53072.56125624 2025-05-15,01:29:40.000,135,11114059,123125,0,1747272579,13934.475169149991,72.32611767000344,53072.49138504 2025-05-15,01:29:41.000,135,11114112,123245,0,1747272580,13934.441487600001,72.31201941000472,53072.54029488 2025-05-15,01:29:42.000,135,11114058,123365,0,1747272581,13934.387597119996,72.27677376000065,53072.47042368001 2025-05-15,01:29:43.000,135,11114113,123325,0,1747272582,13934.374124499991,72.22742984999786,53072.50535928 2025-05-15,01:29:44.000,135,11114128,123125,0,1747272583,13934.266343539995,72.19923333000042,53072.526320640005 2025-05-15,01:29:45.000,135,11114131,123285,0,1747272584,13934.23266198999,72.11464377000084,53072.53330776 2025-05-15,01:29:46.000,135,11114059,123285,0,1747272585,13934.21918937,72.09349638000276,53072.477410800006 2025-05-15,01:29:47.000,135,11114081,123365,0,1747272586,13934.084463169995,71.99480856000446,53072.477410800006 2025-05-15,01:29:48.000,135,11114097,123325,0,1747272587,13934.01710007,71.96661203999975,53072.54728200001 2025-05-15,01:29:49.000,135,11114042,123485,0,1747272588,13933.936264349999,71.95251378000103,53072.5123464 2025-05-15,01:29:50.000,135,11114061,123565,0,1747272589,13933.875637559999,71.86792422000144,53072.53330776 2025-05-15,01:29:51.000,135,11114117,123165,0,1747272590,13933.754383979998,71.89612073999888,53072.526320640005 2025-05-15,01:29:52.000,135,11114125,123085,0,1747272591,13933.700493499993,71.86792422000144,53072.46343656 2025-05-15,01:29:53.000,135,11114109,123245,0,1747272592,13933.666811949988,71.83267857000465,53072.42151384001 2025-05-15,01:29:54.000,135,11114105,123365,0,1747272593,13933.599448849993,71.81858030999865,53072.39356536 2025-05-15,01:29:55.000,135,11114107,123405,0,1747272594,13933.538822059993,71.839727700004,53072.407539600004 2025-05-15,01:29:56.000,135,11114058,123205,0,1747272595,13933.464722650002,71.82562943999801,53072.42151384001 2025-05-15,01:29:57.000,135,11114099,123165,0,1747272596,13933.424304790002,71.84677683000336,53072.44946232001 2025-05-15,01:29:58.000,135,11114091,123085,0,1747272597,13933.404095860002,71.86087509000208,53072.407539600004 2025-05-15,01:29:59.000,135,11114059,123365,0,1747272598,13933.323260140001,71.81858030999865,53072.39356536 2025-05-15,01:30:00.000,135,11114099,123085,0,1747272599,13933.276105969991,71.83267857000465,53072.372604 2025-05-15,01:30:01.000,135,11114154,123325,0,1747272600,13933.249160729996,71.81858030999865,53072.37959112001 2025-05-15,01:30:02.000,135,11114093,123285,0,1747272601,13933.175061319991,71.78333466000186,53072.36561688 2025-05-15,01:30:03.000,135,11114062,123205,0,1747272602,13933.107698219996,71.79038379000121,53072.28177144001 2025-05-15,01:30:04.000,135,11114088,123325,0,1747272603,13933.026862499995,71.79038379000121,53072.28177144001 2025-05-15,01:30:05.000,135,11114085,123325,0,1747272604,13932.97297201999,71.79038379000121,53072.27478432 2025-05-15,01:30:06.000,135,11114132,123085,0,1747272605,13932.87866368,71.74808900999778,53072.24683584 2025-05-15,01:30:07.000,135,11114141,123005,0,1747272606,13932.77088271999,71.74103987999843,53072.20491312 2025-05-15,01:30:08.000,135,11114091,123005,0,1747272607,13932.716992239999,71.7269416199997,53072.260810080006 2025-05-15,01:30:09.000,135,11114118,123245,0,1747272608,13932.602474969994,71.69169597000291,53072.16299040001 2025-05-15,01:30:10.000,135,11114149,123045,0,1747272609,13932.555320799998,71.6634994499982,53072.14901616 2025-05-15,01:30:11.000,135,11114080,123165,0,1747272610,13932.501430319993,71.67759771000419,53072.142029040006 2025-05-15,01:30:12.000,135,11114139,123285,0,1747272611,13932.413858289998,71.64940118999948,53072.16299040001 2025-05-15,01:30:13.000,135,11114130,123125,0,1747272612,13932.326286260002,71.64940118999948,53072.1280548 2025-05-15,01:30:14.000,135,11114098,122925,0,1747272613,13932.285868400002,71.63530293000076,53072.16997752 2025-05-15,01:30:15.000,135,11114087,123085,0,1747272614,13932.231977919997,71.62120467000204,53072.08613208001 2025-05-15,01:30:16.000,135,11114091,122845,0,1747272615,13932.178087439992,71.64940118999948,53072.0581836 2025-05-15,01:30:17.000,135,11114124,122845,0,1747272616,13932.117460649992,71.62120467000204,53072.072157840004 2025-05-15,01:30:18.000,135,11114129,122765,0,1747272617,13932.063570170001,71.64940118999948,53072.00927376 2025-05-15,01:30:19.000,135,11114073,123005,0,1747272618,13932.056833859991,71.58595901999797,53071.9883124 2025-05-15,01:30:20.000,135,11114134,123085,0,1747272619,13932.002943380001,71.6282538000014,53071.98132528 2025-05-15,01:30:21.000,135,11114020,123005,0,1747272620,13931.996207069991,71.63530293000076,53071.99529952001 2025-05-15,01:30:22.000,135,11114068,123045,0,1747272621,13932.016415999991,71.64940118999948,53072.00927376 2025-05-15,01:30:23.000,135,11114106,123205,0,1747272622,13931.969261829996,71.6282538000014,53071.925428320006 2025-05-15,01:30:24.000,135,11114111,123005,0,1747272623,13931.91537134999,71.59300815000461,53071.96735104001 2025-05-15,01:30:26.000,135,11114135,122925,0,1747272625,13931.89516241999,71.57890988999861,53071.89747984001 2025-05-15,01:30:27.000,135,11114090,123085,0,1747272626,13931.80085408,71.61415554000268,53071.904466960004 2025-05-15,01:30:28.000,135,11114125,122685,0,1747272627,13931.79411776999,71.53661511000246,53071.87651848001 2025-05-15,01:30:29.000,135,11114098,122885,0,1747272628,13931.767172529995,71.49432032999903,53071.82062152 2025-05-15,01:30:30.000,135,11114073,122965,0,1747272629,13931.686336809995,71.47317294000095,53071.86254424 2025-05-15,01:30:31.000,135,11114049,122845,0,1747272630,13931.6796005,71.42382902999816,53071.86254424 2025-05-15,01:30:32.000,135,11114087,122645,0,1747272631,13931.61223739999,71.40973076999944,53071.82760864001 2025-05-15,01:30:33.000,135,11114088,122965,0,1747272632,13931.55161060999,71.381534250002,53071.84158288 2025-05-15,01:30:34.000,135,11114099,122965,0,1747272633,13931.450565959989,71.381534250002,53071.84158288 2025-05-15,01:30:35.000,135,11114088,122885,0,1747272634,13931.389939169989,71.36038686000393,53071.79966016001 2025-05-15,01:30:36.000,135,11114097,123125,0,1747272635,13931.322576069993,71.30399382000178,53071.806647280006 2025-05-15,01:30:37.000,135,11114147,122925,0,1747272636,13931.275421899998,71.2828464300037,53071.8136344 2025-05-15,01:30:38.000,135,11114033,122885,0,1747272637,13931.201322489993,71.24055165000027,53071.82760864001 2025-05-15,01:30:39.000,135,11114059,123165,0,1747272638,13931.120486769993,71.19825687000412,53071.7437632 2025-05-15,01:30:40.000,135,11114122,123045,0,1747272639,13931.046387360002,71.1700603499994,53071.72280184 2025-05-15,01:30:41.000,135,11114111,123045,0,1747272640,13930.965551640002,71.13481470000261,53071.70882760001 2025-05-15,01:30:42.000,135,11114115,122805,0,1747272641,13930.904924850001,71.12776557000325,53071.72978896001 2025-05-15,01:30:43.000,135,11114068,122965,0,1747272642,13930.857770679992,71.09251991999918,53071.62498216 2025-05-15,01:30:44.000,135,11114122,122965,0,1747272643,13930.783671270001,71.08547078999982,53071.68087912001 2025-05-15,01:30:45.000,135,11114101,122965,0,1747272644,13930.770198649996,71.05727427000238,53071.65293064 2025-05-15,01:30:46.000,135,11114081,122925,0,1747272645,13930.756726029991,71.05022514000302,53071.61100792001 2025-05-15,01:30:47.000,135,11114138,123005,0,1747272646,13930.729780789996,71.05022514000302,53071.6040208 2025-05-15,01:30:48.000,135,11114085,123085,0,1747272647,13930.72304448,71.05727427000238,53071.61100792001 2025-05-15,01:30:49.000,135,11114013,122965,0,1747272648,13930.669153999996,71.0361268800043,53071.56209808001 2025-05-15,01:30:50.000,135,11114125,123045,0,1747272649,13930.648945069996,71.05022514000302,53071.50620112 2025-05-15,01:30:51.000,135,11114129,122885,0,1747272650,13930.689362929996,71.04317601000366,53071.47825264 2025-05-15,01:30:52.000,135,11114116,123045,0,1747272651,13930.669153999996,71.02202861999831,53071.5341496 2025-05-15,01:30:53.000,135,11114091,123285,0,1747272652,13930.68262662,71.00793035999959,53071.50620112 2025-05-15,01:30:54.000,135,11114070,122845,0,1747272653,13930.689362929996,71.04317601000366,53071.49222688001 2025-05-15,01:30:55.000,135,11114112,122965,0,1747272654,13930.736517099991,71.05727427000238,53071.45729128 2025-05-15,01:30:56.000,135,11114074,123045,0,1747272655,13930.716308169991,71.05022514000302,53071.52716248 2025-05-15,01:30:57.000,135,11114088,122845,0,1747272656,13930.69609923999,71.08547078999982,53071.49222688001 2025-05-15,01:30:58.000,135,11114103,123085,0,1747272657,13930.63547244999,71.0713725300011,53071.471265520006 2025-05-15,01:30:59.000,135,11114054,123245,0,1747272658,13930.736517099991,71.06432340000174,53071.471265520006 2025-05-15,01:31:00.000,135,11114090,122725,0,1747272659,13930.716308169991,71.05727427000238,53071.43632992 2025-05-15,01:31:01.000,135,11114070,123045,0,1747272660,13930.716308169991,71.09251991999918,53071.450304160004 2025-05-15,01:31:02.000,135,11114087,123005,0,1747272661,13930.69609923999,71.07842166000046,53071.43632992 2025-05-15,01:31:03.000,135,11114150,122885,0,1747272662,13930.756726029991,71.1066181799979,53071.43632992 2025-05-15,01:31:04.000,135,11114101,123205,0,1747272663,13930.70283555,71.1066181799979,53071.422355680006 2025-05-15,01:31:05.000,135,11114095,123125,0,1747272664,13930.67589030999,71.1066181799979,53071.422355680006 2025-05-15,01:31:06.000,135,11114071,123245,0,1747272665,13930.669153999996,71.08547078999982,53071.38742008 2025-05-15,01:31:07.000,135,11114120,122965,0,1747272666,13930.669153999996,71.14891296000133,53071.34549736001 2025-05-15,01:31:08.000,135,11114089,122965,0,1747272667,13930.68262662,71.16301122000004,53071.34549736001 2025-05-15,01:31:09.000,135,11114073,122965,0,1747272668,13930.608527209995,71.19120774000476,53071.34549736001 2025-05-15,01:31:10.000,135,11114085,123005,0,1747272669,13930.6017909,71.21235513000283,53071.352484480005 2025-05-15,01:31:11.000,135,11114169,123045,0,1747272670,13930.527691489995,71.2828464300037,53071.34549736001 2025-05-15,01:31:12.000,135,11114064,122845,0,1747272671,13930.527691489995,71.31104295000114,53071.34549736001 2025-05-15,01:31:13.000,135,11114123,123285,0,1747272672,13930.51421886999,71.34628859999793,53071.29658752001 2025-05-15,01:31:14.000,135,11114120,123165,0,1747272673,13930.43338314999,71.38858338000136,53071.282613280004 2025-05-15,01:31:15.000,135,11114101,122925,0,1747272674,13930.446855769995,71.40268164000008,53071.282613280004 2025-05-15,01:31:16.000,135,11114123,123125,0,1747272675,13930.41317421999,71.49432032999903,53071.31056176 2025-05-15,01:31:17.000,135,11114078,123005,0,1747272676,13930.39296528999,71.53661511000246,53071.303574640006 2025-05-15,01:31:18.000,135,11114123,123045,0,1747272677,13930.39296528999,71.57186075999925,53071.303574640006 2025-05-15,01:31:19.000,135,11114069,122965,0,1747272678,13930.33907481,71.61415554000268,53071.22671632001 2025-05-15,01:31:20.000,135,11114107,122805,0,1747272679,13930.366020049994,71.6634994499982,53071.24767768001 2025-05-15,01:31:21.000,135,11114124,123005,0,1747272680,13930.345811119994,71.67759771000419,53071.32453600001 2025-05-15,01:31:22.000,135,11114077,123005,0,1747272681,13930.325602189994,71.64235206000012,53071.29658752001 2025-05-15,01:31:23.000,135,11114082,122565,0,1747272682,13930.325602189994,71.65645031999884,53071.26863904 2025-05-15,01:31:24.000,135,11114029,123045,0,1747272683,13930.258239089999,71.6634994499982,53071.2896004 2025-05-15,01:31:25.000,135,11114092,123045,0,1747272684,13930.264975399994,71.69169597000291,53071.29658752001 2025-05-15,01:31:26.000,135,11114131,123005,0,1747272685,13930.224557539994,71.69874510000227,53071.282613280004 2025-05-15,01:31:27.000,135,11114110,122925,0,1747272686,13930.170667059989,71.71284336000099,53071.2197292 2025-05-15,01:31:28.000,135,11114066,122965,0,1747272687,13930.184139679994,71.69874510000227,53071.254664800006 2025-05-15,01:31:29.000,135,11114067,122685,0,1747272688,13930.150458129989,71.71989249000035,53071.2197292 2025-05-15,01:31:30.000,135,11114012,122925,0,1747272689,13930.143721819994,71.71989249000035,53071.24767768001 2025-05-15,01:31:31.000,135,11114034,123005,0,1747272690,13930.110040269989,71.74808900999778,53071.254664800006 2025-05-15,01:31:32.000,135,11114057,122645,0,1747272691,13930.130249199989,71.76923640000314,53071.22671632001 2025-05-15,01:31:33.000,135,11114051,123125,0,1747272692,13930.062886099993,71.81858030999865,53071.21274208 2025-05-15,01:31:34.000,135,11114105,122445,0,1747272693,13930.076358719998,71.88907160999952,53071.22671632001 2025-05-15,01:31:35.000,135,11114042,123005,0,1747272694,13930.096567649998,71.89612073999888,53071.21274208 2025-05-15,01:31:36.000,135,11114119,122605,0,1747272695,13930.110040269989,71.89612073999888,53071.2197292 2025-05-15,01:31:37.000,135,11114138,122925,0,1747272696,13930.116776579998,71.92431726000359,53071.303574640006 2025-05-15,01:31:38.000,135,11114056,123045,0,1747272697,13930.136985509998,71.9736611699991,53071.254664800006 2025-05-15,01:31:39.000,135,11114091,123205,0,1747272698,13930.116776579998,71.95956291000039,53071.24767768001 2025-05-15,01:31:40.000,135,11114108,122885,0,1747272699,13930.069622409988,71.98775942999782,53071.24767768001 2025-05-15,01:31:41.000,135,11114047,122965,0,1747272700,13930.136985509998,71.98071029999846,53071.2896004 2025-05-15,01:31:42.000,135,11114125,123045,0,1747272701,13930.083095029993,71.99480856000446,53071.29658752001 2025-05-15,01:31:43.000,135,11114086,123045,0,1747272702,13930.150458129989,71.9736611699991,53071.233703440004 2025-05-15,01:31:44.000,135,11114137,122885,0,1747272703,13930.150458129989,71.99480856000446,53071.27562616001 2025-05-15,01:31:45.000,135,11114104,122765,0,1747272704,13930.177403369999,71.98071029999846,53071.282613280004 2025-05-15,01:31:46.000,135,11114047,122885,0,1747272705,13930.170667059989,72.01595595000254,53071.254664800006 2025-05-15,01:31:47.000,135,11114151,122885,0,1747272706,13930.143721819994,72.07939812000404,53071.24069056 2025-05-15,01:31:48.000,135,11114074,123005,0,1747272707,13930.143721819994,72.07939812000404,53071.254664800006 2025-05-15,01:31:49.000,135,11114105,122845,0,1747272708,13930.130249199989,72.10759464000148,53071.26863904 2025-05-15,01:31:50.000,135,11114093,123045,0,1747272709,13930.096567649998,72.10759464000148,53071.26863904 2025-05-15,01:31:51.000,135,11114078,123045,0,1747272710,13930.116776579998,72.14988942000491,53071.27562616001 2025-05-15,01:31:52.000,135,11114155,122925,0,1747272711,13930.096567649998,72.09349638000276,53071.2896004 2025-05-15,01:31:53.000,135,11114117,123045,0,1747272712,13930.062886099993,72.14988942000491,53071.3594716 2025-05-15,01:31:54.000,135,11114098,123045,0,1747272713,13930.029204549988,72.14284028999828,53071.401394320004 2025-05-15,01:31:55.000,135,11114138,122925,0,1747272714,13929.988786690003,72.14988942000491,53071.39440720001 2025-05-15,01:31:56.000,135,11114064,123045,0,1747272715,13929.941632519993,72.14988942000491,53071.43632992 2025-05-15,01:31:57.000,135,11114084,123125,0,1747272716,13929.874269419997,72.17103681000299,53071.38742008 2025-05-15,01:31:58.000,135,11114108,122845,0,1747272717,13929.793433699997,72.19923333000042,53071.38043296 2025-05-15,01:31:59.000,135,11114051,123085,0,1747272718,13929.699125359992,72.2203807199985,53071.40838144 2025-05-15,01:32:00.000,135,11114102,122885,0,1747272719,13929.638498569991,72.24152811000386,53071.43632992 2025-05-15,01:32:01.000,135,11114104,122845,0,1747272720,13929.645234880001,72.29087201999937,53071.41536856001 2025-05-15,01:32:02.000,135,11114095,122925,0,1747272721,13929.611553329996,72.32611767000344,53071.4293428 2025-05-15,01:32:03.000,135,11114115,123125,0,1747272722,13929.577871779991,72.3331668000028,53071.43632992 2025-05-15,01:32:04.000,135,11114119,123045,0,1747272723,13929.557662849991,72.3684124499996,53071.47825264 2025-05-15,01:32:05.000,135,11114113,123125,0,1747272724,13929.54419023,72.3331668000028,53071.43632992 2025-05-15,01:32:06.000,135,11114114,123085,0,1747272725,13929.43640926999,72.36136332000024,53071.46427840001 2025-05-15,01:32:07.000,135,11114159,123245,0,1747272726,13929.409464029995,72.29792114999873,53071.47825264 2025-05-15,01:32:08.000,135,11114093,123165,0,1747272727,13929.328628309995,72.31906854000408,53071.471265520006 2025-05-15,01:32:09.000,135,11114118,122925,0,1747272728,13929.247792589995,72.31201941000472,53071.422355680006 2025-05-15,01:32:10.000,135,11114050,123125,0,1747272729,13929.23431996999,72.30497027999809,53071.47825264 2025-05-15,01:32:11.000,135,11114133,123005,0,1747272730,13929.18042949,72.30497027999809,53071.45729128 2025-05-15,01:32:12.000,135,11114133,122765,0,1747272731,13929.14001163,72.29792114999873,53071.471265520006 2025-05-15,01:32:13.000,135,11114132,122965,0,1747272732,13929.099593769999,72.27677376000065,53071.471265520006 2025-05-15,01:32:14.000,135,11114060,123085,0,1747272733,13928.978340189999,72.29087201999937,53071.45729128 2025-05-15,01:32:15.000,135,11114038,123205,0,1747272734,13928.998549119999,72.29792114999873,53071.48523976 2025-05-15,01:32:16.000,135,11114083,122805,0,1747272735,13928.971603879989,72.32611767000344,53071.44331704001 2025-05-15,01:32:17.000,135,11114124,122885,0,1747272736,13928.904240779993,72.32611767000344,53071.49222688001 2025-05-15,01:32:18.000,135,11114069,123005,0,1747272737,13928.863822919993,72.34021593000216,53071.54812384 2025-05-15,01:32:19.000,135,11114053,123205,0,1747272738,13928.776250889998,72.34021593000216,53071.47825264 2025-05-15,01:32:20.000,135,11114099,122965,0,1747272739,13928.668469930002,72.38955983999767,53071.499214 2025-05-15,01:32:21.000,135,11114109,122925,0,1747272740,13928.688678860002,72.38251070999831,53071.47825264 2025-05-15,01:32:22.000,135,11114106,122925,0,1747272741,13928.594370519997,72.38251070999831,53071.40838144 2025-05-15,01:32:23.000,135,11114054,122965,0,1747272742,13928.594370519997,72.41775636000239,53071.46427840001 2025-05-15,01:32:24.000,135,11114054,123205,0,1747272743,13928.553952659997,72.46005113999854,53071.44331704001 2025-05-15,01:32:25.000,135,11114134,122885,0,1747272744,13928.527007420002,72.48824766000325,53071.49222688001 2025-05-15,01:32:26.000,135,11114062,122725,0,1747272745,13928.493325869997,72.50939505000133,53071.46427840001 2025-05-15,01:32:27.000,135,11114107,122445,0,1747272746,13928.446171700001,72.51644418000069,53071.45729128 2025-05-15,01:32:28.000,135,11114147,122805,0,1747272747,13928.425962770001,72.50234592000197,53071.44331704001 2025-05-15,01:32:29.000,135,11114095,123045,0,1747272748,13928.405753840001,72.52349331000005,53071.45729128 2025-05-15,01:32:30.000,135,11114110,123045,0,1747272749,13928.365335980001,72.55168983000476,53071.422355680006 2025-05-15,01:32:31.000,135,11114112,122765,0,1747272750,13928.30470919,72.51644418000069,53071.4293428 2025-05-15,01:32:32.000,135,11114094,122765,0,1747272751,13928.291236569996,72.57283722000284,53071.450304160004 2025-05-15,01:32:33.000,135,11114093,122925,0,1747272752,13928.25755501999,72.53759156999877,53071.46427840001 2025-05-15,01:32:34.000,135,11114092,122925,0,1747272753,13928.169982989995,72.52349331000005,53071.46427840001 2025-05-15,01:32:35.000,135,11114055,122685,0,1747272754,13928.17671929999,72.53759156999877,53071.40838144 2025-05-15,01:32:36.000,135,11114097,122685,0,1747272755,13928.109356199995,72.53054243999941,53071.37344584001 2025-05-15,01:32:37.000,135,11114112,122685,0,1747272756,13928.09588357999,72.53759156999877,53071.450304160004 2025-05-15,01:32:38.000,135,11114066,122685,0,1747272757,13928.109356199995,72.53759156999877,53071.40838144 2025-05-15,01:32:39.000,135,11114075,122845,0,1747272758,13928.08241096,72.48824766000325,53071.41536856001 2025-05-15,01:32:40.000,135,11114058,122845,0,1747272759,13928.06220203,72.50234592000197,53071.44331704001 2025-05-15,01:32:41.000,135,11114065,123005,0,1747272760,13928.028520479995,72.51644418000069,53071.45729128 2025-05-15,01:32:42.000,135,11114123,123005,0,1747272761,13928.028520479995,72.49529679000261,53071.44331704001 2025-05-15,01:32:43.000,135,11114120,123045,0,1747272762,13928.00157524,72.4811985300039,53071.44331704001 2025-05-15,01:32:44.000,135,11114079,122965,0,1747272763,13927.988102619995,72.4811985300039,53071.45729128 2025-05-15,01:32:45.000,135,11114109,123005,0,1747272764,13927.93421213999,72.4671002699979,53071.3594716 2025-05-15,01:32:46.000,135,11114119,123005,0,1747272765,13927.93421213999,72.43890375000046,53071.352484480005 2025-05-15,01:32:47.000,135,11114073,123045,0,1747272766,13927.93421213999,72.41775636000239,53071.4293428 2025-05-15,01:32:48.000,135,11114081,122885,0,1747272767,13927.907266899994,72.44595287999982,53071.49222688001 2025-05-15,01:32:49.000,135,11114098,122845,0,1747272768,13927.93421213999,72.43890375000046,53071.471265520006 2025-05-15,01:32:50.000,135,11114105,123045,0,1747272769,13927.866849039994,72.44595287999982,53071.48523976 2025-05-15,01:32:51.000,135,11114142,122845,0,1747272770,13927.887057969994,72.46005113999854,53071.471265520006 2025-05-15,01:32:52.000,135,11114141,122965,0,1747272771,13927.90053059,72.48824766000325,53071.45729128 2025-05-15,01:32:53.000,135,11114102,123205,0,1747272772,13927.967893689995,72.4811985300039,53071.46427840001 2025-05-15,01:32:54.000,135,11114075,123045,0,1747272773,13927.97462999999,72.48824766000325,53071.47825264 2025-05-15,01:32:55.000,135,11114117,122845,0,1747272774,13927.95442106999,72.53054243999941,53071.47825264 2025-05-15,01:32:56.000,135,11114101,123085,0,1747272775,13927.95442106999,72.52349331000005,53071.450304160004 2025-05-15,01:32:57.000,135,11114067,122805,0,1747272776,13927.98136631,72.49529679000261,53071.520175360005 2025-05-15,01:32:58.000,135,11114147,123085,0,1747272777,13927.927475829994,72.53054243999941,53071.49222688001 2025-05-15,01:32:59.000,135,11114069,122605,0,1747272778,13927.96115738,72.55168983000476,53071.47825264 2025-05-15,01:33:00.000,135,11114079,123245,0,1747272779,13928.03525678999,72.53759156999877,53071.54812384 2025-05-15,01:33:01.000,135,11114157,123085,0,1747272780,13928.048729409995,72.57283722000284,53071.52716248 2025-05-15,01:33:02.000,135,11114089,123325,0,1747272781,13928.068938339995,72.5798863500022,53071.52716248 2025-05-15,01:33:03.000,135,11114093,123045,0,1747272782,13928.068938339995,72.615131999999,53071.50620112 2025-05-15,01:33:04.000,135,11114090,123085,0,1747272783,13928.00157524,72.615131999999,53071.54113672001 2025-05-15,01:33:05.000,135,11114086,123045,0,1747272784,13928.03525678999,72.62923025999771,53071.54812384 2025-05-15,01:33:07.000,135,11114128,122925,0,1747272786,13927.98136631,72.66447591000178,53071.569085200004 2025-05-15,01:33:08.000,135,11114081,123005,0,1747272787,13928.03525678999,72.68562329999986,53071.59703368 2025-05-15,01:33:09.000,135,11114068,122925,0,1747272788,13928.028520479995,72.6785741700005,53071.54812384 2025-05-15,01:33:10.000,135,11114061,123045,0,1747272789,13927.967893689995,72.66447591000178,53071.54113672001 2025-05-15,01:33:11.000,135,11114083,122645,0,1747272790,13927.98136631,72.69267242999922,53071.56209808001 2025-05-15,01:33:12.000,135,11114085,123045,0,1747272791,13928.00157524,72.67152504000114,53071.55511096 2025-05-15,01:33:13.000,135,11114104,123165,0,1747272792,13927.927475829994,72.67152504000114,53071.569085200004 2025-05-15,01:33:14.000,135,11114111,122805,0,1747272793,13927.880321659999,72.65742678000242,53071.54113672001 2025-05-15,01:33:15.000,135,11114155,122965,0,1747272794,13927.860112729999,72.6433285200037,53071.590046560006 2025-05-15,01:33:16.000,135,11114067,123005,0,1747272795,13927.85337641999,72.67152504000114,53071.58305944001 2025-05-15,01:33:17.000,135,11114086,123125,0,1747272796,13927.819694869999,72.66447591000178,53071.6040208 2025-05-15,01:33:18.000,135,11114124,123205,0,1747272797,13927.779277009999,72.72086895000393,53071.64594352 2025-05-15,01:33:19.000,135,11114049,123085,0,1747272798,13927.779277009999,72.69972155999858,53071.638956400006 2025-05-15,01:33:20.000,135,11114063,123085,0,1747272799,13927.759068079999,72.6785741700005,53071.63196928001 2025-05-15,01:33:21.000,135,11114085,122965,0,1747272800,13927.752331769989,72.66447591000178,53071.673892 2025-05-15,01:33:22.000,135,11114077,122845,0,1747272801,13927.678232359998,72.65037765000307,53071.58305944001 2025-05-15,01:33:23.000,135,11114053,123045,0,1747272802,13927.718650219998,72.68562329999986,53071.590046560006 2025-05-15,01:33:24.000,135,11114106,122725,0,1747272803,13927.684968669993,72.70677068999794,53071.590046560006 2025-05-15,01:33:25.000,135,11114104,122845,0,1747272804,13927.691704979989,72.65742678000242,53071.65991776001 2025-05-15,01:33:26.000,135,11114081,122965,0,1747272805,13927.678232359998,72.6433285200037,53071.638956400006 2025-05-15,01:33:27.000,135,11114130,123285,0,1747272806,13927.617605569998,72.63627939000435,53071.63196928001 2025-05-15,01:33:28.000,135,11114168,122925,0,1747272807,13927.617605569998,72.62923025999771,53071.617995040004 2025-05-15,01:33:29.000,135,11114125,122645,0,1747272808,13927.563715089993,72.65742678000242,53071.64594352 2025-05-15,01:33:30.000,135,11114077,123045,0,1747272809,13927.530033540002,72.58693548000156,53071.66690488 2025-05-15,01:33:31.000,135,11114126,123045,0,1747272810,13927.563715089993,72.5798863500022,53071.687866240005 2025-05-15,01:33:32.000,135,11114099,123085,0,1747272811,13927.523297229993,72.55168983000476,53071.68087912001 2025-05-15,01:33:33.000,135,11114130,123165,0,1747272812,13927.543506159993,72.53054243999941,53071.68087912001 2025-05-15,01:33:34.000,135,11114053,123165,0,1747272813,13927.530033540002,72.55873896000412,53071.63196928001 2025-05-15,01:33:35.000,135,11114138,123165,0,1747272814,13927.516560919998,72.56578809000348,53071.70882760001 2025-05-15,01:33:36.000,135,11114052,122685,0,1747272815,13927.509824610002,72.50234592000197,53071.68087912001 2025-05-15,01:33:37.000,135,11114106,123005,0,1747272816,13927.530033540002,72.50939505000133,53071.72978896001 2025-05-15,01:33:38.000,135,11114095,122845,0,1747272817,13927.530033540002,72.50939505000133,53071.72280184 2025-05-15,01:33:39.000,135,11114136,123045,0,1747272818,13927.523297229993,72.48824766000325,53071.736776080004 2025-05-15,01:33:40.000,135,11114131,122965,0,1747272819,13927.550242470003,72.50234592000197,53071.757737440006 2025-05-15,01:33:41.000,135,11114115,123045,0,1747272820,13927.523297229993,72.43890375000046,53071.72280184 2025-05-15,01:33:42.000,135,11114081,123285,0,1747272821,13927.530033540002,72.4671002699979,53071.70882760001 2025-05-15,01:33:43.000,135,11114064,123125,0,1747272822,13927.509824610002,72.43890375000046,53071.77869880001 2025-05-15,01:33:44.000,135,11114084,122965,0,1747272823,13927.503088299993,72.40365810000367,53071.806647280006 2025-05-15,01:33:45.000,135,11114145,122965,0,1747272824,13927.523297229993,72.4318546200011,53071.77171168 2025-05-15,01:33:46.000,135,11114135,123085,0,1747272825,13927.509824610002,72.40365810000367,53071.84158288 2025-05-15,01:33:47.000,135,11114057,123005,0,1747272826,13927.523297229993,72.41070723000303,53071.806647280006 2025-05-15,01:33:48.000,135,11114125,123365,0,1747272827,13927.536769849998,72.37546157999896,53071.83459576 2025-05-15,01:33:49.000,135,11114100,123005,0,1747272828,13927.496351989997,72.36136332000024,53071.86254424 2025-05-15,01:33:50.000,135,11114095,123005,0,1747272829,13927.482879369993,72.38251070999831,53071.82760864001 2025-05-15,01:33:51.000,135,11114120,123165,0,1747272830,13927.482879369993,72.31906854000408,53071.79267304 2025-05-15,01:33:52.000,135,11114103,123045,0,1747272831,13927.455934129997,72.40365810000367,53071.86953136 2025-05-15,01:33:53.000,135,11114094,123205,0,1747272832,13927.442461509992,72.37546157999896,53071.84857000001 2025-05-15,01:33:54.000,135,11114116,122925,0,1747272833,13927.408779960002,72.3684124499996,53071.93241544 2025-05-15,01:33:55.000,135,11114127,122805,0,1747272834,13927.388571030002,72.42480549000175,53071.91844120001 2025-05-15,01:33:56.000,135,11114066,123085,0,1747272835,13927.348153170002,72.4318546200011,53071.87651848001 2025-05-15,01:33:57.000,135,11114146,123085,0,1747272836,13927.334680549997,72.38251070999831,53071.89747984001 2025-05-15,01:33:58.000,135,11114079,123125,0,1747272837,13927.348153170002,72.4671002699979,53071.96036392 2025-05-15,01:33:59.000,135,11114074,123285,0,1747272838,13927.294262689997,72.4811985300039,53071.93241544 2025-05-15,01:34:00.000,135,11114139,123205,0,1747272839,13927.314471619997,72.50939505000133,53071.93940256 2025-05-15,01:34:01.000,135,11114079,122965,0,1747272840,13927.280790069992,72.4811985300039,53071.96036392 2025-05-15,01:34:02.000,135,11114131,123045,0,1747272841,13927.267317450001,72.46005113999854,53071.91844120001 2025-05-15,01:34:03.000,135,11114092,122885,0,1747272842,13927.226899590001,72.48824766000325,53071.974338160006 2025-05-15,01:34:04.000,135,11114135,123085,0,1747272843,13927.240372209992,72.53054243999941,53072.00927376 2025-05-15,01:34:05.000,135,11114130,122885,0,1747272844,13927.206690660001,72.51644418000069,53071.9883124 2025-05-15,01:34:06.000,135,11114113,122965,0,1747272845,13927.206690660001,72.56578809000348,53071.98132528 2025-05-15,01:34:07.000,135,11114120,122965,0,1747272846,13927.152800179996,72.56578809000348,53071.974338160006 2025-05-15,01:34:08.000,135,11114095,123045,0,1747272847,13927.098909699991,72.60103374000028,53072.023248000005 2025-05-15,01:34:09.000,135,11114135,122765,0,1747272848,13927.12585494,72.62218112999835,53072.023248000005 2025-05-15,01:34:10.000,135,11114114,122765,0,1747272849,13927.112382319996,72.60808286999963,53072.01626088001 2025-05-15,01:34:11.000,135,11114115,123045,0,1747272850,13927.098909699991,72.66447591000178,53071.98132528 2025-05-15,01:34:12.000,135,11114155,123085,0,1747272851,13927.139327559991,72.66447591000178,53072.03023512 2025-05-15,01:34:13.000,135,11114147,122845,0,1747272852,13927.098909699991,72.70677068999794,53071.96735104001 2025-05-15,01:34:14.000,135,11114088,122925,0,1747272853,13927.098909699991,72.74906547000137,53071.99529952001 2025-05-15,01:34:15.000,135,11114099,122965,0,1747272854,13927.112382319996,72.7772619899988,53072.01626088001 2025-05-15,01:34:16.000,135,11114109,123085,0,1747272855,13927.132591249996,72.7772619899988,53072.03023512 2025-05-15,01:34:17.000,135,11114102,122925,0,1747272856,13927.146063870001,72.84070416000031,53072.01626088001 2025-05-15,01:34:18.000,135,11114051,123045,0,1747272857,13927.173009109996,72.84070416000031,53071.974338160006 2025-05-15,01:34:19.000,135,11114114,123045,0,1747272858,13927.152800179996,72.88299894000374,53072.023248000005 2025-05-15,01:34:20.000,135,11114044,122925,0,1747272859,13927.179745419991,72.93234284999926,53072.023248000005 2025-05-15,01:34:21.000,135,11114091,122645,0,1747272860,13927.206690660001,72.88299894000374,53072.06517072001 2025-05-15,01:34:22.000,135,11114089,123045,0,1747272861,13927.233635899996,72.9252937199999,53072.04420936001 2025-05-15,01:34:23.000,135,11114091,123165,0,1747272862,13927.253844829997,72.91824459000054,53072.08613208001 2025-05-15,01:34:24.000,135,11114111,123085,0,1747272863,13927.233635899996,72.89709720000246,53072.03023512 2025-05-15,01:34:25.000,135,11114130,123085,0,1747272864,13927.267317450001,72.9252937199999,53072.072157840004 2025-05-15,01:34:26.000,135,11114076,123125,0,1747272865,13927.253844829997,72.89709720000246,53072.06517072001 2025-05-15,01:34:27.000,135,11114132,123045,0,1747272866,13927.233635899996,72.87594981000439,53072.08613208001 2025-05-15,01:34:28.000,135,11114073,122925,0,1747272867,13927.199954349991,72.84775328999967,53072.142029040006 2025-05-15,01:34:29.000,135,11114102,123085,0,1747272868,13927.220163279992,72.85480241999903,53072.06517072001 2025-05-15,01:34:30.000,135,11114145,123165,0,1747272869,13927.173009109996,72.85480241999903,53072.06517072001 2025-05-15,01:34:31.000,135,11114135,122925,0,1747272870,13927.146063870001,72.81250764000288,53072.093119200006 2025-05-15,01:34:32.000,135,11114099,123045,0,1747272871,13927.112382319996,72.7913602500048,53072.16299040001 2025-05-15,01:34:33.000,135,11114108,123165,0,1747272872,13927.092173389996,72.79840938000416,53072.16997752 2025-05-15,01:34:34.000,135,11114103,123045,0,1747272873,13927.05849183999,72.74906547000137,53072.093119200006 2025-05-15,01:34:35.000,135,11114166,123245,0,1747272874,13927.051755529996,72.69972155999858,53072.16997752 2025-05-15,01:34:36.000,135,11114088,122965,0,1747272875,13927.04501922,72.6785741700005,53072.190938880005 2025-05-15,01:34:37.000,135,11114096,122845,0,1747272876,13927.031546599996,72.6785741700005,53072.17696464 2025-05-15,01:34:38.000,135,11114082,123205,0,1747272877,13927.031546599996,72.6433285200037,53072.197926 2025-05-15,01:34:39.000,135,11114139,122605,0,1747272878,13927.05849183999,72.69972155999858,53072.1280548 2025-05-15,01:34:40.000,135,11114135,122765,0,1747272879,13927.08543708,72.6785741700005,53072.1280548 2025-05-15,01:34:41.000,135,11114087,123205,0,1747272880,13927.08543708,72.67152504000114,53072.21190024001 2025-05-15,01:34:42.000,135,11114059,123685,0,1747272881,13927.04501922,72.65037765000307,53072.1280548 2025-05-15,01:34:43.000,135,11114114,123165,0,1747272882,13927.119118629991,72.615131999999,53072.121067680004 2025-05-15,01:34:44.000,135,11114089,122885,0,1747272883,13927.112382319996,72.63627939000435,53072.13504192001 2025-05-15,01:34:45.000,135,11114055,123085,0,1747272884,13927.092173389996,72.62923025999771,53072.11408056001 2025-05-15,01:34:46.000,135,11114054,122845,0,1747272885,13927.08543708,72.51644418000069,53072.1280548 2025-05-15,01:34:47.000,135,11114094,122925,0,1747272886,13927.092173389996,72.50939505000133,53072.14901616 2025-05-15,01:34:48.000,135,11114077,122965,0,1747272887,13927.152800179996,72.48824766000325,53072.121067680004 2025-05-15,01:34:49.000,135,11114130,123045,0,1747272888,13927.199954349991,72.50234592000197,53072.18395176001 2025-05-15,01:34:50.000,135,11114123,123045,0,1747272889,13927.213426969996,72.50234592000197,53072.18395176001 2025-05-15,01:34:51.000,135,11114120,123005,0,1747272890,13927.247108520001,72.47414940000453,53072.197926 2025-05-15,01:34:52.000,135,11114086,123125,0,1747272891,13927.220163279992,72.50234592000197,53072.18395176001 2025-05-15,01:34:53.000,135,11114080,123085,0,1747272892,13927.260581139992,72.49529679000261,53072.190938880005 2025-05-15,01:34:54.000,135,11114100,123045,0,1747272893,13927.294262689997,72.4671002699979,53072.21888736 2025-05-15,01:34:55.000,135,11114066,123045,0,1747272894,13927.314471619997,72.4318546200011,53072.20491312 2025-05-15,01:34:56.000,135,11114093,123205,0,1747272895,13927.307735310002,72.43890375000046,53072.16299040001 2025-05-15,01:34:57.000,135,11114112,123085,0,1747272896,13927.307735310002,72.40365810000367,53072.20491312 2025-05-15,01:34:58.000,135,11114073,122965,0,1747272897,13927.327944240002,72.41070723000303,53072.17696464 2025-05-15,01:34:59.000,135,11114090,123045,0,1747272898,13927.354889479997,72.37546157999896,53072.23286160001 2025-05-15,01:35:00.000,135,11114112,122845,0,1747272899,13927.334680549997,72.35431419000088,53072.288758560004 2025-05-15,01:35:01.000,135,11114081,122645,0,1747272900,13927.354889479997,72.32611767000344,53072.34465552 2025-05-15,01:35:02.000,135,11114132,123085,0,1747272901,13927.395307339997,72.31201941000472,53072.30273280001 2025-05-15,01:35:03.000,135,11114157,123045,0,1747272902,13927.402043649992,72.32611767000344,53072.32369416 2025-05-15,01:35:04.000,135,11114055,123045,0,1747272903,13927.361625789992,72.30497027999809,53072.35164264001 2025-05-15,01:35:05.000,135,11114129,122805,0,1747272904,13927.381834719992,72.27677376000065,53072.30273280001 2025-05-15,01:35:06.000,135,11114121,122765,0,1747272905,13927.354889479997,72.29087201999937,53072.2677972 2025-05-15,01:35:07.000,135,11114097,123005,0,1747272906,13927.402043649992,72.29087201999937,53072.33068128001 2025-05-15,01:35:08.000,135,11114117,123005,0,1747272907,13927.442461509992,72.31201941000472,53072.3376684 2025-05-15,01:35:09.000,135,11114053,122765,0,1747272908,13927.449197820002,72.31201941000472,53072.288758560004 2025-05-15,01:35:10.000,135,11114133,122685,0,1747272909,13927.489615680002,72.29087201999937,53072.3376684 2025-05-15,01:35:11.000,135,11114099,122605,0,1747272910,13927.476143059997,72.31201941000472,53072.358629760005 2025-05-15,01:35:12.000,135,11114078,122885,0,1747272911,13927.476143059997,72.29792114999873,53072.34465552 2025-05-15,01:35:13.000,135,11114162,123045,0,1747272912,13927.489615680002,72.31906854000408,53072.407539600004 2025-05-15,01:35:14.000,135,11114081,123085,0,1747272913,13927.469406750002,72.34021593000216,53072.372604 2025-05-15,01:35:15.000,135,11114061,122965,0,1747272914,13927.530033540002,72.29792114999873,53072.40055248001 2025-05-15,01:35:16.000,135,11114109,122885,0,1747272915,13927.577187709998,72.36136332000024,53072.39356536 2025-05-15,01:35:17.000,135,11114080,122685,0,1747272916,13927.590660329988,72.35431419000088,53072.4424752 2025-05-15,01:35:18.000,135,11114129,123085,0,1747272917,13927.617605569998,72.3331668000028,53072.42151384001 2025-05-15,01:35:19.000,135,11114123,122845,0,1747272918,13927.658023429998,72.36136332000024,53072.42151384001 2025-05-15,01:35:20.000,135,11114092,123045,0,1747272919,13927.684968669993,72.3331668000028,53072.477410800006 2025-05-15,01:35:21.000,135,11114072,123045,0,1747272920,13927.732122839989,72.34726506000152,53072.456449440004 2025-05-15,01:35:22.000,135,11114076,122885,0,1747272921,13927.752331769989,72.38955983999767,53072.49837216001 2025-05-15,01:35:23.000,135,11114062,122645,0,1747272922,13927.779277009999,72.37546157999896,53072.56125624 2025-05-15,01:35:24.000,135,11114068,122765,0,1747272923,13927.799485939999,72.41775636000239,53072.61016608 2025-05-15,01:35:25.000,135,11114046,122685,0,1747272924,13927.85337641999,72.37546157999896,53072.61715320001 2025-05-15,01:35:26.000,135,11114091,122965,0,1747272925,13927.87358534999,72.42480549000175,53072.55426912 2025-05-15,01:35:27.000,135,11114083,123085,0,1747272926,13927.87358534999,72.45300200999918,53072.55426912 2025-05-15,01:35:28.000,135,11114110,122925,0,1747272927,13927.94094845,72.4671002699979,53072.67305016 2025-05-15,01:35:29.000,135,11114092,122845,0,1747272928,13927.94094845,72.4671002699979,53072.6520888 2025-05-15,01:35:30.000,135,11114069,123165,0,1747272929,13927.988102619995,72.48824766000325,53072.6520888 2025-05-15,01:35:31.000,135,11114063,122965,0,1747272930,13928.0419931,72.55168983000476,53072.68702440001 2025-05-15,01:35:32.000,135,11114042,123045,0,1747272931,13928.068938339995,72.52349331000005,53072.68702440001 2025-05-15,01:35:33.000,135,11114097,122845,0,1747272932,13928.12282882,72.60103374000028,53072.763882720006 2025-05-15,01:35:34.000,135,11114112,123365,0,1747272933,13928.109356199995,72.6433285200037,53072.79881832 2025-05-15,01:35:35.000,135,11114089,123045,0,1747272934,13928.18345561,72.62218112999835,53072.80580544001 2025-05-15,01:35:36.000,135,11114100,123125,0,1747272935,13928.19692822999,72.69972155999858,53072.78484408001 2025-05-15,01:35:37.000,135,11114100,122925,0,1747272936,13928.17671929999,72.72791808000329,53072.77086984 2025-05-15,01:35:38.000,135,11114120,123285,0,1747272937,13928.19692822999,72.77021285999945,53072.77785696 2025-05-15,01:35:39.000,135,11114079,122765,0,1747272938,13928.277763949991,72.7772619899988,53072.81977968 2025-05-15,01:35:40.000,135,11114073,123125,0,1747272939,13928.311445499996,72.79840938000416,53072.88266376001 2025-05-15,01:35:41.000,135,11114053,122925,0,1747272940,13928.331654429996,72.84775328999967,53072.90362512001 2025-05-15,01:35:42.000,135,11114141,123085,0,1747272941,13928.385544910001,72.88299894000374,53072.896638 2025-05-15,01:35:43.000,135,11114083,123205,0,1747272942,13928.378808599991,72.87594981000439,53072.931573600006 2025-05-15,01:35:44.000,135,11114057,123085,0,1747272943,13928.372072289996,72.93939197999862,53072.931573600006 2025-05-15,01:35:45.000,135,11114107,123125,0,1747272944,13928.439435389992,72.9252937199999,53073.029393280005 2025-05-15,01:35:46.000,135,11114094,123045,0,1747272945,13928.452908009996,72.95349024000461,53073.02240616001 2025-05-15,01:35:47.000,135,11114122,123005,0,1747272946,13928.493325869997,72.98168676000205,53073.00843192 2025-05-15,01:35:48.000,135,11114084,122765,0,1747272947,13928.547216350002,73.073325450001,53073.16913568001 2025-05-15,01:35:49.000,135,11114115,122685,0,1747272948,13928.506798490002,73.12266936000378,53073.12022584001 2025-05-15,01:35:50.000,135,11114087,123205,0,1747272949,13928.513534799997,73.14381675000186,53073.15516144 2025-05-15,01:35:51.000,135,11114072,123205,0,1747272950,13928.513534799997,73.19316066000465,53073.22503264 2025-05-15,01:35:52.000,135,11114063,123245,0,1747272951,13928.500062179992,73.19316066000465,53073.2110584 2025-05-15,01:35:53.000,135,11114118,123165,0,1747272952,13928.513534799997,73.25660282999888,53073.266955360006 2025-05-15,01:35:54.000,135,11114110,123045,0,1747272953,13928.520271109992,73.27070109000488,53073.30887808001 2025-05-15,01:35:55.000,135,11114061,123005,0,1747272954,13928.479853249992,73.25660282999888,53073.2809296 2025-05-15,01:35:56.000,135,11114100,123005,0,1747272955,13928.466380630001,73.27775022000424,53073.33682656001 2025-05-15,01:35:57.000,135,11114065,123085,0,1747272956,13928.452908009996,73.33414325999911,53073.30887808001 2025-05-15,01:35:58.000,135,11114096,123205,0,1747272957,13928.392281219996,73.36938891000318,53073.32285232 2025-05-15,01:35:59.000,135,11114090,123365,0,1747272958,13928.385544910001,73.40463455999998,53073.32285232 2025-05-15,01:36:00.000,135,11114120,123325,0,1747272959,13928.311445499996,73.42578194999805,53073.364775040005 2025-05-15,01:36:01.000,135,11114091,123325,0,1747272960,13928.32491812,73.48922411999956,53073.40669776001 2025-05-15,01:36:02.000,135,11114099,123165,0,1747272961,13928.291236569996,73.47512586000084,53073.420672 2025-05-15,01:36:03.000,135,11114162,123205,0,1747272962,13928.26429133,73.51742064000427,53073.44862048 2025-05-15,01:36:04.000,135,11114111,123285,0,1747272963,13928.20366454,73.58791193999787,53073.44163336 2025-05-15,01:36:05.000,135,11114178,123205,0,1747272964,13928.20366454,73.56676454999979,53073.42765912001 2025-05-15,01:36:06.000,135,11114112,123045,0,1747272965,13928.149774059995,73.55971542000043,53073.50451744001 2025-05-15,01:36:07.000,135,11114070,123085,0,1747272966,13928.08241096,73.57381367999915,53073.462594720004 2025-05-15,01:36:08.000,135,11114068,123165,0,1747272967,13928.109356199995,73.60905933000322,53073.45560760001 2025-05-15,01:36:09.000,135,11114089,123365,0,1747272968,13928.09588357999,73.6302067200013,53073.462594720004 2025-05-15,01:36:10.000,135,11114089,123125,0,1747272969,13928.08241096,73.63725585000066,53073.49753032 2025-05-15,01:36:11.000,135,11114091,123205,0,1747272970,13928.048729409995,73.61610846000258,53073.50451744001 2025-05-15,01:36:12.000,135,11114093,123205,0,1747272971,13928.00157524,73.60905933000322,53073.51849168 2025-05-15,01:36:13.000,135,11114054,123205,0,1747272972,13927.96115738,73.62315759000194,53073.532465920005 2025-05-15,01:36:14.000,135,11114090,123165,0,1747272973,13927.90053059,73.65840323999873,53073.53945304 2025-05-15,01:36:15.000,135,11114116,123245,0,1747272974,13927.806222249994,73.60201020000386,53073.52547880001 2025-05-15,01:36:16.000,135,11114136,123205,0,1747272975,13927.765804389994,73.65840323999873,53073.56740152 2025-05-15,01:36:17.000,135,11114102,123285,0,1747272976,13927.651287119988,73.64430498000002,53073.532465920005 2025-05-15,01:36:18.000,135,11114125,123005,0,1747272977,13927.590660329988,73.61610846000258,53073.51150456 2025-05-15,01:36:19.000,135,11114064,123445,0,1747272978,13927.543506159993,73.65840323999873,53073.55342728001 2025-05-15,01:36:20.000,135,11114124,123045,0,1747272979,13927.455934129997,73.68659976000345,53073.53945304 2025-05-15,01:36:21.000,135,11114114,123005,0,1747272980,13927.435725199997,73.65135410999937,53073.532465920005 2025-05-15,01:36:22.000,135,11114122,123045,0,1747272981,13927.368362100002,73.66545236999809,53073.53945304 2025-05-15,01:36:23.000,135,11114113,123205,0,1747272982,13927.267317450001,73.6936488900028,53073.51849168 2025-05-15,01:36:24.000,135,11114106,123205,0,1747272983,13927.206690660001,73.65135410999937,53073.434646240006 2025-05-15,01:36:25.000,135,11114146,123205,0,1747272984,13927.146063870001,73.64430498000002,53073.4905432 2025-05-15,01:36:26.000,135,11114135,122965,0,1747272985,13927.051755529996,73.65840323999873,53073.49753032 2025-05-15,01:36:27.000,135,11114122,123365,0,1747272986,13926.99786504999,73.63725585000066,53073.51150456 2025-05-15,01:36:28.000,135,11114090,123205,0,1747272987,13926.930501949995,73.6302067200013,53073.52547880001 2025-05-15,01:36:29.000,135,11114129,123205,0,1747272988,13926.86313885,73.64430498000002,53073.5604144 2025-05-15,01:36:30.000,135,11114112,122965,0,1747272989,13926.82272099,73.67250150000473,53073.462594720004 2025-05-15,01:36:31.000,135,11114109,123205,0,1747272990,13926.73514895999,73.6302067200013,53073.462594720004 2025-05-15,01:36:32.000,135,11114076,123125,0,1747272991,13926.69473109999,73.65135410999937,53073.44163336 2025-05-15,01:36:33.000,135,11114092,123205,0,1747272992,13926.661049549999,73.63725585000066,53073.44163336 2025-05-15,01:36:34.000,135,11114125,123165,0,1747272993,13926.63410430999,73.63725585000066,53073.483556080006 2025-05-15,01:36:35.000,135,11114153,123485,0,1747272994,13926.573477519989,73.60201020000386,53073.44862048 2025-05-15,01:36:36.000,135,11114115,123645,0,1747272995,13926.519587039998,73.64430498000002,53073.47656896001 2025-05-15,01:36:37.000,135,11114096,123085,0,1747272996,13926.452223939988,73.65840323999873,53073.40669776001 2025-05-15,01:36:38.000,135,11114169,123205,0,1747272997,13926.371388219988,73.6936488900028,53073.434646240006 2025-05-15,01:36:39.000,135,11114122,123085,0,1747272998,13926.405069769993,73.70069802000216,53073.39272352 2025-05-15,01:36:40.000,135,11114116,123285,0,1747272999,13926.357915599998,73.6936488900028,53073.39971064 2025-05-15,01:36:41.000,135,11114099,123125,0,1747273000,13926.283816189993,73.67955063000409,53073.39971064 2025-05-15,01:36:42.000,135,11114121,123125,0,1747273001,13926.216453089997,73.70069802000216,53073.35778792001 2025-05-15,01:36:43.000,135,11114127,123165,0,1747273002,13926.196244159997,73.65840323999873,53073.32285232 2025-05-15,01:36:44.000,135,11114074,123325,0,1747273003,13926.149089990002,73.6302067200013,53073.37874928 2025-05-15,01:36:45.000,135,11114111,123285,0,1747273004,13926.128881060002,73.65840323999873,53073.33682656001 2025-05-15,01:36:46.000,135,11114092,123245,0,1747273005,13926.068254270001,73.61610846000258,53073.34381368 2025-05-15,01:36:47.000,135,11114129,123085,0,1747273006,13926.041309029992,73.6302067200013,53073.364775040005 2025-05-15,01:36:48.000,135,11114041,123245,0,1747273007,13926.000891169992,73.64430498000002,53073.34381368 2025-05-15,01:36:49.000,135,11114089,123165,0,1747273008,13925.973945929996,73.67955063000409,53073.32983944 2025-05-15,01:36:50.000,135,11114153,122925,0,1747273009,13925.940264379991,73.68659976000345,53073.28791672001 2025-05-15,01:36:51.000,135,11114084,123005,0,1747273010,13925.893110209996,73.68659976000345,53073.30887808001 2025-05-15,01:36:52.000,135,11114144,123365,0,1747273011,13925.86616497,73.67250150000473,53073.27394248 2025-05-15,01:36:53.000,135,11114143,123325,0,1747273012,13925.80553818,73.66545236999809,53073.27394248 2025-05-15,01:36:54.000,135,11114138,123405,0,1747273013,13925.86616497,73.66545236999809,53073.30887808001 2025-05-15,01:36:55.000,135,11114137,123285,0,1747273014,13925.812274489996,73.70774715000152,53073.27394248 2025-05-15,01:36:56.000,135,11114135,123285,0,1747273015,13925.79880186999,73.70069802000216,53073.27394248 2025-05-15,01:36:57.000,135,11114152,123285,0,1747273016,13925.812274489996,73.6936488900028,53073.25298112 2025-05-15,01:36:58.000,135,11114111,123365,0,1747273017,13925.81901079999,73.73594366999896,53073.20407128 2025-05-15,01:36:59.000,135,11114115,123205,0,1747273018,13925.75838400999,73.67955063000409,53073.294903840004 2025-05-15,01:37:00.000,135,11114109,123365,0,1747273019,13925.77859293999,73.67955063000409,53073.30887808001 2025-05-15,01:37:01.000,135,11114039,123325,0,1747273020,13925.77859293999,73.68659976000345,53073.364775040005 2025-05-15,01:37:02.000,135,11114087,123245,0,1747273021,13925.77859293999,73.65840323999873,53073.33682656001 2025-05-15,01:37:03.000,135,11114115,123245,0,1747273022,13925.77859293999,73.67250150000473,53073.25298112 2025-05-15,01:37:04.000,135,11114067,123285,0,1747273023,13925.77859293999,73.68659976000345,53073.266955360006 2025-05-15,01:37:05.000,135,11114130,123285,0,1747273024,13925.76512032,73.71479628000088,53073.266955360006 2025-05-15,01:37:06.000,135,11114124,123605,0,1747273025,13925.77859293999,73.71479628000088,53073.27394248 2025-05-15,01:37:07.000,135,11114090,123685,0,1747273026,13925.74491139,73.71479628000088,53073.294903840004 2025-05-15,01:37:08.000,135,11114088,123205,0,1747273027,13925.751647699995,73.70774715000152,53073.2809296 2025-05-15,01:37:09.000,135,11114054,123365,0,1747273028,13925.74491139,73.70774715000152,53073.28791672001 2025-05-15,01:37:10.000,135,11114144,123405,0,1747273029,13925.74491139,73.71479628000088,53073.315865200006 2025-05-15,01:37:11.000,135,11114112,123285,0,1747273030,13925.731438769995,73.67955063000409,53073.294903840004 2025-05-15,01:37:12.000,135,11114152,123245,0,1747273031,13925.731438769995,73.6936488900028,53073.294903840004 2025-05-15,01:37:13.000,135,11114165,123405,0,1747273032,13925.73817507999,73.67955063000409,53073.32983944 2025-05-15,01:37:14.000,135,11114077,123405,0,1747273033,13925.69775721999,73.67955063000409,53073.28791672001 2025-05-15,01:37:15.000,135,11114133,123165,0,1747273034,13925.72470246,73.65840323999873,53073.2809296 2025-05-15,01:37:16.000,135,11114114,123325,0,1747273035,13925.73817507999,73.70774715000152,53073.2809296 2025-05-15,01:37:17.000,135,11114147,123365,0,1747273036,13925.67754828999,73.6936488900028,53073.23900688001 2025-05-15,01:37:18.000,135,11114160,123365,0,1747273037,13925.74491139,73.67250150000473,53073.30189096 2025-05-15,01:37:19.000,135,11114072,123525,0,1747273038,13925.731438769995,73.68659976000345,53073.30189096 2025-05-15,01:37:20.000,135,11114196,123245,0,1747273039,13925.751647699995,73.65840323999873,53073.294903840004 2025-05-15,01:37:21.000,135,11114068,123525,0,1747273040,13925.72470246,73.65135410999937,53073.30189096 2025-05-15,01:37:22.000,135,11114088,123245,0,1747273041,13925.6842846,73.6302067200013,53073.30887808001 2025-05-15,01:37:23.000,135,11114086,123325,0,1747273042,13925.711229839995,73.60905933000322,53073.315865200006 2025-05-15,01:37:24.000,135,11114125,123445,0,1747273043,13925.670811979995,73.62315759000194,53073.32983944 2025-05-15,01:37:25.000,135,11114136,123405,0,1747273044,13925.65733935999,73.6302067200013,53073.266955360006 2025-05-15,01:37:26.000,135,11114137,123405,0,1747273045,13925.60344888,73.62315759000194,53073.27394248 2025-05-15,01:37:27.000,135,11114099,123325,0,1747273046,13925.64386674,73.61610846000258,53073.30887808001 2025-05-15,01:37:28.000,135,11114122,123485,0,1747273047,13925.59671256999,73.56676454999979,53073.25996824001 2025-05-15,01:37:29.000,135,11114097,123165,0,1747273048,13925.55629470999,73.58791193999787,53073.28791672001 2025-05-15,01:37:30.000,135,11114077,123245,0,1747273049,13925.55629470999,73.58086280999851,53073.30189096 2025-05-15,01:37:31.000,135,11114165,123525,0,1747273050,13925.529349469994,73.55971542000043,53073.30189096 2025-05-15,01:37:32.000,135,11114159,123565,0,1747273051,13925.47545898999,73.52446977000363,53073.315865200006 2025-05-15,01:37:33.000,135,11114152,123405,0,1747273052,13925.4821953,73.55266629000107,53073.32285232 2025-05-15,01:37:34.000,135,11114125,123405,0,1747273053,13925.50240423,73.62315759000194,53073.32285232 2025-05-15,01:37:35.000,135,11114097,123325,0,1747273054,13925.41483219999,73.57381367999915,53073.30887808001 2025-05-15,01:37:36.000,135,11114100,123605,0,1747273055,13925.340732789999,73.5949610700045,53073.33682656001 2025-05-15,01:37:37.000,135,11114130,123365,0,1747273056,13925.286842309994,73.57381367999915,53073.3508008 2025-05-15,01:37:38.000,135,11114093,123645,0,1747273057,13925.232951829988,73.5949610700045,53073.315865200006 2025-05-15,01:37:39.000,135,11114121,123565,0,1747273058,13925.192533969988,73.60201020000386,53073.32285232 2025-05-15,01:37:40.000,135,11114068,123725,0,1747273059,13925.179061349998,73.56676454999979,53073.3508008 2025-05-15,01:37:41.000,135,11114086,123685,0,1747273060,13925.158852419998,73.60201020000386,53073.33682656001 2025-05-15,01:37:42.000,135,11114108,123605,0,1747273061,13925.084753009993,73.58086280999851,53073.3508008 2025-05-15,01:37:43.000,135,11114123,123245,0,1747273062,13925.037598839997,73.58086280999851,53073.28791672001 2025-05-15,01:37:44.000,135,11114094,123725,0,1747273063,13925.017389909997,73.57381367999915,53073.27394248 2025-05-15,01:37:45.000,135,11114134,123685,0,1747273064,13924.970235740002,73.58086280999851,53073.315865200006 2025-05-15,01:37:46.000,135,11114147,123725,0,1747273065,13924.990444670002,73.53856803000235,53073.315865200006 2025-05-15,01:37:47.000,135,11114134,123725,0,1747273066,13924.943290499992,73.52446977000363,53073.32983944 2025-05-15,01:37:48.000,135,11114084,123525,0,1747273067,13924.936554189997,73.531518900003,53073.32983944 2025-05-15,01:37:49.000,135,11114064,123805,0,1747273068,13924.956763119997,73.52446977000363,53073.32285232 2025-05-15,01:37:50.000,135,11114124,123885,0,1747273069,13924.943290499992,73.53856803000235,53073.32983944 2025-05-15,01:37:51.000,135,11114136,123725,0,1747273070,13924.956763119997,73.51742064000427,53073.30189096 2025-05-15,01:37:52.000,135,11114083,123445,0,1747273071,13924.956763119997,73.4821749900002,53073.315865200006 2025-05-15,01:37:53.000,135,11114142,123805,0,1747273072,13924.990444670002,73.46807673000148,53073.27394248 2025-05-15,01:37:54.000,135,11114101,123645,0,1747273073,13924.963499429992,73.47512586000084,53073.32983944 2025-05-15,01:37:55.000,135,11114087,123645,0,1747273074,13924.970235740002,73.47512586000084,53073.294903840004 2025-05-15,01:37:56.000,135,11114105,124005,0,1747273075,13924.990444670002,73.46807673000148,53073.28791672001 2025-05-15,01:37:57.000,135,11114102,123925,0,1747273076,13925.024126219992,73.50332237999828,53073.2809296 2025-05-15,01:37:58.000,135,11114114,123725,0,1747273077,13925.044335149993,73.48922411999956,53073.266955360006 2025-05-15,01:37:59.000,135,11114088,124085,0,1747273078,13925.051071460002,73.531518900003,53073.294903840004 2025-05-15,01:38:00.000,135,11114087,123925,0,1747273079,13925.091489320002,73.46102760000213,53073.266955360006 2025-05-15,01:38:01.000,135,11114127,123725,0,1747273080,13925.084753009993,73.53856803000235,53073.25298112 2025-05-15,01:38:02.000,135,11114136,123365,0,1747273081,13925.078016699998,73.53856803000235,53073.30189096 2025-05-15,01:38:03.000,135,11114148,123645,0,1747273082,13925.078016699998,73.56676454999979,53073.315865200006 2025-05-15,01:38:04.000,135,11114107,124085,0,1747273083,13925.084753009993,73.54561716000171,53073.28791672001 2025-05-15,01:38:05.000,135,11114149,124045,0,1747273084,13925.104961939993,73.52446977000363,53073.32983944 2025-05-15,01:38:06.000,135,11114097,123844,0,1747273085,13925.084753009993,73.54561716000171,53073.294903840004 2025-05-15,01:38:07.000,135,11114118,124045,0,1747273086,13925.104961939993,73.58791193999787,53073.30887808001 2025-05-15,01:38:08.000,135,11114104,124085,0,1747273087,13925.104961939993,73.65135410999937,53073.33682656001 2025-05-15,01:38:09.000,135,11114077,124125,0,1747273088,13925.118434559998,73.66545236999809,53073.364775040005 2025-05-15,01:38:10.000,135,11114122,124005,0,1747273089,13925.131907180003,73.68659976000345,53073.3508008 2025-05-15,01:38:11.000,135,11114153,124245,0,1747273090,13925.118434559998,73.71479628000088,53073.38573640001 2025-05-15,01:38:12.000,135,11114066,123844,0,1747273091,13925.239688139998,73.7288945399996,53073.37176216 2025-05-15,01:38:13.000,135,11114101,124125,0,1747273092,13925.320523859999,73.78528758000175,53073.364775040005 2025-05-15,01:38:14.000,135,11114097,124205,0,1747273093,13925.367678029994,73.81348409999919,53073.37874928 2025-05-15,01:38:15.000,135,11114123,123965,0,1747273094,13925.381150649999,73.77823845000239,53073.37874928 2025-05-15,01:38:16.000,135,11114092,123965,0,1747273095,13925.387886959994,73.81348409999919,53073.315865200006 2025-05-15,01:38:17.000,135,11114112,123965,0,1747273096,13925.401359579999,73.8275823599979,53073.3508008 2025-05-15,01:38:18.000,135,11114107,124165,0,1747273097,13925.448513749994,73.83463149000454,53073.3508008 2025-05-15,01:38:19.000,135,11114108,124365,0,1747273098,13925.4821953,73.86282801000198,53073.39971064 2025-05-15,01:38:20.000,135,11114099,124125,0,1747273099,13925.50240423,73.91922105000413,53073.38573640001 2025-05-15,01:38:21.000,135,11114104,124205,0,1747273100,13925.529349469994,73.91217192000477,53073.42765912001 2025-05-15,01:38:22.000,135,11114155,124005,0,1747273101,13925.57650363999,73.94741757000156,53073.46958184 2025-05-15,01:38:23.000,135,11114171,124285,0,1747273102,13925.62365781,73.98266321999836,53073.42765912001 2025-05-15,01:38:24.000,135,11114075,124165,0,1747273103,13925.67754828999,74.03200713000115,53073.4905432 2025-05-15,01:38:25.000,135,11114124,123885,0,1747273104,13925.67754828999,74.06725277999794,53073.49753032 2025-05-15,01:38:26.000,135,11114147,124205,0,1747273105,13925.71796614999,74.09544930000266,53073.51150456 2025-05-15,01:38:27.000,135,11114066,124285,0,1747273106,13925.79880186999,74.13774407999881,53073.53945304 2025-05-15,01:38:28.000,135,11114145,124005,0,1747273107,13925.78532925,74.1870879900016,53073.56740152 2025-05-15,01:38:29.000,135,11114102,124285,0,1747273108,13925.81901079999,74.1870879900016,53073.581375760004 2025-05-15,01:38:30.000,135,11114127,124085,0,1747273109,13925.933528069996,74.2223336399984,53073.602337120006 2025-05-15,01:38:31.000,135,11114120,124525,0,1747273110,13925.947000690001,74.26462842000183,53073.67220832001 2025-05-15,01:38:32.000,135,11114076,123965,0,1747273111,13925.933528069996,74.29282493999926,53073.651246960006 2025-05-15,01:38:33.000,135,11114103,124005,0,1747273112,13926.021100099992,74.32102146000398,53073.68618256 2025-05-15,01:38:34.000,135,11114136,124445,0,1747273113,13926.000891169992,74.35626711000077,53073.6652212 2025-05-15,01:38:35.000,135,11114113,124165,0,1747273114,13926.014363789996,74.36331624000013,53073.68618256 2025-05-15,01:38:36.000,135,11114096,124205,0,1747273115,13926.081726889992,74.35626711000077,53073.74207952001 2025-05-15,01:38:37.000,135,11114143,124325,0,1747273116,13926.122144749992,74.40561102000356,53073.75605376 2025-05-15,01:38:38.000,135,11114122,124005,0,1747273117,13926.176035229997,74.433807540001,53073.770028000006 2025-05-15,01:38:39.000,135,11114044,124125,0,1747273118,13926.216453089997,74.46200405999843,53073.78400224 2025-05-15,01:38:40.000,135,11114165,124085,0,1747273119,13926.297288809998,74.4972497100025,53073.818937840006 2025-05-15,01:38:41.000,135,11114157,124165,0,1747273120,13926.371388219988,74.5324953599993,53073.83291208 2025-05-15,01:38:42.000,135,11114124,124125,0,1747273121,13926.378124529998,74.51134797000122,53073.867847680005 2025-05-15,01:38:43.000,135,11114144,124125,0,1747273122,13926.465696559993,74.51134797000122,53073.818937840006 2025-05-15,01:38:44.000,135,11114083,124325,0,1747273123,13926.458960249998,74.46200405999843,53073.86086056001 2025-05-15,01:38:45.000,135,11114156,124325,0,1747273124,13926.586950139994,74.52544622999994,53073.86086056001 2025-05-15,01:38:46.000,135,11114156,124325,0,1747273125,13926.573477519989,74.5324953599993,53073.90977040001 2025-05-15,01:38:47.000,135,11114081,124165,0,1747273126,13926.61389537999,74.5324953599993,53073.90977040001 2025-05-15,01:38:48.000,135,11114124,124365,0,1747273127,13926.667785859994,74.56774101000337,53073.965667360004 2025-05-15,01:38:49.000,135,11114150,124205,0,1747273128,13926.687994789994,74.56774101000337,53074.02156432 2025-05-15,01:38:50.000,135,11114085,124285,0,1747273129,13926.70146741,74.61003578999953,53074.035538560005 2025-05-15,01:38:51.000,135,11114107,124325,0,1747273130,13926.768830509995,74.61003578999953,53074.05649992001 2025-05-15,01:38:52.000,135,11114063,124325,0,1747273131,13926.81598467999,74.63118318000488,53074.084448400004 2025-05-15,01:38:53.000,135,11114117,124285,0,1747273132,13926.829457299995,74.6805270900004,53074.04252568 2025-05-15,01:38:54.000,135,11114055,124405,0,1747273133,13926.90355671,74.68757621999976,53074.084448400004 2025-05-15,01:38:55.000,135,11114140,124365,0,1747273134,13926.91702932999,74.6805270900004,53074.05649992001 2025-05-15,01:38:56.000,135,11114110,124125,0,1747273135,13926.97765611999,74.69462534999911,53074.06348704 2025-05-15,01:38:57.000,135,11114132,123885,0,1747273136,13926.98439243,74.73692013000255,53074.119384 2025-05-15,01:38:58.000,135,11114096,124325,0,1747273137,13927.03828290999,74.7439692600019,53074.17528096001 2025-05-15,01:38:59.000,135,11114094,124285,0,1747273138,13927.078700769991,74.73692013000255,53074.203229440005 2025-05-15,01:39:00.000,135,11114117,124285,0,1747273139,13927.092173389996,74.78626403999806,53074.1892552 2025-05-15,01:39:01.000,135,11114102,124125,0,1747273140,13927.10564601,74.82855882000149,53074.24515216001 2025-05-15,01:39:02.000,135,11114083,124325,0,1747273141,13927.112382319996,74.86380446999829,53074.21720368 2025-05-15,01:39:03.000,135,11114088,124285,0,1747273142,13927.119118629991,74.87085359999764,53074.301049120004 2025-05-15,01:39:04.000,135,11114103,124125,0,1747273143,13927.186481730001,74.88495186000364,53074.21720368 2025-05-15,01:39:05.000,135,11114122,124205,0,1747273144,13927.146063870001,74.90609925000172,53074.30803624 2025-05-15,01:39:06.000,135,11114069,124285,0,1747273145,13927.159536489991,74.94134489999851,53074.2591264 2025-05-15,01:39:07.000,135,11114147,124285,0,1747273146,13927.139327559991,74.94134489999851,53074.28008776 2025-05-15,01:39:08.000,135,11114145,124245,0,1747273147,13927.112382319996,74.91314838000108,53074.31502336001 2025-05-15,01:39:09.000,135,11114064,124165,0,1747273148,13927.139327559991,74.96954142000322,53074.37790744 2025-05-15,01:39:10.000,135,11114140,124325,0,1747273149,13927.146063870001,75.01183619999938,53074.33598472 2025-05-15,01:39:11.000,135,11114096,124485,0,1747273150,13927.119118629991,75.03298359000473,53074.370920320005 2025-05-15,01:39:12.000,135,11114138,124485,0,1747273151,13927.12585494,75.04003272000409,53074.3988688 2025-05-15,01:39:13.000,135,11114042,123965,0,1747273152,13927.092173389996,75.06822924000153,53074.38489456 2025-05-15,01:39:14.000,135,11114054,124245,0,1747273153,13927.092173389996,75.06822924000153,53074.43380440001 2025-05-15,01:39:15.000,135,11114083,124325,0,1747273154,13927.10564601,75.11757315000432,53074.47572712 2025-05-15,01:39:16.000,135,11114102,124045,0,1747273155,13927.06522815,75.08232750000025,53074.51066272001 2025-05-15,01:39:17.000,135,11114065,124325,0,1747273156,13927.031546599996,75.09642575999897,53074.538611200005 2025-05-15,01:39:18.000,135,11114113,124285,0,1747273157,13927.011337669996,75.11052401999768,53074.49668848 2025-05-15,01:39:19.000,135,11114082,124285,0,1747273158,13926.970919809995,75.12462228000368,53074.5036756 2025-05-15,01:39:20.000,135,11114133,124645,0,1747273159,13926.991128739995,75.09642575999897,53074.52463696 2025-05-15,01:39:21.000,135,11114096,124525,0,1747273160,13926.930501949995,75.13167141000304,53074.52463696 2025-05-15,01:39:22.000,135,11114110,124285,0,1747273161,13926.91702932999,75.16691705999983,53074.51764984 2025-05-15,01:39:23.000,135,11114112,124485,0,1747273162,13926.950710879995,75.16691705999983,53074.56655968 2025-05-15,01:39:24.000,135,11114093,124485,0,1747273163,13926.97765611999,75.19511358000454,53074.55258544 2025-05-15,01:39:25.000,135,11114094,124445,0,1747273164,13926.991128739995,75.21626097000262,53074.61546952 2025-05-15,01:39:26.000,135,11114129,124325,0,1747273165,13926.95744718999,75.2021627100039,53074.62944376001 2025-05-15,01:39:27.000,135,11114136,124245,0,1747273166,13926.95744718999,75.18806444999791,53074.587521040005 2025-05-15,01:39:28.000,135,11114105,124245,0,1747273167,13926.99786504999,75.24445749000006,53074.608482400006 2025-05-15,01:39:29.000,135,11114056,123885,0,1747273168,13926.97765611999,75.25150661999942,53074.608482400006 2025-05-15,01:39:30.000,135,11114126,123965,0,1747273169,13926.9641835,75.24445749000006,53074.65040512001 2025-05-15,01:39:31.000,135,11114115,124125,0,1747273170,13926.930501949995,75.29380140000285,53074.67835360001 2025-05-15,01:39:32.000,135,11114102,123645,0,1747273171,13926.9641835,75.27970314000413,53074.68534072 2025-05-15,01:39:33.000,135,11114133,123805,0,1747273172,13926.88334778,75.25855574999878,53074.7132892 2025-05-15,01:39:34.000,135,11114119,124205,0,1747273173,13926.91702932999,75.26560487999814,53074.73425056 2025-05-15,01:39:35.000,135,11114070,124445,0,1747273174,13926.91702932999,75.28675227000349,53074.72027632 2025-05-15,01:39:36.000,135,11114056,124325,0,1747273175,13926.910293019995,75.32199792000029,53074.72726344001 2025-05-15,01:39:37.000,135,11114031,124005,0,1747273176,13926.930501949995,75.32904704999964,53074.72726344001 2025-05-15,01:39:38.000,135,11114062,124325,0,1747273177,13926.91702932999,75.37839096000243,53074.755211920005 2025-05-15,01:39:39.000,135,11114071,124485,0,1747273178,13926.86313885,75.35724357000436,53074.79014752 2025-05-15,01:39:40.000,135,11114098,124325,0,1747273179,13926.91702932999,75.35724357000436,53074.776173280006 2025-05-15,01:39:41.000,135,11114081,124245,0,1747273180,13926.930501949995,75.36429270000372,53074.81110888 2025-05-15,01:39:42.000,135,11114118,124165,0,1747273181,13926.92376564,75.34314530999836,53074.79014752 2025-05-15,01:39:43.000,135,11114082,124245,0,1747273182,13926.94397457,75.31494879000093,53074.81110888 2025-05-15,01:39:44.000,135,11114055,124045,0,1747273183,13926.9641835,75.336096179999,53074.8530316 2025-05-15,01:39:45.000,135,11114105,124125,0,1747273184,13926.99786504999,75.31494879000093,53074.873992960005 2025-05-15,01:39:46.000,135,11114139,124205,0,1747273185,13926.98439243,75.30789966000157,53074.79713464001 2025-05-15,01:39:47.000,135,11114127,124165,0,1747273186,13926.991128739995,75.27970314000413,53074.81809600001 2025-05-15,01:39:48.000,135,11114095,124405,0,1747273187,13926.98439243,75.27970314000413,53074.84604448001 2025-05-15,01:39:49.000,135,11114087,124085,0,1747273188,13927.051755529996,75.29380140000285,53074.91591568001 2025-05-15,01:39:50.000,135,11114122,124405,0,1747273189,13927.092173389996,75.27970314000413,53074.93687704001 2025-05-15,01:39:51.000,135,11114088,124285,0,1747273190,13927.12585494,75.27265401000477,53074.93687704001 2025-05-15,01:39:52.000,135,11114081,123965,0,1747273191,13927.179745419991,75.25150661999942,53074.98578688001 2025-05-15,01:39:53.000,135,11114120,123844,0,1747273192,13927.233635899996,75.26560487999814,53074.922902800005 2025-05-15,01:39:54.000,135,11114118,124365,0,1747273193,13927.253844829997,75.21626097000262,53075.00674824 2025-05-15,01:39:55.000,135,11114154,124085,0,1747273194,13927.294262689997,75.24445749000006,53075.0277096 2025-05-15,01:39:56.000,135,11114063,124125,0,1747273195,13927.294262689997,75.16691705999983,53075.01373536001 2025-05-15,01:39:57.000,135,11114127,124205,0,1747273196,13927.327944240002,75.17396618999919,53074.99976112 2025-05-15,01:39:58.000,135,11114099,124245,0,1747273197,13927.341416859992,75.16691705999983,53075.0277096 2025-05-15,01:39:59.000,135,11114085,124165,0,1747273198,13927.408779960002,75.15986793000047,53075.10456792001 2025-05-15,01:40:00.000,135,11114125,124645,0,1747273199,13927.462670439993,75.14576967000176,53075.111555040006 2025-05-15,01:40:01.000,135,11114010,124285,0,1747273200,13927.449197820002,75.16691705999983,53075.13251640001 2025-05-15,01:40:02.000,135,11114165,124085,0,1747273201,13927.476143059997,75.10347488999832,53075.12552928 2025-05-15,01:40:03.000,135,11114069,124165,0,1747273202,13927.536769849998,75.09642575999897,53075.167452 2025-05-15,01:40:04.000,135,11114096,124365,0,1747273203,13927.610869259988,75.09642575999897,53075.20238760001 2025-05-15,01:40:05.000,135,11114073,124325,0,1747273204,13927.604132949993,75.05413098000281,53075.21636184 2025-05-15,01:40:06.000,135,11114110,124205,0,1747273205,13927.604132949993,75.05413098000281,53075.2373232 2025-05-15,01:40:07.000,135,11114082,124085,0,1747273206,13927.617605569998,75.05413098000281,53075.24431032 2025-05-15,01:40:08.000,135,11114051,124325,0,1747273207,13927.624341879993,75.00478707000002,53075.26527168 2025-05-15,01:40:09.000,135,11114113,124325,0,1747273208,13927.678232359998,75.04708185000345,53075.28623304 2025-05-15,01:40:10.000,135,11114053,124525,0,1747273209,13927.664759739993,75.06118011000217,53075.32116864001 2025-05-15,01:40:11.000,135,11114053,124365,0,1747273210,13927.671496049988,75.05413098000281,53075.31418152 2025-05-15,01:40:12.000,135,11114073,124365,0,1747273211,13927.759068079999,75.06822924000153,53075.4120012 2025-05-15,01:40:13.000,135,11114068,124485,0,1747273212,13927.738859149998,75.0893766299996,53075.37007848001 2025-05-15,01:40:14.000,135,11114120,124405,0,1747273213,13927.765804389994,75.03298359000473,53075.43296256 2025-05-15,01:40:15.000,135,11114072,124365,0,1747273214,13927.779277009999,75.07527837000089,53075.43994968001 2025-05-15,01:40:16.000,135,11114154,124125,0,1747273215,13927.759068079999,75.05413098000281,53075.43994968001 2025-05-15,01:40:17.000,135,11114087,124645,0,1747273216,13927.799485939999,75.06822924000153,53075.48885952001 2025-05-15,01:40:18.000,135,11114097,124285,0,1747273217,13927.799485939999,75.10347488999832,53075.51680800001 2025-05-15,01:40:19.000,135,11114077,124325,0,1747273218,13927.839903799999,75.0893766299996,53075.50982088 2025-05-15,01:40:20.000,135,11114086,124125,0,1747273219,13927.799485939999,75.11052401999768,53075.57969208 2025-05-15,01:40:21.000,135,11114092,124485,0,1747273220,13927.812958559989,75.10347488999832,53075.55873072 2025-05-15,01:40:22.000,135,11114099,124285,0,1747273221,13927.779277009999,75.04003272000409,53075.60065344 2025-05-15,01:40:23.000,135,11114052,124285,0,1747273222,13927.718650219998,75.07527837000089,53075.6216148 2025-05-15,01:40:24.000,135,11114075,124325,0,1747273223,13927.705177599993,75.10347488999832,53075.62860192 2025-05-15,01:40:25.000,135,11114145,124165,0,1747273224,13927.718650219998,75.08232750000025,53075.60065344 2025-05-15,01:40:26.000,135,11114104,124165,0,1747273225,13927.772540699989,75.07527837000089,53075.65655040001 2025-05-15,01:40:27.000,135,11114148,124045,0,1747273226,13927.725386529994,75.11757315000432,53075.63558904001 2025-05-15,01:40:28.000,135,11114104,124005,0,1747273227,13927.725386529994,75.09642575999897,53075.69847312 2025-05-15,01:40:29.000,135,11114082,124085,0,1747273228,13927.705177599993,75.15281880000111,53075.712447360005 2025-05-15,01:40:30.000,135,11114104,124245,0,1747273229,13927.671496049988,75.10347488999832,53075.691486 2025-05-15,01:40:31.000,135,11114085,124285,0,1747273230,13927.698441289998,75.11052401999768,53075.67751176 2025-05-15,01:40:32.000,135,11114084,124125,0,1747273231,13927.631078189988,75.11757315000432,53075.6216148 2025-05-15,01:40:33.000,135,11114102,124165,0,1747273232,13927.597396639998,75.10347488999832,53075.712447360005 2025-05-15,01:40:34.000,135,11114104,123925,0,1747273233,13927.637814499998,75.14576967000176,53075.74738296 2025-05-15,01:40:35.000,135,11114074,124245,0,1747273234,13927.617605569998,75.11757315000432,53075.663537520006 2025-05-15,01:40:36.000,135,11114032,124325,0,1747273235,13927.597396639998,75.0893766299996,53075.70546024001 2025-05-15,01:40:37.000,135,11114135,123965,0,1747273236,13927.597396639998,75.09642575999897,53075.70546024001 2025-05-15,01:40:38.000,135,11114073,123965,0,1747273237,13927.556978779998,75.0893766299996,53075.73340872001 2025-05-15,01:40:39.000,135,11114110,124245,0,1747273238,13927.577187709998,75.0893766299996,53075.7264216 2025-05-15,01:40:40.000,135,11114143,123805,0,1747273239,13927.570451399988,75.11052401999768,53075.78231856001 2025-05-15,01:40:41.000,135,11114081,123965,0,1747273240,13927.556978779998,75.12462228000368,53075.75437008001 2025-05-15,01:40:42.000,135,11114115,124005,0,1747273241,13927.509824610002,75.17396618999919,53075.73340872001 2025-05-15,01:40:43.000,135,11114098,124125,0,1747273242,13927.489615680002,75.11052401999768,53075.75437008001 2025-05-15,01:40:44.000,135,11114045,124325,0,1747273243,13927.496351989997,75.13167141000304,53075.81725416 2025-05-15,01:40:45.000,135,11114037,124045,0,1747273244,13927.489615680002,75.11052401999768,53075.84520264 2025-05-15,01:40:46.000,135,11114148,123965,0,1747273245,13927.428988890002,75.15986793000047,53075.810267040004 2025-05-15,01:40:47.000,135,11114144,124125,0,1747273246,13927.381834719992,75.19511358000454,53075.82424128001 2025-05-15,01:40:48.000,135,11114064,124005,0,1747273247,13927.381834719992,75.16691705999983,53075.78231856001 2025-05-15,01:40:49.000,135,11114088,124005,0,1747273248,13927.348153170002,75.17396618999919,53075.83821552 2025-05-15,01:40:50.000,135,11114078,124245,0,1747273249,13927.354889479997,75.18806444999791,53075.831228400006 2025-05-15,01:40:51.000,135,11114162,123965,0,1747273250,13927.354889479997,75.18101531999855,53075.84520264 2025-05-15,01:40:52.000,135,11114075,124165,0,1747273251,13927.361625789992,75.22331010000198,53075.85218976001 2025-05-15,01:40:53.000,135,11114111,124005,0,1747273252,13927.361625789992,75.25150661999942,53075.85218976001 2025-05-15,01:40:54.000,135,11114082,124045,0,1747273253,13927.375098409997,75.30789966000157,53075.880138240005 2025-05-15,01:40:55.000,135,11114123,124005,0,1747273254,13927.314471619997,75.30789966000157,53075.82424128001 2025-05-15,01:40:56.000,135,11114074,123965,0,1747273255,13927.260581139992,75.32199792000029,53075.77533144001 2025-05-15,01:40:57.000,135,11114143,124045,0,1747273256,13927.253844829997,75.31494879000093,53075.84520264 2025-05-15,01:40:58.000,135,11114057,123965,0,1747273257,13927.240372209992,75.32904704999964,53075.81725416 2025-05-15,01:40:59.000,135,11114047,124245,0,1747273258,13927.199954349991,75.36429270000372,53075.85218976001 2025-05-15,01:41:00.000,135,11114091,124005,0,1747273259,13927.199954349991,75.37134183000308,53075.89411248 2025-05-15,01:41:01.000,135,11114124,124045,0,1747273260,13927.166272800001,75.43478400000458,53075.89411248 2025-05-15,01:41:02.000,135,11114117,123844,0,1747273261,13927.119118629991,75.43478400000458,53075.87315112001 2025-05-15,01:41:03.000,135,11114142,123885,0,1747273262,13927.132591249996,75.47002965000138,53075.92206096001 2025-05-15,01:41:04.000,135,11114093,123605,0,1747273263,13927.132591249996,75.49117703999946,53075.977957920004 2025-05-15,01:41:05.000,135,11114057,123805,0,1747273264,13927.112382319996,75.49822616999882,53075.977957920004 2025-05-15,01:41:06.000,135,11114137,123844,0,1747273265,13927.098909699991,75.51937356000417,53075.99193216001 2025-05-15,01:41:07.000,135,11114071,123885,0,1747273266,13927.06522815,75.55461921000096,53075.998919280006 2025-05-15,01:41:08.000,135,11114091,123885,0,1747273267,13927.051755529996,75.5969139900044,53075.98494504 2025-05-15,01:41:09.000,135,11114076,123765,0,1747273268,13926.991128739995,75.60396312000375,53076.01289352 2025-05-15,01:41:10.000,135,11114102,123965,0,1747273269,13927.011337669996,75.63215964000119,53076.02686776 2025-05-15,01:41:11.000,135,11114095,123925,0,1747273270,13926.95744718999,75.68150355000398,53076.05481624 2025-05-15,01:41:12.000,135,11114099,123925,0,1747273271,13926.97765611999,75.68150355000398,53076.13866168001 2025-05-15,01:41:13.000,135,11114082,123844,0,1747273272,13926.950710879995,75.68855268000334,53076.11770032001 2025-05-15,01:41:14.000,135,11114105,123645,0,1747273273,13926.94397457,75.6956018100027,53076.1805844 2025-05-15,01:41:15.000,135,11114155,123645,0,1747273274,13926.90355671,75.794289630001,53076.17359728 2025-05-15,01:41:16.000,135,11114155,123685,0,1747273275,13926.890084089995,75.85773180000251,53076.18757152001 2025-05-15,01:41:17.000,135,11114058,123685,0,1747273276,13926.83619360999,75.90002657999867,53076.20154576 2025-05-15,01:41:18.000,135,11114085,124165,0,1747273277,13926.79577574999,75.9423213600021,53076.25744272001 2025-05-15,01:41:19.000,135,11114055,123805,0,1747273278,13926.768830509995,75.9775670099989,53076.29237832 2025-05-15,01:41:20.000,135,11114099,123844,0,1747273279,13926.77556681999,76.03396005000104,53076.34827528 2025-05-15,01:41:21.000,135,11114146,123565,0,1747273280,13926.70146741,76.03396005000104,53076.29936544 2025-05-15,01:41:22.000,135,11114113,123645,0,1747273281,13926.627367999994,76.09740222000255,53076.313339680004 2025-05-15,01:41:23.000,135,11114076,123605,0,1747273282,13926.580213829999,76.12559873999999,53076.30635256001 2025-05-15,01:41:24.000,135,11114096,123805,0,1747273283,13926.539795969999,76.13264786999935,53076.29237832 2025-05-15,01:41:25.000,135,11114092,123844,0,1747273284,13926.472432869989,76.19609004000085,53076.3203268 2025-05-15,01:41:26.000,135,11114137,123645,0,1747273285,13926.418542389998,76.252483080003,53076.37622376001 2025-05-15,01:41:27.000,135,11114159,123725,0,1747273286,13926.391597149988,76.32297438000387,53076.40417224001 2025-05-15,01:41:28.000,135,11114093,123565,0,1747273287,13926.290552500002,76.37936741999874,53076.383210880005 2025-05-15,01:41:29.000,135,11114083,123605,0,1747273288,13926.229925710002,76.3864165499981,53076.41115936 2025-05-15,01:41:30.000,135,11114035,123645,0,1747273289,13926.236662019997,76.43576046000089,53076.37622376001 2025-05-15,01:41:31.000,135,11114130,123725,0,1747273290,13926.128881060002,76.46395697999833,53076.390198 2025-05-15,01:41:32.000,135,11114154,123485,0,1747273291,13926.088463200002,76.51330089000112,53076.45308208001 2025-05-15,01:41:33.000,135,11114095,123685,0,1747273292,13926.048045340001,76.54854653999791,53076.390198 2025-05-15,01:41:34.000,135,11114103,123165,0,1747273293,13925.980682239991,76.54149740999856,53076.42513360001 2025-05-15,01:41:35.000,135,11114145,123245,0,1747273294,13925.980682239991,76.56264480000391,53076.45308208001 2025-05-15,01:41:36.000,135,11114073,123725,0,1747273295,13925.953736999996,76.54854653999791,53076.47404344001 2025-05-15,01:41:37.000,135,11114086,123565,0,1747273296,13925.953736999996,76.56969393000327,53076.52295328001 2025-05-15,01:41:38.000,135,11114073,123565,0,1747273297,13925.920055449991,76.5978904500007,53076.47404344001 2025-05-15,01:41:39.000,135,11114094,123325,0,1747273298,13925.879637589991,76.61903783999878,53076.50897904 2025-05-15,01:41:40.000,135,11114095,123325,0,1747273299,13925.83921972999,76.61903783999878,53076.53692752 2025-05-15,01:41:41.000,135,11114095,123685,0,1747273300,13925.77859293999,76.68248001000029,53076.60679872 2025-05-15,01:41:42.000,135,11114081,123605,0,1747273301,13925.72470246,76.67543088000093,53076.648721440004 2025-05-15,01:41:43.000,135,11114112,123445,0,1747273302,13925.691020909995,76.66133262000221,53076.61378584001 2025-05-15,01:41:44.000,135,11114057,123445,0,1747273303,13925.589976259995,76.71772566000436,53076.65570856 2025-05-15,01:41:45.000,135,11114109,123765,0,1747273304,13925.57650363999,76.72477479000372,53076.669682800006 2025-05-15,01:41:46.000,135,11114096,123645,0,1747273305,13925.49566791999,76.76706956999988,53076.66269568001 2025-05-15,01:41:47.000,135,11114082,123485,0,1747273306,13925.387886959994,76.7459221800018,53076.64173432001 2025-05-15,01:41:48.000,135,11114118,123485,0,1747273307,13925.354205409989,76.75297131000116,53076.7046184 2025-05-15,01:41:49.000,135,11114144,123445,0,1747273308,13925.374414339989,76.80231522000395,53076.68365704 2025-05-15,01:41:50.000,135,11114075,123685,0,1747273309,13925.367678029994,76.73887305000244,53076.66269568001 2025-05-15,01:41:51.000,135,11114100,123605,0,1747273310,13925.387886959994,76.7459221800018,53076.66269568001 2025-05-15,01:41:52.000,135,11114065,123165,0,1747273311,13925.354205409989,76.75297131000116,53076.7046184 2025-05-15,01:41:53.000,135,11114059,123445,0,1747273312,13925.354205409989,76.73887305000244,53076.718592640005 2025-05-15,01:41:54.000,135,11114070,123445,0,1747273313,13925.354205409989,76.71067652999773,53076.76051536001 2025-05-15,01:41:55.000,135,11114114,123325,0,1747273314,13925.367678029994,76.73887305000244,53076.71160552001 2025-05-15,01:41:56.000,135,11114053,123365,0,1747273315,13925.381150649999,76.72477479000372,53076.73955400001 2025-05-15,01:41:57.000,135,11114023,123605,0,1747273316,13925.43504112999,76.68952913999965,53076.7744896 2025-05-15,01:41:58.000,135,11114114,123525,0,1747273317,13925.47545898999,76.69657826999901,53076.78846384001 2025-05-15,01:41:59.000,135,11114101,123445,0,1747273318,13925.488931609994,76.66838175000157,53076.80942520001 2025-05-15,01:42:00.000,135,11114069,123405,0,1747273319,13925.50240423,76.66838175000157,53076.85833504001 2025-05-15,01:42:01.000,135,11114127,123165,0,1747273320,13925.50240423,76.68248001000029,53076.87929640001 2025-05-15,01:42:02.000,135,11114107,123245,0,1747273321,13925.569767329995,76.63313610000478,53076.86532216 2025-05-15,01:42:03.000,135,11114073,123325,0,1747273322,13925.58323995,76.62608696999814,53076.92121912 2025-05-15,01:42:04.000,135,11114072,123365,0,1747273323,13925.61692149999,76.56969393000327,53076.914232 2025-05-15,01:42:05.000,135,11114107,123165,0,1747273324,13925.630394119995,76.56264480000391,53076.92820624001 2025-05-15,01:42:06.000,135,11114055,123365,0,1747273325,13925.65733935999,76.5344482799992,53076.984103200004 2025-05-15,01:42:07.000,135,11114026,123325,0,1747273326,13925.66407567,76.51330089000112,53077.0190388 2025-05-15,01:42:08.000,135,11114082,123405,0,1747273327,13925.69775721999,76.46395697999833,53077.01205168 2025-05-15,01:42:09.000,135,11114094,123325,0,1747273328,13925.69775721999,76.42871133000153,53077.053974400005 2025-05-15,01:42:10.000,135,11114060,123485,0,1747273329,13925.691020909995,76.40756394000346,53077.08192288 2025-05-15,01:42:11.000,135,11114071,123405,0,1747273330,13925.731438769995,76.34412177000195,53077.06096152 2025-05-15,01:42:12.000,135,11114112,123325,0,1747273331,13925.72470246,76.33002351000323,53077.07493576001 2025-05-15,01:42:13.000,135,11114079,123325,0,1747273332,13925.76512032,76.27363047000108,53077.1587812 2025-05-15,01:42:14.000,135,11114108,123205,0,1747273333,13925.75838400999,76.22428655999829,53077.13781984 2025-05-15,01:42:15.000,135,11114092,123325,0,1747273334,13925.73817507999,76.21723742999893,53077.12384560001 2025-05-15,01:42:16.000,135,11114054,123045,0,1747273335,13925.78532925,76.1396969999987,53077.20070392 2025-05-15,01:42:17.000,135,11114092,123405,0,1747273336,13925.76512032,76.09740222000255,53077.20070392 2025-05-15,01:42:18.000,135,11114062,123405,0,1747273337,13925.82574711,76.04805830999976,53077.23563952 2025-05-15,01:42:19.000,135,11114126,123165,0,1747273338,13925.81901079999,75.97051787999953,53077.27756224 2025-05-15,01:42:20.000,135,11114072,123365,0,1747273339,13925.84595604,75.89297744999931,53077.30551072 2025-05-15,01:42:21.000,135,11114123,123325,0,1747273340,13925.86616497,75.81543701999908,53077.32647208 2025-05-15,01:42:22.000,135,11114110,123365,0,1747273341,13925.872901279996,75.76609311000357,53077.36140768001 2025-05-15,01:42:23.000,135,11114074,123205,0,1747273342,13925.84595604,75.68150355000398,53077.319484960004 2025-05-15,01:42:24.000,135,11114062,123125,0,1747273343,13925.86616497,75.57576659999904,53077.37538192 2025-05-15,01:42:25.000,135,11114115,123365,0,1747273344,13925.913319139996,75.51937356000417,53077.41730464 2025-05-15,01:42:26.000,135,11114107,123365,0,1747273345,13925.940264379991,75.45593139000266,53077.44525312 2025-05-15,01:42:27.000,135,11114115,123285,0,1747273346,13925.973945929996,75.39248922000115,53077.438266000005 2025-05-15,01:42:28.000,135,11114039,123125,0,1747273347,13925.967209620001,75.35019443999772,53077.45922736001 2025-05-15,01:42:29.000,135,11114130,123365,0,1747273348,13925.994154859996,75.32904704999964,53077.487175840004 2025-05-15,01:42:30.000,135,11114066,123125,0,1747273349,13925.967209620001,75.30789966000157,53077.48018872001 2025-05-15,01:42:31.000,135,11114067,123245,0,1747273350,13925.940264379991,75.25150661999942,53077.49416296 2025-05-15,01:42:32.000,135,11114101,123245,0,1747273351,13925.947000690001,75.22331010000198,53077.5430728 2025-05-15,01:42:33.000,135,11114047,123085,0,1747273352,13925.967209620001,75.17396618999919,53077.53608568 2025-05-15,01:42:34.000,135,11114115,122685,0,1747273353,13925.960473309991,75.16691705999983,53077.55005992001 2025-05-15,01:42:35.000,135,11114129,123205,0,1747273354,13925.980682239991,75.16691705999983,53077.52211144 2025-05-15,01:42:36.000,135,11114037,123365,0,1747273355,13926.000891169992,75.15986793000047,53077.57800840001 2025-05-15,01:42:37.000,135,11114086,122925,0,1747273356,13925.973945929996,75.14576967000176,53077.57800840001 2025-05-15,01:42:38.000,135,11114076,123245,0,1747273357,13926.021100099992,75.07527837000089,53077.57102128 2025-05-15,01:42:39.000,135,11114089,123165,0,1747273358,13926.041309029992,75.12462228000368,53077.605956880005 2025-05-15,01:42:40.000,135,11114113,123525,0,1747273359,13926.021100099992,75.11052401999768,53077.52909856001 2025-05-15,01:42:41.000,135,11114104,123205,0,1747273360,13926.021100099992,75.11052401999768,53077.58499552 2025-05-15,01:42:42.000,135,11114135,123365,0,1747273361,13926.034572719997,75.11757315000432,53077.58499552 2025-05-15,01:42:43.000,135,11114101,123005,0,1747273362,13926.061517959992,75.09642575999897,53077.58499552 2025-05-15,01:42:44.000,135,11114014,123165,0,1747273363,13926.021100099992,75.08232750000025,53077.58499552 2025-05-15,01:42:45.000,135,11114067,123165,0,1747273364,13926.027836410001,75.08232750000025,53077.62691824001 2025-05-15,01:42:46.000,135,11114098,123245,0,1747273365,13926.007627480001,75.07527837000089,53077.57102128 2025-05-15,01:42:47.000,135,11114126,123325,0,1747273366,13926.007627480001,75.11052401999768,53077.55005992001 2025-05-15,01:42:48.000,135,11114159,123365,0,1747273367,13925.987418550001,75.13167141000304,53077.59896976001 2025-05-15,01:42:49.000,135,11114104,123005,0,1747273368,13925.960473309991,75.14576967000176,53077.61993112001 2025-05-15,01:42:50.000,135,11114119,123405,0,1747273369,13925.913319139996,75.15281880000111,53077.612944 2025-05-15,01:42:51.000,135,11114059,123285,0,1747273370,13925.90658283,75.16691705999983,53077.612944 2025-05-15,01:42:52.000,135,11114139,123085,0,1747273371,13925.82574711,75.18806444999791,53077.612944 2025-05-15,01:42:53.000,135,11114064,123485,0,1747273372,13925.792065559996,75.17396618999919,53077.64787960001 2025-05-15,01:42:54.000,135,11114068,123085,0,1747273373,13925.711229839995,75.20921184000326,53077.66185384 2025-05-15,01:42:55.000,135,11114092,123005,0,1747273374,13925.62365781,75.22331010000198,53077.654866720004 2025-05-15,01:42:56.000,135,11114077,123405,0,1747273375,13925.589976259995,75.28675227000349,53077.675828080006 2025-05-15,01:42:57.000,135,11114137,123245,0,1747273376,13925.569767329995,75.31494879000093,53077.654866720004 2025-05-15,01:42:58.000,135,11114124,123445,0,1747273377,13925.53608577999,75.31494879000093,53077.654866720004 2025-05-15,01:42:59.000,135,11114081,123205,0,1747273378,13925.49566791999,75.36429270000372,53077.63390536 2025-05-15,01:43:00.000,135,11114072,122845,0,1747273379,13925.441777439999,75.42068573999859,53077.59896976001 2025-05-15,01:43:01.000,135,11114117,123365,0,1747273380,13925.374414339989,75.42773486999795,53077.61993112001 2025-05-15,01:43:02.000,135,11114108,123405,0,1747273381,13925.340732789999,75.45593139000266,53077.64787960001 2025-05-15,01:43:03.000,135,11114077,123165,0,1747273382,13925.253160759989,75.49117703999946,53077.62691824001 2025-05-15,01:43:04.000,135,11114085,123285,0,1747273383,13925.199270279998,75.5475700800016,53077.64787960001 2025-05-15,01:43:05.000,135,11114095,123405,0,1747273384,13925.212742899988,75.58986485999776,53077.612944 2025-05-15,01:43:06.000,135,11114114,123725,0,1747273385,13925.192533969988,75.61806138000247,53077.59896976001 2025-05-15,01:43:07.000,135,11114108,123645,0,1747273386,13925.138643489998,75.64625789999991,53077.57102128 2025-05-15,01:43:08.000,135,11114143,123245,0,1747273387,13925.152116109988,75.6956018100027,53077.57800840001 2025-05-15,01:43:09.000,135,11114129,122845,0,1747273388,13925.104961939993,75.70970007000142,53077.61993112001 2025-05-15,01:43:10.000,135,11114078,123325,0,1747273389,13925.091489320002,75.75904398000421,53077.57102128 2025-05-15,01:43:11.000,135,11114150,123285,0,1747273390,13925.057807769997,75.72379833000014,53077.59896976001 2025-05-15,01:43:12.000,135,11114069,123165,0,1747273391,13925.064544079993,75.8295352799978,53077.654866720004 2025-05-15,01:43:13.000,135,11114152,123445,0,1747273392,13925.057807769997,75.81543701999908,53077.57800840001 2025-05-15,01:43:14.000,135,11114072,123205,0,1747273393,13925.037598839997,75.76609311000357,53077.59896976001 2025-05-15,01:43:15.000,135,11114064,123085,0,1747273394,13924.983708359992,75.82248614999844,53077.605956880005 2025-05-15,01:43:16.000,135,11114124,123365,0,1747273395,13924.983708359992,75.794289630001,53077.5430728 2025-05-15,01:43:17.000,135,11114148,123245,0,1747273396,13924.983708359992,75.81543701999908,53077.5430728 2025-05-15,01:43:18.000,135,11114160,123205,0,1747273397,13924.875927399997,75.78019137000229,53077.59198264 2025-05-15,01:43:19.000,135,11114129,123285,0,1747273398,13924.869191090002,75.78724050000164,53077.605956880005 2025-05-15,01:43:20.000,135,11114093,123125,0,1747273399,13924.808564300001,75.80133876000036,53077.59896976001 2025-05-15,01:43:21.000,135,11114167,123365,0,1747273400,13924.714255959996,75.794289630001,53077.57102128 2025-05-15,01:43:22.000,135,11114133,123045,0,1747273401,13924.680574409991,75.80133876000036,53077.63390536 2025-05-15,01:43:23.000,135,11114118,123165,0,1747273402,13924.62668393,75.80133876000036,53077.64787960001 2025-05-15,01:43:24.000,135,11114099,123285,0,1747273403,13924.56605714,75.75904398000421,53077.62691824001 2025-05-15,01:43:25.000,135,11114150,123045,0,1747273404,13924.491957729995,75.76609311000357,53077.64089248 2025-05-15,01:43:26.000,135,11114113,123285,0,1747273405,13924.411122009995,75.794289630001,53077.654866720004 2025-05-15,01:43:27.000,135,11114077,123005,0,1747273406,13924.37744045999,75.78019137000229,53077.66185384 2025-05-15,01:43:28.000,135,11114125,123085,0,1747273407,13924.330286289995,75.75904398000421,53077.6828152 2025-05-15,01:43:29.000,135,11114131,123205,0,1747273408,13924.269659499994,75.7308474599995,53077.675828080006 2025-05-15,01:43:30.000,135,11114148,123205,0,1747273409,13924.222505329999,75.73789658999885,53077.64787960001 2025-05-15,01:43:31.000,135,11114081,123125,0,1747273410,13924.175351159989,75.71674920000078,53077.71775080001 2025-05-15,01:43:32.000,135,11114156,123405,0,1747273411,13924.155142229989,75.6956018100027,53077.70377656 2025-05-15,01:43:33.000,135,11114100,123285,0,1747273412,13924.094515439989,75.65330702999927,53077.654866720004 2025-05-15,01:43:34.000,135,11114095,123445,0,1747273413,13924.040624959998,75.64625789999991,53077.66185384 2025-05-15,01:43:35.000,135,11114125,123165,0,1747273414,13924.013679719988,75.60396312000375,53077.66884096001 2025-05-15,01:43:36.000,135,11114095,123325,0,1747273415,13923.939580309998,75.61101225000311,53077.69678944001 2025-05-15,01:43:37.000,135,11114142,123565,0,1747273416,13923.912635070003,75.63215964000119,53077.70377656 2025-05-15,01:43:38.000,135,11114120,123365,0,1747273417,13923.838535659997,75.60396312000375,53077.73871216 2025-05-15,01:43:39.000,135,11114111,123605,0,1747273418,13923.838535659997,75.58986485999776,53077.71076368 2025-05-15,01:43:40.000,135,11114147,123085,0,1747273419,13923.818326729997,75.58986485999776,53077.7526864 2025-05-15,01:43:41.000,135,11114096,123165,0,1747273420,13923.818326729997,75.56166834000032,53077.76666064001 2025-05-15,01:43:42.000,135,11114064,123245,0,1747273421,13923.757699939997,75.54052095000225,53077.81557048001 2025-05-15,01:43:43.000,135,11114102,123165,0,1747273422,13923.703809459992,75.5475700800016,53077.79460912001 2025-05-15,01:43:44.000,135,11114122,123325,0,1747273423,13923.724018389992,75.51232443000481,53077.78762200001 2025-05-15,01:43:45.000,135,11114158,123205,0,1747273424,13923.683600529992,75.54052095000225,53077.78063488 2025-05-15,01:43:46.000,135,11114166,123165,0,1747273425,13923.690336840002,75.51232443000481,53077.78063488 2025-05-15,01:43:47.000,135,11114086,123165,0,1747273426,13923.683600529992,75.49822616999882,53077.79460912001 2025-05-15,01:43:48.000,135,11114137,123005,0,1747273427,13923.690336840002,75.49117703999946,53077.724737920005 2025-05-15,01:43:49.000,135,11114107,123165,0,1747273428,13923.643182669992,75.50527529999817,53077.73172504 2025-05-15,01:43:50.000,135,11114113,123365,0,1747273429,13923.676864219997,75.4488822600033,53077.80159624 2025-05-15,01:43:51.000,135,11114034,123365,0,1747273430,13923.616237429997,75.46298052000202,53077.76666064001 2025-05-15,01:43:52.000,135,11114127,123165,0,1747273431,13923.569083260001,75.42773486999795,53077.76666064001 2025-05-15,01:43:53.000,135,11114077,123165,0,1747273432,13923.562346949991,75.43478400000458,53077.75967352 2025-05-15,01:43:54.000,135,11114101,123205,0,1747273433,13923.575819569996,75.40658747999987,53077.78762200001 2025-05-15,01:43:55.000,135,11114135,123285,0,1747273434,13923.575819569996,75.40658747999987,53077.76666064001 2025-05-15,01:43:56.000,135,11114136,123205,0,1747273435,13923.575819569996,75.39953835000051,53077.79460912001 2025-05-15,01:43:57.000,135,11114080,122725,0,1747273436,13923.622973739992,75.35724357000436,53077.7526864 2025-05-15,01:43:58.000,135,11114097,123205,0,1747273437,13923.636446359997,75.36429270000372,53077.82954472 2025-05-15,01:43:59.000,135,11114052,123165,0,1747273438,13923.622973739992,75.36429270000372,53077.86448032001 2025-05-15,01:44:00.000,135,11114073,122885,0,1747273439,13923.643182669992,75.37839096000243,53077.87845456 2025-05-15,01:44:01.000,135,11114115,123045,0,1747273440,13923.562346949991,75.3854400900018,53077.87845456 2025-05-15,01:44:02.000,135,11114123,123085,0,1747273441,13923.589292190001,75.3854400900018,53077.87146744 2025-05-15,01:44:03.000,135,11114065,123445,0,1747273442,13923.582555879992,75.37839096000243,53077.86448032001 2025-05-15,01:44:04.000,135,11114140,123445,0,1747273443,13923.582555879992,75.32199792000029,53077.89941592 2025-05-15,01:44:05.000,135,11114092,122885,0,1747273444,13923.548874330001,75.35019443999772,53077.91339016001 2025-05-15,01:44:06.000,135,11114095,123285,0,1747273445,13923.548874330001,75.36429270000372,53077.941338640005 2025-05-15,01:44:07.000,135,11114093,123205,0,1747273446,13923.548874330001,75.35724357000436,53077.91339016001 2025-05-15,01:44:08.000,135,11114089,122845,0,1747273447,13923.528665400001,75.35724357000436,53077.96230000001 2025-05-15,01:44:09.000,135,11114124,123085,0,1747273448,13923.48824754,75.37134183000308,53077.93435152001 2025-05-15,01:44:10.000,135,11114065,122965,0,1747273449,13923.46803861,75.37839096000243,53077.98326136001 2025-05-15,01:44:11.000,135,11114114,122805,0,1747273450,13923.434357059996,75.336096179999,53078.011209840006 2025-05-15,01:44:12.000,135,11114069,122645,0,1747273451,13923.454565989996,75.37134183000308,53078.04614544 2025-05-15,01:44:13.000,135,11114075,122685,0,1747273452,13923.393939199996,75.34314530999836,53077.9972356 2025-05-15,01:44:14.000,135,11114107,123205,0,1747273453,13923.3265761,75.3854400900018,53078.011209840006 2025-05-15,01:44:15.000,135,11114130,122925,0,1747273454,13923.272685619995,75.40658747999987,53078.03915832 2025-05-15,01:44:16.000,135,11114121,122925,0,1747273455,13923.272685619995,75.41363660999923,53078.060119680005 2025-05-15,01:44:17.000,135,11114108,123245,0,1747273456,13923.24574038,75.39248922000115,53078.02518408 2025-05-15,01:44:18.000,135,11114149,122885,0,1747273457,13923.18511359,75.45593139000266,53078.05313256001 2025-05-15,01:44:19.000,135,11114069,122765,0,1747273458,13923.19858620999,75.42773486999795,53078.123003759996 2025-05-15,01:44:20.000,135,11114040,122885,0,1747273459,13923.151432039995,75.44183313000394,53078.123003759996 2025-05-15,01:44:21.000,135,11114079,123045,0,1747273460,13923.16490466,75.45593139000266,53078.09505528 2025-05-15,01:44:22.000,135,11114146,123205,0,1747273461,13923.11775048999,75.47707878000074,53078.109029520005 2025-05-15,01:44:23.000,135,11114132,122845,0,1747273462,13923.151432039995,75.47002965000138,53078.10204240001 2025-05-15,01:44:24.000,135,11114102,123085,0,1747273463,13923.171640969995,75.47002965000138,53078.123003759996 2025-05-15,01:44:25.000,135,11114152,123005,0,1747273464,13923.14469573,75.49117703999946,53078.11601664 2025-05-15,01:44:26.000,135,11114144,122965,0,1747273465,13923.131223109995,75.4488822600033,53078.109029520005 2025-05-15,01:44:27.000,135,11114063,123045,0,1747273466,13923.070596319994,75.46298052000202,53078.12999088001 2025-05-15,01:44:28.000,135,11114118,123085,0,1747273467,13923.10427787,75.49117703999946,53078.12999088001 2025-05-15,01:44:29.000,135,11114042,123085,0,1747273468,13923.090805249994,75.47707878000074,53078.16492648 2025-05-15,01:44:30.000,135,11114061,122685,0,1747273469,13923.09754155999,75.51232443000481,53078.15095224001 2025-05-15,01:44:31.000,135,11114097,122845,0,1747273470,13923.11775048999,75.4841279100001,53078.157939360004 2025-05-15,01:44:32.000,135,11114062,123165,0,1747273471,13923.1244868,75.49822616999882,53078.19986208001 2025-05-15,01:44:33.000,135,11114100,123165,0,1747273472,13923.13795941999,75.5475700800016,53078.15095224001 2025-05-15,01:44:34.000,135,11114093,123205,0,1747273473,13923.11775048999,75.51937356000417,53078.227810560005 2025-05-15,01:44:35.000,135,11114103,123325,0,1747273474,13923.131223109995,75.5828157299984,53078.2417848 2025-05-15,01:44:36.000,135,11114119,123005,0,1747273475,13923.111014179995,75.57576659999904,53078.21383632 2025-05-15,01:44:37.000,135,11114083,123245,0,1747273476,13923.09754155999,75.57576659999904,53078.17191360001 2025-05-15,01:44:38.000,135,11114149,123085,0,1747273477,13923.10427787,75.57576659999904,53078.25575904 2025-05-15,01:44:39.000,135,11114079,123285,0,1747273478,13923.05712369999,75.60396312000375,53078.28370752 2025-05-15,01:44:40.000,135,11114136,123325,0,1747273479,13923.03691476999,75.5969139900044,53078.25575904 2025-05-15,01:44:41.000,135,11114062,123365,0,1747273480,13923.070596319994,75.61101225000311,53078.227810560005 2025-05-15,01:44:42.000,135,11114098,122925,0,1747273481,13923.07733262999,75.63215964000119,53078.26973328001 2025-05-15,01:44:43.000,135,11114087,123605,0,1747273482,13923.09754155999,75.68150355000398,53078.227810560005 2025-05-15,01:44:44.000,135,11114049,123365,0,1747273483,13923.10427787,75.68150355000398,53078.2417848 2025-05-15,01:44:45.000,135,11114128,123325,0,1747273484,13923.13795941999,75.74494571999821,53078.30466888 2025-05-15,01:44:46.000,135,11114080,123525,0,1747273485,13923.09754155999,75.7308474599995,53078.26973328001 2025-05-15,01:44:47.000,135,11114111,123165,0,1747273486,13923.14469573,75.74494571999821,53078.26274616 2025-05-15,01:44:48.000,135,11114124,123685,0,1747273487,13923.14469573,75.74494571999821,53078.31864312001 2025-05-15,01:44:49.000,135,11114102,123405,0,1747273488,13923.171640969995,75.81543701999908,53078.30466888 2025-05-15,01:44:50.000,135,11114047,123405,0,1747273489,13923.1244868,75.76609311000357,53078.35357872 2025-05-15,01:44:51.000,135,11114088,123485,0,1747273490,13923.131223109995,75.78019137000229,53078.31864312001 2025-05-15,01:44:52.000,135,11114119,123605,0,1747273491,13923.16490466,75.82248614999844,53078.325630240004 2025-05-15,01:44:53.000,135,11114133,123325,0,1747273492,13923.171640969995,75.85773180000251,53078.38851432001 2025-05-15,01:44:54.000,135,11114096,123365,0,1747273493,13923.16490466,75.85068267000315,53078.41646280001 2025-05-15,01:44:55.000,135,11114123,123405,0,1747273494,13923.20532252,75.87887919000059,53078.48633400001 2025-05-15,01:44:56.000,135,11114081,123605,0,1747273495,13923.191849899995,75.9423213600021,53078.444411280005 2025-05-15,01:44:57.000,135,11114160,123325,0,1747273496,13923.212058829995,75.94937049000146,53078.46537264001 2025-05-15,01:44:58.000,135,11114109,123445,0,1747273497,13923.17837727999,75.92822310000338,53078.47235976 2025-05-15,01:44:59.000,135,11114078,123685,0,1747273498,13923.20532252,75.93527223000274,53078.46537264001 2025-05-15,01:45:00.000,135,11114072,123405,0,1747273499,13923.20532252,75.94937049000146,53078.395501440005 2025-05-15,01:45:01.000,135,11114030,123685,0,1747273500,13923.272685619995,75.9775670099989,53078.50030824 2025-05-15,01:45:02.000,135,11114131,123525,0,1747273501,13923.26594931,76.0057635300036,53078.4513984 2025-05-15,01:45:03.000,135,11114114,123405,0,1747273502,13923.29963085999,76.0410091800004,53078.54223096 2025-05-15,01:45:04.000,135,11114050,123485,0,1747273503,13923.272685619995,76.02691092000168,53078.52825672 2025-05-15,01:45:05.000,135,11114093,123525,0,1747273504,13923.27942192999,76.0410091800004,53078.57017944 2025-05-15,01:45:06.000,135,11114098,123645,0,1747273505,13923.292894549995,76.01986179000232,53078.5911408 2025-05-15,01:45:07.000,135,11114149,123605,0,1747273506,13923.28615824,76.03396005000104,53078.55620520001 2025-05-15,01:45:08.000,135,11114095,123205,0,1747273507,13923.3265761,76.04805830999976,53078.5911408 2025-05-15,01:45:09.000,135,11114112,123445,0,1747273508,13923.36025764999,76.04805830999976,53078.66799912 2025-05-15,01:45:10.000,135,11114090,123645,0,1747273509,13923.38720289,76.04805830999976,53078.64703776 2025-05-15,01:45:11.000,135,11114117,123645,0,1747273510,13923.42762075,76.01281266000296,53078.65402488001 2025-05-15,01:45:12.000,135,11114110,123525,0,1747273511,13923.481511229991,76.06920569999784,53078.70293472001 2025-05-15,01:45:13.000,135,11114080,123325,0,1747273512,13923.454565989996,76.06215656999848,53078.74485744 2025-05-15,01:45:14.000,135,11114055,123685,0,1747273513,13923.481511229991,76.02691092000168,53078.730883200005 2025-05-15,01:45:15.000,135,11114116,123685,0,1747273514,13923.521929089991,75.99166527000489,53078.75883168 2025-05-15,01:45:16.000,135,11114130,123725,0,1747273515,13923.555610639996,76.05510743999912,53078.73787032 2025-05-15,01:45:17.000,135,11114116,123605,0,1747273516,13923.596028499996,76.04805830999976,53078.75184456001 2025-05-15,01:45:18.000,135,11114097,123325,0,1747273517,13923.589292190001,76.05510743999912,53078.793767279996 2025-05-15,01:45:19.000,135,11114086,123565,0,1747273518,13923.582555879992,76.10445135000191,53078.80774152 2025-05-15,01:45:20.000,135,11114125,123645,0,1747273519,13923.609501120001,76.11854961000063,53078.82171576001 2025-05-15,01:45:21.000,135,11114127,123525,0,1747273520,13923.609501120001,76.10445135000191,53078.81472864 2025-05-15,01:45:22.000,135,11114129,123725,0,1747273521,13923.582555879992,76.14674612999806,53078.86363848 2025-05-15,01:45:23.000,135,11114107,123645,0,1747273522,13923.609501120001,76.17494265000278,53078.89158696001 2025-05-15,01:45:24.000,135,11114083,123525,0,1747273523,13923.589292190001,76.17494265000278,53078.91953544001 2025-05-15,01:45:25.000,135,11114089,123485,0,1747273524,13923.535401709996,76.1890409100015,53078.9055612 2025-05-15,01:45:26.000,135,11114055,123725,0,1747273525,13923.501720159991,76.21723742999893,53078.92652256 2025-05-15,01:45:27.000,135,11114088,123485,0,1747273526,13923.434357059996,76.20313917000021,53078.87062560001 2025-05-15,01:45:28.000,135,11114122,123605,0,1747273527,13923.34004871999,76.22428655999829,53078.828702880004 2025-05-15,01:45:29.000,135,11114061,123685,0,1747273528,13923.3265761,76.33002351000323,53078.88459984 2025-05-15,01:45:30.000,135,11114078,123485,0,1747273529,13923.28615824,76.35822003000067,53078.84267712001 2025-05-15,01:45:31.000,135,11114078,124125,0,1747273530,13923.27942192999,76.4005148100041,53078.849664240006 2025-05-15,01:45:32.000,135,11114074,123605,0,1747273531,13923.191849899995,76.40756394000346,53078.87062560001 2025-05-15,01:45:33.000,135,11114094,123885,0,1747273532,13923.18511359,76.45690784999897,53078.89158696001 2025-05-15,01:45:34.000,135,11114126,123685,0,1747273533,13923.090805249994,76.47805524000432,53078.86363848 2025-05-15,01:45:35.000,135,11114119,123525,0,1747273534,13923.050387389994,76.5344482799992,53078.85665136 2025-05-15,01:45:36.000,135,11114150,123645,0,1747273535,13922.969551669994,76.5344482799992,53078.88459984 2025-05-15,01:45:37.000,135,11114073,123485,0,1747273536,13922.888715949994,76.58379219000199,53078.898574080005 2025-05-15,01:45:38.000,135,11114069,123844,0,1747273537,13922.828089159993,76.65428349000285,53078.88459984 2025-05-15,01:45:39.000,135,11114073,123685,0,1747273538,13922.747253439993,76.72477479000372,53078.87062560001 2025-05-15,01:45:40.000,135,11114105,123685,0,1747273539,13922.673154030002,76.76002044000052,53078.91953544001 2025-05-15,01:45:41.000,135,11114083,123844,0,1747273540,13922.572109380002,76.8093643500033,53078.849664240006 2025-05-15,01:45:42.000,135,11114140,123605,0,1747273541,13922.524955209992,76.87985565000417,53078.898574080005 2025-05-15,01:45:43.000,135,11114080,123805,0,1747273542,13922.457592109997,76.90100304000225,53078.87062560001 2025-05-15,01:45:44.000,135,11114053,123805,0,1747273543,13922.396965319997,76.92215043000033,53078.95447104 2025-05-15,01:45:45.000,135,11114071,123844,0,1747273544,13922.309393290001,76.99969086000056,53078.89158696001 2025-05-15,01:45:46.000,135,11114130,123365,0,1747273545,13922.26897543,77.03493651000463,53078.87062560001 2025-05-15,01:45:47.000,135,11114036,123685,0,1747273546,13922.18813971,77.10542780999822,53078.80774152 2025-05-15,01:45:48.000,135,11114085,123965,0,1747273547,13922.10730399,77.11952607000421,53078.849664240006 2025-05-15,01:45:49.000,135,11114080,124005,0,1747273548,13922.06688613,77.16886997999973,53078.84267712001 2025-05-15,01:45:50.000,135,11114129,123765,0,1747273549,13922.02646827,77.18296823999844,53078.85665136 2025-05-15,01:45:51.000,135,11114065,123925,0,1747273550,13921.952368859995,77.25345953999931,53078.85665136 2025-05-15,01:45:52.000,135,11114075,123805,0,1747273551,13921.94563255,77.31690171000082,53078.86363848 2025-05-15,01:45:53.000,135,11114054,124005,0,1747273552,13921.871533139994,77.37329475000297,53078.898574080005 2025-05-15,01:45:54.000,135,11114095,123885,0,1747273553,13921.831115279994,77.4014912700004,53078.828702880004 2025-05-15,01:45:55.000,135,11114069,123645,0,1747273554,13921.831115279994,77.44378605000384,53078.87062560001 2025-05-15,01:45:56.000,135,11114101,124005,0,1747273555,13921.77722479999,77.52837561000342,53078.898574080005 2025-05-15,01:45:57.000,135,11114054,123885,0,1747273556,13921.723334319999,77.59181777999765,53078.85665136 2025-05-15,01:45:58.000,135,11114085,123844,0,1747273557,13921.676180149989,77.64116169000044,53078.88459984 2025-05-15,01:45:59.000,135,11114087,123965,0,1747273558,13921.669443839994,77.68345647000388,53078.87761272 2025-05-15,01:46:00.000,135,11114080,123844,0,1747273559,13921.615553359989,77.74689863999811,53078.86363848 2025-05-15,01:46:01.000,135,11114058,123844,0,1747273560,13921.581871809998,77.7609969000041,53078.82171576001 2025-05-15,01:46:02.000,135,11114036,123565,0,1747273561,13921.521245019998,77.85263559000305,53078.85665136 2025-05-15,01:46:03.000,135,11114091,123805,0,1747273562,13921.521245019998,77.8949303699992,53078.81472864 2025-05-15,01:46:04.000,135,11114047,123765,0,1747273563,13921.501036089998,77.94427428000199,53078.793767279996 2025-05-15,01:46:05.000,135,11114079,124125,0,1747273564,13921.453881920002,77.99361819000478,53078.84267712001 2025-05-15,01:46:06.000,135,11114076,123844,0,1747273565,13921.420200369997,78.0429621000003,53078.85665136 2025-05-15,01:46:07.000,135,11114123,123844,0,1747273566,13921.406727749993,78.09230601000309,53078.828702880004 2025-05-15,01:46:08.000,135,11114097,123885,0,1747273567,13921.366309889992,78.1416499199986,53078.80774152 2025-05-15,01:46:09.000,135,11114059,124005,0,1747273568,13921.346100959992,78.21214121999947,53078.89158696001 2025-05-15,01:46:10.000,135,11114111,123725,0,1747273569,13921.312419410002,78.23328861000482,53078.80774152 2025-05-15,01:46:11.000,135,11114025,123685,0,1747273570,13921.339364649997,78.26853426000162,53078.849664240006 2025-05-15,01:46:12.000,135,11114115,124005,0,1747273571,13921.346100959992,78.38132033999864,53078.81472864 2025-05-15,01:46:13.000,135,11114100,123725,0,1747273572,13921.346100959992,78.41656599000271,53078.80075440001 2025-05-15,01:46:14.000,135,11114090,123765,0,1747273573,13921.292210480002,78.45886076999886,53078.82171576001 2025-05-15,01:46:15.000,135,11114110,124045,0,1747273574,13921.305683099992,78.5011555500023,53078.82171576001 2025-05-15,01:46:16.000,135,11114037,124045,0,1747273575,13921.319155719997,78.50820468000165,53078.85665136 2025-05-15,01:46:17.000,135,11114114,123925,0,1747273576,13921.312419410002,78.52935206999973,53078.85665136 2025-05-15,01:46:18.000,135,11114108,123685,0,1747273577,13921.312419410002,78.58574511000188,53078.82171576001 2025-05-15,01:46:19.000,135,11114040,123645,0,1747273578,13921.272001550002,78.64918728000339,53078.82171576001 2025-05-15,01:46:20.000,135,11114045,123965,0,1747273579,13921.278737859997,78.69148205999954,53078.92652256 2025-05-15,01:46:21.000,135,11114049,123844,0,1747273580,13921.224847379992,78.71967858000426,53078.89158696001 2025-05-15,01:46:22.000,135,11114109,123844,0,1747273581,13921.204638449992,78.76902248999977,53078.87761272 2025-05-15,01:46:23.000,135,11114047,123885,0,1747273582,13921.164220589992,78.77607161999913,53078.87062560001 2025-05-15,01:46:24.000,135,11114077,123844,0,1747273583,13921.218111069997,78.79721901000448,53078.898574080005 2025-05-15,01:46:25.000,135,11114070,124045,0,1747273584,13921.177693209997,78.88180857000407,53078.92652256 2025-05-15,01:46:26.000,135,11114154,123844,0,1747273585,13921.164220589992,78.9100050900015,53078.88459984 2025-05-15,01:46:27.000,135,11114091,124085,0,1747273586,13921.177693209997,78.88885770000343,53078.9055612 2025-05-15,01:46:28.000,135,11114073,123925,0,1747273587,13921.177693209997,78.93820160999894,53078.93350968 2025-05-15,01:46:29.000,135,11114061,124285,0,1747273588,13921.218111069997,78.9593490000043,53078.9055612 2025-05-15,01:46:30.000,135,11114098,124165,0,1747273589,13921.191165830001,78.98754552000173,53078.88459984 2025-05-15,01:46:31.000,135,11114089,124125,0,1747273590,13921.144011659992,78.99459465000109,53078.898574080005 2025-05-15,01:46:32.000,135,11114052,123925,0,1747273591,13921.157484279996,79.04393856000388,53078.93350968 2025-05-15,01:46:33.000,135,11114106,123805,0,1747273592,13921.130539040001,79.06508595000196,53078.9055612 2025-05-15,01:46:34.000,135,11114061,124245,0,1747273593,13921.184429519992,79.07918421000068,53079.00338088 2025-05-15,01:46:35.000,135,11114142,124045,0,1747273594,13921.191165830001,79.1214789900041,53079.01036800001 2025-05-15,01:46:36.000,135,11114100,124005,0,1747273595,13921.231583690002,79.10033159999875,53078.98940664001 2025-05-15,01:46:37.000,135,11114033,124165,0,1747273596,13921.231583690002,79.10033159999875,53079.10120056 2025-05-15,01:46:38.000,135,11114093,124165,0,1747273597,13921.224847379992,79.14262638000218,53079.08722632001 2025-05-15,01:46:39.000,135,11114101,123925,0,1747273598,13921.285474169992,79.1567246400009,53079.12216192 2025-05-15,01:46:40.000,135,11114068,124165,0,1747273599,13921.346100959992,79.1567246400009,53079.129149039996 2025-05-15,01:46:41.000,135,11114056,124005,0,1747273600,13921.352837270002,79.12852812000347,53079.19203312 2025-05-15,01:46:42.000,135,11114064,124045,0,1747273601,13921.352837270002,79.14262638000218,53079.15709752001 2025-05-15,01:46:43.000,135,11114057,123844,0,1747273602,13921.440409299998,79.14262638000218,53079.185046000006 2025-05-15,01:46:44.000,135,11114075,123965,0,1747273603,13921.447145609993,79.1567246400009,53079.19902024 2025-05-15,01:46:45.000,135,11114121,123885,0,1747273604,13921.507772399993,79.17082289999962,53079.13613616001 2025-05-15,01:46:46.000,135,11114113,123925,0,1747273605,13921.554926569988,79.17082289999962,53079.17805888001 2025-05-15,01:46:47.000,135,11114102,124045,0,1747273606,13921.568399189993,79.22721594000177,53079.19203312 2025-05-15,01:46:48.000,135,11114098,123844,0,1747273607,13921.615553359989,79.22721594000177,53079.24094296 2025-05-15,01:46:49.000,135,11114148,123685,0,1747273608,13921.635762289989,79.22016681000241,53079.26889144 2025-05-15,01:46:50.000,135,11114056,123725,0,1747273609,13921.723334319999,79.19901942000433,53079.26190432 2025-05-15,01:46:51.000,135,11114148,124325,0,1747273610,13921.730070629994,79.22721594000177,53079.30382704001 2025-05-15,01:46:52.000,135,11114058,124085,0,1747273611,13921.824378969999,79.20606855000369,53079.31081416 2025-05-15,01:46:53.000,135,11114061,123645,0,1747273612,13921.851324209994,79.19901942000433,53079.359724 2025-05-15,01:46:54.000,135,11114041,123565,0,1747273613,13921.871533139994,79.1919702899977,53079.331775520004 2025-05-15,01:46:55.000,135,11114115,123885,0,1747273614,13921.92542362,79.24836332999985,53079.296839919996 2025-05-15,01:46:56.000,135,11114065,123885,0,1747273615,13921.93889623999,79.24836332999985,53079.352736880006 2025-05-15,01:46:57.000,135,11114149,124005,0,1747273616,13921.94563255,79.27655985000456,53079.40863384 2025-05-15,01:46:58.000,135,11114096,124005,0,1747273617,13921.97931409999,79.29770724000264,53079.401646720005 2025-05-15,01:46:59.000,135,11114050,123445,0,1747273618,13921.972577789995,79.29770724000264,53079.450556560005 2025-05-15,01:47:00.000,135,11114106,124005,0,1747273619,13922.03994088999,79.34705114999815,53079.48549216 2025-05-15,01:47:01.000,135,11114107,123885,0,1747273620,13922.02646827,79.36114941000415,53079.44356944001 2025-05-15,01:47:02.000,135,11114124,124005,0,1747273621,13922.08035874999,79.35410028000479,53079.464530799996 2025-05-15,01:47:03.000,135,11114102,124005,0,1747273622,13922.073622439995,79.35410028000479,53079.534402 2025-05-15,01:47:04.000,135,11114079,123925,0,1747273623,13922.114040299995,79.34705114999815,53079.520427760006 2025-05-15,01:47:05.000,135,11114101,124045,0,1747273624,13922.174667089996,79.38229680000222,53079.56235048001 2025-05-15,01:47:06.000,135,11114074,124005,0,1747273625,13922.242030189991,79.39639506000094,53079.52741488 2025-05-15,01:47:07.000,135,11114087,123885,0,1747273626,13922.309393290001,79.38934593000158,53079.569337600005 2025-05-15,01:47:08.000,135,11114081,124005,0,1747273627,13922.302656979991,79.38229680000222,53079.57632472 2025-05-15,01:47:09.000,135,11114117,123805,0,1747273628,13922.363283769992,79.4034441900003,53079.6042732 2025-05-15,01:47:10.000,135,11114089,123565,0,1747273629,13922.356547459996,79.38229680000222,53079.59728608 2025-05-15,01:47:11.000,135,11114112,123765,0,1747273630,13922.437383179997,79.43164070999774,53079.65318304 2025-05-15,01:47:12.000,135,11114140,124205,0,1747273631,13922.504746279992,79.43164070999774,53079.61126032001 2025-05-15,01:47:13.000,135,11114112,123844,0,1747273632,13922.578845689997,79.43164070999774,53079.6042732 2025-05-15,01:47:14.000,135,11114066,123925,0,1747273633,13922.599054619997,79.42459157999838,53079.62523456 2025-05-15,01:47:15.000,135,11114107,123885,0,1747273634,13922.646208789993,79.42459157999838,53079.68113152001 2025-05-15,01:47:16.000,135,11114090,123525,0,1747273635,13922.733780819988,79.43164070999774,53079.73004136001 2025-05-15,01:47:17.000,135,11114092,123844,0,1747273636,13922.787671299993,79.42459157999838,53079.75100272 2025-05-15,01:47:18.000,135,11114160,123965,0,1747273637,13922.794407609988,79.48098462000053,53079.75100272 2025-05-15,01:47:19.000,135,11114083,123965,0,1747273638,13922.848298089993,79.48803374999989,53079.70908000001 2025-05-15,01:47:20.000,135,11114132,123844,0,1747273639,13922.888715949994,79.46688636000181,53079.75798984001 2025-05-15,01:47:21.000,135,11114109,124005,0,1747273640,13922.929133809994,79.52327940000396,53079.77196408 2025-05-15,01:47:22.000,135,11114073,123725,0,1747273641,13922.962815359999,79.52327940000396,53079.799912559996 2025-05-15,01:47:23.000,135,11114100,124005,0,1747273642,13923.003233219999,79.53032853000332,53079.84183528 2025-05-15,01:47:24.000,135,11114083,123925,0,1747273643,13923.01670583999,79.50918113999796,53079.84183528 2025-05-15,01:47:25.000,135,11114120,123885,0,1747273644,13923.050387389994,79.59377070000482,53079.84183528 2025-05-15,01:47:26.000,135,11114143,123565,0,1747273645,13923.111014179995,79.56557418000011,53079.855809520006 2025-05-15,01:47:27.000,135,11114098,123805,0,1747273646,13923.18511359,79.57967243999883,53079.91170648 2025-05-15,01:47:28.000,135,11114079,123805,0,1747273647,13923.20532252,79.60786896000354,53079.96061632 2025-05-15,01:47:29.000,135,11114108,123844,0,1747273648,13923.22553145,79.57262330999947,53079.953629200005 2025-05-15,01:47:30.000,135,11114046,124005,0,1747273649,13923.232267759995,79.60786896000354,53080.03048752 2025-05-15,01:47:31.000,135,11114105,123925,0,1747273650,13923.25921299999,79.63606548000098,53080.00952616 2025-05-15,01:47:32.000,135,11114145,123765,0,1747273651,13923.25921299999,79.60786896000354,53080.00952616 2025-05-15,01:47:33.000,135,11114094,123844,0,1747273652,13923.25921299999,79.6501637399997,53080.03747464 2025-05-15,01:47:34.000,135,11114137,123844,0,1747273653,13923.272685619995,79.68540939000377,53080.05144888 2025-05-15,01:47:35.000,135,11114107,123685,0,1747273654,13923.26594931,79.70655678000185,53080.10035872 2025-05-15,01:47:36.000,135,11114143,123844,0,1747273655,13923.212058829995,79.72065504000057,53080.09337160001 2025-05-15,01:47:37.000,135,11114107,123725,0,1747273656,13923.24574038,79.68540939000377,53080.121320080005 2025-05-15,01:47:38.000,135,11114144,123965,0,1747273657,13923.27942192999,79.69950765000249,53080.170229920004 2025-05-15,01:47:39.000,135,11114102,123605,0,1747273658,13923.30636717,79.762949820004,53080.10734584 2025-05-15,01:47:40.000,135,11114092,123805,0,1747273659,13923.26594931,79.72770416999992,53080.170229920004 2025-05-15,01:47:41.000,135,11114148,123645,0,1747273660,13923.26594931,79.748851559998,53080.21215264001 2025-05-15,01:47:42.000,135,11114116,123765,0,1747273661,13923.28615824,79.78409721000207,53080.21913976 2025-05-15,01:47:43.000,135,11114091,123685,0,1747273662,13923.31983978999,79.81229372999951,53080.22612688 2025-05-15,01:47:44.000,135,11114085,123765,0,1747273663,13923.30636717,79.82639198999823,53080.240101120005 2025-05-15,01:47:45.000,135,11114091,123844,0,1747273664,13923.26594931,79.86868677000166,53080.21913976 2025-05-15,01:47:46.000,135,11114112,124005,0,1747273665,13923.27942192999,79.90393241999845,53080.26106248001 2025-05-15,01:47:47.000,135,11114108,123685,0,1747273666,13923.292894549995,79.87573590000102,53080.29599808 2025-05-15,01:47:48.000,135,11114151,123525,0,1747273667,13923.24574038,79.92507981000381,53080.302985199996 2025-05-15,01:47:49.000,135,11114121,123565,0,1747273668,13923.24574038,79.9603254600006,53080.32394656 2025-05-15,01:47:50.000,135,11114083,123605,0,1747273669,13923.24574038,80.02376763000211,53080.31695944 2025-05-15,01:47:51.000,135,11114079,123805,0,1747273670,13923.252476689995,80.00262024000403,53080.358882160006 2025-05-15,01:47:52.000,135,11114095,123325,0,1747273671,13923.30636717,80.05901327999891,53080.35189504001 2025-05-15,01:47:53.000,135,11114140,123685,0,1747273672,13923.31983978999,80.05196414999955,53080.3728564 2025-05-15,01:47:54.000,135,11114123,123645,0,1747273673,13923.292894549995,80.08016067000426,53080.358882160006 2025-05-15,01:47:55.000,135,11114064,123645,0,1747273674,13923.313103479995,80.11540632000106,53080.38683064 2025-05-15,01:47:56.000,135,11114095,123605,0,1747273675,13923.333312409995,80.11540632000106,53080.39381776 2025-05-15,01:47:57.000,135,11114143,123525,0,1747273676,13923.34004871999,80.16475023000385,53080.47766320001 2025-05-15,01:47:58.000,135,11114115,123285,0,1747273677,13923.434357059996,80.1717993600032,53080.470676079996 2025-05-15,01:47:59.000,135,11114185,123525,0,1747273678,13923.434357059996,80.23524153000471,53080.46368896 2025-05-15,01:48:00.000,135,11114110,123925,0,1747273679,13923.44782968,80.27753631000087,53080.4427276 2025-05-15,01:48:01.000,135,11114114,123645,0,1747273680,13923.48824754,80.3057328299983,53080.49163744 2025-05-15,01:48:02.000,135,11114075,123725,0,1747273681,13923.501720159991,80.3057328299983,53080.4427276 2025-05-15,01:48:03.000,135,11114090,123605,0,1747273682,13923.555610639996,80.34802761000174,53080.526573040006 2025-05-15,01:48:04.000,135,11114130,123685,0,1747273683,13923.535401709996,80.34802761000174,53080.58945712 2025-05-15,01:48:05.000,135,11114051,123645,0,1747273684,13923.609501120001,80.39737152000453,53080.58247 2025-05-15,01:48:06.000,135,11114044,123765,0,1747273685,13923.636446359997,80.40442065000389,53080.624392720005 2025-05-15,01:48:07.000,135,11114109,123685,0,1747273686,13923.676864219997,80.42556804000196,53080.56150864 2025-05-15,01:48:08.000,135,11114107,123645,0,1747273687,13923.690336840002,80.43261717000132,53080.56849576001 2025-05-15,01:48:09.000,135,11114134,123405,0,1747273688,13923.784645179992,80.47491195000475,53080.64535408001 2025-05-15,01:48:10.000,135,11114107,123525,0,1747273689,13923.744227319992,80.48901021000347,53080.59644424001 2025-05-15,01:48:11.000,135,11114069,123365,0,1747273690,13923.771172560002,80.50310847000219,53080.66631544001 2025-05-15,01:48:12.000,135,11114100,123565,0,1747273691,13923.852008280002,80.51720673000091,53080.638366959996 2025-05-15,01:48:13.000,135,11114133,123445,0,1747273692,13923.858744589998,80.52425586000027,53080.70125104 2025-05-15,01:48:14.000,135,11114085,123525,0,1747273693,13923.926107689993,80.48901021000347,53080.70125104 2025-05-15,01:48:15.000,135,11114090,123445,0,1747273694,13923.959789239998,80.53835411999898,53080.757148 2025-05-15,01:48:16.000,135,11114054,123365,0,1747273695,13924.006943409993,80.55950151000434,53080.77112224 2025-05-15,01:48:17.000,135,11114140,123525,0,1747273696,13924.040624959998,80.54540324999834,53080.71522528001 2025-05-15,01:48:18.000,135,11114085,123525,0,1747273697,13924.033888649989,80.58064890000242,53080.77112224 2025-05-15,01:48:19.000,135,11114058,123525,0,1747273698,13924.121460679999,80.60884541999985,53080.792083600005 2025-05-15,01:48:20.000,135,11114127,123525,0,1747273699,13924.182087469999,80.62294367999857,53080.8270192 2025-05-15,01:48:21.000,135,11114121,123685,0,1747273700,13924.188823779994,80.6017962900005,53080.87592904 2025-05-15,01:48:22.000,135,11114111,123325,0,1747273701,13924.269659499994,80.61589454999921,53080.8968904 2025-05-15,01:48:23.000,135,11114131,123405,0,1747273702,13924.350495219995,80.665238460002,53080.85496768001 2025-05-15,01:48:24.000,135,11114069,123245,0,1747273703,13924.451539869995,80.64409107000392,53080.959774480005 2025-05-15,01:48:25.000,135,11114132,123405,0,1747273704,13924.55932082999,80.67933672000072,53081.029645680006 2025-05-15,01:48:26.000,135,11114073,123285,0,1747273705,13924.606475,80.665238460002,53081.029645680006 2025-05-15,01:48:27.000,135,11114131,123245,0,1747273706,13924.68731072,80.69343497999944,53081.029645680006 2025-05-15,01:48:28.000,135,11114043,123325,0,1747273707,13924.768146440001,80.68638585000008,53081.06458128 2025-05-15,01:48:29.000,135,11114112,123525,0,1747273708,13924.835509539997,80.665238460002,53081.08554264 2025-05-15,01:48:30.000,135,11114057,123085,0,1747273709,13924.902872639992,80.7004841099988,53081.09951688001 2025-05-15,01:48:31.000,135,11114107,123285,0,1747273710,13924.997180979997,80.67933672000072,53081.09951688001 2025-05-15,01:48:32.000,135,11114148,123405,0,1747273711,13925.057807769997,80.7004841099988,53081.2113108 2025-05-15,01:48:33.000,135,11114052,123205,0,1747273712,13925.098225629998,80.73572976000287,53081.21829792001 2025-05-15,01:48:34.000,135,11114072,123285,0,1747273713,13925.232951829988,80.75687715000095,53081.2113108 2025-05-15,01:48:35.000,135,11114118,123165,0,1747273714,13925.327260169994,80.79917193000438,53081.27419488 2025-05-15,01:48:36.000,135,11114123,123085,0,1747273715,13925.347469099994,80.80622106000374,53081.31611760001 2025-05-15,01:48:37.000,135,11114038,123165,0,1747273716,13925.43504112999,80.80622106000374,53081.30913048 2025-05-15,01:48:38.000,135,11114086,123365,0,1747273717,13925.488931609994,80.82736845000181,53081.35804032001 2025-05-15,01:48:39.000,135,11114099,122965,0,1747273718,13925.54282209,80.8767123600046,53081.43489864001 2025-05-15,01:48:40.000,135,11114092,123245,0,1747273719,13925.60344888,80.86966322999797,53081.4907956 2025-05-15,01:48:41.000,135,11114125,123165,0,1747273720,13925.650603049995,80.90490888000204,53081.462847120005 2025-05-15,01:48:42.000,135,11114108,123365,0,1747273721,13925.69775721999,80.95425279000483,53081.50476984001 2025-05-15,01:48:43.000,135,11114137,123045,0,1747273722,13925.751647699995,80.96130192000419,53081.52573120001 2025-05-15,01:48:44.000,135,11114098,123005,0,1747273723,13925.832483419996,81.01769495999906,53081.5956024 2025-05-15,01:48:45.000,135,11114121,123005,0,1747273724,13925.859428659991,81.02474408999842,53081.60258952001 2025-05-15,01:48:46.000,135,11114064,122885,0,1747273725,13925.893110209996,81.0599897400025,53081.6654736 2025-05-15,01:48:47.000,135,11114080,123205,0,1747273726,13925.893110209996,81.07408800000121,53081.64451224 2025-05-15,01:48:48.000,135,11114092,122965,0,1747273727,13925.8863739,81.1586775600008,53081.70739632 2025-05-15,01:48:49.000,135,11114088,122765,0,1747273728,13925.920055449991,81.1586775600008,53081.728357680004 2025-05-15,01:48:50.000,135,11114091,122885,0,1747273729,13925.893110209996,81.23621799000102,53081.75630616 2025-05-15,01:48:51.000,135,11114100,122845,0,1747273730,13925.933528069996,81.20802147000359,53081.74233192001 2025-05-15,01:48:52.000,135,11114038,123085,0,1747273731,13925.953736999996,81.29966016000253,53081.805216 2025-05-15,01:48:53.000,135,11114116,122925,0,1747273732,13925.940264379991,81.32080755000061,53081.88906144001 2025-05-15,01:48:54.000,135,11114090,122805,0,1747273733,13925.947000690001,81.32785667999997,53081.86111296001 2025-05-15,01:48:55.000,135,11114135,122965,0,1747273734,13925.940264379991,81.35605320000468,53081.88906144001 2025-05-15,01:48:56.000,135,11114083,123045,0,1747273735,13925.893110209996,81.39834798000084,53081.93098416 2025-05-15,01:48:57.000,135,11114069,122965,0,1747273736,13925.933528069996,81.41949536999891,53081.95194552 2025-05-15,01:48:58.000,135,11114102,122925,0,1747273737,13925.84595604,81.47588841000106,53081.92399704 2025-05-15,01:48:59.000,135,11114070,122885,0,1747273738,13925.86616497,81.48293754000042,53081.93797128001 2025-05-15,01:49:00.000,135,11114097,122885,0,1747273739,13925.81901079999,81.51113405999786,53081.92399704 2025-05-15,01:49:01.000,135,11114062,122685,0,1747273740,13925.78532925,81.53933058000257,53081.93797128001 2025-05-15,01:49:02.000,135,11114117,123085,0,1747273741,13925.72470246,81.56047797000065,53082.014829600004 2025-05-15,01:49:03.000,135,11114090,122845,0,1747273742,13925.72470246,81.60277275000408,53082.00784248001 2025-05-15,01:49:04.000,135,11114131,122725,0,1747273743,13925.64386674,81.58867448999808,53082.04277808 2025-05-15,01:49:05.000,135,11114081,122925,0,1747273744,13925.610185189995,81.62392014000216,53082.05675232001 2025-05-15,01:49:06.000,135,11114080,122885,0,1747273745,13925.55629470999,81.66621491999831,53082.05675232001 2025-05-15,01:49:07.000,135,11114115,123005,0,1747273746,13925.56303102,81.68736231000366,53082.084700800006 2025-05-15,01:49:08.000,135,11114123,122845,0,1747273747,13925.47545898999,81.72965708999982,53082.084700800006 2025-05-15,01:49:09.000,135,11114087,122685,0,1747273748,13925.45525005999,81.6803131800043,53082.0497652 2025-05-15,01:49:10.000,135,11114069,122965,0,1747273749,13925.39462326999,81.65211665999959,53082.04277808 2025-05-15,01:49:11.000,135,11114070,123205,0,1747273750,13925.354205409989,81.65916578999895,53082.063739440004 2025-05-15,01:49:12.000,135,11114106,123005,0,1747273751,13925.354205409989,81.72965708999982,53082.12662352001 2025-05-15,01:49:13.000,135,11114101,123005,0,1747273752,13925.340732789999,81.73670621999918,53082.09867504 2025-05-15,01:49:14.000,135,11114101,123125,0,1747273753,13925.280105999998,81.75785361000453,53082.07771368001 2025-05-15,01:49:15.000,135,11114039,123005,0,1747273754,13925.259897069998,81.77195187000325,53082.11264928 2025-05-15,01:49:16.000,135,11114038,123125,0,1747273755,13925.266633379993,81.78605013000197,53082.09867504 2025-05-15,01:49:17.000,135,11114093,123085,0,1747273756,13925.226215519993,81.77195187000325,53082.084700800006 2025-05-15,01:49:18.000,135,11114123,123205,0,1747273757,13925.185797659993,81.73670621999918,53082.11264928 2025-05-15,01:49:19.000,135,11114114,123085,0,1747273758,13925.131907180003,81.76490274000389,53082.07771368001 2025-05-15,01:49:20.000,135,11114076,123365,0,1747273759,13925.158852419998,81.78605013000197,53082.12662352001 2025-05-15,01:49:21.000,135,11114094,123005,0,1747273760,13925.111698250003,81.80719752000005,53082.084700800006 2025-05-15,01:49:22.000,135,11114073,123005,0,1747273761,13925.010653600002,81.82834490999812,53082.09867504 2025-05-15,01:49:23.000,135,11114129,123365,0,1747273762,13925.017389909997,81.84244317000412,53082.09168792 2025-05-15,01:49:24.000,135,11114103,123005,0,1747273763,13925.003917289992,81.87063969000155,53082.09867504 2025-05-15,01:49:25.000,135,11114057,123205,0,1747273764,13924.963499429992,81.88473795000027,53082.182520480004 2025-05-15,01:49:26.000,135,11114140,123165,0,1747273765,13925.003917289992,81.89883620999899,53082.15457200001 2025-05-15,01:49:27.000,135,11114129,123125,0,1747273766,13924.990444670002,81.89178707999963,53082.11264928 2025-05-15,01:49:28.000,135,11114100,123325,0,1747273767,13924.990444670002,81.93408186000306,53082.0497652 2025-05-15,01:49:29.000,135,11114044,122925,0,1747273768,13924.943290499992,81.90588533999835,53082.07072656 2025-05-15,01:49:30.000,135,11114049,123005,0,1747273769,13924.923081569992,81.94113099000242,53082.09168792 2025-05-15,01:49:31.000,135,11114055,123325,0,1747273770,13924.950026810002,81.95522925000114,53082.12662352001 2025-05-15,01:49:32.000,135,11114092,123125,0,1747273771,13924.950026810002,81.94818012000178,53082.11264928 2025-05-15,01:49:33.000,135,11114094,123005,0,1747273772,13924.929817880002,81.94818012000178,53082.14758488 2025-05-15,01:49:34.000,135,11114070,123005,0,1747273773,13924.902872639992,81.94818012000178,53082.14059776 2025-05-15,01:49:35.000,135,11114115,123205,0,1747273774,13924.923081569992,81.97637663999922,53082.11264928 2025-05-15,01:49:36.000,135,11114119,123325,0,1747273775,13924.855718469997,81.97637663999922,53082.12662352001 2025-05-15,01:49:37.000,135,11114069,123285,0,1747273776,13924.842245849992,82.01867142000265,53082.10566216001 2025-05-15,01:49:38.000,135,11114120,123245,0,1747273777,13924.835509539997,82.03276968000137,53082.11264928 2025-05-15,01:49:39.000,135,11114057,123365,0,1747273778,13924.848982160001,82.01162229000329,53082.19649472001 2025-05-15,01:49:40.000,135,11114118,123285,0,1747273779,13924.828773230001,81.98342576999858,53082.15457200001 2025-05-15,01:49:41.000,135,11114128,123645,0,1747273780,13924.801827989992,82.01162229000329,53082.14758488 2025-05-15,01:49:42.000,135,11114097,123005,0,1747273781,13924.828773230001,82.03276968000137,53082.09168792 2025-05-15,01:49:43.000,135,11114106,123165,0,1747273782,13924.822036919992,82.025720550002,53082.09168792 2025-05-15,01:49:44.000,135,11114078,123005,0,1747273783,13924.828773230001,82.04686794000008,53082.133610640005 2025-05-15,01:49:45.000,135,11114111,123165,0,1747273784,13924.808564300001,82.03276968000137,53082.133610640005 2025-05-15,01:49:46.000,135,11114050,123405,0,1747273785,13924.795091679996,82.0609661999988,53082.1895076 2025-05-15,01:49:47.000,135,11114112,123085,0,1747273786,13924.795091679996,82.04686794000008,53082.16155912 2025-05-15,01:49:48.000,135,11114086,123005,0,1747273787,13924.882663709992,82.03981881000072,53082.182520480004 2025-05-15,01:49:49.000,135,11114084,123045,0,1747273788,13924.889400020002,82.0750644600048,53082.22444320001 2025-05-15,01:49:50.000,135,11114039,123045,0,1747273789,13924.869191090002,82.06801532999816,53082.22444320001 2025-05-15,01:49:51.000,135,11114049,123285,0,1747273790,13924.869191090002,82.0609661999988,53082.2593788 2025-05-15,01:49:52.000,135,11114031,123285,0,1747273791,13924.808564300001,82.06801532999816,53082.252391680006 2025-05-15,01:49:53.000,135,11114093,123365,0,1747273792,13924.875927399997,82.0609661999988,53082.19649472001 2025-05-15,01:49:54.000,135,11114078,123325,0,1747273793,13924.875927399997,82.06801532999816,53082.24540456001 2025-05-15,01:49:55.000,135,11114080,123245,0,1747273794,13924.896136329997,82.05391706999944,53082.252391680006 2025-05-15,01:49:56.000,135,11114078,123165,0,1747273795,13924.950026810002,82.08916272000351,53082.28034016 2025-05-15,01:49:57.000,135,11114056,123685,0,1747273796,13924.882663709992,82.03276968000137,53082.28732728 2025-05-15,01:49:58.000,135,11114114,123365,0,1747273797,13924.916345259997,82.01867142000265,53082.26636592 2025-05-15,01:49:59.000,135,11114081,123205,0,1747273798,13924.970235740002,82.01867142000265,53082.28034016 2025-05-15,01:50:00.000,135,11114075,123405,0,1747273799,13925.017389909997,82.03981881000072,53082.37815984 2025-05-15,01:50:01.000,135,11114100,123165,0,1747273800,13925.071280390002,82.01867142000265,53082.40610832 2025-05-15,01:50:02.000,135,11114065,123365,0,1747273801,13925.037598839997,81.98342576999858,53082.36418560001 2025-05-15,01:50:03.000,135,11114054,123485,0,1747273802,13925.044335149993,81.99047489999793,53082.40610832 2025-05-15,01:50:04.000,135,11114090,123165,0,1747273803,13925.064544079993,82.01867142000265,53082.40610832 2025-05-15,01:50:05.000,135,11114073,123205,0,1747273804,13925.030862530002,82.00457316000393,53082.44803104 2025-05-15,01:50:06.000,135,11114093,123245,0,1747273805,13925.104961939993,82.01162229000329,53082.399121200004 2025-05-15,01:50:07.000,135,11114104,122965,0,1747273806,13925.158852419998,82.04686794000008,53082.46200528001 2025-05-15,01:50:08.000,135,11114065,123205,0,1747273807,13925.165588729993,82.03276968000137,53082.517902240004 2025-05-15,01:50:09.000,135,11114038,123405,0,1747273808,13925.172325039988,82.05391706999944,53082.48995376001 2025-05-15,01:50:10.000,135,11114029,123325,0,1747273809,13925.185797659993,82.0609661999988,53082.48995376001 2025-05-15,01:50:11.000,135,11114076,123325,0,1747273810,13925.253160759989,82.08916272000351,53082.503928 2025-05-15,01:50:12.000,135,11114084,123485,0,1747273811,13925.280105999998,82.10326098000223,53082.5737992 2025-05-15,01:50:13.000,135,11114047,123165,0,1747273812,13925.300314929998,82.08916272000351,53082.53187648001 2025-05-15,01:50:14.000,135,11114093,123605,0,1747273813,13925.320523859999,82.0609661999988,53082.54585072 2025-05-15,01:50:15.000,135,11114130,123205,0,1747273814,13925.333996479989,82.05391706999944,53082.5737992 2025-05-15,01:50:16.000,135,11114084,123285,0,1747273815,13925.333996479989,82.08211359000416,53082.53187648001 2025-05-15,01:50:17.000,135,11114107,123445,0,1747273816,13925.347469099994,82.0609661999988,53082.55982496001 2025-05-15,01:50:18.000,135,11114146,123285,0,1747273817,13925.367678029994,82.04686794000008,53082.636683280005 2025-05-15,01:50:19.000,135,11114122,123045,0,1747273818,13925.367678029994,82.11031011000159,53082.636683280005 2025-05-15,01:50:20.000,135,11114052,123205,0,1747273819,13925.347469099994,82.08916272000351,53082.66463176 2025-05-15,01:50:21.000,135,11114042,123005,0,1747273820,13925.39462326999,82.09621185000287,53082.7135416 2025-05-15,01:50:22.000,135,11114087,123205,0,1747273821,13925.408095889994,82.10326098000223,53082.69956736001 2025-05-15,01:50:23.000,135,11114045,123325,0,1747273822,13925.401359579999,82.11735924000095,53082.72052872 2025-05-15,01:50:24.000,135,11114099,123045,0,1747273823,13925.401359579999,82.13145749999967,53082.76245144 2025-05-15,01:50:25.000,135,11114118,123325,0,1747273824,13925.374414339989,82.18080141000246,53082.7834128 2025-05-15,01:50:26.000,135,11114047,123245,0,1747273825,13925.327260169994,82.20194880000054,53082.82533552001 2025-05-15,01:50:27.000,135,11114131,123205,0,1747273826,13925.286842309994,82.23014531999797,53082.79738704001 2025-05-15,01:50:28.000,135,11114105,123125,0,1747273827,13925.293578619989,82.28653836000012,53082.83232264 2025-05-15,01:50:29.000,135,11114107,123205,0,1747273828,13925.300314929998,82.26539097000204,53082.86027112 2025-05-15,01:50:30.000,135,11114057,123165,0,1747273829,13925.199270279998,82.25834184000269,53082.902193840004 2025-05-15,01:50:31.000,135,11114042,123125,0,1747273830,13925.165588729993,82.24424358000397,53082.82533552001 2025-05-15,01:50:32.000,135,11114057,123005,0,1747273831,13925.158852419998,82.27948923000076,53082.923155200006 2025-05-15,01:50:33.000,135,11114093,122925,0,1747273832,13925.064544079993,82.3076857499982,53082.8882196 2025-05-15,01:50:34.000,135,11114071,123045,0,1747273833,13925.024126219992,82.35702966000099,53082.874245360006 2025-05-15,01:50:35.000,135,11114045,123085,0,1747273834,13924.976972049997,82.36407879000035,53082.89520672001 2025-05-15,01:50:36.000,135,11114107,123125,0,1747273835,13924.943290499992,82.36407879000035,53082.91616808001 2025-05-15,01:50:37.000,135,11114088,123125,0,1747273836,13924.869191090002,82.42752096000186,53082.91616808001 2025-05-15,01:50:38.000,135,11114105,123005,0,1747273837,13924.869191090002,82.39932444000442,53082.89520672001 2025-05-15,01:50:39.000,135,11114045,122885,0,1747273838,13924.808564300001,82.43457009000122,53082.90918096 2025-05-15,01:50:40.000,135,11114115,123205,0,1747273839,13924.741201199991,82.4557174799993,53082.89520672001 2025-05-15,01:50:41.000,135,11114068,122885,0,1747273840,13924.660365479991,82.46276660999865,53083.00700064 2025-05-15,01:50:42.000,135,11114070,123085,0,1747273841,13924.62668393,82.5191596500008,53082.97905216 2025-05-15,01:50:43.000,135,11114054,123165,0,1747273842,13924.56605714,82.55440530000487,53082.93014232 2025-05-15,01:50:44.000,135,11114088,123005,0,1747273843,13924.53911189999,82.56850356000359,53082.972065040005 2025-05-15,01:50:45.000,135,11114114,123285,0,1747273844,13924.512166659995,82.61079833999975,53082.95110368 2025-05-15,01:50:46.000,135,11114074,123125,0,1747273845,13924.431330939995,82.68128964000061,53082.93712944 2025-05-15,01:50:47.000,135,11114116,122845,0,1747273846,13924.390913079995,82.68128964000061,53082.902193840004 2025-05-15,01:50:48.000,135,11114032,123325,0,1747273847,13924.32354998,82.68833876999997,53082.902193840004 2025-05-15,01:50:49.000,135,11114082,123165,0,1747273848,13924.27639580999,82.70243702999869,53082.89520672001 2025-05-15,01:50:50.000,135,11114089,123005,0,1747273849,13924.209032709994,82.75178094000148,53082.86027112 2025-05-15,01:50:51.000,135,11114102,122965,0,1747273850,13924.148405919994,82.79407572000491,53082.91616808001 2025-05-15,01:50:52.000,135,11114062,122885,0,1747273851,13924.141669609999,82.82932137000171,53082.93014232 2025-05-15,01:50:53.000,135,11114008,122925,0,1747273852,13924.081042819998,82.80817398000363,53082.86725824001 2025-05-15,01:50:54.000,135,11114015,122925,0,1747273853,13924.000207099998,82.84341963000043,53082.93712944 2025-05-15,01:50:55.000,135,11114087,122845,0,1747273854,13923.966525549993,82.80112485000427,53082.94411656001 2025-05-15,01:50:56.000,135,11114035,123005,0,1747273855,13923.912635070003,82.8786652800045,53082.86725824001 2025-05-15,01:50:57.000,135,11113999,123125,0,1747273856,13923.872217210002,82.88571441000386,53082.93014232 2025-05-15,01:50:58.000,135,11114069,123045,0,1747273857,13923.804854109992,82.90686180000193,53082.923155200006 2025-05-15,01:50:59.000,135,11114133,122685,0,1747273858,13923.744227319992,82.92800919000001,53082.972065040005 2025-05-15,01:51:00.000,135,11114114,122885,0,1747273859,13923.697073149997,82.97030397000344,53082.923155200006 2025-05-15,01:51:01.000,135,11114144,123125,0,1747273860,13923.636446359997,82.94210744999873,53082.902193840004 2025-05-15,01:51:02.000,135,11114045,122925,0,1747273861,13923.562346949991,82.97030397000344,53082.9580908 2025-05-15,01:51:03.000,135,11114089,122845,0,1747273862,13923.542138019991,83.00554962000024,53082.9580908 2025-05-15,01:51:04.000,135,11114093,122805,0,1747273863,13923.44782968,83.01964787999896,53082.96507792001 2025-05-15,01:51:05.000,135,11114050,123085,0,1747273864,13923.34004871999,83.02669700999832,53082.95110368 2025-05-15,01:51:06.000,135,11114111,123125,0,1747273865,13923.27942192999,83.0125987499996,53082.95110368 2025-05-15,01:51:07.000,135,11114084,122925,0,1747273866,13923.232267759995,83.03374613999767,53082.91616808001 2025-05-15,01:51:08.000,135,11114028,122885,0,1747273867,13923.20532252,83.04079527000431,53082.94411656001 2025-05-15,01:51:09.000,135,11114119,123085,0,1747273868,13923.14469573,83.03374613999767,53082.94411656001 2025-05-15,01:51:10.000,135,11114069,123045,0,1747273869,13923.090805249994,83.04784440000367,53082.93014232 2025-05-15,01:51:11.000,135,11114044,122965,0,1747273870,13923.023442149999,83.02669700999832,53082.923155200006 2025-05-15,01:51:12.000,135,11114074,122805,0,1747273871,13922.922397499999,83.00554962000024,53082.923155200006 2025-05-15,01:51:13.000,135,11114082,122965,0,1747273872,13922.922397499999,82.99145136000152,53082.8882196 2025-05-15,01:51:14.000,135,11114013,122525,0,1747273873,13922.908924879994,83.0125987499996,53082.90918096 2025-05-15,01:51:15.000,135,11114051,123005,0,1747273874,13922.814616539988,82.99850049000088,53082.90918096 2025-05-15,01:51:16.000,135,11114101,123045,0,1747273875,13922.767462369993,82.98440223000216,53082.902193840004 2025-05-15,01:51:17.000,135,11114052,123005,0,1747273876,13922.693362960003,82.95620571000472,53082.89520672001 2025-05-15,01:51:18.000,135,11114013,122845,0,1747273877,13922.666417719993,82.93505831999937,53082.923155200006 2025-05-15,01:51:19.000,135,11114078,122965,0,1747273878,13922.625999859993,82.92096006000065,53082.93014232 2025-05-15,01:51:20.000,135,11114068,122725,0,1747273879,13922.578845689997,82.94210744999873,53082.93712944 2025-05-15,01:51:21.000,135,11114092,122765,0,1747273880,13922.551900450002,82.90686180000193,53082.88123248 2025-05-15,01:51:22.000,135,11114079,122925,0,1747273881,13922.484537349992,82.92800919000001,53082.89520672001 2025-05-15,01:51:23.000,135,11114059,123085,0,1747273882,13922.430646870002,82.89276354000322,53082.8183484 2025-05-15,01:51:24.000,135,11114122,122925,0,1747273883,13922.390229010001,82.88571441000386,53082.8882196 2025-05-15,01:51:25.000,135,11114028,123005,0,1747273884,13922.309393290001,82.88571441000386,53082.89520672001 2025-05-15,01:51:26.000,135,11114089,122765,0,1747273885,13922.22855757,82.85046875999979,53082.86725824001 2025-05-15,01:51:27.000,135,11114122,123085,0,1747273886,13922.221821259991,82.85046875999979,53082.83232264 2025-05-15,01:51:28.000,135,11114082,122925,0,1747273887,13922.235293879996,82.87161614999786,53082.804374160005 2025-05-15,01:51:29.000,135,11114104,122605,0,1747273888,13922.18140339999,82.85046875999979,53082.83232264 2025-05-15,01:51:30.000,135,11114055,122885,0,1747273889,13922.12077660999,82.87161614999786,53082.8183484 2025-05-15,01:51:31.000,135,11114056,122765,0,1747273890,13922.114040299995,82.82932137000171,53082.81136128 2025-05-15,01:51:32.000,135,11114054,122605,0,1747273891,13922.08709506,82.77292832999956,53082.8183484 2025-05-15,01:51:33.000,135,11114132,122885,0,1747273892,13922.02646827,82.78702658999828,53082.77642568001 2025-05-15,01:51:34.000,135,11114032,122845,0,1747273893,13922.012995649995,82.77292832999956,53082.82533552001 2025-05-15,01:51:35.000,135,11114082,122885,0,1747273894,13922.012995649995,82.77997745999892,53082.76943856 2025-05-15,01:51:36.000,135,11114054,123045,0,1747273895,13921.92542362,82.73768268000276,53082.74149008 2025-05-15,01:51:37.000,135,11114107,122965,0,1747273896,13921.94563255,82.75178094000148,53082.74149008 2025-05-15,01:51:38.000,135,11114082,123125,0,1747273897,13921.94563255,82.75178094000148,53082.77642568001 2025-05-15,01:51:39.000,135,11114052,123045,0,1747273898,13921.88500576,82.7658792000002,53082.77642568001 2025-05-15,01:51:40.000,135,11114072,123125,0,1747273899,13921.8445879,82.7658792000002,53082.79039992 2025-05-15,01:51:41.000,135,11114081,122965,0,1747273900,13921.81764265999,82.75883007000084,53082.755464320006 2025-05-15,01:51:42.000,135,11114045,122765,0,1747273901,13921.790697419994,82.77997745999892,53082.734502960004 2025-05-15,01:51:43.000,135,11114040,123005,0,1747273902,13921.763752179999,82.77997745999892,53082.804374160005 2025-05-15,01:51:44.000,135,11114078,123045,0,1747273903,13921.750279559994,82.7658792000002,53082.74149008 2025-05-15,01:51:45.000,135,11114069,122765,0,1747273904,13921.770488489994,82.74473181000212,53082.81136128 2025-05-15,01:51:46.000,135,11114075,122765,0,1747273905,13921.716598009989,82.77292832999956,53082.804374160005 2025-05-15,01:51:47.000,135,11114117,122925,0,1747273906,13921.696389079989,82.75178094000148,53082.83232264 2025-05-15,01:51:48.000,135,11114115,123005,0,1747273907,13921.689652769994,82.72358442000404,53082.755464320006 2025-05-15,01:51:49.000,135,11114048,123325,0,1747273908,13921.682916459999,82.70948615999805,53082.81136128 2025-05-15,01:51:50.000,135,11114075,123045,0,1747273909,13921.622289669998,82.7306335500034,53082.8183484 2025-05-15,01:51:51.000,135,11114056,122965,0,1747273910,13921.649234909994,82.69538789999933,53082.853284000004 2025-05-15,01:51:52.000,135,11114104,122925,0,1747273911,13921.689652769994,82.69538789999933,53082.83930976 2025-05-15,01:51:53.000,135,11114159,122805,0,1747273912,13921.649234909994,82.70948615999805,53082.874245360006 2025-05-15,01:51:54.000,135,11114060,123125,0,1747273913,13921.635762289989,82.69538789999933,53082.84629688001 2025-05-15,01:51:55.000,135,11114064,122685,0,1747273914,13921.655971219989,82.66014225000254,53082.86725824001 2025-05-15,01:51:56.000,135,11114092,123045,0,1747273915,13921.682916459999,82.63194572999782,53082.86027112 2025-05-15,01:51:57.000,135,11114081,122725,0,1747273916,13921.649234909994,82.58965095000167,53082.86027112 2025-05-15,01:51:58.000,135,11114061,122845,0,1747273917,13921.703125389999,82.56145443000423,53082.88123248 2025-05-15,01:51:59.000,135,11114082,122965,0,1747273918,13921.730070629994,82.55440530000487,53082.88123248 2025-05-15,01:52:00.000,135,11114015,123005,0,1747273919,13921.709861699994,82.52620878000016,53082.91616808001 2025-05-15,01:52:01.000,135,11114045,123085,0,1747273920,13921.75701586999,82.49096313000337,53082.853284000004 2025-05-15,01:52:02.000,135,11114054,122845,0,1747273921,13921.783961109999,82.46276660999865,53082.89520672001 2025-05-15,01:52:03.000,135,11114091,123005,0,1747273922,13921.79743372999,82.483914000004,53082.88123248 2025-05-15,01:52:04.000,135,11114116,123125,0,1747273923,13921.804170039999,82.44161922000058,53082.902193840004 2025-05-15,01:52:05.000,135,11114079,123045,0,1747273924,13921.83785158999,82.39932444000442,53082.9580908 2025-05-15,01:52:06.000,135,11114096,123165,0,1747273925,13921.824378969999,82.39932444000442,53082.972065040005 2025-05-15,01:52:07.000,135,11114115,123085,0,1747273926,13921.8445879,82.33588227000291,53082.98603928 2025-05-15,01:52:08.000,135,11114098,123005,0,1747273927,13921.90521469,82.30063661999884,53083.041936240006 2025-05-15,01:52:09.000,135,11114152,122925,0,1747273928,13921.92542362,82.27948923000076,53083.020974880004 2025-05-15,01:52:10.000,135,11114098,123005,0,1747273929,13921.891742069995,82.26539097000204,53083.04892336 2025-05-15,01:52:11.000,135,11114110,122925,0,1747273930,13921.86479683,82.22309618999861,53083.069884720004 2025-05-15,01:52:12.000,135,11114077,123285,0,1747273931,13921.85806051999,82.2724401000014,53083.07687184 2025-05-15,01:52:13.000,135,11114145,123245,0,1747273932,13921.871533139994,82.25129271000333,53083.04892336 2025-05-15,01:52:14.000,135,11114102,123005,0,1747273933,13921.88500576,82.23014531999797,53083.05591048 2025-05-15,01:52:15.000,135,11114085,122965,0,1747273934,13921.87826944999,82.20194880000054,53083.06289760001 2025-05-15,01:52:16.000,135,11114140,123165,0,1747273935,13921.871533139994,82.18785054000182,53083.11879456 2025-05-15,01:52:17.000,135,11114060,123125,0,1747273936,13921.90521469,82.18080141000246,53083.10482032 2025-05-15,01:52:18.000,135,11114119,122525,0,1747273937,13921.87826944999,82.12440837000031,53083.16071728001 2025-05-15,01:52:19.000,135,11114083,123205,0,1747273938,13921.91868730999,82.11735924000095,53083.139755920005 2025-05-15,01:52:20.000,135,11114053,123045,0,1747273939,13921.891742069995,82.10326098000223,53083.17469152 2025-05-15,01:52:21.000,135,11114081,123205,0,1747273940,13921.851324209994,82.0609661999988,53083.20264000001 2025-05-15,01:52:22.000,135,11114013,123125,0,1747273941,13921.911950999995,82.05391706999944,53083.22360136 2025-05-15,01:52:23.000,135,11114053,123205,0,1747273942,13921.891742069995,82.00457316000393,53083.237575600004 2025-05-15,01:52:24.000,135,11114050,122685,0,1747273943,13921.891742069995,81.99047489999793,53083.237575600004 2025-05-15,01:52:25.000,135,11114047,123285,0,1747273944,13921.89847837999,81.99047489999793,53083.237575600004 2025-05-15,01:52:26.000,135,11114066,123525,0,1747273945,13921.95910516999,81.9622783800005,53083.25154984001 2025-05-15,01:52:27.000,135,11114050,123365,0,1747273946,13921.91868730999,81.91293446999771,53083.25154984001 2025-05-15,01:52:28.000,135,11114044,123365,0,1747273947,13921.93889623999,81.9270327300037,53083.30045968001 2025-05-15,01:52:29.000,135,11114090,123325,0,1747273948,13921.93889623999,81.87063969000155,53083.27949832001 2025-05-15,01:52:30.000,135,11114066,123405,0,1747273949,13921.90521469,81.8635905600022,53083.27949832001 2025-05-15,01:52:31.000,135,11114050,123405,0,1747273950,13921.91868730999,81.84949230000348,53083.307446800005 2025-05-15,01:52:32.000,135,11114035,123325,0,1747273951,13922.00625934,81.85654143000284,53083.32840816001 2025-05-15,01:52:33.000,135,11114120,123325,0,1747273952,13921.92542362,81.78605013000197,53083.307446800005 2025-05-15,01:52:34.000,135,11114075,123205,0,1747273953,13921.89847837999,81.78605013000197,53083.28648544 2025-05-15,01:52:35.000,135,11114113,123205,0,1747273954,13921.89847837999,81.79309926000133,53083.34936952001 2025-05-15,01:52:36.000,135,11114068,123125,0,1747273955,13921.87826944999,81.79309926000133,53083.32840816001 2025-05-15,01:52:37.000,135,11114057,123125,0,1747273956,13921.8445879,81.77900100000261,53083.3423824 2025-05-15,01:52:38.000,135,11114056,123365,0,1747273957,13921.831115279994,81.8142466499994,53083.3423824 2025-05-15,01:52:39.000,135,11114086,123125,0,1747273958,13921.810906349994,81.80014839000069,53083.356356640004 2025-05-15,01:52:40.000,135,11114061,123285,0,1747273959,13921.810906349994,81.8142466499994,53083.356356640004 2025-05-15,01:52:41.000,135,11114058,123205,0,1747273960,13921.83785158999,81.87063969000155,53083.37033088001 2025-05-15,01:52:42.000,135,11114136,123005,0,1747273961,13921.824378969999,81.85654143000284,53083.405266480004 2025-05-15,01:52:43.000,135,11114063,123205,0,1747273962,13921.8445879,81.89178707999963,53083.377318000006 2025-05-15,01:52:44.000,135,11114064,123005,0,1747273963,13921.783961109999,81.89883620999899,53083.377318000006 2025-05-15,01:52:45.000,135,11114039,123205,0,1747273964,13921.75701586999,81.89178707999963,53083.426227840006 2025-05-15,01:52:46.000,135,11114091,123045,0,1747273965,13921.75701586999,81.91998360000434,53083.426227840006 2025-05-15,01:52:47.000,135,11114094,122965,0,1747273966,13921.716598009989,81.93408186000306,53083.37033088001 2025-05-15,01:52:48.000,135,11114066,123205,0,1747273967,13921.649234909994,81.90588533999835,53083.38430512 2025-05-15,01:52:49.000,135,11114074,123165,0,1747273968,13921.608817049993,81.9270327300037,53083.43321496 2025-05-15,01:52:50.000,135,11114131,123165,0,1747273969,13921.622289669998,81.91293446999771,53083.44718920001 2025-05-15,01:52:51.000,135,11114087,123205,0,1747273970,13921.541453949998,81.94113099000242,53083.44020208 2025-05-15,01:52:52.000,135,11114115,123205,0,1747273971,13921.514508709988,81.93408186000306,53083.45417632 2025-05-15,01:52:53.000,135,11114054,123085,0,1747273972,13921.480827159998,81.91998360000434,53083.45417632 2025-05-15,01:52:54.000,135,11114079,122805,0,1747273973,13921.480827159998,82.01162229000329,53083.43321496 2025-05-15,01:52:55.000,135,11114150,122645,0,1747273974,13921.433672990002,82.01162229000329,53083.46815056001 2025-05-15,01:52:56.000,135,11114081,122565,0,1747273975,13921.352837270002,81.9622783800005,53083.50308616 2025-05-15,01:52:57.000,135,11114040,122925,0,1747273976,13921.339364649997,81.99047489999793,53083.524047520004 2025-05-15,01:52:58.000,135,11114078,122685,0,1747273977,13921.238319999997,81.96932750999986,53083.48911192 2025-05-15,01:52:59.000,135,11114015,122685,0,1747273978,13921.224847379992,81.99752403000457,53083.53103464 2025-05-15,01:53:00.000,135,11114033,122885,0,1747273979,13921.170956900001,82.00457316000393,53083.48911192 2025-05-15,01:53:01.000,135,11114112,122925,0,1747273980,13921.103593799991,82.01162229000329,53083.50308616 2025-05-15,01:53:02.000,135,11114058,122845,0,1747273981,13920.98907653,82.03981881000072,53083.48911192 2025-05-15,01:53:03.000,135,11114030,123045,0,1747273982,13920.92844974,82.04686794000008,53083.524047520004 2025-05-15,01:53:04.000,135,11114117,122885,0,1747273983,13920.88803188,82.00457316000393,53083.53103464 2025-05-15,01:53:05.000,135,11114044,122925,0,1747273984,13920.82066877999,82.05391706999944,53083.50308616 2025-05-15,01:53:06.000,135,11114069,123245,0,1747273985,13920.78025091999,82.03981881000072,53083.53103464 2025-05-15,01:53:07.000,135,11114055,123045,0,1747273986,13920.74656937,82.04686794000008,53083.51706040001 2025-05-15,01:53:08.000,135,11114121,123085,0,1747273987,13920.672469959994,82.0750644600048,53083.545008880006 2025-05-15,01:53:09.000,135,11114076,122885,0,1747273988,13920.63878840999,82.08916272000351,53083.593918720006 2025-05-15,01:53:10.000,135,11114041,122925,0,1747273989,13920.591634239994,82.05391706999944,53083.53802176001 2025-05-15,01:53:11.000,135,11114089,123205,0,1747273990,13920.544480069999,82.0750644600048,53083.545008880006 2025-05-15,01:53:12.000,135,11114087,123325,0,1747273991,13920.490589589994,82.0750644600048,53083.53802176001 2025-05-15,01:53:13.000,135,11114106,123085,0,1747273992,13920.423226489998,82.03276968000137,53083.545008880006 2025-05-15,01:53:14.000,135,11114060,123325,0,1747273993,13920.396281249989,82.04686794000008,53083.551996 2025-05-15,01:53:15.000,135,11114085,123165,0,1747273994,13920.241346119998,82.0609661999988,53083.551996 2025-05-15,01:53:16.000,135,11114109,122765,0,1747273995,13920.221137189998,82.08211359000416,53083.572957360004 2025-05-15,01:53:17.000,135,11114081,123205,0,1747273996,13920.147037779992,82.08916272000351,53083.53103464 2025-05-15,01:53:18.000,135,11114053,123245,0,1747273997,13920.086410989992,82.08916272000351,53083.56597024001 2025-05-15,01:53:19.000,135,11114098,123365,0,1747273998,13920.052729440002,82.11735924000095,53083.53802176001 2025-05-15,01:53:20.000,135,11114094,123405,0,1747273999,13919.971893720001,82.09621185000287,53083.57994448 2025-05-15,01:53:21.000,135,11114135,123205,0,1747274000,13919.958421099996,82.13850662999903,53083.524047520004 2025-05-15,01:53:22.000,135,11114079,123005,0,1747274001,13919.864112759991,82.08916272000351,53083.545008880006 2025-05-15,01:53:23.000,135,11114049,123325,0,1747274002,13919.79001335,82.11031011000159,53083.551996 2025-05-15,01:53:24.000,135,11114060,123085,0,1747274003,13919.76306810999,82.04686794000008,53083.50308616 2025-05-15,01:53:25.000,135,11114102,123285,0,1747274004,13919.72265024999,82.08211359000416,53083.49609904001 2025-05-15,01:53:26.000,135,11114054,123365,0,1747274005,13919.60813298,82.0609661999988,53083.50308616 2025-05-15,01:53:27.000,135,11114075,123165,0,1747274006,13919.56771512,82.01867142000265,53083.46815056001 2025-05-15,01:53:28.000,135,11114076,123285,0,1747274007,13919.56097880999,82.13145749999967,53083.49609904001 2025-05-15,01:53:29.000,135,11114047,123205,0,1747274008,13919.52729726,82.0750644600048,53083.4821248 2025-05-15,01:53:30.000,135,11114038,123325,0,1747274009,13919.40604368,82.025720550002,53083.46116344 2025-05-15,01:53:31.000,135,11114063,123045,0,1747274010,13919.385834749999,82.05391706999944,53083.48911192 2025-05-15,01:53:32.000,135,11114055,123165,0,1747274011,13919.365625819999,82.01867142000265,53083.475137680005 2025-05-15,01:53:33.000,135,11114053,123165,0,1747274012,13919.278053789989,82.01867142000265,53083.49609904001 2025-05-15,01:53:34.000,135,11114038,123005,0,1747274013,13919.257844859989,81.84949230000348,53083.43321496 2025-05-15,01:53:35.000,135,11114045,123045,0,1747274014,13919.210690689993,81.8142466499994,53083.43321496 2025-05-15,01:53:36.000,135,11114107,123245,0,1747274015,13919.143327589998,81.77195187000325,53083.41924072001 2025-05-15,01:53:37.000,135,11114117,123085,0,1747274016,13919.096173419988,81.72965708999982,53083.43321496 2025-05-15,01:53:38.000,135,11114047,123045,0,1747274017,13919.089437109993,81.6803131800043,53083.426227840006 2025-05-15,01:53:39.000,135,11114010,123205,0,1747274018,13919.089437109993,81.62392014000216,53083.43321496 2025-05-15,01:53:40.000,135,11114059,123165,0,1747274019,13919.035546630003,81.55342884000129,53083.356356640004 2025-05-15,01:53:41.000,135,11114098,123165,0,1747274020,13919.022074009998,81.51818319000449,53083.405266480004 2025-05-15,01:53:42.000,135,11114080,123205,0,1747274021,13919.001865079998,81.48293754000042,53083.36334376 2025-05-15,01:53:43.000,135,11114100,123245,0,1747274022,13918.927765669992,81.4335936300049,53083.3423824 2025-05-15,01:53:44.000,135,11114084,123005,0,1747274023,13918.954710910002,81.36310233000404,53083.38430512 2025-05-15,01:53:45.000,135,11114074,123165,0,1747274024,13918.900820429997,81.29261103000317,53083.3423824 2025-05-15,01:53:46.000,135,11114085,123045,0,1747274025,13918.860402569997,81.2221197300023,53083.3423824 2025-05-15,01:53:47.000,135,11114079,123045,0,1747274026,13918.813248400002,81.19392321000487,53083.31443392 2025-05-15,01:53:48.000,135,11114046,123005,0,1747274027,13918.745885299992,81.1586775600008,53083.32142104 2025-05-15,01:53:49.000,135,11114170,123125,0,1747274028,13918.691994820001,81.13753017000272,53083.30045968001 2025-05-15,01:53:50.000,135,11114095,122765,0,1747274029,13918.638104339996,81.08818625999993,53083.2725112 2025-05-15,01:53:51.000,135,11114112,123005,0,1747274030,13918.59095017,81.04589148000377,53083.258536960006 2025-05-15,01:53:52.000,135,11114095,123045,0,1747274031,13918.50337813999,81.05294061000313,53083.21661424 2025-05-15,01:53:53.000,135,11114130,122765,0,1747274032,13918.456223969995,81.01769495999906,53083.209627120006 2025-05-15,01:53:54.000,135,11114096,122645,0,1747274033,13918.36865194,81.00359670000034,53083.19565288 2025-05-15,01:53:55.000,135,11114039,122925,0,1747274034,13918.32823408,80.97540018000291,53083.18167864001 2025-05-15,01:53:56.000,135,11114088,122845,0,1747274035,13918.30128883999,80.9472036599982,53083.12578168 2025-05-15,01:53:57.000,135,11114075,122765,0,1747274036,13918.24739836,80.93310539999948,53083.14674304 2025-05-15,01:53:58.000,135,11114111,122965,0,1747274037,13918.193507879994,80.9472036599982,53083.18167864001 2025-05-15,01:53:59.000,135,11114022,122685,0,1747274038,13918.11940846999,80.90490888000204,53083.0978332 2025-05-15,01:54:00.000,135,11114116,122725,0,1747274039,13918.045309059999,80.8767123600046,53083.12578168 2025-05-15,01:54:01.000,135,11114065,122885,0,1747274040,13918.025100129998,80.9119580100014,53083.139755920005 2025-05-15,01:54:02.000,135,11114068,123045,0,1747274041,13917.944264409998,80.88376149000396,53083.13276880001 2025-05-15,01:54:03.000,135,11114107,122925,0,1747274042,13917.883637619998,80.88376149000396,53083.0978332 2025-05-15,01:54:04.000,135,11114081,122805,0,1747274043,13917.789329279993,80.85556496999925,53083.041936240006 2025-05-15,01:54:05.000,135,11114025,122765,0,1747274044,13917.715229870002,80.86966322999797,53083.027962 2025-05-15,01:54:06.000,135,11114115,122925,0,1747274045,13917.668075699992,80.86966322999797,53082.94411656001 2025-05-15,01:54:07.000,135,11114106,123045,0,1747274046,13917.587239979992,80.86261409999861,53082.93014232 2025-05-15,01:54:08.000,135,11114054,122845,0,1747274047,13917.567031049992,80.85556496999925,53082.902193840004 2025-05-15,01:54:09.000,135,11114084,122645,0,1747274048,13917.519876879996,80.82736845000181,53082.902193840004 2025-05-15,01:54:10.000,135,11114064,122965,0,1747274049,13917.398623299996,80.82031932000245,53082.86027112 2025-05-15,01:54:11.000,135,11114082,122925,0,1747274050,13917.39188699,80.8132701900031,53082.88123248 2025-05-15,01:54:12.000,135,11114076,123205,0,1747274051,13917.3312602,80.79917193000438,53082.83930976 2025-05-15,01:54:13.000,135,11114066,123045,0,1747274052,13917.297578649996,80.77802453999902,53082.79039992 2025-05-15,01:54:14.000,135,11114024,123205,0,1747274053,13917.24368816999,80.73572976000287,53082.734502960004 2025-05-15,01:54:15.000,135,11114058,123005,0,1747274054,13917.216742929995,80.77802453999902,53082.72751584001 2025-05-15,01:54:16.000,135,11114096,122805,0,1747274055,13917.196533999995,80.77097540999966,53082.69258024 2025-05-15,01:54:17.000,135,11114112,123045,0,1747274056,13917.196533999995,80.72868063000351,53082.67860600001 2025-05-15,01:54:18.000,135,11114103,123285,0,1747274057,13917.14264351999,80.67933672000072,53082.65065752 2025-05-15,01:54:19.000,135,11114056,123045,0,1747274058,13917.075280419995,80.72868063000351,53082.62969616001 2025-05-15,01:54:20.000,135,11114096,122845,0,1747274059,13917.04833518,80.68638585000008,53082.5737992 2025-05-15,01:54:21.000,135,11114060,122845,0,1747274060,13916.98770839,80.70753323999816,53082.587773440006 2025-05-15,01:54:22.000,135,11114099,122845,0,1747274061,13916.98770839,80.71458237000479,53082.53187648001 2025-05-15,01:54:23.000,135,11114044,123045,0,1747274062,13916.933817909994,80.67228759000136,53082.48995376001 2025-05-15,01:54:24.000,135,11114068,122925,0,1747274063,13916.933817909994,80.68638585000008,53082.54585072 2025-05-15,01:54:25.000,135,11114054,122965,0,1747274064,13916.873191119994,80.72868063000351,53082.53187648001 2025-05-15,01:54:26.000,135,11114121,122805,0,1747274065,13916.879927429989,80.69343497999944,53082.48995376001 2025-05-15,01:54:27.000,135,11114013,122925,0,1747274066,13916.873191119994,80.67933672000072,53082.51091512001 2025-05-15,01:54:28.000,135,11114079,122845,0,1747274067,13916.852982189994,80.71458237000479,53082.4340568 2025-05-15,01:54:29.000,135,11114019,122725,0,1747274068,13916.879927429989,80.69343497999944,53082.420082560006 2025-05-15,01:54:30.000,135,11114036,122885,0,1747274069,13916.832773259994,80.71458237000479,53082.41309544001 2025-05-15,01:54:31.000,135,11114118,122765,0,1747274070,13916.852982189994,80.74277889000223,53082.37815984 2025-05-15,01:54:32.000,135,11114037,123085,0,1747274071,13916.819300639989,80.75687715000095,53082.350211360004 2025-05-15,01:54:33.000,135,11114048,123045,0,1747274072,13916.846245879999,80.74982802000159,53082.33623712 2025-05-15,01:54:34.000,135,11114027,123005,0,1747274073,13916.846245879999,80.75687715000095,53082.371172720006 2025-05-15,01:54:35.000,135,11114106,122925,0,1747274074,13916.852982189994,80.73572976000287,53082.34322424001 2025-05-15,01:54:36.000,135,11114054,122685,0,1747274075,13916.866454809999,80.78507366999838,53082.28732728 2025-05-15,01:54:37.000,135,11114056,122685,0,1747274076,13916.866454809999,80.8132701900031,53082.31527576 2025-05-15,01:54:38.000,135,11114107,123005,0,1747274077,13916.819300639989,80.84851583999989,53082.29431440001 2025-05-15,01:54:39.000,135,11114091,122725,0,1747274078,13916.873191119994,80.79212279999774,53082.24540456001 2025-05-15,01:54:40.000,135,11114121,123005,0,1747274079,13916.913608979994,80.77802453999902,53082.252391680006 2025-05-15,01:54:41.000,135,11114106,122845,0,1747274080,13916.94055421999,80.79917193000438,53082.26636592 2025-05-15,01:54:42.000,135,11114092,122805,0,1747274081,13916.906872669999,80.79212279999774,53082.27335304001 2025-05-15,01:54:43.000,135,11114102,122925,0,1747274082,13916.913608979994,80.80622106000374,53082.2593788 2025-05-15,01:54:44.000,135,11114076,122685,0,1747274083,13916.967499459999,80.78507366999838,53082.252391680006 2025-05-15,01:54:45.000,135,11114102,122685,0,1747274084,13916.927081599999,80.78507366999838,53082.2593788 2025-05-15,01:54:46.000,135,11114073,122845,0,1747274085,13916.974235769994,80.8132701900031,53082.23841744 2025-05-15,01:54:47.000,135,11114087,122885,0,1747274086,13917.00791732,80.83441758000117,53082.2593788 2025-05-15,01:54:48.000,135,11114089,123045,0,1747274087,13917.02138993999,80.84851583999989,53082.31527576 2025-05-15,01:54:49.000,135,11114074,123085,0,1747274088,13917.055071489995,80.78507366999838,53082.231430320004 2025-05-15,01:54:50.000,135,11114087,122685,0,1747274089,13917.06854411,80.79212279999774,53082.21745608 2025-05-15,01:54:51.000,135,11114086,122805,0,1747274090,13917.135907209995,80.84146671000053,53082.23841744 2025-05-15,01:54:52.000,135,11114095,122925,0,1747274091,13917.14937983,80.8132701900031,53082.29431440001 2025-05-15,01:54:53.000,135,11114035,122765,0,1747274092,13917.16958876,80.84146671000053,53082.27335304001 2025-05-15,01:54:54.000,135,11114074,123005,0,1747274093,13917.18306137999,80.77097540999966,53082.203481840006 2025-05-15,01:54:55.000,135,11114069,122805,0,1747274094,13917.24368816999,80.82031932000245,53082.31527576 2025-05-15,01:54:56.000,135,11114079,122845,0,1747274095,13917.25042448,80.80622106000374,53082.32226288001 2025-05-15,01:54:57.000,135,11114040,122645,0,1747274096,13917.297578649996,80.75687715000095,53082.301301520005 2025-05-15,01:54:58.000,135,11114056,122525,0,1747274097,13917.34473281999,80.72868063000351,53082.32925 2025-05-15,01:54:59.000,135,11114101,122845,0,1747274098,13917.358205439996,80.78507366999838,53082.32226288001 2025-05-15,01:55:00.000,135,11114043,122805,0,1747274099,13917.398623299996,80.67228759000136,53082.31527576 2025-05-15,01:55:01.000,135,11114081,122845,0,1747274100,13917.432304850001,80.67228759000136,53082.371172720006 2025-05-15,01:55:02.000,135,11114103,122885,0,1747274101,13917.472722710001,80.69343497999944,53082.37815984 2025-05-15,01:55:03.000,135,11114041,122725,0,1747274102,13917.465986399991,80.68638585000008,53082.399121200004 2025-05-15,01:55:04.000,135,11114088,122685,0,1747274103,13917.439041159996,80.67228759000136,53082.42706968 2025-05-15,01:55:05.000,135,11114086,122685,0,1747274104,13917.459250089996,80.7004841099988,53082.42706968 2025-05-15,01:55:06.000,135,11114096,122685,0,1747274105,13917.499667949996,80.665238460002,53082.44803104 2025-05-15,01:55:07.000,135,11114129,122685,0,1747274106,13917.513140570001,80.62294367999857,53082.45501816 2025-05-15,01:55:08.000,135,11114053,122645,0,1747274107,13917.540085809997,80.60884541999985,53082.48995376001 2025-05-15,01:55:09.000,135,11114086,122805,0,1747274108,13917.567031049992,80.61589454999921,53082.468992400005 2025-05-15,01:55:10.000,135,11114035,122725,0,1747274109,13917.499667949996,80.62294367999857,53082.48296664 2025-05-15,01:55:11.000,135,11114064,122685,0,1747274110,13917.513140570001,80.62999280999793,53082.47597952 2025-05-15,01:55:12.000,135,11114103,122885,0,1747274111,13917.506404259992,80.55950151000434,53082.41309544001 2025-05-15,01:55:13.000,135,11114067,122885,0,1747274112,13917.506404259992,80.59474716000113,53082.49694088 2025-05-15,01:55:14.000,135,11114045,122645,0,1747274113,13917.519876879996,80.51720673000091,53082.538863600006 2025-05-15,01:55:15.000,135,11114057,122405,0,1747274114,13917.533349500001,80.48196108000411,53082.54585072 2025-05-15,01:55:16.000,135,11114041,122605,0,1747274115,13917.513140570001,80.48196108000411,53082.58078632001 2025-05-15,01:55:17.000,135,11114091,122405,0,1747274116,13917.526613189992,80.48196108000411,53082.55283784 2025-05-15,01:55:18.000,135,11114055,122405,0,1747274117,13917.499667949996,80.46786281999812,53082.538863600006 2025-05-15,01:55:19.000,135,11114086,122445,0,1747274118,13917.506404259992,80.46081368999876,53082.53187648001 2025-05-15,01:55:20.000,135,11114027,122765,0,1747274119,13917.439041159996,80.46081368999876,53082.538863600006 2025-05-15,01:55:21.000,135,11114079,122605,0,1747274120,13917.479459019996,80.4537645599994,53082.538863600006 2025-05-15,01:55:22.000,135,11114119,122405,0,1747274121,13917.459250089996,80.39032238999789,53082.58078632001 2025-05-15,01:55:23.000,135,11114080,122245,0,1747274122,13917.439041159996,80.41146978000324,53082.62270904 2025-05-15,01:55:24.000,135,11114039,122485,0,1747274123,13917.452513780001,80.37622412999917,53082.66463176 2025-05-15,01:55:25.000,135,11114069,122085,0,1747274124,13917.472722710001,80.34802761000174,53082.62270904 2025-05-15,01:55:26.000,135,11114091,122365,0,1747274125,13917.492931640001,80.34802761000174,53082.59476056 2025-05-15,01:55:27.000,135,11114117,122365,0,1747274126,13917.519876879996,80.34802761000174,53082.62969616001 2025-05-15,01:55:28.000,135,11114088,122045,0,1747274127,13917.486195329991,80.31278195999766,53082.59476056 2025-05-15,01:55:29.000,135,11114111,122125,0,1747274128,13917.492931640001,80.3198310900043,53082.55283784 2025-05-15,01:55:30.000,135,11114060,122085,0,1747274129,13917.439041159996,80.29868369999895,53082.587773440006 2025-05-15,01:55:31.000,135,11114113,122165,0,1747274130,13917.479459019996,80.31278195999766,53082.69956736001 2025-05-15,01:55:32.000,135,11114064,122045,0,1747274131,13917.472722710001,80.31278195999766,53082.69956736001 2025-05-15,01:55:33.000,135,11114084,122165,0,1747274132,13917.479459019996,80.34097848000238,53082.685593120004 2025-05-15,01:55:34.000,135,11114070,122085,0,1747274133,13917.465986399991,80.29868369999895,53082.67860600001 2025-05-15,01:55:35.000,135,11114073,121965,0,1747274134,13917.472722710001,80.3198310900043,53082.74149008 2025-05-15,01:55:36.000,135,11114110,122085,0,1747274135,13917.465986399991,80.3057328299983,53082.74149008 2025-05-15,01:55:37.000,135,11114037,121805,0,1747274136,13917.432304850001,80.33392935000302,53082.734502960004 2025-05-15,01:55:38.000,135,11114103,121845,0,1747274137,13917.439041159996,80.34097848000238,53082.636683280005 2025-05-15,01:55:39.000,135,11114053,121525,0,1747274138,13917.405359609991,80.36212587000045,53082.69956736001 2025-05-15,01:55:40.000,135,11114049,121765,0,1747274139,13917.432304850001,80.34097848000238,53082.706554480006 2025-05-15,01:55:41.000,135,11114120,121765,0,1747274140,13917.41209592,80.39032238999789,53082.69258024 2025-05-15,01:55:42.000,135,11114089,121845,0,1747274141,13917.41209592,80.38327325999853,53082.66463176 2025-05-15,01:55:43.000,135,11114076,121805,0,1747274142,13917.378414369996,80.38327325999853,53082.685593120004 2025-05-15,01:55:44.000,135,11114111,121485,0,1747274143,13917.405359609991,80.4185189100026,53082.706554480006 2025-05-15,01:55:45.000,135,11114038,121565,0,1747274144,13917.385150679991,80.43966630000068,53082.72751584001 2025-05-15,01:55:46.000,135,11114072,121485,0,1747274145,13917.35146913,80.43261717000132,53082.636683280005 2025-05-15,01:55:47.000,135,11114076,121565,0,1747274146,13917.364941749991,80.43261717000132,53082.636683280005 2025-05-15,01:55:48.000,135,11114096,121285,0,1747274147,13917.39188699,80.46786281999812,53082.734502960004 2025-05-15,01:55:49.000,135,11114034,121405,0,1747274148,13917.358205439996,80.48901021000347,53082.69258024 2025-05-15,01:55:50.000,135,11114101,121125,0,1747274149,13917.337996509996,80.50310847000219,53082.685593120004 2025-05-15,01:55:51.000,135,11114113,121045,0,1747274150,13917.337996509996,80.51015760000155,53082.62969616001 2025-05-15,01:55:52.000,135,11114083,121285,0,1747274151,13917.3312602,80.54540324999834,53082.636683280005 2025-05-15,01:55:53.000,135,11114060,120925,0,1747274152,13917.35146913,80.57359977000306,53082.67860600001 2025-05-15,01:55:54.000,135,11114102,120885,0,1747274153,13917.3312602,80.58769803000177,53082.69258024 2025-05-15,01:55:55.000,135,11114034,120925,0,1747274154,13917.32452388999,80.64409107000392,53082.67860600001 2025-05-15,01:55:56.000,135,11114058,121085,0,1747274155,13917.32452388999,80.65818933000264,53082.69258024 2025-05-15,01:55:57.000,135,11114040,120805,0,1747274156,13917.337996509996,80.665238460002,53082.74149008 2025-05-15,01:55:58.000,135,11114097,120845,0,1747274157,13917.3312602,80.67228759000136,53082.69258024 2025-05-15,01:55:59.000,135,11114137,121005,0,1747274158,13917.37167806,80.72868063000351,53082.636683280005 2025-05-15,01:56:00.000,135,11114076,120845,0,1747274159,13917.337996509996,80.74277889000223,53082.62969616001 2025-05-15,01:56:01.000,135,11114102,120765,0,1747274160,13917.358205439996,80.74277889000223,53082.69258024 2025-05-15,01:56:02.000,135,11114031,120765,0,1747274161,13917.358205439996,80.79212279999774,53082.65764464001 2025-05-15,01:56:03.000,135,11114098,120445,0,1747274162,13917.364941749991,80.82031932000245,53082.685593120004 2025-05-15,01:56:04.000,135,11114091,120605,0,1747274163,13917.418832229996,80.88376149000396,53082.76245144 2025-05-15,01:56:05.000,135,11114074,120485,0,1747274164,13917.405359609991,80.85556496999925,53082.7135416 2025-05-15,01:56:06.000,135,11114032,120525,0,1747274165,13917.445777469991,80.8767123600046,53082.74149008 2025-05-15,01:56:07.000,135,11114022,120245,0,1747274166,13917.519876879996,80.91900714000076,53082.72052872 2025-05-15,01:56:08.000,135,11114100,120285,0,1747274167,13917.513140570001,80.94015452999884,53082.74149008 2025-05-15,01:56:09.000,135,11114015,120285,0,1747274168,13917.587239979992,80.98244931000227,53082.74847720001 2025-05-15,01:56:10.000,135,11114056,120005,0,1747274169,13917.587239979992,80.98949844000163,53082.72751584001 2025-05-15,01:56:11.000,135,11114036,120165,0,1747274170,13917.647866769992,80.98949844000163,53082.72751584001 2025-05-15,01:56:12.000,135,11114067,120085,0,1747274171,13917.674812010002,81.0106458299997,53082.74149008 2025-05-15,01:56:13.000,135,11114097,120325,0,1747274172,13917.708493559992,81.0599897400025,53082.79039992 2025-05-15,01:56:14.000,135,11114057,119885,0,1747274173,13917.782592969997,81.0599897400025,53082.76943856 2025-05-15,01:56:15.000,135,11114074,120005,0,1747274174,13917.809538209993,81.07408800000121,53082.79738704001 2025-05-15,01:56:16.000,135,11114026,119845,0,1747274175,13917.856692379988,81.09523538999929,53082.81136128 2025-05-15,01:56:17.000,135,11114061,119885,0,1747274176,13917.903846549998,81.109333649998,53082.79039992 2025-05-15,01:56:18.000,135,11113998,119765,0,1747274177,13917.924055479998,81.13753017000272,53082.79039992 2025-05-15,01:56:19.000,135,11114098,119605,0,1747274178,13917.977945959989,81.14457930000208,53082.83930976 2025-05-15,01:56:20.000,135,11114065,119885,0,1747274179,13918.004891199998,81.16572669000016,53082.853284000004 2025-05-15,01:56:21.000,135,11114042,119685,0,1747274180,13918.058781679989,81.17277581999952,53082.82533552001 2025-05-15,01:56:22.000,135,11114014,119605,0,1747274181,13918.099199539989,81.18687407999823,53082.94411656001 2025-05-15,01:56:23.000,135,11114023,119765,0,1747274182,13918.092463229994,81.19392321000487,53082.89520672001 2025-05-15,01:56:24.000,135,11114062,119445,0,1747274183,13918.132881089994,81.20802147000359,53082.91616808001 2025-05-15,01:56:25.000,135,11114064,119325,0,1747274184,13918.13961739999,81.22916886000166,53082.94411656001 2025-05-15,01:56:26.000,135,11114071,119205,0,1747274185,13918.153090019994,81.20097234000423,53082.93712944 2025-05-15,01:56:27.000,135,11114097,119245,0,1747274186,13918.15982632999,81.25031624999974,53082.93014232 2025-05-15,01:56:28.000,135,11114033,119325,0,1747274187,13918.20024418999,81.23621799000102,53083.020974880004 2025-05-15,01:56:29.000,135,11114083,119085,0,1747274188,13918.193507879994,81.26441450999846,53083.01398776001 2025-05-15,01:56:30.000,135,11114061,119085,0,1747274189,13918.146353709999,81.27146363999782,53083.04892336 2025-05-15,01:56:31.000,135,11114003,118725,0,1747274190,13918.15982632999,81.28556190000381,53083.08385896001 2025-05-15,01:56:32.000,135,11114024,118965,0,1747274191,13918.132881089994,81.29966016000253,53083.06289760001 2025-05-15,01:56:33.000,135,11114094,118925,0,1747274192,13918.126144779999,81.33490580999933,53083.10482032 2025-05-15,01:56:34.000,135,11114039,118645,0,1747274193,13918.105935849999,81.36310233000404,53083.11180744001 2025-05-15,01:56:35.000,135,11114084,118845,0,1747274194,13918.092463229994,81.36310233000404,53083.12578168 2025-05-15,01:56:36.000,135,11114088,118725,0,1747274195,13918.085726919999,81.38424972000212,53083.139755920005 2025-05-15,01:56:37.000,135,11114047,118925,0,1747274196,13918.078990609989,81.38424972000212,53083.12578168 2025-05-15,01:56:38.000,135,11114068,118685,0,1747274197,13918.031836439994,81.4053971100002,53083.18167864001 2025-05-15,01:56:39.000,135,11114105,118325,0,1747274198,13918.031836439994,81.4053971100002,53083.188665760004 2025-05-15,01:56:40.000,135,11114061,118485,0,1747274199,13917.991418579993,81.44064276000427,53083.18167864001 2025-05-15,01:56:41.000,135,11114146,118485,0,1747274200,13917.984682269998,81.44769189000363,53083.18167864001 2025-05-15,01:56:42.000,135,11114031,118485,0,1747274201,13917.991418579993,81.45474102000298,53083.25154984001 2025-05-15,01:56:43.000,135,11114062,118365,0,1747274202,13917.951000719993,81.49703579999914,53083.258536960006 2025-05-15,01:56:44.000,135,11114102,118365,0,1747274203,13917.944264409998,81.51818319000449,53083.258536960006 2025-05-15,01:56:45.000,135,11114019,118405,0,1747274204,13917.924055479998,81.5675271,53083.258536960006 2025-05-15,01:56:46.000,135,11114082,118204,0,1747274205,13917.903846549998,81.53933058000257,53083.27949832001 2025-05-15,01:56:47.000,135,11114079,118045,0,1747274206,13917.876901309988,81.54637971000193,53083.30045968001 2025-05-15,01:56:48.000,135,11114030,118045,0,1747274207,13917.843219759998,81.5675271,53083.32840816001 2025-05-15,01:56:49.000,135,11114079,118085,0,1747274208,13917.823010829998,81.55342884000129,53083.356356640004 2025-05-15,01:56:50.000,135,11114135,118204,0,1747274209,13917.789329279993,81.58867448999808,53083.377318000006 2025-05-15,01:56:51.000,135,11114083,118125,0,1747274210,13917.775856660002,81.6168710100028,53083.356356640004 2025-05-15,01:56:52.000,135,11114063,118005,0,1747274211,13917.762384039997,81.59572362000472,53083.41924072001 2025-05-15,01:56:53.000,135,11114103,118045,0,1747274212,13917.728702489992,81.63096927000151,53083.37033088001 2025-05-15,01:56:54.000,135,11114092,117885,0,1747274213,13917.674812010002,81.63096927000151,53083.44718920001 2025-05-15,01:56:55.000,135,11114051,117845,0,1747274214,13917.627657839992,81.63801840000087,53083.39827936001 2025-05-15,01:56:56.000,135,11114142,118245,0,1747274215,13917.620921529997,81.6168710100028,53083.38430512 2025-05-15,01:56:57.000,135,11114077,117925,0,1747274216,13917.567031049992,81.63801840000087,53083.39827936001 2025-05-15,01:56:58.000,135,11114096,117885,0,1747274217,13917.540085809997,81.65211665999959,53083.475137680005 2025-05-15,01:56:59.000,135,11114038,117885,0,1747274218,13917.560294739997,81.67326404999767,53083.4821248 2025-05-15,01:57:00.000,135,11114054,117725,0,1747274219,13917.492931640001,81.66621491999831,53083.46116344 2025-05-15,01:57:01.000,135,11114081,117885,0,1747274220,13917.479459019996,81.64506753000023,53083.43321496 2025-05-15,01:57:02.000,135,11114082,117765,0,1747274221,13917.486195329991,81.63801840000087,53083.46116344 2025-05-15,01:57:03.000,135,11114058,117685,0,1747274222,13917.492931640001,81.64506753000023,53083.524047520004 2025-05-15,01:57:04.000,135,11114114,117725,0,1747274223,13917.486195329991,81.58867448999808,53083.426227840006 2025-05-15,01:57:05.000,135,11114096,117525,0,1747274224,13917.459250089996,81.6168710100028,53083.524047520004 2025-05-15,01:57:06.000,135,11114058,117405,0,1747274225,13917.425568539991,81.63096927000151,53083.545008880006 2025-05-15,01:57:07.000,135,11114093,117565,0,1747274226,13917.405359609991,81.65211665999959,53083.51706040001 2025-05-15,01:57:08.000,135,11114101,117565,0,1747274227,13917.432304850001,81.65211665999959,53083.572957360004 2025-05-15,01:57:09.000,135,11114034,117645,0,1747274228,13917.39188699,81.67326404999767,53083.49609904001 2025-05-15,01:57:10.000,135,11114090,117645,0,1747274229,13917.39188699,81.66621491999831,53083.572957360004 2025-05-15,01:57:11.000,135,11114026,117565,0,1747274230,13917.378414369996,81.65211665999959,53083.551996 2025-05-15,01:57:12.000,135,11114091,117445,0,1747274231,13917.32452388999,81.65916578999895,53083.56597024001 2025-05-15,01:57:13.000,135,11114064,117565,0,1747274232,13917.32452388999,81.69441144000302,53083.60090584 2025-05-15,01:57:14.000,135,11114061,117525,0,1747274233,13917.29084234,81.72965708999982,53083.6218672 2025-05-15,01:57:15.000,135,11114013,117165,0,1747274234,13917.24368816999,81.72260796000046,53083.6218672 2025-05-15,01:57:16.000,135,11114055,117405,0,1747274235,13917.27063341,81.75785361000453,53083.642828560005 2025-05-15,01:57:17.000,135,11114059,117205,0,1747274236,13917.25042448,81.78605013000197,53083.6568028 2025-05-15,01:57:18.000,135,11114033,117205,0,1747274237,13917.22347923999,81.78605013000197,53083.61488008001 2025-05-15,01:57:19.000,135,11114090,117405,0,1747274238,13917.216742929995,81.78605013000197,53083.64981568 2025-05-15,01:57:20.000,135,11114054,117325,0,1747274239,13917.18979769,81.78605013000197,53083.6568028 2025-05-15,01:57:21.000,135,11114026,117285,0,1747274240,13917.196533999995,81.77900100000261,53083.66378992001 2025-05-15,01:57:22.000,135,11114083,117325,0,1747274241,13917.22347923999,81.79309926000133,53083.691738400004 2025-05-15,01:57:23.000,135,11114074,117165,0,1747274242,13917.20327030999,81.84244317000412,53083.712699760006 2025-05-15,01:57:24.000,135,11114059,117205,0,1747274243,13917.21000662,81.85654143000284,53083.712699760006 2025-05-15,01:57:25.000,135,11114105,117205,0,1747274244,13917.21000662,81.85654143000284,53083.740648240004 2025-05-15,01:57:26.000,135,11114106,117525,0,1747274245,13917.216742929995,81.79309926000133,53083.76859672 2025-05-15,01:57:27.000,135,11114114,117205,0,1747274246,13917.216742929995,81.82129577999876,53083.740648240004 2025-05-15,01:57:28.000,135,11114077,116925,0,1747274247,13917.24368816999,81.78605013000197,53083.70571264001 2025-05-15,01:57:29.000,135,11114107,117165,0,1747274248,13917.257160789995,81.74375534999854,53083.761609600006 2025-05-15,01:57:30.000,135,11114117,117125,0,1747274249,13917.23021555,81.74375534999854,53083.85244216001 2025-05-15,01:57:31.000,135,11114073,117125,0,1747274250,13917.31105127,81.74375534999854,53083.810519440005 2025-05-15,01:57:32.000,135,11114047,117165,0,1747274251,13917.445777469991,81.6803131800043,53083.76859672 2025-05-15,01:57:33.000,135,11114053,117125,0,1747274252,13917.432304850001,81.65916578999895,53083.761609600006 2025-05-15,01:57:34.000,135,11114094,117005,0,1747274253,13917.439041159996,81.66621491999831,53083.78955808 2025-05-15,01:57:35.000,135,11114094,117085,0,1747274254,13917.492931640001,81.6168710100028,53083.810519440005 2025-05-15,01:57:36.000,135,11114042,117085,0,1747274255,13917.513140570001,81.62392014000216,53083.8664164 2025-05-15,01:57:37.000,135,11114103,117045,0,1747274256,13917.486195329991,81.58867448999808,53083.88737776 2025-05-15,01:57:38.000,135,11114101,116925,0,1747274257,13917.472722710001,81.58867448999808,53083.859429280004 2025-05-15,01:57:39.000,135,11114056,116965,0,1747274258,13917.506404259992,81.54637971000193,53083.8664164 2025-05-15,01:57:40.000,135,11114111,117085,0,1747274259,13917.499667949996,81.53228145000321,53083.89436488 2025-05-15,01:57:41.000,135,11114077,117125,0,1747274260,13917.479459019996,81.55342884000129,53083.91532624 2025-05-15,01:57:42.000,135,11114088,116885,0,1747274261,13917.479459019996,81.55342884000129,53083.97122320001 2025-05-15,01:57:43.000,135,11114104,117245,0,1747274262,13917.452513780001,81.53228145000321,53083.92231336001 2025-05-15,01:57:44.000,135,11114117,116845,0,1747274263,13917.398623299996,81.5675271,53083.97122320001 2025-05-15,01:57:45.000,135,11114046,116965,0,1747274264,13917.37167806,81.52523232000385,53083.94327472 2025-05-15,01:57:46.000,135,11114075,116805,0,1747274265,13917.398623299996,81.53933058000257,53083.9362876 2025-05-15,01:57:47.000,135,11114114,116805,0,1747274266,13917.405359609991,81.53228145000321,53084.0061588 2025-05-15,01:57:48.000,135,11114079,116925,0,1747274267,13917.34473281999,81.53228145000321,53083.99218456 2025-05-15,01:57:49.000,135,11114033,117005,0,1747274268,13917.35146913,81.51113405999786,53084.03410728 2025-05-15,01:57:50.000,135,11114070,116685,0,1747274269,13917.35146913,81.44769189000363,53084.027120160004 2025-05-15,01:57:51.000,135,11114099,116965,0,1747274270,13917.317787579996,81.4688392800017,53084.027120160004 2025-05-15,01:57:52.000,135,11114034,116645,0,1747274271,13917.24368816999,81.44769189000363,53084.076030000004 2025-05-15,01:57:53.000,135,11114043,116765,0,1747274272,13917.22347923999,81.41244623999955,53084.076030000004 2025-05-15,01:57:54.000,135,11114074,116885,0,1747274273,13917.216742929995,81.42654449999827,53084.06904288001 2025-05-15,01:57:55.000,135,11114101,116965,0,1747274274,13917.156116139995,81.39834798000084,53084.06205576 2025-05-15,01:57:56.000,135,11114120,116645,0,1747274275,13917.14937983,81.39129885000148,53084.06904288001 2025-05-15,01:57:57.000,135,11114073,117005,0,1747274276,13917.14937983,81.38424972000212,53084.076030000004 2025-05-15,01:57:58.000,135,11114059,116805,0,1747274277,13917.14937983,81.3701514600034,53084.06904288001 2025-05-15,01:57:59.000,135,11114091,116645,0,1747274278,13917.12243458999,81.39129885000148,53084.11795272001 2025-05-15,01:58:00.000,135,11114042,116645,0,1747274279,13917.08875304,81.39129885000148,53084.096991360006 2025-05-15,01:58:01.000,135,11114085,116525,0,1747274280,13917.075280419995,81.36310233000404,53084.06205576 2025-05-15,01:58:02.000,135,11114057,117005,0,1747274281,13917.00791732,81.32080755000061,53084.13891408001 2025-05-15,01:58:03.000,135,11114086,116605,0,1747274282,13917.04159886999,81.29261103000317,53084.10397848 2025-05-15,01:58:04.000,135,11114068,116885,0,1747274283,13917.014653629994,81.31375842000125,53084.1109656 2025-05-15,01:58:05.000,135,11114081,116685,0,1747274284,13916.994444699994,81.26441450999846,53084.11795272001 2025-05-15,01:58:06.000,135,11114053,116925,0,1747274285,13916.954026839994,81.27851277000445,53084.20878528001 2025-05-15,01:58:07.000,135,11114043,116605,0,1747274286,13916.92034528999,81.29261103000317,53084.11795272001 2025-05-15,01:58:08.000,135,11114094,116765,0,1747274287,13916.90013635999,81.27851277000445,53084.145901200005 2025-05-15,01:58:09.000,135,11114068,116845,0,1747274288,13916.92034528999,81.27851277000445,53084.13891408001 2025-05-15,01:58:10.000,135,11114031,116685,0,1747274289,13916.832773259994,81.2573653799991,53084.13891408001 2025-05-15,01:58:11.000,135,11114019,116445,0,1747274290,13916.792355399994,81.29966016000253,53084.20179816 2025-05-15,01:58:12.000,135,11114050,116365,0,1747274291,13916.758673849989,81.21507060000295,53084.16686256001 2025-05-15,01:58:13.000,135,11114040,116525,0,1747274292,13916.745201229998,81.25031624999974,53084.18782392001 2025-05-15,01:58:14.000,135,11114087,116525,0,1747274293,13916.677838129988,81.20802147000359,53084.22974664 2025-05-15,01:58:15.000,135,11114030,116445,0,1747274294,13916.657629199988,81.20802147000359,53084.18782392001 2025-05-15,01:58:16.000,135,11114046,116725,0,1747274295,13916.671101819993,81.17277581999952,53084.23673376001 2025-05-15,01:58:17.000,135,11114089,116525,0,1747274296,13916.684574439998,81.123431910004,53084.15288832 2025-05-15,01:58:18.000,135,11114032,116445,0,1747274297,13916.637420269988,81.123431910004,53084.1808368 2025-05-15,01:58:19.000,135,11114022,116565,0,1747274298,13916.623947649998,81.07408800000121,53084.16686256001 2025-05-15,01:58:20.000,135,11114026,116445,0,1747274299,13916.650892889993,81.03179321999778,53084.27865648 2025-05-15,01:58:21.000,135,11114103,116485,0,1747274300,13916.630683959993,81.05294061000313,53084.22275952 2025-05-15,01:58:22.000,135,11114090,116805,0,1747274301,13916.563320859997,80.97540018000291,53084.27865648 2025-05-15,01:58:23.000,135,11114046,116565,0,1747274302,13916.583529789998,81.00359670000034,53084.29263072 2025-05-15,01:58:24.000,135,11114048,116565,0,1747274303,13916.576793480002,80.96835105000355,53084.32756632 2025-05-15,01:58:25.000,135,11114055,116205,0,1747274304,13916.509430379992,80.96130192000419,53084.33455344001 2025-05-15,01:58:26.000,135,11114049,116485,0,1747274305,13916.455539900002,80.94015452999884,53084.39743752 2025-05-15,01:58:27.000,135,11114115,116845,0,1747274306,13916.442067279997,80.96835105000355,53084.36948904 2025-05-15,01:58:28.000,135,11114080,116645,0,1747274307,13916.394913110002,80.93310539999948,53084.313592080005 2025-05-15,01:58:29.000,135,11114064,116725,0,1747274308,13916.341022629997,80.89081062000332,53084.39743752 2025-05-15,01:58:30.000,135,11114042,116325,0,1747274309,13916.320813699997,80.85556496999925,53084.40442464001 2025-05-15,01:58:31.000,135,11114045,116645,0,1747274310,13916.287132149992,80.88376149000396,53084.40442464001 2025-05-15,01:58:32.000,135,11114062,116805,0,1747274311,13916.239977979996,80.86261409999861,53084.47429584001 2025-05-15,01:58:33.000,135,11114036,116645,0,1747274312,13916.199560119996,80.84146671000053,53084.45333448001 2025-05-15,01:58:34.000,135,11114029,116485,0,1747274313,13916.17261488,80.8132701900031,53084.46730872 2025-05-15,01:58:35.000,135,11114067,116325,0,1747274314,13916.145669639991,80.83441758000117,53084.4603216 2025-05-15,01:58:36.000,135,11114111,116285,0,1747274315,13916.09177916,80.77802453999902,53084.41839888 2025-05-15,01:58:37.000,135,11114026,116485,0,1747274316,13916.01094344,80.77802453999902,53084.43936024 2025-05-15,01:58:38.000,135,11114015,116365,0,1747274317,13915.96378926999,80.77802453999902,53084.432373120006 2025-05-15,01:58:39.000,135,11114037,116405,0,1747274318,13915.957052959995,80.74277889000223,53084.46730872 2025-05-15,01:58:40.000,135,11114054,116325,0,1747274319,13915.92337140999,80.70753323999816,53084.46730872 2025-05-15,01:58:41.000,135,11114110,116365,0,1747274320,13915.86274461999,80.70753323999816,53084.44634736 2025-05-15,01:58:42.000,135,11114041,115925,0,1747274321,13915.856008309995,80.72163150000415,53084.46730872 2025-05-15,01:58:43.000,135,11114076,116445,0,1747274322,13915.82906307,80.68638585000008,53084.50224432001 2025-05-15,01:58:44.000,135,11114064,116445,0,1747274323,13915.856008309995,80.67933672000072,53084.45333448001 2025-05-15,01:58:45.000,135,11114044,115965,0,1747274324,13915.78190889999,80.67228759000136,53084.4603216 2025-05-15,01:58:46.000,135,11114080,116445,0,1747274325,13915.775172589994,80.68638585000008,53084.50923144 2025-05-15,01:58:47.000,135,11114077,116205,0,1747274326,13915.754963659994,80.65818933000264,53084.48827008 2025-05-15,01:58:48.000,135,11114126,116245,0,1747274327,13915.714545799994,80.65114020000328,53084.57211552001 2025-05-15,01:58:49.000,135,11114080,116365,0,1747274328,13915.694336869994,80.665238460002,53084.53717992 2025-05-15,01:58:50.000,135,11114047,116245,0,1747274329,13915.667391629999,80.69343497999944,53084.59307688001 2025-05-15,01:58:51.000,135,11114040,116205,0,1747274330,13915.626973769999,80.67933672000072,53084.579102640004 2025-05-15,01:58:52.000,135,11114076,116365,0,1747274331,13915.613501149994,80.67228759000136,53084.648973840005 2025-05-15,01:58:53.000,135,11114036,116365,0,1747274332,13915.586555909998,80.70753323999816,53084.61403824 2025-05-15,01:58:54.000,135,11114052,116365,0,1747274333,13915.626973769999,80.74982802000159,53084.61403824 2025-05-15,01:58:55.000,135,11114085,116405,0,1747274334,13915.606764839999,80.73572976000287,53084.61403824 2025-05-15,01:58:56.000,135,11114043,116405,0,1747274335,13915.579819599989,80.74277889000223,53084.66993520001 2025-05-15,01:58:57.000,135,11114045,116485,0,1747274336,13915.512456499993,80.70753323999816,53084.6349996 2025-05-15,01:58:58.000,135,11114062,116485,0,1747274337,13915.519192809988,80.68638585000008,53084.648973840005 2025-05-15,01:58:59.000,135,11114071,116365,0,1747274338,13915.532665429993,80.67228759000136,53084.59307688001 2025-05-15,01:59:00.000,135,11114098,116285,0,1747274339,13915.525929119998,80.70753323999816,53084.67692232 2025-05-15,01:59:01.000,135,11114060,116205,0,1747274340,13915.512456499993,80.67933672000072,53084.6349996 2025-05-15,01:59:02.000,135,11114076,116365,0,1747274341,13915.485511259998,80.61589454999921,53084.62801248 2025-05-15,01:59:03.000,135,11114085,116365,0,1747274342,13915.472038639993,80.61589454999921,53084.62102536001 2025-05-15,01:59:04.000,135,11114049,116325,0,1747274343,13915.458566019988,80.5665506400037,53084.64198672001 2025-05-15,01:59:05.000,135,11113995,116125,0,1747274344,13915.478774949988,80.5665506400037,53084.69089656001 2025-05-15,01:59:06.000,135,11114099,116125,0,1747274345,13915.505720189998,80.58064890000242,53084.73980640001 2025-05-15,01:59:07.000,135,11114066,116205,0,1747274346,13915.505720189998,80.54540324999834,53084.73281928 2025-05-15,01:59:08.000,135,11114053,116085,0,1747274347,13915.478774949988,80.5524523799977,53084.697883680004 2025-05-15,01:59:09.000,135,11114065,116325,0,1747274348,13915.431620779993,80.55950151000434,53084.80269048 2025-05-15,01:59:10.000,135,11114020,116125,0,1747274349,13915.465302329998,80.53130498999963,53084.774742 2025-05-15,01:59:11.000,135,11114021,116085,0,1747274350,13915.505720189998,80.50310847000219,53084.774742 2025-05-15,01:59:12.000,135,11114058,115965,0,1747274351,13915.478774949988,80.53130498999963,53084.80967760001 2025-05-15,01:59:13.000,135,11114110,116485,0,1747274352,13915.397939230003,80.55950151000434,53084.774742 2025-05-15,01:59:14.000,135,11114053,116205,0,1747274353,13915.424884469998,80.53130498999963,53084.79570336 2025-05-15,01:59:15.000,135,11114084,116445,0,1747274354,13915.458566019988,80.53130498999963,53084.79570336 2025-05-15,01:59:16.000,135,11114135,116245,0,1747274355,13915.424884469998,80.51720673000091,53084.914484400004 2025-05-15,01:59:17.000,135,11114030,116245,0,1747274356,13915.404675539998,80.51720673000091,53084.886535920006 2025-05-15,01:59:18.000,135,11114043,115885,0,1747274357,13915.431620779993,80.53130498999963,53084.865574560004 2025-05-15,01:59:19.000,135,11114037,116005,0,1747274358,13915.431620779993,80.48196108000411,53084.935445760006 2025-05-15,01:59:20.000,135,11114052,116445,0,1747274359,13915.445093399998,80.48901021000347,53084.90749728001 2025-05-15,01:59:21.000,135,11114122,116005,0,1747274360,13915.391202919993,80.50310847000219,53084.87954880001 2025-05-15,01:59:22.000,135,11114029,116165,0,1747274361,13915.438357089988,80.47491195000475,53084.935445760006 2025-05-15,01:59:23.000,135,11114036,116045,0,1747274362,13915.485511259998,80.42556804000196,53084.92845864001 2025-05-15,01:59:24.000,135,11114053,116165,0,1747274363,13915.458566019988,80.46786281999812,53084.92845864001 2025-05-15,01:59:25.000,135,11114068,115845,0,1747274364,13915.438357089988,80.46081368999876,53084.95640712001 2025-05-15,01:59:26.000,135,11114047,116125,0,1747274365,13915.458566019988,80.44671543000004,53084.99832984 2025-05-15,01:59:27.000,135,11114027,116125,0,1747274366,13915.445093399998,80.50310847000219,53084.97038136 2025-05-15,01:59:28.000,135,11114049,116205,0,1747274367,13915.458566019988,80.46786281999812,53085.00531696001 2025-05-15,01:59:29.000,135,11114108,115885,0,1747274368,13915.431620779993,80.50310847000219,53085.02627832001 2025-05-15,01:59:30.000,135,11114089,116685,0,1747274369,13915.424884469998,80.51015760000155,53085.0891624 2025-05-15,01:59:31.000,135,11114044,115925,0,1747274370,13915.472038639993,80.49605934000283,53085.11711088 2025-05-15,01:59:32.000,135,11114041,116125,0,1747274371,13915.472038639993,80.50310847000219,53085.103136640006 2025-05-15,01:59:33.000,135,11114095,116285,0,1747274372,13915.397939230003,80.49605934000283,53085.103136640006 2025-05-15,01:59:34.000,135,11114023,116005,0,1747274373,13915.424884469998,80.49605934000283,53085.152046480005 2025-05-15,01:59:35.000,135,11114061,116125,0,1747274374,13915.431620779993,80.52425586000027,53085.13108512 2025-05-15,01:59:36.000,135,11114069,116125,0,1747274375,13915.391202919993,80.5665506400037,53085.19396920001 2025-05-15,01:59:37.000,135,11114087,115965,0,1747274376,13915.357521370002,80.53835411999898,53085.2289048 2025-05-15,01:59:38.000,135,11114133,116245,0,1747274377,13915.344048749997,80.5524523799977,53085.2289048 2025-05-15,01:59:39.000,135,11114075,116165,0,1747274378,13915.337312440002,80.55950151000434,53085.30576312 2025-05-15,01:59:40.000,135,11114052,115885,0,1747274379,13915.296894580002,80.58064890000242,53085.270827520006 2025-05-15,01:59:41.000,135,11114092,116165,0,1747274380,13915.303630889997,80.61589454999921,53085.3337116 2025-05-15,01:59:42.000,135,11114054,115885,0,1747274381,13915.236267790002,80.60884541999985,53085.25685328 2025-05-15,01:59:43.000,135,11114103,116245,0,1747274382,13915.310367199992,80.665238460002,53085.25685328 2025-05-15,01:59:44.000,135,11114121,116085,0,1747274383,13915.283421959997,80.62294367999857,53085.24287904001 2025-05-15,01:59:45.000,135,11114132,116325,0,1747274384,13915.236267790002,80.60884541999985,53085.23589192 2025-05-15,01:59:46.000,135,11114070,116165,0,1747274385,13915.209322549992,80.60884541999985,53085.35467296 2025-05-15,01:59:47.000,135,11114068,116125,0,1747274386,13915.243004099997,80.65818933000264,53085.30576312 2025-05-15,01:59:48.000,135,11114067,116205,0,1747274387,13915.296894580002,80.63704194000456,53085.32672448 2025-05-15,01:59:49.000,135,11114122,116245,0,1747274388,13915.310367199992,80.59474716000113,53085.298776 2025-05-15,01:59:50.000,135,11114077,116245,0,1747274389,13915.330576129993,80.57359977000306,53085.417557040004 2025-05-15,01:59:51.000,135,11114060,116205,0,1747274390,13915.323839819997,80.51720673000091,53085.39659568 2025-05-15,01:59:52.000,135,11114051,116325,0,1747274391,13915.310367199992,80.49605934000283,53085.39659568 2025-05-15,01:59:53.000,135,11114092,116125,0,1747274392,13915.290158269992,80.51015760000155,53085.43153128001 2025-05-15,01:59:54.000,135,11114054,116085,0,1747274393,13915.290158269992,80.49605934000283,53085.438518400006 2025-05-15,01:59:55.000,135,11114067,116045,0,1747274394,13915.243004099997,80.47491195000475,53085.43153128001 2025-05-15,01:59:56.000,135,11114073,116485,0,1747274395,13915.195849930002,80.53130498999963,53085.473454 2025-05-15,01:59:57.000,135,11114128,115965,0,1747274396,13915.141959449997,80.53835411999898,53085.50838960001 2025-05-15,01:59:58.000,135,11114100,115845,0,1747274397,13915.067860039992,80.59474716000113,53085.50838960001 2025-05-15,01:59:59.000,135,11114117,116125,0,1747274398,13915.034178490001,80.6017962900005,53085.50140248 2025-05-15,02:00:00.000,135,11114068,115965,0,1747274399,13914.980288009996,80.62294367999857,53085.55031232001 2025-05-15,02:00:01.000,135,11114102,115925,0,1747274400,13914.88597966999,80.61589454999921,53085.52935096001 2025-05-15,02:00:02.000,135,11114074,116085,0,1747274401,13914.87250705,80.63704194000456,53085.585247920004 2025-05-15,02:00:03.000,135,11114083,115965,0,1747274402,13914.926397529991,80.63704194000456,53085.56428656 2025-05-15,02:00:04.000,135,11114085,116005,0,1747274403,13914.838825499995,80.62999280999793,53085.585247920004 2025-05-15,02:00:05.000,135,11114090,115965,0,1747274404,13914.85229812,80.665238460002,53085.52236384 2025-05-15,02:00:06.000,135,11114135,115805,0,1747274405,13914.83208919,80.6017962900005,53085.56428656 2025-05-15,02:00:07.000,135,11114046,116005,0,1747274406,13914.79167133,80.58064890000242,53085.557299440006 2025-05-15,02:00:08.000,135,11114054,116045,0,1747274407,13914.78493501999,80.61589454999921,53085.52935096001 2025-05-15,02:00:09.000,135,11114117,116245,0,1747274408,13914.798407639995,80.58064890000242,53085.6131964 2025-05-15,02:00:10.000,135,11114075,115925,0,1747274409,13914.818616569995,80.59474716000113,53085.57127368 2025-05-15,02:00:11.000,135,11114064,115965,0,1747274410,13914.78493501999,80.58769803000177,53085.51537672 2025-05-15,02:00:12.000,135,11114071,115925,0,1747274411,13914.82535287999,80.54540324999834,53085.59922216001 2025-05-15,02:00:13.000,135,11114127,116325,0,1747274412,13914.79167133,80.5665506400037,53085.63415776 2025-05-15,02:00:14.000,135,11114095,115965,0,1747274413,13914.80514394999,80.5524523799977,53085.63415776 2025-05-15,02:00:15.000,135,11114082,115885,0,1747274414,13914.83208919,80.5665506400037,53085.655119120005 2025-05-15,02:00:16.000,135,11114067,115765,0,1747274415,13914.859034429996,80.6017962900005,53085.66210624 2025-05-15,02:00:17.000,135,11114102,116045,0,1747274416,13914.84556180999,80.58769803000177,53085.655119120005 2025-05-15,02:00:18.000,135,11114081,116245,0,1747274417,13914.82535287999,80.58769803000177,53085.73197744 2025-05-15,02:00:19.000,135,11114045,116245,0,1747274418,13914.859034429996,80.58064890000242,53085.71800320001 2025-05-15,02:00:20.000,135,11114036,115965,0,1747274419,13914.88597966999,80.55950151000434,53085.80184864 2025-05-15,02:00:21.000,135,11114142,116285,0,1747274420,13914.88597966999,80.60884541999985,53085.73197744 2025-05-15,02:00:22.000,135,11114104,115805,0,1747274421,13914.946606459991,80.59474716000113,53085.822810000005 2025-05-15,02:00:23.000,135,11114094,116125,0,1747274422,13914.980288009996,80.65114020000328,53085.79486152001 2025-05-15,02:00:24.000,135,11114107,116005,0,1747274423,13914.946606459991,80.64409107000392,53085.7878744 2025-05-15,02:00:25.000,135,11114066,116285,0,1747274424,13914.99376063,80.62999280999793,53085.80184864 2025-05-15,02:00:26.000,135,11114092,116125,0,1747274425,13915.027442179991,80.62999280999793,53085.78088728 2025-05-15,02:00:27.000,135,11114126,116325,0,1747274426,13915.128486829992,80.665238460002,53085.84377136001 2025-05-15,02:00:28.000,135,11114120,116005,0,1747274427,13915.162168379997,80.64409107000392,53085.91364256001 2025-05-15,02:00:29.000,135,11114045,115965,0,1747274428,13915.249740409992,80.61589454999921,53085.9276168 2025-05-15,02:00:30.000,135,11114120,116165,0,1747274429,13915.283421959997,80.6017962900005,53085.90665544 2025-05-15,02:00:31.000,135,11114065,116165,0,1747274430,13915.229531479992,80.64409107000392,53085.96255240001 2025-05-15,02:00:32.000,135,11114135,116005,0,1747274431,13915.344048749997,80.57359977000306,53085.990500880005 2025-05-15,02:00:33.000,135,11114058,116165,0,1747274432,13915.317103510002,80.6017962900005,53086.04639784 2025-05-15,02:00:34.000,135,11114111,116205,0,1747274433,13915.350785059993,80.67933672000072,53086.039410720005 2025-05-15,02:00:35.000,135,11114057,115965,0,1747274434,13915.384466609998,80.68638585000008,53086.01844936 2025-05-15,02:00:36.000,135,11114117,116085,0,1747274435,13915.364257679998,80.71458237000479,53086.08133344001 2025-05-15,02:00:37.000,135,11114086,115845,0,1747274436,13915.350785059993,80.74982802000159,53086.060372080006 2025-05-15,02:00:38.000,135,11114055,115925,0,1747274437,13915.364257679998,80.74982802000159,53086.0673592 2025-05-15,02:00:39.000,135,11114056,116125,0,1747274438,13915.357521370002,80.74277889000223,53086.109281920006 2025-05-15,02:00:40.000,135,11114056,115925,0,1747274439,13915.276685650002,80.74277889000223,53086.1372304 2025-05-15,02:00:41.000,135,11114051,116005,0,1747274440,13915.323839819997,80.72868063000351,53086.23505008 2025-05-15,02:00:42.000,135,11114074,115965,0,1747274441,13915.303630889997,80.72868063000351,53086.2420372 2025-05-15,02:00:43.000,135,11114047,116005,0,1747274442,13915.256476720002,80.7639262800003,53086.26998568001 2025-05-15,02:00:44.000,135,11114046,116005,0,1747274443,13915.249740409992,80.77802453999902,53086.24902432001 2025-05-15,02:00:45.000,135,11114122,116005,0,1747274444,13915.243004099997,80.77097540999966,53086.31889552001 2025-05-15,02:00:46.000,135,11114063,115965,0,1747274445,13915.189113619992,80.78507366999838,53086.30492128 2025-05-15,02:00:47.000,135,11114088,116525,0,1747274446,13915.209322549992,80.77802453999902,53086.34684400001 2025-05-15,02:00:48.000,135,11114064,116085,0,1747274447,13915.175641000002,80.75687715000095,53086.3119084 2025-05-15,02:00:49.000,135,11114074,115845,0,1747274448,13915.216058860002,80.78507366999838,53086.33286976 2025-05-15,02:00:50.000,135,11114062,115965,0,1747274449,13915.222795169997,80.77802453999902,53086.374792480005 2025-05-15,02:00:51.000,135,11114070,115805,0,1747274450,13915.249740409992,80.82031932000245,53086.423702320004 2025-05-15,02:00:52.000,135,11114081,116045,0,1747274451,13915.243004099997,80.82736845000181,53086.40274096 2025-05-15,02:00:53.000,135,11114135,115805,0,1747274452,13915.263213029997,80.79917193000438,53086.43767656001 2025-05-15,02:00:54.000,135,11114114,115965,0,1747274453,13915.317103510002,80.77802453999902,53086.46562504001 2025-05-15,02:00:55.000,135,11114101,116045,0,1747274454,13915.391202919993,80.7639262800003,53086.50056064 2025-05-15,02:00:56.000,135,11114109,115885,0,1747274455,13915.438357089988,80.69343497999944,53086.43068944 2025-05-15,02:00:57.000,135,11114064,116205,0,1747274456,13915.546138049998,80.71458237000479,53086.47261216 2025-05-15,02:00:58.000,135,11114077,115845,0,1747274457,13915.593292219994,80.67228759000136,53086.51453488001 2025-05-15,02:00:59.000,135,11114131,116165,0,1747274458,13915.579819599989,80.67228759000136,53086.591393200004 2025-05-15,02:01:00.000,135,11114047,116005,0,1747274459,13915.620237459989,80.665238460002,53086.57741896 2025-05-15,02:01:01.000,135,11114071,116045,0,1747274460,13915.653919009994,80.64409107000392,53086.66825152 2025-05-15,02:01:02.000,135,11114083,116285,0,1747274461,13915.620237459989,80.65114020000328,53086.63331592001 2025-05-15,02:01:03.000,135,11114107,115925,0,1747274462,13915.620237459989,80.665238460002,53086.68222576001 2025-05-15,02:01:04.000,135,11114114,115805,0,1747274463,13915.660655319989,80.68638585000008,53086.73113560001 2025-05-15,02:01:05.000,135,11114062,115725,0,1747274464,13915.640446389989,80.67933672000072,53086.73113560001 2025-05-15,02:01:06.000,135,11113966,116165,0,1747274465,13915.633710079994,80.67228759000136,53086.77305832001 2025-05-15,02:01:07.000,135,11114065,116165,0,1747274466,13915.566346979998,80.7004841099988,53086.75209696001 2025-05-15,02:01:08.000,135,11114082,116085,0,1747274467,13915.573083289994,80.70753323999816,53086.81498104 2025-05-15,02:01:09.000,135,11114031,116125,0,1747274468,13915.519192809988,80.72163150000415,53086.8359424 2025-05-15,02:01:10.000,135,11114029,115805,0,1747274469,13915.451829709993,80.71458237000479,53086.85690376 2025-05-15,02:01:11.000,135,11114036,115805,0,1747274470,13915.418148160003,80.70753323999816,53086.926774960004 2025-05-15,02:01:12.000,135,11114033,116165,0,1747274471,13915.418148160003,80.74277889000223,53086.88485224 2025-05-15,02:01:13.000,135,11114092,116005,0,1747274472,13915.411411849993,80.73572976000287,53086.947736320006 2025-05-15,02:01:14.000,135,11114108,116205,0,1747274473,13915.364257679998,80.77097540999966,53086.947736320006 2025-05-15,02:01:15.000,135,11114065,116045,0,1747274474,13915.411411849993,80.72163150000415,53086.96171056 2025-05-15,02:01:16.000,135,11114058,115805,0,1747274475,13915.431620779993,80.73572976000287,53086.98267192 2025-05-15,02:01:17.000,135,11114018,115965,0,1747274476,13915.472038639993,80.73572976000287,53086.96869768001 2025-05-15,02:01:18.000,135,11114070,115965,0,1747274477,13915.559610669989,80.71458237000479,53086.98965904001 2025-05-15,02:01:19.000,135,11114033,116005,0,1747274478,13915.606764839999,80.67933672000072,53087.01760752001 2025-05-15,02:01:20.000,135,11114068,115965,0,1747274479,13915.653919009994,80.63704194000456,53087.045556000005 2025-05-15,02:01:21.000,135,11114114,116005,0,1747274480,13915.714545799994,80.64409107000392,53087.0804916 2025-05-15,02:01:22.000,135,11114146,115765,0,1747274481,13915.68086424999,80.5665506400037,53087.10145296 2025-05-15,02:01:23.000,135,11114073,116125,0,1747274482,13915.728018419999,80.5524523799977,53087.01760752001 2025-05-15,02:01:24.000,135,11114026,116005,0,1747274483,13915.728018419999,80.58769803000177,53087.12241432 2025-05-15,02:01:25.000,135,11114032,115805,0,1747274484,13915.76843628,80.53130498999963,53087.17132416 2025-05-15,02:01:26.000,135,11114026,115965,0,1747274485,13915.70107317999,80.53130498999963,53087.17831128 2025-05-15,02:01:27.000,135,11114055,115685,0,1747274486,13915.707809489999,80.52425586000027,53087.18529840001 2025-05-15,02:01:28.000,135,11114019,116125,0,1747274487,13915.707809489999,80.53130498999963,53087.18529840001 2025-05-15,02:01:29.000,135,11114052,115925,0,1747274488,13915.694336869994,80.58064890000242,53087.20625976001 2025-05-15,02:01:30.000,135,11114090,115765,0,1747274489,13915.674127939994,80.59474716000113,53087.24818248 2025-05-15,02:01:31.000,135,11114092,115925,0,1747274490,13915.694336869994,80.62294367999857,53087.30407944001 2025-05-15,02:01:32.000,135,11114054,116085,0,1747274491,13915.707809489999,80.6017962900005,53087.332027920005 2025-05-15,02:01:33.000,135,11114089,115725,0,1747274492,13915.775172589994,80.5524523799977,53087.37395064001 2025-05-15,02:01:34.000,135,11114046,115645,0,1747274493,13915.84253568999,80.59474716000113,53087.35298928001 2025-05-15,02:01:35.000,135,11114041,116285,0,1747274494,13915.84253568999,80.58064890000242,53087.36696352 2025-05-15,02:01:36.000,135,11114028,116045,0,1747274495,13915.876217239995,80.57359977000306,53087.40888624 2025-05-15,02:01:37.000,135,11114091,116205,0,1747274496,13915.90989879,80.59474716000113,53087.42286048001 2025-05-15,02:01:38.000,135,11114029,116045,0,1747274497,13915.957052959995,80.61589454999921,53087.42286048001 2025-05-15,02:01:39.000,135,11114103,116125,0,1747274498,13916.017679749995,80.58064890000242,53087.45779608 2025-05-15,02:01:40.000,135,11114082,116005,0,1747274499,13916.037888679995,80.59474716000113,53087.47875744 2025-05-15,02:01:41.000,135,11114119,116045,0,1747274500,13916.08504284999,80.5665506400037,53087.5346544 2025-05-15,02:01:42.000,135,11114020,115805,0,1747274501,13916.09177916,80.59474716000113,53087.57657712 2025-05-15,02:01:43.000,135,11114069,115965,0,1747274502,13916.13219702,80.55950151000434,53087.56959000001 2025-05-15,02:01:44.000,135,11114084,115845,0,1747274503,13916.165878569991,80.5524523799977,53087.54164152001 2025-05-15,02:01:45.000,135,11114093,115845,0,1747274504,13916.19282381,80.58064890000242,53087.597538480004 2025-05-15,02:01:46.000,135,11114006,115845,0,1747274505,13916.165878569991,80.5524523799977,53087.62548696 2025-05-15,02:01:47.000,135,11114062,115965,0,1747274506,13916.206296429991,80.59474716000113,53087.64644832 2025-05-15,02:01:48.000,135,11114062,115965,0,1747274507,13916.233241670001,80.58769803000177,53087.667409680005 2025-05-15,02:01:49.000,135,11114053,116325,0,1747274508,13916.206296429991,80.59474716000113,53087.68837104001 2025-05-15,02:01:50.000,135,11114028,115845,0,1747274509,13916.165878569991,80.62999280999793,53087.70933240001 2025-05-15,02:01:51.000,135,11114020,115885,0,1747274510,13916.07157023,80.665238460002,53087.716319520005 2025-05-15,02:01:52.000,135,11114026,116005,0,1747274511,13915.97052558,80.70753323999816,53087.79317784 2025-05-15,02:01:53.000,135,11114028,115845,0,1747274512,13915.856008309995,80.74277889000223,53087.77920360001 2025-05-15,02:01:54.000,135,11114020,115645,0,1747274513,13915.754963659994,80.75687715000095,53087.716319520005 2025-05-15,02:01:55.000,135,11114065,115685,0,1747274514,13915.68086424999,80.84146671000053,53087.70933240001 2025-05-15,02:01:56.000,135,11113997,115965,0,1747274515,13915.525929119998,80.82031932000245,53087.70933240001 2025-05-15,02:01:57.000,135,11114014,116005,0,1747274516,13915.377730300002,80.86966322999797,53087.70234528 2025-05-15,02:01:58.000,135,11114012,115925,0,1747274517,13915.216058860002,80.89081062000332,53087.73029376001 2025-05-15,02:01:59.000,135,11114080,116005,0,1747274518,13915.081332659996,80.93310539999948,53087.72330664 2025-05-15,02:02:00.000,135,11114065,116005,0,1747274519,13914.939870149996,80.98949844000163,53087.72330664 2025-05-15,02:02:01.000,135,11114089,115925,0,1747274520,13914.778198709995,80.98244931000227,53087.73029376001 2025-05-15,02:02:02.000,135,11114017,115965,0,1747274521,13914.596318339994,81.02474408999842,53087.63946120001 2025-05-15,02:02:03.000,135,11114082,115845,0,1747274522,13914.468328449999,81.00359670000034,53087.61151272001 2025-05-15,02:02:04.000,135,11114014,115725,0,1747274523,13914.367283799998,80.94015452999884,53087.618499840006 2025-05-15,02:02:05.000,135,11114080,116165,0,1747274524,13914.246030219998,80.92605627000012,53087.57657712 2025-05-15,02:02:06.000,135,11113996,115965,0,1747274525,13914.151721879993,80.8767123600046,53087.61151272001 2025-05-15,02:02:07.000,135,11114027,116165,0,1747274526,13913.996786750002,80.89081062000332,53087.6045256 2025-05-15,02:02:08.000,135,11114057,116005,0,1747274527,13913.855324240001,80.86261409999861,53087.5346544 2025-05-15,02:02:09.000,135,11114035,115845,0,1747274528,13913.75427959,80.8132701900031,53087.50670592 2025-05-15,02:02:10.000,135,11114038,115965,0,1747274529,13913.60608076999,80.83441758000117,53087.48574456 2025-05-15,02:02:11.000,135,11114061,115965,0,1747274530,13913.4915635,80.83441758000117,53087.45779608 2025-05-15,02:02:12.000,135,11114019,115725,0,1747274531,13913.397255159995,80.82736845000181,53087.38792488 2025-05-15,02:02:13.000,135,11114027,115925,0,1747274532,13913.289474199999,80.84851583999989,53087.39491200001 2025-05-15,02:02:14.000,135,11114054,115845,0,1747274533,13913.235583719994,80.8767123600046,53087.34600216 2025-05-15,02:02:15.000,135,11114049,116005,0,1747274534,13913.161484309989,80.8767123600046,53087.283118080006 2025-05-15,02:02:16.000,135,11114059,115725,0,1747274535,13913.114330139993,80.82736845000181,53087.22722112001 2025-05-15,02:02:17.000,135,11114022,115845,0,1747274536,13913.094121209993,80.84851583999989,53087.220234 2025-05-15,02:02:18.000,135,11114031,115965,0,1747274537,13913.053703349993,80.83441758000117,53087.29709232 2025-05-15,02:02:19.000,135,11114095,116005,0,1747274538,13913.026758109998,80.77802453999902,53087.19228552 2025-05-15,02:02:20.000,135,11114076,115725,0,1747274539,13912.939186080002,80.74982802000159,53087.220234 2025-05-15,02:02:21.000,135,11114082,115925,0,1747274540,13912.945922389998,80.72163150000415,53087.15734992001 2025-05-15,02:02:22.000,135,11114089,115645,0,1747274541,13912.932449769993,80.74277889000223,53087.20625976001 2025-05-15,02:02:23.000,135,11114090,115965,0,1747274542,13912.885295599997,80.79212279999774,53087.1503628 2025-05-15,02:02:24.000,135,11113998,115765,0,1747274543,13912.838141430002,80.79212279999774,53087.164337040005 2025-05-15,02:02:25.000,135,11114051,115885,0,1747274544,13912.811196189992,80.80622106000374,53087.15734992001 2025-05-15,02:02:26.000,135,11114030,115845,0,1747274545,13912.770778329992,80.8132701900031,53087.115427200006 2025-05-15,02:02:27.000,135,11114104,115965,0,1747274546,13912.804459879997,80.82736845000181,53087.13638856001 2025-05-15,02:02:28.000,135,11114069,115725,0,1747274547,13912.757305710002,80.79212279999774,53087.10145296 2025-05-15,02:02:29.000,135,11114050,115845,0,1747274548,13912.723624159997,80.82031932000245,53087.10844008001 2025-05-15,02:02:30.000,135,11114034,115805,0,1747274549,13912.683206299997,80.8132701900031,53087.1503628 2025-05-15,02:02:31.000,135,11114046,115805,0,1747274550,13912.703415229997,80.8132701900031,53087.08747872001 2025-05-15,02:02:32.000,135,11114080,115685,0,1747274551,13912.676469990001,80.8132701900031,53087.094465840004 2025-05-15,02:02:33.000,135,11114083,115685,0,1747274552,13912.649524749992,80.84851583999989,53087.10844008001 2025-05-15,02:02:34.000,135,11114014,115805,0,1747274553,13912.622579509996,80.85556496999925,53087.07350448 2025-05-15,02:02:35.000,135,11114076,115645,0,1747274554,13912.568689029991,80.85556496999925,53087.10844008001 2025-05-15,02:02:36.000,135,11114011,116045,0,1747274555,13912.44743544999,80.9119580100014,53087.14337568 2025-05-15,02:02:37.000,135,11114041,115645,0,1747274556,13912.32618186999,80.94015452999884,53087.0804916 2025-05-15,02:02:38.000,135,11114073,115645,0,1747274557,13912.22513721999,80.99654757000098,53087.06651736001 2025-05-15,02:02:39.000,135,11114061,115885,0,1747274558,13912.17124674,81.02474408999842,53087.01760752001 2025-05-15,02:02:40.000,135,11114047,115645,0,1747274559,13912.070202089999,81.07408800000121,53087.08747872001 2025-05-15,02:02:41.000,135,11114039,115845,0,1747274560,13911.996102679994,81.10228451999865,53087.05254312 2025-05-15,02:02:42.000,135,11114023,115725,0,1747274561,13911.915266959993,81.13753017000272,53087.0804916 2025-05-15,02:02:43.000,135,11114009,116005,0,1747274562,13911.847903859998,81.21507060000295,53087.03158176 2025-05-15,02:02:44.000,135,11114022,115925,0,1747274563,13911.780540759988,81.23621799000102,53087.02459464 2025-05-15,02:02:45.000,135,11114044,115725,0,1747274564,13911.753595519993,81.26441450999846,53087.02459464 2025-05-15,02:02:46.000,135,11114074,115685,0,1747274565,13911.679496110002,81.31375842000125,53087.05953024001 2025-05-15,02:02:47.000,135,11114053,115805,0,1747274566,13911.733386589993,81.31375842000125,53087.03856888001 2025-05-15,02:02:48.000,135,11114015,116005,0,1747274567,13911.740122900002,81.30670929000189,53086.96171056 2025-05-15,02:02:49.000,135,11114052,115805,0,1747274568,13911.780540759988,81.26441450999846,53086.996646160005 2025-05-15,02:02:50.000,135,11114066,115805,0,1747274569,13911.841167549988,81.29261103000317,53086.96869768001 2025-05-15,02:02:51.000,135,11114080,115805,0,1747274570,13911.888321719998,81.2573653799991,53086.95472344 2025-05-15,02:02:52.000,135,11114010,115805,0,1747274571,13911.928739579998,81.29261103000317,53086.96869768001 2025-05-15,02:02:53.000,135,11114035,115645,0,1747274572,13911.922003269989,81.30670929000189,53086.96171056 2025-05-15,02:02:54.000,135,11114064,115645,0,1747274573,13911.935475889994,81.41949536999891,53086.98965904001 2025-05-15,02:02:55.000,135,11114101,115765,0,1747274574,13911.975893749994,81.44064276000427,53086.96171056 2025-05-15,02:02:56.000,135,11114008,115885,0,1747274575,13911.955684819994,81.48293754000042,53086.98267192 2025-05-15,02:02:57.000,135,11114009,115965,0,1747274576,13912.036520539994,81.49703579999914,53087.05254312 2025-05-15,02:02:58.000,135,11114038,115885,0,1747274577,13912.10388363999,81.56047797000065,53086.947736320006 2025-05-15,02:02:59.000,135,11114075,115925,0,1747274578,13912.19145567,81.58867448999808,53086.996646160005 2025-05-15,02:03:00.000,135,11114028,115525,0,1747274579,13912.218400909995,81.59572362000472,53087.01760752001 2025-05-15,02:03:01.000,135,11114083,115805,0,1747274580,13912.258818769995,81.59572362000472,53087.045556000005 2025-05-15,02:03:02.000,135,11114067,116005,0,1747274581,13912.27229139,81.60982188000344,53087.05953024001 2025-05-15,02:03:03.000,135,11114019,116005,0,1747274582,13912.29250032,81.64506753000023,53087.05953024001 2025-05-15,02:03:04.000,135,11114042,115885,0,1747274583,13912.299236629995,81.69441144000302,53087.01760752001 2025-05-15,02:03:05.000,135,11114077,115845,0,1747274584,13912.319445559995,81.70146057000238,53087.05953024001 2025-05-15,02:03:06.000,135,11114042,115805,0,1747274585,13912.33291818,81.7155588300011,53087.07350448 2025-05-15,02:03:07.000,135,11114009,115645,0,1747274586,13912.400281279995,81.75785361000453,53087.07350448 2025-05-15,02:03:08.000,135,11114049,115765,0,1747274587,13912.359863419995,81.72965708999982,53087.045556000005 2025-05-15,02:03:09.000,135,11114091,115725,0,1747274588,13912.440699139996,81.75785361000453,53087.0804916 2025-05-15,02:03:10.000,135,11114064,115805,0,1747274589,13912.45417176,81.8142466499994,53087.094465840004 2025-05-15,02:03:11.000,135,11114009,116045,0,1747274590,13912.528271169991,81.82129577999876,53087.14337568 2025-05-15,02:03:12.000,135,11114053,116005,0,1747274591,13912.568689029991,81.84244317000412,53087.14337568 2025-05-15,02:03:13.000,135,11114091,115885,0,1747274592,13912.615843200001,81.85654143000284,53087.17132416 2025-05-15,02:03:14.000,135,11114082,115885,0,1747274593,13912.602370579996,81.87063969000155,53087.164337040005 2025-05-15,02:03:15.000,135,11114095,115525,0,1747274594,13912.615843200001,81.88473795000027,53087.26914384 2025-05-15,02:03:16.000,135,11114087,115965,0,1747274595,13912.676469990001,81.88473795000027,53087.24818248 2025-05-15,02:03:17.000,135,11114096,115965,0,1747274596,13912.737096780002,81.88473795000027,53087.24818248 2025-05-15,02:03:18.000,135,11114061,115845,0,1747274597,13912.784250949997,81.84949230000348,53087.30407944001 2025-05-15,02:03:19.000,135,11114068,115805,0,1747274598,13912.804459879997,81.89178707999963,53087.30407944001 2025-05-15,02:03:20.000,135,11114101,115885,0,1747274599,13912.844877739997,81.89178707999963,53087.30407944001 2025-05-15,02:03:21.000,135,11114038,116285,0,1747274600,13912.892031909993,81.90588533999835,53087.31106656 2025-05-15,02:03:22.000,135,11114071,115805,0,1747274601,13912.932449769993,81.87768882000091,53087.35298928001 2025-05-15,02:03:23.000,135,11114037,115485,0,1747274602,13912.979603940003,81.87768882000091,53087.380937760005 2025-05-15,02:03:24.000,135,11114034,115685,0,1747274603,13913.033494419993,81.88473795000027,53087.39491200001 2025-05-15,02:03:25.000,135,11114039,116005,0,1747274604,13913.053703349993,81.85654143000284,53087.37395064001 2025-05-15,02:03:26.000,135,11114092,115645,0,1747274605,13913.080648589988,81.82834490999812,53087.450808960006 2025-05-15,02:03:27.000,135,11114057,115485,0,1747274606,13913.094121209993,81.80014839000069,53087.429847600004 2025-05-15,02:03:28.000,135,11114023,115845,0,1747274607,13913.107593829998,81.7508044799979,53087.39491200001 2025-05-15,02:03:29.000,135,11114111,115845,0,1747274608,13913.154747999994,81.73670621999918,53087.3599764 2025-05-15,02:03:30.000,135,11114057,115685,0,1747274609,13913.161484309989,81.72965708999982,53087.39491200001 2025-05-15,02:03:31.000,135,11114050,115805,0,1747274610,13913.208638479999,81.78605013000197,53087.429847600004 2025-05-15,02:03:32.000,135,11114105,115805,0,1747274611,13913.215374789994,81.75785361000453,53087.49273168001 2025-05-15,02:03:33.000,135,11114063,115845,0,1747274612,13913.26252895999,81.72965708999982,53087.5346544 2025-05-15,02:03:34.000,135,11114014,115725,0,1747274613,13913.32315574999,81.70146057000238,53087.56260288001 2025-05-15,02:03:35.000,135,11114007,115885,0,1747274614,13913.32315574999,81.70146057000238,53087.55561576 2025-05-15,02:03:36.000,135,11114085,115965,0,1747274615,13913.36357360999,81.68736231000366,53087.51369304 2025-05-15,02:03:37.000,135,11114067,115925,0,1747274616,13913.437673019995,81.63096927000151,53087.58356424 2025-05-15,02:03:38.000,135,11114012,115885,0,1747274617,13913.4915635,81.65211665999959,53087.618499840006 2025-05-15,02:03:39.000,135,11114101,115645,0,1747274618,13913.51177243,81.5675271,53087.61151272001 2025-05-15,02:03:40.000,135,11114095,115845,0,1747274619,13913.60608076999,81.55342884000129,53087.63247408 2025-05-15,02:03:41.000,135,11114022,115805,0,1747274620,13913.66670755999,81.48998666999978,53087.61151272001 2025-05-15,02:03:42.000,135,11114034,116005,0,1747274621,13913.73407066,81.4335936300049,53087.65343544 2025-05-15,02:03:43.000,135,11114016,115405,0,1747274622,13913.862060549996,81.42654449999827,53087.63946120001 2025-05-15,02:03:44.000,135,11114099,115885,0,1747274623,13913.902478409997,81.35605320000468,53087.68837104001 2025-05-15,02:03:45.000,135,11114073,115805,0,1747274624,13913.915951030001,81.33490580999933,53087.70933240001 2025-05-15,02:03:46.000,135,11114083,115805,0,1747274625,13913.915951030001,81.27146363999782,53087.72330664 2025-05-15,02:03:47.000,135,11114026,115725,0,1747274626,13913.929423649992,81.2573653799991,53087.77920360001 2025-05-15,02:03:48.000,135,11114046,116005,0,1747274627,13913.942896269997,81.23621799000102,53087.82112632 2025-05-15,02:03:49.000,135,11114055,115845,0,1747274628,13913.936159960002,81.26441450999846,53087.884010400005 2025-05-15,02:03:50.000,135,11114007,115725,0,1747274629,13913.936159960002,81.26441450999846,53087.84208768 2025-05-15,02:03:51.000,135,11113980,115765,0,1747274630,13913.949632579992,81.23621799000102,53087.85606192001 2025-05-15,02:03:52.000,135,11114058,115645,0,1747274631,13914.023731989997,81.26441450999846,53087.85606192001 2025-05-15,02:03:53.000,135,11114063,115845,0,1747274632,13914.043940919997,81.2221197300023,53087.89099752 2025-05-15,02:03:54.000,135,11114068,115685,0,1747274633,13914.084358779997,81.16572669000016,53087.87003616 2025-05-15,02:03:55.000,135,11114010,115805,0,1747274634,13914.151721879993,81.16572669000016,53087.85606192001 2025-05-15,02:03:56.000,135,11114054,115925,0,1747274635,13914.185403429998,81.07408800000121,53087.86304904 2025-05-15,02:03:57.000,135,11114029,115805,0,1747274636,13914.219084979988,81.01769495999906,53087.93990736 2025-05-15,02:03:58.000,135,11114074,115845,0,1747274637,13914.232557599993,80.98949844000163,53087.93990736 2025-05-15,02:03:59.000,135,11114023,115485,0,1747274638,13914.192139739993,80.96130192000419,53087.953881600006 2025-05-15,02:04:00.000,135,11114089,115725,0,1747274639,13914.219084979988,80.94015452999884,53087.96785584 2025-05-15,02:04:01.000,135,11114106,115765,0,1747274640,13914.138249260002,80.89785975000268,53087.9888172 2025-05-15,02:04:02.000,135,11114030,115525,0,1747274641,13914.118040330002,80.8767123600046,53087.9888172 2025-05-15,02:04:03.000,135,11114087,115925,0,1747274642,13914.070886159992,80.89785975000268,53088.01676568 2025-05-15,02:04:04.000,135,11114047,115845,0,1747274643,13914.037204610002,80.94015452999884,53088.04471416001 2025-05-15,02:04:05.000,135,11114072,115645,0,1747274644,13914.077622470002,80.93310539999948,53088.0586884 2025-05-15,02:04:06.000,135,11113988,115765,0,1747274645,13914.091095089992,80.9119580100014,53088.09362400001 2025-05-15,02:04:07.000,135,11114069,115725,0,1747274646,13914.070886159992,80.90490888000204,53088.06567552001 2025-05-15,02:04:08.000,135,11114002,115685,0,1747274647,13914.097831400002,80.8767123600046,53088.10759824 2025-05-15,02:04:09.000,135,11114013,116005,0,1747274648,13914.070886159992,80.84146671000053,53088.100611120004 2025-05-15,02:04:10.000,135,11114021,115845,0,1747274649,13914.131512949993,80.79917193000438,53088.15650808 2025-05-15,02:04:11.000,135,11114049,115725,0,1747274650,13914.138249260002,80.73572976000287,53088.1285596 2025-05-15,02:04:12.000,135,11114068,115925,0,1747274651,13914.158458190002,80.7004841099988,53088.21240504001 2025-05-15,02:04:13.000,135,11114068,115765,0,1747274652,13914.165194499998,80.67933672000072,53088.17746944 2025-05-15,02:04:14.000,135,11114098,115605,0,1747274653,13914.185403429998,80.65818933000264,53088.22637928 2025-05-15,02:04:15.000,135,11114052,116045,0,1747274654,13914.232557599993,80.58064890000242,53088.22637928 2025-05-15,02:04:16.000,135,11114068,115845,0,1747274655,13914.266239149998,80.59474716000113,53088.25432776 2025-05-15,02:04:17.000,135,11114060,115885,0,1747274656,13914.326865939998,80.57359977000306,53088.268302000004 2025-05-15,02:04:18.000,135,11114055,115645,0,1747274657,13914.360547489989,80.48196108000411,53088.28227624001 2025-05-15,02:04:19.000,135,11114070,115805,0,1747274658,13914.387492729998,80.44671543000004,53088.26131488001 2025-05-15,02:04:20.000,135,11114032,115765,0,1747274659,13914.387492729998,80.42556804000196,53088.35913456001 2025-05-15,02:04:21.000,135,11114013,115525,0,1747274660,13914.414437969994,80.34097848000238,53088.31022472001 2025-05-15,02:04:22.000,135,11114114,115805,0,1747274661,13914.394229039994,80.27753631000087,53088.32419896 2025-05-15,02:04:23.000,135,11114060,115725,0,1747274662,13914.400965349989,80.23524153000471,53088.35214744 2025-05-15,02:04:24.000,135,11114047,115845,0,1747274663,13914.367283799998,80.13655370999913,53088.35913456001 2025-05-15,02:04:25.000,135,11114085,115685,0,1747274664,13914.299920699988,80.06606240999827,53088.387083040005 2025-05-15,02:04:26.000,135,11114062,115765,0,1747274665,13914.232557599993,79.98852197999804,53088.387083040005 2025-05-15,02:04:27.000,135,11113987,115765,0,1747274666,13914.144985569998,79.93212894000317,53088.3731088 2025-05-15,02:04:28.000,135,11114015,115725,0,1747274667,13914.016995680002,79.88278503000038,53088.39407016 2025-05-15,02:04:29.000,135,11114030,115885,0,1747274668,13913.963105199997,79.94622720000189,53088.435992880004 2025-05-15,02:04:30.000,135,11114028,116045,0,1747274669,13913.868796859992,79.84049025000422,53088.39407016 2025-05-15,02:04:31.000,135,11114022,115845,0,1747274670,13913.767752209991,79.87573590000102,53088.435992880004 2025-05-15,02:04:32.000,135,11114064,115485,0,1747274671,13913.6936528,79.86868677000166,53088.42900576001 2025-05-15,02:04:33.000,135,11114062,116005,0,1747274672,13913.60608076999,79.84753938000358,53088.456954240006 2025-05-15,02:04:34.000,135,11114020,115725,0,1747274673,13913.498299809995,79.83344112000486,53088.44996712001 2025-05-15,02:04:35.000,135,11114067,115645,0,1747274674,13913.417464089995,79.77704808000271,53088.36612168 2025-05-15,02:04:36.000,135,11114064,115605,0,1747274675,13913.38378253999,79.66426199999842,53088.42201864 2025-05-15,02:04:37.000,135,11114069,115965,0,1747274676,13913.296210509994,79.63606548000098,53088.38009592001 2025-05-15,02:04:38.000,135,11114058,115965,0,1747274677,13913.255792649994,79.57262330999947,53088.40105728001 2025-05-15,02:04:39.000,135,11114031,115525,0,1747274678,13913.26252895999,79.5514759200014,53088.39407016 2025-05-15,02:04:40.000,135,11114053,116005,0,1747274679,13913.235583719994,79.48803374999989,53088.387083040005 2025-05-15,02:04:41.000,135,11114020,115765,0,1747274680,13913.249056339999,79.46688636000181,53088.40804440001 2025-05-15,02:04:42.000,135,11114076,115765,0,1747274681,13913.30294681999,79.38934593000158,53088.387083040005 2025-05-15,02:04:43.000,135,11114083,115325,0,1747274682,13913.296210509994,79.28360898000392,53088.3731088 2025-05-15,02:04:44.000,135,11114077,115645,0,1747274683,13913.309683129999,79.26246158999857,53088.33118608001 2025-05-15,02:04:45.000,135,11114027,115685,0,1747274684,13913.296210509994,79.18492115999834,53088.38009592001 2025-05-15,02:04:46.000,135,11114085,115685,0,1747274685,13913.30294681999,79.1214789900041,53088.34516032 2025-05-15,02:04:47.000,135,11114090,115765,0,1747274686,13913.276001579994,79.07213508000132,53088.41503152 2025-05-15,02:04:48.000,135,11113982,115765,0,1747274687,13913.316419439994,78.96639813000365,53088.35214744 2025-05-15,02:04:49.000,135,11114064,115605,0,1747274688,13913.242320029989,78.92410335000022,53088.35214744 2025-05-15,02:04:50.000,135,11114053,115845,0,1747274689,13913.201902169989,78.89590683000279,53088.36612168 2025-05-15,02:04:51.000,135,11114054,115805,0,1747274690,13913.168220619998,78.9100050900015,53088.31721184 2025-05-15,02:04:52.000,135,11114072,115565,0,1747274691,13913.134539069993,78.90295596000215,53088.387083040005 2025-05-15,02:04:53.000,135,11114100,115845,0,1747274692,13913.060439659988,78.85361204999936,53088.338173200005 2025-05-15,02:04:54.000,135,11114101,115325,0,1747274693,13912.966131319998,78.83951379000064,53088.31721184 2025-05-15,02:04:55.000,135,11114056,115765,0,1747274694,13912.892031909993,78.83246466000128,53088.33118608001 2025-05-15,02:04:56.000,135,11114055,115685,0,1747274695,13912.892031909993,78.83246466000128,53088.31022472001 2025-05-15,02:04:57.000,135,11114033,115805,0,1747274696,13912.817932500002,78.79016987999785,53088.3032376 2025-05-15,02:04:58.000,135,11114086,115725,0,1747274697,13912.784250949997,78.79721901000448,53088.24035352001 2025-05-15,02:04:59.000,135,11114027,116005,0,1747274698,13912.764042019997,78.74082597000233,53088.338173200005 2025-05-15,02:05:00.000,135,11114035,115725,0,1747274699,13912.689942609992,78.6985311899989,53088.32419896 2025-05-15,02:05:01.000,135,11114016,115645,0,1747274700,13912.636052130001,78.64918728000339,53088.32419896 2025-05-15,02:05:02.000,135,11114089,115685,0,1747274701,13912.629315819991,78.61394162999932,53088.24734064 2025-05-15,02:05:03.000,135,11114024,115645,0,1747274702,13912.53500748,78.5998433700006,53088.268302000004 2025-05-15,02:05:04.000,135,11114081,115925,0,1747274703,13912.481116999996,78.62099075999868,53088.3032376 2025-05-15,02:05:05.000,135,11114029,115845,0,1747274704,13912.4137539,78.61394162999932,53088.24734064 2025-05-15,02:05:06.000,135,11114114,115725,0,1747274705,13912.36659972999,78.57869598000252,53088.19144368001 2025-05-15,02:05:07.000,135,11114037,115605,0,1747274706,13912.35312711,78.52230294000037,53088.19144368001 2025-05-15,02:05:08.000,135,11114077,115725,0,1747274707,13912.30597293999,78.49410642000294,53088.1984308 2025-05-15,02:05:09.000,135,11114045,115565,0,1747274708,13912.319445559995,78.46590989999822,53088.18445656 2025-05-15,02:05:10.000,135,11114070,115765,0,1747274709,13912.279027699995,78.40951686000335,53088.15650808 2025-05-15,02:05:11.000,135,11114088,115725,0,1747274710,13912.279027699995,78.37427120999928,53088.15650808 2025-05-15,02:05:12.000,135,11114026,115645,0,1747274711,13912.22513721999,78.3531238200012,53088.14253384001 2025-05-15,02:05:13.000,135,11114017,115685,0,1747274712,13912.22513721999,78.34607469000184,53088.10759824 2025-05-15,02:05:14.000,135,11114060,115965,0,1747274713,13912.2116646,78.33902556000248,53088.14253384001 2025-05-15,02:05:15.000,135,11114104,115525,0,1747274714,13912.218400909995,78.34607469000184,53088.14253384001 2025-05-15,02:05:16.000,135,11114076,115725,0,1747274715,13912.2116646,78.3178781700044,53088.16349520001 2025-05-15,02:05:17.000,135,11114029,115645,0,1747274716,13912.218400909995,78.27558339000097,53088.13554672 2025-05-15,02:05:18.000,135,11114074,115765,0,1747274717,13912.20492828999,78.2544360000029,53088.1285596 2025-05-15,02:05:19.000,135,11114085,115725,0,1747274718,13912.18471935999,78.21214121999947,53088.13554672 2025-05-15,02:05:20.000,135,11114085,115845,0,1747274719,13912.198191979995,78.21919034999883,53088.11458536001 2025-05-15,02:05:21.000,135,11114090,115605,0,1747274720,13912.23187353,78.20509209000011,53088.1285596 2025-05-15,02:05:22.000,135,11114042,115645,0,1747274721,13912.27229139,78.17689557000267,53088.100611120004 2025-05-15,02:05:23.000,135,11114104,115525,0,1747274722,13912.258818769995,78.14869904999796,53088.14952096 2025-05-15,02:05:24.000,135,11114014,115685,0,1747274723,13912.27229139,78.14869904999796,53088.14253384001 2025-05-15,02:05:25.000,135,11114055,115565,0,1747274724,13912.279027699995,78.1557481800046,53088.121572480006 2025-05-15,02:05:26.000,135,11114044,115725,0,1747274725,13912.258818769995,78.1416499199986,53088.11458536001 2025-05-15,02:05:27.000,135,11114051,115725,0,1747274726,13912.30597293999,78.08525688000373,53088.1285596 2025-05-15,02:05:28.000,135,11114013,115165,0,1747274727,13912.33291818,78.03591297000094,53088.11458536001 2025-05-15,02:05:29.000,135,11114077,115925,0,1747274728,13912.34639079999,78.05001122999965,53088.06567552001 2025-05-15,02:05:30.000,135,11114031,115685,0,1747274729,13912.339654489995,78.00066732000414,53088.03772704 2025-05-15,02:05:31.000,135,11114048,115805,0,1747274730,13912.35312711,77.97951992999879,53088.051701280005 2025-05-15,02:05:32.000,135,11114088,115605,0,1747274731,13912.380072349995,77.96542167000007,53088.06567552001 2025-05-15,02:05:33.000,135,11114040,115725,0,1747274732,13912.33291818,78.00066732000414,53088.06567552001 2025-05-15,02:05:34.000,135,11114077,115725,0,1747274733,13912.27229139,78.01476558000286,53088.0586884 2025-05-15,02:05:35.000,135,11114020,116005,0,1747274734,13912.25208246,78.05001122999965,53088.0586884 2025-05-15,02:05:36.000,135,11114012,115685,0,1747274735,13912.218400909995,78.01476558000286,53088.03073992 2025-05-15,02:05:37.000,135,11114040,115605,0,1747274736,13912.177983049995,78.01476558000286,53088.01676568 2025-05-15,02:05:38.000,135,11114091,115645,0,1747274737,13912.11061995,77.97247079999943,53088.07266264001 2025-05-15,02:05:39.000,135,11114063,115805,0,1747274738,13912.11061995,77.94427428000199,53088.0586884 2025-05-15,02:05:40.000,135,11114010,115645,0,1747274739,13912.009575299999,77.88788123999984,53087.9888172 2025-05-15,02:05:41.000,135,11114076,115325,0,1747274740,13911.989366369999,77.8949303699992,53087.99580432001 2025-05-15,02:05:42.000,135,11114106,115725,0,1747274741,13911.915266959993,77.8949303699992,53087.9888172 2025-05-15,02:05:43.000,135,11114113,115405,0,1747274742,13911.874849099993,77.8596847200024,53087.918946 2025-05-15,02:05:44.000,135,11114059,115685,0,1747274743,13911.807485999998,77.87378298000112,53087.932920240004 2025-05-15,02:05:45.000,135,11114043,115605,0,1747274744,13911.686232419997,77.87378298000112,53087.92593312001 2025-05-15,02:05:46.000,135,11114080,115565,0,1747274745,13911.618869320002,77.87378298000112,53087.87702328001 2025-05-15,02:05:47.000,135,11114083,115565,0,1747274746,13911.538033600002,77.84558646000369,53087.918946 2025-05-15,02:05:48.000,135,11114037,115885,0,1747274747,13911.477406810001,77.81738993999898,53087.92593312001 2025-05-15,02:05:49.000,135,11114057,115605,0,1747274748,13911.416780020001,77.77509516000282,53087.92593312001 2025-05-15,02:05:50.000,135,11114039,115525,0,1747274749,13911.403307399996,77.73984950999875,53087.92593312001 2025-05-15,02:05:51.000,135,11114028,115805,0,1747274750,13911.329207989991,77.70460386000195,53087.89798464001 2025-05-15,02:05:52.000,135,11114127,115645,0,1747274751,13911.308999059991,77.6482108199998,53087.82112632 2025-05-15,02:05:53.000,135,11114032,115645,0,1747274752,13911.25510858,77.62706343000173,53087.82811344001 2025-05-15,02:05:54.000,135,11114075,115405,0,1747274753,13911.22816333999,77.61296517000301,53087.8490748 2025-05-15,02:05:55.000,135,11114095,115325,0,1747274754,13911.19448179,77.5847686499983,53087.82112632 2025-05-15,02:05:56.000,135,11114092,115805,0,1747274755,13911.221427029996,77.55657213000086,53087.835100560005 2025-05-15,02:05:57.000,135,11114044,115605,0,1747274756,13911.18774547999,77.57067038999958,53087.80016496 2025-05-15,02:05:58.000,135,11114103,115445,0,1747274757,13911.15406393,77.5847686499983,53087.75125512 2025-05-15,02:05:59.000,135,11114048,115685,0,1747274758,13911.120382379995,77.61296517000301,53087.72330664 2025-05-15,02:06:00.000,135,11114041,115685,0,1747274759,13911.100173449995,77.57771951999894,53087.70933240001 2025-05-15,02:06:01.000,135,11114078,115685,0,1747274760,13911.12711868999,77.53542474000278,53087.716319520005 2025-05-15,02:06:02.000,135,11114124,115485,0,1747274761,13911.133855,77.55657213000086,53087.70234528 2025-05-15,02:06:03.000,135,11114078,115685,0,1747274762,13911.17427286,77.50722821999807,53087.66042256001 2025-05-15,02:06:04.000,135,11114008,115525,0,1747274763,13911.181009169995,77.5142773500047,53087.667409680005 2025-05-15,02:06:05.000,135,11114047,115565,0,1747274764,13911.221427029996,77.50017908999871,53087.68837104001 2025-05-15,02:06:06.000,135,11114036,115725,0,1747274765,13911.201218099995,77.50017908999871,53087.6743968 2025-05-15,02:06:07.000,135,11114062,115525,0,1747274766,13911.241635959996,77.50722821999807,53087.62548696 2025-05-15,02:06:08.000,135,11114097,115565,0,1747274767,13911.26858119999,77.46493344000191,53087.65343544 2025-05-15,02:06:09.000,135,11114029,115485,0,1747274768,13911.25510858,77.47903170000063,53087.65343544 2025-05-15,02:06:10.000,135,11114031,115445,0,1747274769,13911.25510858,77.45788431000256,53087.63247408 2025-05-15,02:06:11.000,135,11114032,115685,0,1747274770,13911.201218099995,77.41558952999912,53087.57657712 2025-05-15,02:06:12.000,135,11114012,115725,0,1747274771,13911.17427286,77.4014912700004,53087.59055136001 2025-05-15,02:06:13.000,135,11114071,115685,0,1747274772,13911.08670082999,77.40854039999977,53087.597538480004 2025-05-15,02:06:14.000,135,11114074,115685,0,1747274773,13911.07322821,77.41558952999912,53087.62548696 2025-05-15,02:06:15.000,135,11114068,115845,0,1747274774,13910.99239249,77.38739301000169,53087.548628640005 2025-05-15,02:06:16.000,135,11114090,115805,0,1747274775,13910.958710939994,77.38034388000233,53087.618499840006 2025-05-15,02:06:17.000,135,11114002,115845,0,1747274776,13910.9317657,77.32395084000018,53087.57657712 2025-05-15,02:06:18.000,135,11114074,115685,0,1747274777,13910.92502938999,77.30985258000146,53087.56260288001 2025-05-15,02:06:19.000,135,11114017,115805,0,1747274778,13910.898084149994,77.29575432000274,53087.5346544 2025-05-15,02:06:20.000,135,11114057,115405,0,1747274779,13910.877875219994,77.24641040999995,53087.58356424 2025-05-15,02:06:21.000,135,11114002,115525,0,1747274780,13910.891347839999,77.22526302000188,53087.5346544 2025-05-15,02:06:22.000,135,11113993,115885,0,1747274781,13910.891347839999,77.16182085000037,53087.6045256 2025-05-15,02:06:23.000,135,11113989,115525,0,1747274782,13910.837457359994,77.0913295499995,53087.54164152001 2025-05-15,02:06:24.000,135,11114011,115685,0,1747274783,13910.817248429994,77.07018216000142,53087.51369304 2025-05-15,02:06:25.000,135,11114048,115685,0,1747274784,13910.84419366999,76.99969086000056,53087.50670592 2025-05-15,02:06:26.000,135,11114098,115645,0,1747274785,13910.837457359994,76.99969086000056,53087.54164152001 2025-05-15,02:06:27.000,135,11114018,115845,0,1747274786,13910.86440259999,76.9432978199984,53087.54164152001 2025-05-15,02:06:28.000,135,11114036,115685,0,1747274787,13910.817248429994,76.89395391000289,53087.56959000001 2025-05-15,02:06:29.000,135,11114026,115445,0,1747274788,13910.797039499994,76.82346261000203,53087.61151272001 2025-05-15,02:06:30.000,135,11114034,115685,0,1747274789,13910.756621639994,76.7459221800018,53087.58356424 2025-05-15,02:06:31.000,135,11114028,115685,0,1747274790,13910.736412709994,76.75297131000116,53087.548628640005 2025-05-15,02:06:32.000,135,11114004,115685,0,1747274791,13910.695994849993,76.76706956999988,53087.55561576 2025-05-15,02:06:33.000,135,11114024,115565,0,1747274792,13910.675785919993,76.75297131000116,53087.61151272001 2025-05-15,02:06:34.000,135,11114062,115405,0,1747274793,13910.635368059993,76.68952913999965,53087.63946120001 2025-05-15,02:06:35.000,135,11114011,115485,0,1747274794,13910.635368059993,76.61903783999878,53087.61151272001 2025-05-15,02:06:36.000,135,11114062,115445,0,1747274795,13910.588213889998,76.5978904500007,53087.62548696 2025-05-15,02:06:37.000,135,11114032,115725,0,1747274796,13910.554532339993,76.54854653999791,53087.59055136001 2025-05-15,02:06:38.000,135,11114016,115725,0,1747274797,13910.514114479993,76.4992026300024,53087.61151272001 2025-05-15,02:06:39.000,135,11114076,115405,0,1747274798,13910.487169239997,76.48510437000368,53087.58356424 2025-05-15,02:06:40.000,135,11114049,115525,0,1747274799,13910.473696619993,76.39346568000474,53087.56959000001 2025-05-15,02:06:41.000,135,11114067,115685,0,1747274800,13910.554532339993,76.31592525000451,53087.61151272001 2025-05-15,02:06:42.000,135,11114010,115885,0,1747274801,13910.534323409993,76.26658134000172,53087.597538480004 2025-05-15,02:06:43.000,135,11114038,115845,0,1747274802,13910.581477579988,76.23838482000428,53087.63946120001 2025-05-15,02:06:44.000,135,11114040,115685,0,1747274803,13910.588213889998,76.18199178000214,53087.61151272001 2025-05-15,02:06:45.000,135,11114060,115685,0,1747274804,13910.588213889998,76.14674612999806,53087.61151272001 2025-05-15,02:06:46.000,135,11114001,115525,0,1747274805,13910.621895439988,76.13264786999935,53087.66042256001 2025-05-15,02:06:47.000,135,11114056,115485,0,1747274806,13910.675785919993,76.08330396000383,53087.69535816 2025-05-15,02:06:48.000,135,11114034,115845,0,1747274807,13910.695994849993,76.04805830999976,53087.667409680005 2025-05-15,02:06:49.000,135,11113988,115645,0,1747274808,13910.722940089989,76.0410091800004,53087.6743968 2025-05-15,02:06:50.000,135,11114008,115485,0,1747274809,13910.743149019989,76.06920569999784,53087.667409680005 2025-05-15,02:06:51.000,135,11114018,115525,0,1747274810,13910.770094259999,76.05510743999912,53087.68138392 2025-05-15,02:06:52.000,135,11114063,115645,0,1747274811,13910.803775809989,76.07625483000447,53087.75824224001 2025-05-15,02:06:53.000,135,11114046,115565,0,1747274812,13910.810512119999,76.02691092000168,53087.765229360004 2025-05-15,02:06:54.000,135,11114062,115645,0,1747274813,13910.82398473999,76.0057635300036,53087.66042256001 2025-05-15,02:06:55.000,135,11114054,115685,0,1747274814,13910.88461152999,75.98461613999825,53087.80016496 2025-05-15,02:06:56.000,135,11114064,115565,0,1747274815,13910.86440259999,75.97051787999953,53087.8141392 2025-05-15,02:06:57.000,135,11114007,115445,0,1747274816,13910.877875219994,75.99166527000489,53087.85606192001 2025-05-15,02:06:58.000,135,11114034,115485,0,1747274817,13910.857666289994,75.93527223000274,53087.89099752 2025-05-15,02:06:59.000,135,11114057,115405,0,1747274818,13910.770094259999,75.93527223000274,53087.89798464001 2025-05-15,02:07:00.000,135,11114067,115325,0,1747274819,13910.817248429994,75.94937049000146,53087.93990736 2025-05-15,02:07:01.000,135,11114028,115685,0,1747274820,13910.770094259999,75.92822310000338,53087.953881600006 2025-05-15,02:07:02.000,135,11114024,115525,0,1747274821,13910.756621639994,75.94937049000146,53087.96785584 2025-05-15,02:07:03.000,135,11113983,115205,0,1747274822,13910.736412709994,75.92117397000402,53087.97484296001 2025-05-15,02:07:04.000,135,11114003,115605,0,1747274823,13910.695994849993,75.92117397000402,53088.01676568 2025-05-15,02:07:05.000,135,11114032,115725,0,1747274824,13910.655576989993,75.87887919000059,53087.99580432001 2025-05-15,02:07:06.000,135,11114009,115285,0,1747274825,13910.635368059993,75.89297744999931,53088.03073992 2025-05-15,02:07:07.000,135,11114081,115605,0,1747274826,13910.568004959998,75.85773180000251,53088.01676568 2025-05-15,02:07:08.000,135,11114091,115645,0,1747274827,13910.581477579988,75.88592831999995,53088.03772704 2025-05-15,02:07:09.000,135,11114037,115765,0,1747274828,13910.581477579988,75.92822310000338,53088.03073992 2025-05-15,02:07:10.000,135,11114067,115525,0,1747274829,13910.574741269993,75.8436335400038,53088.06567552001 2025-05-15,02:07:11.000,135,11114028,115405,0,1747274830,13910.588213889998,75.87183006000123,53088.03772704 2025-05-15,02:07:12.000,135,11113987,115605,0,1747274831,13910.574741269993,75.88592831999995,53088.09362400001 2025-05-15,02:07:13.000,135,11114096,116005,0,1747274832,13910.554532339993,75.87887919000059,53088.051701280005 2025-05-15,02:07:14.000,135,11114044,115525,0,1747274833,13910.507378169998,75.87887919000059,53088.09362400001 2025-05-15,02:07:15.000,135,11114050,115885,0,1747274834,13910.520850790002,75.85068267000315,53088.14253384001 2025-05-15,02:07:16.000,135,11114023,115405,0,1747274835,13910.527587099998,75.85773180000251,53088.10759824 2025-05-15,02:07:17.000,135,11113987,115565,0,1747274836,13910.500641860002,75.85068267000315,53088.13554672 2025-05-15,02:07:18.000,135,11114025,115645,0,1747274837,13910.440015070002,75.794289630001,53088.11458536001 2025-05-15,02:07:19.000,135,11114032,115645,0,1747274838,13910.426542449997,75.82248614999844,53088.170482320005 2025-05-15,02:07:20.000,135,11113991,115765,0,1747274839,13910.460224000002,75.794289630001,53088.17746944 2025-05-15,02:07:21.000,135,11114017,115485,0,1747274840,13910.453487689992,75.75199485000485,53088.16349520001 2025-05-15,02:07:22.000,135,11114049,115645,0,1747274841,13910.473696619993,75.71674920000078,53088.19144368001 2025-05-15,02:07:23.000,135,11114016,115405,0,1747274842,13910.440015070002,75.74494571999821,53088.16349520001 2025-05-15,02:07:24.000,135,11114048,115245,0,1747274843,13910.446751379997,75.64625789999991,53088.1984308 2025-05-15,02:07:25.000,135,11114042,115325,0,1747274844,13910.433278759992,75.67445442000462,53088.23336640001 2025-05-15,02:07:26.000,135,11114041,115605,0,1747274845,13910.413069829992,75.61101225000311,53088.20541792 2025-05-15,02:07:27.000,135,11114073,115685,0,1747274846,13910.406333519997,75.58986485999776,53088.20541792 2025-05-15,02:07:28.000,135,11114071,115685,0,1747274847,13910.372651969992,75.56166834000032,53088.268302000004 2025-05-15,02:07:29.000,135,11114041,115525,0,1747274848,13910.379388280002,75.55461921000096,53088.22637928 2025-05-15,02:07:30.000,135,11113980,115525,0,1747274849,13910.359179350002,75.53347182000289,53088.28227624001 2025-05-15,02:07:31.000,135,11114020,115445,0,1747274850,13910.359179350002,75.52642269000353,53088.23336640001 2025-05-15,02:07:32.000,135,11114030,115605,0,1747274851,13910.285079939997,75.49117703999946,53088.268302000004 2025-05-15,02:07:33.000,135,11114081,115565,0,1747274852,13910.258134700001,75.53347182000289,53088.289263360006 2025-05-15,02:07:34.000,135,11114007,115485,0,1747274853,13910.237925770001,75.51232443000481,53088.27528912 2025-05-15,02:07:35.000,135,11114030,115805,0,1747274854,13910.143617429996,75.51937356000417,53088.289263360006 2025-05-15,02:07:36.000,135,11113984,115765,0,1747274855,13910.09646326,75.52642269000353,53088.268302000004 2025-05-15,02:07:37.000,135,11114041,115685,0,1747274856,13910.062781709996,75.49822616999882,53088.3032376 2025-05-15,02:07:38.000,135,11114015,115685,0,1747274857,13910.00889122999,75.50527529999817,53088.34516032 2025-05-15,02:07:39.000,135,11114007,115485,0,1747274858,13909.92805550999,75.46298052000202,53088.338173200005 2025-05-15,02:07:40.000,135,11114002,115565,0,1747274859,13909.880901339995,75.4488822600033,53088.35214744 2025-05-15,02:07:41.000,135,11114047,115365,0,1747274860,13909.84721978999,75.42773486999795,53088.36612168 2025-05-15,02:07:42.000,135,11114075,115565,0,1747274861,13909.759647759995,75.37839096000243,53088.34516032 2025-05-15,02:07:43.000,135,11114075,115565,0,1747274862,13909.719229899994,75.37134183000308,53088.38009592001 2025-05-15,02:07:44.000,135,11113994,115685,0,1747274863,13909.719229899994,75.37134183000308,53088.41503152 2025-05-15,02:07:45.000,135,11114079,115485,0,1747274864,13909.658603109994,75.3854400900018,53088.40105728001 2025-05-15,02:07:46.000,135,11114089,115405,0,1747274865,13909.64513048999,75.3854400900018,53088.435992880004 2025-05-15,02:07:47.000,135,11114030,115365,0,1747274866,13909.611448939999,75.32904704999964,53088.39407016 2025-05-15,02:07:48.000,135,11114051,115485,0,1747274867,13909.597976319994,75.32904704999964,53088.40105728001 2025-05-15,02:07:49.000,135,11114018,115285,0,1747274868,13909.571031079999,75.32904704999964,53088.387083040005 2025-05-15,02:07:50.000,135,11114073,115645,0,1747274869,13909.510404289998,75.28675227000349,53088.44298 2025-05-15,02:07:51.000,135,11114062,115725,0,1747274870,13909.517140599994,75.34314530999836,53088.48490272 2025-05-15,02:07:52.000,135,11114010,115565,0,1747274871,13909.530613219998,75.31494879000093,53088.53381256 2025-05-15,02:07:53.000,135,11114064,115645,0,1747274872,13909.496931669994,75.29380140000285,53088.505864080005 2025-05-15,02:07:54.000,135,11113997,115685,0,1747274873,13909.483459049989,75.30085053000221,53088.5827224 2025-05-15,02:07:55.000,135,11114050,115405,0,1747274874,13909.456513809993,75.28675227000349,53088.56176104 2025-05-15,02:07:56.000,135,11114025,115405,0,1747274875,13909.496931669994,75.29380140000285,53088.58970952 2025-05-15,02:07:57.000,135,11114012,115445,0,1747274876,13909.490195359998,75.25150661999942,53088.5827224 2025-05-15,02:07:58.000,135,11114058,115365,0,1747274877,13909.517140599994,75.20921184000326,53088.63163224 2025-05-15,02:07:59.000,135,11114024,115325,0,1747274878,13909.469986429998,75.22331010000198,53088.66656784001 2025-05-15,02:08:00.000,135,11114075,115405,0,1747274879,13909.490195359998,75.2021627100039,53088.69451632001 2025-05-15,02:08:01.000,135,11114064,115685,0,1747274880,13909.490195359998,75.2021627100039,53088.68054208 2025-05-15,02:08:02.000,135,11114050,115405,0,1747274881,13909.517140599994,75.2374083600007,53088.722464800005 2025-05-15,02:08:03.000,135,11114081,115485,0,1747274882,13909.496931669994,75.21626097000262,53088.70150344 2025-05-15,02:08:04.000,135,11114009,115565,0,1747274883,13909.517140599994,75.22331010000198,53088.771374640004 2025-05-15,02:08:05.000,135,11114047,115365,0,1747274884,13909.476722739993,75.20921184000326,53088.78534888001 2025-05-15,02:08:06.000,135,11114066,115525,0,1747274885,13909.463250119989,75.15986793000047,53088.83425872001 2025-05-15,02:08:07.000,135,11114071,115525,0,1747274886,13909.544085839989,75.15281880000111,53088.80631024 2025-05-15,02:08:08.000,135,11114056,115485,0,1747274887,13909.483459049989,75.12462228000368,53088.88316856001 2025-05-15,02:08:09.000,135,11114067,115605,0,1747274888,13909.557558459994,75.09642575999897,53088.8971428 2025-05-15,02:08:10.000,135,11114003,115605,0,1747274889,13909.571031079999,75.08232750000025,53088.95303976001 2025-05-15,02:08:11.000,135,11114093,115445,0,1747274890,13909.597976319994,75.05413098000281,53088.93207840001 2025-05-15,02:08:12.000,135,11114037,115685,0,1747274891,13909.604712629989,75.04708185000345,53088.960026880006 2025-05-15,02:08:13.000,135,11114047,115445,0,1747274892,13909.658603109994,75.07527837000089,53088.92509128 2025-05-15,02:08:14.000,135,11114063,115405,0,1747274893,13909.611448939999,75.01888532999874,53089.04387232 2025-05-15,02:08:15.000,135,11114054,115725,0,1747274894,13909.66533941999,75.04708185000345,53089.02291096 2025-05-15,02:08:16.000,135,11114057,115405,0,1747274895,13909.66533941999,75.00478707000002,53089.07880792001 2025-05-15,02:08:17.000,135,11114035,115485,0,1747274896,13909.68554834999,74.98363968000194,53089.04387232 2025-05-15,02:08:18.000,135,11114115,115405,0,1747274897,13909.69228466,74.9906888100013,53089.13470488 2025-05-15,02:08:19.000,135,11114079,115325,0,1747274898,13909.71249359,74.96954142000322,53089.13470488 2025-05-15,02:08:20.000,135,11114052,115365,0,1747274899,13909.78659299999,74.9554431600045,53089.18361472 2025-05-15,02:08:21.000,135,11114069,115485,0,1747274900,13909.71249359,74.9272466399998,53089.19060184 2025-05-15,02:08:22.000,135,11114054,115365,0,1747274901,13909.699020969994,74.94134489999851,53089.239511679996 2025-05-15,02:08:23.000,135,11114085,115525,0,1747274902,13909.651866799999,74.9272466399998,53089.239511679996 2025-05-15,02:08:24.000,135,11114034,115525,0,1747274903,13909.699020969994,74.96954142000322,53089.28842152001 2025-05-15,02:08:25.000,135,11114054,115245,0,1747274904,13909.64513048999,74.98363968000194,53089.33034424 2025-05-15,02:08:26.000,135,11114085,115485,0,1747274905,13909.611448939999,75.01183619999938,53089.36527984001 2025-05-15,02:08:27.000,135,11114043,115445,0,1747274906,13909.591240009999,74.98363968000194,53089.33733136001 2025-05-15,02:08:28.000,135,11114060,115645,0,1747274907,13909.577767389994,75.00478707000002,53089.37226696 2025-05-15,02:08:29.000,135,11114014,115485,0,1747274908,13909.490195359998,75.00478707000002,53089.41418968001 2025-05-15,02:08:30.000,135,11114079,115485,0,1747274909,13909.456513809993,75.01888532999874,53089.4211768 2025-05-15,02:08:31.000,135,11114081,115245,0,1747274910,13909.436304879993,75.00478707000002,53089.512009360005 2025-05-15,02:08:32.000,135,11114107,115285,0,1747274911,13909.355469159993,75.01888532999874,53089.43515104001 2025-05-15,02:08:33.000,135,11114077,115325,0,1747274912,13909.321787610003,75.01183619999938,53089.47008664 2025-05-15,02:08:34.000,135,11114054,115605,0,1747274913,13909.288106059998,74.99773794000066,53089.47707376 2025-05-15,02:08:35.000,135,11114071,115485,0,1747274914,13909.368941779998,74.87790273000428,53089.49803512 2025-05-15,02:08:36.000,135,11114073,115365,0,1747274915,13909.341996540003,74.89905012000236,53089.53995784 2025-05-15,02:08:37.000,135,11114051,115325,0,1747274916,13909.240951890002,74.87790273000428,53089.51899648 2025-05-15,02:08:38.000,135,11114089,115525,0,1747274917,13909.200534030002,74.94134489999851,53089.574893439996 2025-05-15,02:08:39.000,135,11114071,115525,0,1747274918,13909.139907240002,75.01183619999938,53089.54694496 2025-05-15,02:08:40.000,135,11114053,115765,0,1747274919,13909.099489380002,75.01183619999938,53089.5259836 2025-05-15,02:08:41.000,135,11114089,115405,0,1747274920,13909.086016759997,75.04003272000409,53089.574893439996 2025-05-15,02:08:42.000,135,11114089,115485,0,1747274921,13909.025389969996,75.07527837000089,53089.5259836 2025-05-15,02:08:43.000,135,11114075,115245,0,1747274922,13909.011917349992,75.13167141000304,53089.50502224001 2025-05-15,02:08:44.000,135,11113998,115125,0,1747274923,13909.032126279992,75.10347488999832,53089.609829040004 2025-05-15,02:08:45.000,135,11114072,115365,0,1747274924,13908.951290559991,75.11052401999768,53089.58886768 2025-05-15,02:08:46.000,135,11114046,115525,0,1747274925,13908.924345319996,75.1387205400024,53089.58188056001 2025-05-15,02:08:47.000,135,11114041,115565,0,1747274926,13908.890663769991,75.17396618999919,53089.54694496 2025-05-15,02:08:48.000,135,11114058,115685,0,1747274927,13908.843509599996,75.2021627100039,53089.56790632 2025-05-15,02:08:49.000,135,11114010,115645,0,1747274928,13908.850245909991,75.23035923000134,53089.61681616 2025-05-15,02:08:50.000,135,11114023,115445,0,1747274929,13908.803091739996,75.25855574999878,53089.58886768 2025-05-15,02:08:51.000,135,11114105,115525,0,1747274930,13908.83003697999,75.25855574999878,53089.58188056001 2025-05-15,02:08:52.000,135,11114064,115565,0,1747274931,13908.890663769991,75.25855574999878,53089.5958548 2025-05-15,02:08:53.000,135,11114083,115405,0,1747274932,13908.850245909991,75.25855574999878,53089.5958548 2025-05-15,02:08:54.000,135,11113979,115485,0,1747274933,13908.89740008,75.26560487999814,53089.630790400006 2025-05-15,02:08:55.000,135,11114087,115525,0,1747274934,13908.910872699991,75.2374083600007,53089.62380328001 2025-05-15,02:08:56.000,135,11114012,115285,0,1747274935,13908.958026870001,75.19511358000454,53089.64476464 2025-05-15,02:08:57.000,135,11114047,115685,0,1747274936,13908.937817940001,75.16691705999983,53089.61681616 2025-05-15,02:08:58.000,135,11114071,115645,0,1747274937,13908.958026870001,75.2021627100039,53089.65873888 2025-05-15,02:08:59.000,135,11114021,115645,0,1747274938,13908.971499489991,75.15986793000047,53089.65175176001 2025-05-15,02:09:00.000,135,11114071,115685,0,1747274939,13908.998444730001,75.18806444999791,53089.560919200005 2025-05-15,02:09:01.000,135,11114027,115285,0,1747274940,13908.971499489991,75.16691705999983,53089.609829040004 2025-05-15,02:09:02.000,135,11114007,115445,0,1747274941,13908.931081629991,75.12462228000368,53089.630790400006 2025-05-15,02:09:03.000,135,11114041,115525,0,1747274942,13908.944554249996,75.1387205400024,53089.665726 2025-05-15,02:09:04.000,135,11114040,115605,0,1747274943,13908.931081629991,75.15281880000111,53089.65175176001 2025-05-15,02:09:05.000,135,11114008,115285,0,1747274944,13908.870454839991,75.15986793000047,53089.70066160001 2025-05-15,02:09:06.000,135,11114056,115845,0,1747274945,13908.843509599996,75.14576967000176,53089.67271312001 2025-05-15,02:09:07.000,135,11114082,115685,0,1747274946,13908.81656436,75.13167141000304,53089.679700240005 2025-05-15,02:09:08.000,135,11114069,115445,0,1747274947,13908.81656436,75.16691705999983,53089.64476464 2025-05-15,02:09:09.000,135,11114054,115165,0,1747274948,13908.782882809995,75.18806444999791,53089.68668736 2025-05-15,02:09:10.000,135,11114076,115525,0,1747274949,13908.762673879995,75.15986793000047,53089.62380328001 2025-05-15,02:09:11.000,135,11114112,115405,0,1747274950,13908.68857446999,75.17396618999919,53089.69367448 2025-05-15,02:09:12.000,135,11114035,115325,0,1747274951,13908.64815660999,75.2021627100039,53089.67271312001 2025-05-15,02:09:13.000,135,11114089,115485,0,1747274952,13908.621211369995,75.22331010000198,53089.65873888 2025-05-15,02:09:14.000,135,11114115,115485,0,1747274953,13908.59426613,75.2374083600007,53089.68668736 2025-05-15,02:09:15.000,135,11114059,115405,0,1747274954,13908.56732088999,75.25855574999878,53089.67271312001 2025-05-15,02:09:16.000,135,11114052,115205,0,1747274955,13908.560584579995,75.24445749000006,53089.63777752 2025-05-15,02:09:17.000,135,11113993,115525,0,1747274956,13908.52690302999,75.2374083600007,53089.665726 2025-05-15,02:09:18.000,135,11114023,115365,0,1747274957,13908.56732088999,75.25150661999942,53089.68668736 2025-05-15,02:09:19.000,135,11114074,115525,0,1747274958,13908.58752981999,75.22331010000198,53089.70066160001 2025-05-15,02:09:20.000,135,11114002,115605,0,1747274959,13908.58752981999,75.23035923000134,53089.69367448 2025-05-15,02:09:21.000,135,11114045,115565,0,1747274960,13908.60773874999,75.24445749000006,53089.728610080005 2025-05-15,02:09:22.000,135,11114034,115605,0,1747274961,13908.56732088999,75.29380140000285,53089.70066160001 2025-05-15,02:09:23.000,135,11113994,115685,0,1747274962,13908.60773874999,75.30085053000221,53089.75655856 2025-05-15,02:09:24.000,135,11113989,115365,0,1747274963,13908.59426613,75.30085053000221,53089.742584319996 2025-05-15,02:09:25.000,135,11114024,115445,0,1747274964,13908.621211369995,75.29380140000285,53089.74957144001 2025-05-15,02:09:26.000,135,11114020,115405,0,1747274965,13908.601002439995,75.28675227000349,53089.798481280006 2025-05-15,02:09:27.000,135,11114036,115405,0,1747274966,13908.63468399,75.31494879000093,53089.78450704 2025-05-15,02:09:28.000,135,11114051,115565,0,1747274967,13908.661629229995,75.27970314000413,53089.777519920004 2025-05-15,02:09:29.000,135,11114062,115525,0,1747274968,13908.67510185,75.26560487999814,53089.81944264001 2025-05-15,02:09:30.000,135,11114035,115685,0,1747274969,13908.702047089995,75.25150661999942,53089.78450704 2025-05-15,02:09:31.000,135,11114034,115525,0,1747274970,13908.75593757,75.27265401000477,53089.86136536 2025-05-15,02:09:32.000,135,11113999,115325,0,1747274971,13908.74920125999,75.23035923000134,53089.90328808 2025-05-15,02:09:33.000,135,11114082,115525,0,1747274972,13908.803091739996,75.22331010000198,53089.88931384001 2025-05-15,02:09:34.000,135,11114008,115485,0,1747274973,13908.823300669996,75.16691705999983,53089.95918504001 2025-05-15,02:09:35.000,135,11113984,115605,0,1747274974,13908.80982804999,75.11757315000432,53089.945210800004 2025-05-15,02:09:36.000,135,11114025,115485,0,1747274975,13908.863718529996,75.13167141000304,53090.02905624 2025-05-15,02:09:37.000,135,11114087,115165,0,1747274976,13908.883927459996,75.06118011000217,53089.98713352001 2025-05-15,02:09:38.000,135,11114014,115445,0,1747274977,13908.91760901,75.04003272000409,53090.03604336001 2025-05-15,02:09:39.000,135,11114036,115485,0,1747274978,13908.964763179996,74.9906888100013,53090.03604336001 2025-05-15,02:09:40.000,135,11114003,115005,0,1747274979,13908.971499489991,74.97659055000258,53090.08495320001 2025-05-15,02:09:41.000,135,11114044,115485,0,1747274980,13909.072544139992,74.93429576999915,53090.077966079996 2025-05-15,02:09:42.000,135,11114048,115525,0,1747274981,13909.059071520001,74.93429576999915,53090.08495320001 2025-05-15,02:09:43.000,135,11114003,115365,0,1747274982,13909.153379859992,74.9554431600045,53090.112901680004 2025-05-15,02:09:44.000,135,11113998,115445,0,1747274983,13909.173588789992,74.892000990003,53090.1198888 2025-05-15,02:09:45.000,135,11114020,115565,0,1747274984,13909.193797719992,74.84265708000021,53090.17578576001 2025-05-15,02:09:46.000,135,11114091,115445,0,1747274985,13909.227479269997,74.83560795000085,53090.21072136 2025-05-15,02:09:47.000,135,11114015,115765,0,1747274986,13909.200534030002,74.7792149099987,53090.14085016 2025-05-15,02:09:48.000,135,11114050,115525,0,1747274987,13909.267897129997,74.75101839000126,53090.22469560001 2025-05-15,02:09:49.000,135,11113979,115525,0,1747274988,13909.234215579992,74.70167447999847,53090.27360544001 2025-05-15,02:09:50.000,135,11113993,115485,0,1747274989,13909.173588789992,74.70167447999847,53090.280592560004 2025-05-15,02:09:51.000,135,11114047,115565,0,1747274990,13909.139907240002,74.70167447999847,53090.31552816 2025-05-15,02:09:52.000,135,11114005,115525,0,1747274991,13909.065807829997,74.68757621999976,53090.3295024 2025-05-15,02:09:53.000,135,11114028,115405,0,1747274992,13909.018653660001,74.65233057000296,53090.30854104 2025-05-15,02:09:54.000,135,11114059,115325,0,1747274993,13908.91760901,74.6452814400036,53090.413347839996 2025-05-15,02:09:55.000,135,11114070,115365,0,1747274994,13908.890663769991,74.59593753000081,53090.40636072 2025-05-15,02:09:56.000,135,11114016,115445,0,1747274995,13908.80982804999,74.58888840000145,53090.44129632001 2025-05-15,02:09:57.000,135,11114057,115445,0,1747274996,13908.73572864,74.56069188000401,53090.44129632001 2025-05-15,02:09:58.000,135,11114044,115325,0,1747274997,13908.661629229995,74.57479014000273,53090.39238648001 2025-05-15,02:09:59.000,135,11114044,115285,0,1747274998,13908.61447506,74.55364275000466,53090.45527056 2025-05-15,02:10:00.000,135,11114029,115325,0,1747274999,13908.48648516999,74.5324953599993,53090.399373600005 2025-05-15,02:10:01.000,135,11114052,115525,0,1747275000,13908.338286349994,74.53954448999866,53090.39238648001 2025-05-15,02:10:02.000,135,11114043,115445,0,1747275001,13908.223769079988,74.5324953599993,53090.40636072 2025-05-15,02:10:03.000,135,11114002,115845,0,1747275002,13908.109251809998,74.50429884000187,53090.39238648001 2025-05-15,02:10:04.000,135,11114049,115325,0,1747275003,13908.048625019997,74.4972497100025,53090.399373600005 2025-05-15,02:10:05.000,135,11114017,115405,0,1747275004,13907.994734539992,74.433807540001,53090.32251528001 2025-05-15,02:10:06.000,135,11114084,115365,0,1747275005,13907.900426200002,74.42675841000164,53090.40636072 2025-05-15,02:10:07.000,135,11114085,115605,0,1747275006,13907.785908929996,74.39151276000484,53090.31552816 2025-05-15,02:10:08.000,135,11114082,115605,0,1747275007,13907.6983369,74.37036536999949,53090.37142512001 2025-05-15,02:10:09.000,135,11114064,115205,0,1747275008,13907.67812797,74.34921798000141,53090.34347664001 2025-05-15,02:10:10.000,135,11114080,115565,0,1747275009,13907.57708332,74.31397233000462,53090.33648952 2025-05-15,02:10:11.000,135,11114073,115525,0,1747275010,13907.523192839995,74.26462842000183,53090.350463760005 2025-05-15,02:10:12.000,135,11114040,115325,0,1747275011,13907.442357119995,74.26462842000183,53090.30854104 2025-05-15,02:10:13.000,135,11114043,115685,0,1747275012,13907.341312469995,74.26462842000183,53090.350463760005 2025-05-15,02:10:14.000,135,11114099,115445,0,1747275013,13907.300894609994,74.27167755000119,53090.35745088 2025-05-15,02:10:15.000,135,11114017,115365,0,1747275014,13907.220058889994,74.20118625000032,53090.35745088 2025-05-15,02:10:16.000,135,11114016,115365,0,1747275015,13907.193113649999,74.17298973000288,53090.30854104 2025-05-15,02:10:18.000,135,11114052,115485,0,1747275017,13907.119014239994,74.15889147000416,53090.31552816 2025-05-15,02:10:19.000,135,11114071,115525,0,1747275018,13907.119014239994,74.17298973000288,53090.350463760005 2025-05-15,02:10:20.000,135,11113989,115685,0,1747275019,13907.038178519993,74.13774407999881,53090.33648952 2025-05-15,02:10:21.000,135,11114092,115405,0,1747275020,13907.031442209998,74.12364582000009,53090.32251528001 2025-05-15,02:10:22.000,135,11114008,115325,0,1747275021,13907.017969589993,74.10249843000202,53090.37142512001 2025-05-15,02:10:23.000,135,11114053,115445,0,1747275022,13906.977551729993,74.11659669000073,53090.399373600005 2025-05-15,02:10:24.000,135,11114046,115245,0,1747275023,13906.943870179988,74.10954756000137,53090.413347839996 2025-05-15,02:10:25.000,135,11114073,115325,0,1747275024,13906.916924939993,74.10954756000137,53090.399373600005 2025-05-15,02:10:26.000,135,11114059,115325,0,1747275025,13906.876507079993,74.09544930000266,53090.3295024 2025-05-15,02:10:27.000,135,11114023,115325,0,1747275026,13906.869770769998,74.07430191000458,53090.38539936 2025-05-15,02:10:28.000,135,11114033,115245,0,1747275027,13906.829352909997,74.10249843000202,53090.39238648001 2025-05-15,02:10:29.000,135,11114023,115285,0,1747275028,13906.815880289992,74.07430191000458,53090.39238648001 2025-05-15,02:10:30.000,135,11114062,115365,0,1747275029,13906.788935049997,74.10954756000137,53090.42732208 2025-05-15,02:10:31.000,135,11114053,115205,0,1747275030,13906.694626709992,74.08135104000394,53090.42732208 2025-05-15,02:10:32.000,135,11114076,115405,0,1747275031,13906.647472539997,74.08135104000394,53090.42732208 2025-05-15,02:10:33.000,135,11114012,115445,0,1747275032,13906.627263609997,74.12364582000009,53090.46225768001 2025-05-15,02:10:34.000,135,11114026,115525,0,1747275033,13906.573373129992,74.13774407999881,53090.45527056 2025-05-15,02:10:35.000,135,11114094,115525,0,1747275034,13906.506010029996,74.19413712000096,53090.4343092 2025-05-15,02:10:36.000,135,11114081,115125,0,1747275035,13906.472328479991,74.20118625000032,53090.47623192 2025-05-15,02:10:37.000,135,11114024,115205,0,1747275036,13906.41170168999,74.2223336399984,53090.518154640005 2025-05-15,02:10:38.000,135,11114049,115325,0,1747275037,13906.37128382999,74.29987406999862,53090.54610312 2025-05-15,02:10:39.000,135,11114098,115245,0,1747275038,13906.344338589995,74.3351197200027,53090.60200008 2025-05-15,02:10:40.000,135,11114008,115325,0,1747275039,13906.283711799995,74.32102146000398,53090.615974320004 2025-05-15,02:10:41.000,135,11114086,115245,0,1747275040,13906.263502869995,74.37036536999949,53090.6439228 2025-05-15,02:10:42.000,135,11114051,115485,0,1747275041,13906.25003024999,74.39151276000484,53090.70680688001 2025-05-15,02:10:43.000,135,11114046,115325,0,1747275042,13906.23655763,74.34216885000205,53090.6439228 2025-05-15,02:10:44.000,135,11114076,115245,0,1747275043,13906.14898559999,74.39151276000484,53090.67885840001 2025-05-15,02:10:45.000,135,11114088,115245,0,1747275044,13906.15572191,74.41266015000292,53090.72776824001 2025-05-15,02:10:46.000,135,11114093,115365,0,1747275045,13906.13551298,74.46200405999843,53090.75571672001 2025-05-15,02:10:47.000,135,11114057,115365,0,1747275046,13906.12877666999,74.45495492999908,53090.748729599996 2025-05-15,02:10:48.000,135,11113973,115325,0,1747275047,13906.10856773999,74.51839710000058,53090.83956216 2025-05-15,02:10:49.000,135,11114062,115325,0,1747275048,13906.101831429994,74.53954448999866,53090.79065232 2025-05-15,02:10:50.000,135,11114032,115365,0,1747275049,13906.162458219995,74.57479014000273,53090.853536400005 2025-05-15,02:10:51.000,135,11114020,115405,0,1747275050,13906.14898559999,74.6805270900004,53090.916420479996 2025-05-15,02:10:52.000,135,11114088,115525,0,1747275051,13906.13551298,74.70872360999783,53090.9583432 2025-05-15,02:10:53.000,135,11114043,115365,0,1747275052,13906.09509512,74.70167447999847,53091.00026592 2025-05-15,02:10:54.000,135,11114026,115485,0,1747275053,13906.09509512,74.73692013000255,53091.00026592 2025-05-15,02:10:55.000,135,11114079,115205,0,1747275054,13906.101831429994,74.85675533999893,53091.06315000001 2025-05-15,02:10:56.000,135,11114063,115325,0,1747275055,13906.081622499994,74.83560795000085,53091.0980856 2025-05-15,02:10:57.000,135,11113997,115485,0,1747275056,13906.081622499994,74.85675533999893,53091.084111359996 2025-05-15,02:10:58.000,135,11114066,115365,0,1747275057,13906.09509512,74.92019751000043,53091.21686664 2025-05-15,02:10:59.000,135,11114082,115445,0,1747275058,13906.09509512,74.94134489999851,53091.24481512 2025-05-15,02:11:00.000,135,11114002,115125,0,1747275059,13906.07488619,74.96954142000322,53091.26577648 2025-05-15,02:11:01.000,135,11114033,115405,0,1747275060,13906.06814987999,74.93429576999915,53091.30071208001 2025-05-15,02:11:02.000,135,11114031,115325,0,1747275061,13906.061413569994,74.9906888100013,53091.32167344 2025-05-15,02:11:03.000,135,11114052,115325,0,1747275062,13906.020995709994,75.01888532999874,53091.36359616 2025-05-15,02:11:04.000,135,11114025,115125,0,1747275063,13906.06814987999,75.03298359000473,53091.44045448 2025-05-15,02:11:05.000,135,11113984,115365,0,1747275064,13906.041204639994,75.0893766299996,53091.44045448 2025-05-15,02:11:06.000,135,11114021,115525,0,1747275065,13906.061413569994,75.09642575999897,53091.51032568 2025-05-15,02:11:07.000,135,11114104,115205,0,1747275066,13906.12877666999,75.14576967000176,53091.46141584 2025-05-15,02:11:08.000,135,11114059,115525,0,1747275067,13906.162458219995,75.2021627100039,53091.587183999996 2025-05-15,02:11:09.000,135,11114068,115205,0,1747275068,13906.27023917999,75.2374083600007,53091.61513248001 2025-05-15,02:11:10.000,135,11114079,115165,0,1747275069,13906.33760228,75.27265401000477,53091.6570552 2025-05-15,02:11:11.000,135,11114049,115125,0,1747275070,13906.37802014,75.31494879000093,53091.69897792 2025-05-15,02:11:12.000,135,11114015,115245,0,1747275071,13906.465592169996,75.40658747999987,53091.71993928 2025-05-15,02:11:13.000,135,11114030,115285,0,1747275072,13906.519482650001,75.49822616999882,53091.789810480004 2025-05-15,02:11:14.000,135,11114063,115445,0,1747275073,13906.586845749996,75.55461921000096,53091.88763016 2025-05-15,02:11:15.000,135,11114073,115485,0,1747275074,13906.681154090002,75.66740528999799,53091.922565759996 2025-05-15,02:11:16.000,135,11114078,115685,0,1747275075,13906.768726119997,75.75199485000485,53091.92955288001 2025-05-15,02:11:17.000,135,11114022,115485,0,1747275076,13906.802407670002,75.8436335400038,53091.99942408001 2025-05-15,02:11:18.000,135,11114066,115445,0,1747275077,13906.836089219993,75.91412484000466,53092.09724376001 2025-05-15,02:11:19.000,135,11114003,115525,0,1747275078,13906.916924939993,75.99166527000489,53092.076282400005 2025-05-15,02:11:20.000,135,11114027,115165,0,1747275079,13906.916924939993,76.09035309000319,53092.13916648001 2025-05-15,02:11:21.000,135,11114106,115725,0,1747275080,13906.889979699998,76.09035309000319,53092.243973280005 2025-05-15,02:11:22.000,135,11114065,115605,0,1747275081,13906.869770769998,76.18199178000214,53092.313844480006 2025-05-15,02:11:23.000,135,11114024,115005,0,1747275082,13906.842825530002,76.252483080003,53092.341792960004 2025-05-15,02:11:24.000,135,11114122,115445,0,1747275083,13906.829352909997,76.33707264000259,53092.38371568001 2025-05-15,02:11:25.000,135,11114036,115565,0,1747275084,13906.916924939993,76.46395697999833,53092.38371568001 2025-05-15,02:11:26.000,135,11114061,115525,0,1747275085,13906.943870179988,76.49215350000304,53092.47454824001 2025-05-15,02:11:27.000,135,11114016,115285,0,1747275086,13906.991024349998,76.56264480000391,53092.47454824001 2025-05-15,02:11:28.000,135,11114046,115245,0,1747275087,13907.017969589993,76.61198870999942,53092.53743232 2025-05-15,02:11:29.000,135,11114072,115205,0,1747275088,13907.085332689989,76.60493958000006,53092.59332928 2025-05-15,02:11:30.000,135,11114029,115245,0,1747275089,13907.152695789999,76.6472343600035,53092.66320048 2025-05-15,02:11:31.000,135,11114063,115245,0,1747275090,13907.179641029994,76.68248001000029,53092.71211032 2025-05-15,02:11:32.000,135,11114041,115365,0,1747275091,13907.280685679994,76.69657826999901,53092.75403304 2025-05-15,02:11:33.000,135,11114052,115325,0,1747275092,13907.36825770999,76.72477479000372,53092.78896864001 2025-05-15,02:11:34.000,135,11114067,115365,0,1747275093,13907.41541188,76.66838175000157,53092.87281408 2025-05-15,02:11:35.000,135,11114080,115205,0,1747275094,13907.51645653,76.66133262000221,53092.87281408 2025-05-15,02:11:36.000,135,11114084,115245,0,1747275095,13907.57708332,76.71067652999773,53092.914736800005 2025-05-15,02:11:37.000,135,11114089,115165,0,1747275096,13907.711809519991,76.71772566000436,53092.984608000006 2025-05-15,02:11:38.000,135,11114078,115365,0,1747275097,13907.819590480001,76.75297131000116,53093.02653072001 2025-05-15,02:11:39.000,135,11114035,115245,0,1747275098,13907.954316679992,76.78821695999795,53093.10338904001 2025-05-15,02:11:40.000,135,11114054,115405,0,1747275099,13908.068833949997,76.78821695999795,53093.131337520004 2025-05-15,02:11:41.000,135,11114085,115285,0,1747275100,13908.163142289988,76.76706956999988,53093.16627312 2025-05-15,02:11:42.000,135,11114082,115325,0,1747275101,13908.277659559993,76.77411869999924,53093.24313144001 2025-05-15,02:11:43.000,135,11114007,115125,0,1747275102,13908.331550039999,76.77411869999924,53093.27806704 2025-05-15,02:11:44.000,135,11114064,115445,0,1747275103,13908.439330999994,76.77411869999924,53093.30601552 2025-05-15,02:11:45.000,135,11114053,115005,0,1747275104,13908.59426613,76.81641348000267,53093.4038352 2025-05-15,02:11:46.000,135,11113959,115365,0,1747275105,13908.681838159995,76.83051174000138,53093.42479656 2025-05-15,02:11:47.000,135,11114008,115525,0,1747275106,13908.782882809995,76.8446100000001,53093.45274504 2025-05-15,02:11:48.000,135,11114066,115285,0,1747275107,13908.904136389996,76.85165912999946,53093.52960336001 2025-05-15,02:11:49.000,135,11114032,115245,0,1747275108,13909.018653660001,76.88690478000353,53093.57851320001 2025-05-15,02:11:50.000,135,11114039,115525,0,1747275109,13909.065807829997,76.90805217000161,53093.683320000004 2025-05-15,02:11:51.000,135,11114028,115165,0,1747275110,13909.214006649992,76.95034694999777,53093.683320000004 2025-05-15,02:11:52.000,135,11114014,115405,0,1747275111,13909.301578680002,76.99969086000056,53093.753191200005 2025-05-15,02:11:53.000,135,11114040,115205,0,1747275112,13909.395887019993,77.02083824999863,53093.7881268 2025-05-15,02:11:54.000,135,11114047,115245,0,1747275113,13909.537349529994,77.0560839000027,53093.920882080005 2025-05-15,02:11:55.000,135,11113999,115485,0,1747275114,13909.64513048999,77.10542780999822,53093.89992072 2025-05-15,02:11:56.000,135,11114032,115245,0,1747275115,13909.76638406999,77.11952607000421,53093.94184344001 2025-05-15,02:11:57.000,135,11114019,115365,0,1747275116,13909.93479182,77.16886997999973,53094.018701760004 2025-05-15,02:11:58.000,135,11114010,115605,0,1747275117,13910.002154919996,77.2041156300038,53094.0676116 2025-05-15,02:11:59.000,135,11114060,115405,0,1747275118,13910.07625433,77.26755779999803,53094.137482800004 2025-05-15,02:12:00.000,135,11114062,115085,0,1747275119,13910.170562669991,77.28870519000338,53094.22132824 2025-05-15,02:12:01.000,135,11114052,115205,0,1747275120,13910.217716840001,77.34509822999826,53094.21434112 2025-05-15,02:12:02.000,135,11114061,115405,0,1747275121,13910.312025179992,77.36624562000361,53094.29119944 2025-05-15,02:12:03.000,135,11114113,115245,0,1747275122,13910.446751379997,77.37329475000297,53094.36107064 2025-05-15,02:12:04.000,135,11114012,115365,0,1747275123,13910.547796029998,77.42968778999784,53094.375044880006 2025-05-15,02:12:05.000,135,11114097,115685,0,1747275124,13910.608422819998,77.4508351800032,53094.40998048 2025-05-15,02:12:06.000,135,11114123,115485,0,1747275125,13910.716203779994,77.47903170000063,53094.50081304 2025-05-15,02:12:07.000,135,11114087,115485,0,1747275126,13910.810512119999,77.49312995999935,53094.47985168 2025-05-15,02:12:08.000,135,11114091,115445,0,1747275127,13910.91155677,77.56362126000022,53094.53574864001 2025-05-15,02:12:09.000,135,11114101,115085,0,1747275128,13911.05301928,77.57067038999958,53094.58465848001 2025-05-15,02:12:10.000,135,11114035,115365,0,1747275129,13911.18774547999,77.55657213000086,53094.661516800006 2025-05-15,02:12:11.000,135,11114054,115365,0,1747275130,13911.24837226999,77.61296517000301,53094.70343952001 2025-05-15,02:12:12.000,135,11114016,115365,0,1747275131,13911.342680609996,77.59181777999765,53094.71741376 2025-05-15,02:12:13.000,135,11114050,115285,0,1747275132,13911.396571090001,77.63411256000109,53094.78029784001 2025-05-15,02:12:14.000,135,11114093,115365,0,1747275133,13911.457197880001,77.66935820999788,53094.808246320004 2025-05-15,02:12:15.000,135,11114021,115525,0,1747275134,13911.591924079992,77.71165299000131,53094.87113040001 2025-05-15,02:12:16.000,135,11114031,114965,0,1747275135,13911.625605629997,77.73280037999939,53094.94798872001 2025-05-15,02:12:17.000,135,11114079,115085,0,1747275136,13911.699705040002,77.75394777000474,53094.9410016 2025-05-15,02:12:18.000,135,11114033,115365,0,1747275137,13911.780540759988,77.7609969000041,53094.94798872001 2025-05-15,02:12:19.000,135,11114078,115125,0,1747275138,13911.874849099993,77.7962425500009,53095.05279552 2025-05-15,02:12:20.000,135,11114042,115205,0,1747275139,13911.962421129989,77.75394777000474,53095.080744 2025-05-15,02:12:21.000,135,11114070,114965,0,1747275140,13911.969157439999,77.80329168000026,53095.12266672 2025-05-15,02:12:22.000,135,11114057,115485,0,1747275141,13912.029784229999,77.78919342000154,53095.1506152 2025-05-15,02:12:23.000,135,11114060,115205,0,1747275142,13912.049993159999,77.81738993999898,53095.192537920004 2025-05-15,02:12:24.000,135,11114109,115165,0,1747275143,13912.097147329994,77.76804603000346,53095.28337048001 2025-05-15,02:12:25.000,135,11114064,115445,0,1747275144,13912.12409256999,77.77509516000282,53095.262409120005 2025-05-15,02:12:26.000,135,11114026,115365,0,1747275145,13912.17124674,77.8314881999977,53095.33926744 2025-05-15,02:12:27.000,135,11114139,115445,0,1747275146,13912.22513721999,77.85263559000305,53095.34625456 2025-05-15,02:12:28.000,135,11114100,115085,0,1747275147,13912.23187353,77.8314881999977,53095.40215152001 2025-05-15,02:12:29.000,135,11113997,115365,0,1747275148,13912.25208246,77.86673385000176,53095.48599696 2025-05-15,02:12:30.000,135,11114087,115525,0,1747275149,13912.28576400999,77.8596847200024,53095.527919680004 2025-05-15,02:12:31.000,135,11114069,115405,0,1747275150,13912.319445559995,77.8949303699992,53095.5349068 2025-05-15,02:12:32.000,135,11114125,115565,0,1747275151,13912.4137539,77.87378298000112,53095.646700720004 2025-05-15,02:12:33.000,135,11114111,115245,0,1747275152,13912.44743544999,77.88083211000048,53095.65368784 2025-05-15,02:12:34.000,135,11114083,115365,0,1747275153,13912.47438069,77.92312689000391,53095.646700720004 2025-05-15,02:12:35.000,135,11114065,115365,0,1747275154,13912.528271169991,77.95837254000071,53095.646700720004 2025-05-15,02:12:36.000,135,11114089,115285,0,1747275155,13912.595634270001,77.91607776000455,53095.68862344001 2025-05-15,02:12:37.000,135,11114065,115005,0,1747275156,13912.636052130001,77.92312689000391,53095.716571920006 2025-05-15,02:12:38.000,135,11114094,115125,0,1747275157,13912.710151539992,77.91607776000455,53095.75849464001 2025-05-15,02:12:39.000,135,11114057,115445,0,1747275158,13912.750569399992,77.94427428000199,53095.75849464001 2025-05-15,02:12:40.000,135,11114047,115245,0,1747275159,13912.824668809997,77.96542167000007,53095.765481760005 2025-05-15,02:12:41.000,135,11114131,115365,0,1747275160,13912.871822979992,77.91607776000455,53095.8493272 2025-05-15,02:12:42.000,135,11114102,115245,0,1747275161,13912.979603940003,77.91607776000455,53095.82836584001 2025-05-15,02:12:43.000,135,11114084,114845,0,1747275162,13913.114330139993,77.91607776000455,53095.85631432001 2025-05-15,02:12:44.000,135,11114051,115325,0,1747275163,13913.154747999994,77.88083211000048,53095.94714688 2025-05-15,02:12:45.000,135,11114114,115125,0,1747275164,13913.242320029989,77.8949303699992,53095.97509536001 2025-05-15,02:12:46.000,135,11114073,115365,0,1747275165,13913.296210509994,77.88788123999984,53095.9890696 2025-05-15,02:12:47.000,135,11114095,115085,0,1747275166,13913.356837299994,77.88083211000048,53095.97509536001 2025-05-15,02:12:48.000,135,11114022,115205,0,1747275167,13913.437673019995,77.87378298000112,53096.030992320004 2025-05-15,02:12:49.000,135,11114083,115125,0,1747275168,13913.4915635,77.87378298000112,53096.0589408 2025-05-15,02:12:50.000,135,11114068,115165,0,1747275169,13913.58587183999,77.83853733000433,53096.0589408 2025-05-15,02:12:51.000,135,11114007,115445,0,1747275170,13913.62628969999,77.87378298000112,53096.10785064 2025-05-15,02:12:52.000,135,11114008,115365,0,1747275171,13913.68691648999,77.88083211000048,53096.11483776 2025-05-15,02:12:53.000,135,11114054,115045,0,1747275172,13913.73407066,77.8596847200024,53096.12182488001 2025-05-15,02:12:54.000,135,11114047,115245,0,1747275173,13913.835115310001,77.8596847200024,53096.219644560006 2025-05-15,02:12:55.000,135,11114042,115085,0,1747275174,13913.902478409997,77.83853733000433,53096.15676048 2025-05-15,02:12:56.000,135,11114085,115685,0,1747275175,13913.922687339997,77.7962425500009,53096.268554400005 2025-05-15,02:12:57.000,135,11114110,115165,0,1747275176,13913.942896269997,77.76804603000346,53096.26156728001 2025-05-15,02:12:58.000,135,11114051,115325,0,1747275177,13913.990050439992,77.75394777000474,53096.31047712001 2025-05-15,02:12:59.000,135,11114072,115245,0,1747275178,13914.037204610002,77.71165299000131,53096.28951576001 2025-05-15,02:13:00.000,135,11114058,115245,0,1747275179,13914.050677229992,77.69050560000323,53096.24759304 2025-05-15,02:13:01.000,135,11114073,115165,0,1747275180,13914.057413540002,77.73984950999875,53096.27554152 2025-05-15,02:13:02.000,135,11114113,115445,0,1747275181,13914.151721879993,77.74689863999811,53096.366374080004 2025-05-15,02:13:03.000,135,11114122,115205,0,1747275182,13914.192139739993,77.74689863999811,53096.35938696001 2025-05-15,02:13:04.000,135,11113996,115325,0,1747275183,13914.185403429998,77.75394777000474,53096.40829680001 2025-05-15,02:13:05.000,135,11114048,115325,0,1747275184,13914.252766529993,77.73984950999875,53096.40130968 2025-05-15,02:13:06.000,135,11114125,115205,0,1747275185,13914.246030219998,77.71870212000067,53096.40829680001 2025-05-15,02:13:07.000,135,11114078,115685,0,1747275186,13914.313393319993,77.71165299000131,53096.42925816001 2025-05-15,02:13:08.000,135,11114043,115205,0,1747275187,13914.367283799998,77.78214429000218,53096.45021952 2025-05-15,02:13:09.000,135,11114099,115285,0,1747275188,13914.414437969994,77.76804603000346,53096.49214224 2025-05-15,02:13:10.000,135,11114112,115125,0,1747275189,13914.434646899994,77.74689863999811,53096.52009072 2025-05-15,02:13:11.000,135,11114040,115125,0,1747275190,13914.434646899994,77.80329168000026,53096.5131036 2025-05-15,02:13:12.000,135,11114123,115285,0,1747275191,13914.448119519999,77.77509516000282,53096.57598768001 2025-05-15,02:13:13.000,135,11114102,115165,0,1747275192,13914.454855829994,77.78919342000154,53096.5829748 2025-05-15,02:13:14.000,135,11114086,115165,0,1747275193,13914.454855829994,77.8314881999977,53096.555026320006 2025-05-15,02:13:15.000,135,11114072,115005,0,1747275194,13914.475064759994,77.83853733000433,53096.485155120004 2025-05-15,02:13:16.000,135,11114070,115245,0,1747275195,13914.50200999999,77.85263559000305,53096.555026320006 2025-05-15,02:13:17.000,135,11114052,115245,0,1747275196,13914.515482619994,77.85263559000305,53096.5131036 2025-05-15,02:13:18.000,135,11114096,115165,0,1747275197,13914.5693731,77.84558646000369,53096.5829748 2025-05-15,02:13:19.000,135,11114066,115205,0,1747275198,13914.60305464999,77.8596847200024,53096.61092328 2025-05-15,02:13:20.000,135,11113990,115245,0,1747275199,13914.66368143999,77.94427428000199,53096.63188464 2025-05-15,02:13:21.000,135,11114078,115165,0,1747275200,13914.66368143999,77.97247079999943,53096.66682024001 2025-05-15,02:13:22.000,135,11114065,115205,0,1747275201,13914.74451715999,77.99361819000478,53096.59694904001 2025-05-15,02:13:23.000,135,11114054,115125,0,1747275202,13914.81188026,78.0077164500035,53096.6877816 2025-05-15,02:13:24.000,135,11114071,115365,0,1747275203,13914.838825499995,78.0429621000003,53096.6877816 2025-05-15,02:13:25.000,135,11114054,115365,0,1747275204,13914.838825499995,78.05001122999965,53096.673807360006 2025-05-15,02:13:26.000,135,11114092,115405,0,1747275205,13914.93313384,78.06410948999837,53096.74367856001 2025-05-15,02:13:27.000,135,11114096,115525,0,1747275206,13914.939870149996,78.09230601000309,53096.73669144 2025-05-15,02:13:28.000,135,11114056,115365,0,1747275207,13915.020705869996,78.09935514000244,53096.74367856001 2025-05-15,02:13:29.000,135,11114078,115245,0,1747275208,13915.115014210001,78.09935514000244,53096.771627040005 2025-05-15,02:13:30.000,135,11114116,115005,0,1747275209,13915.175641000002,78.1416499199986,53096.7576528 2025-05-15,02:13:31.000,135,11114121,115005,0,1747275210,13915.209322549992,78.17689557000267,53096.77861416 2025-05-15,02:13:32.000,135,11114081,115045,0,1747275211,13915.229531479992,78.24738687000354,53096.85547248 2025-05-15,02:13:33.000,135,11114085,115325,0,1747275212,13915.303630889997,78.24738687000354,53096.86245960001 2025-05-15,02:13:34.000,135,11114055,115205,0,1747275213,13915.370993989993,78.27558339000097,53096.87643384 2025-05-15,02:13:35.000,135,11114125,115405,0,1747275214,13915.391202919993,78.36722207999992,53096.88342096001 2025-05-15,02:13:36.000,135,11114117,115325,0,1747275215,13915.391202919993,78.388369469998,53096.939317920005 2025-05-15,02:13:37.000,135,11114043,114965,0,1747275216,13915.404675539998,78.40951686000335,53097.037137600004 2025-05-15,02:13:38.000,135,11114084,115205,0,1747275217,13915.418148160003,78.47295903000486,53096.97425352 2025-05-15,02:13:39.000,135,11114095,115405,0,1747275218,13915.451829709993,78.48000816000422,53096.97425352 2025-05-15,02:13:40.000,135,11114047,115325,0,1747275219,13915.458566019988,78.5645977200038,53096.97425352 2025-05-15,02:13:41.000,135,11114092,115325,0,1747275220,13915.445093399998,78.60689249999996,53096.988227760005 2025-05-15,02:13:42.000,135,11114050,115525,0,1747275221,13915.418148160003,78.64918728000339,53097.01617624 2025-05-15,02:13:43.000,135,11114088,115165,0,1747275222,13915.451829709993,78.69148205999954,53097.01617624 2025-05-15,02:13:44.000,135,11114089,115365,0,1747275223,13915.458566019988,78.7126294500049,53097.01617624 2025-05-15,02:13:45.000,135,11114081,115205,0,1747275224,13915.472038639993,78.76197336000041,53097.0720732 2025-05-15,02:13:46.000,135,11114019,115365,0,1747275225,13915.445093399998,78.77607161999913,53097.08604744 2025-05-15,02:13:47.000,135,11114064,115365,0,1747275226,13915.438357089988,78.86066117999871,53097.058098960006 2025-05-15,02:13:48.000,135,11114032,115445,0,1747275227,13915.445093399998,78.9100050900015,53097.10002168001 2025-05-15,02:13:49.000,135,11114102,115085,0,1747275228,13915.431620779993,78.9593490000043,53097.11399592 2025-05-15,02:13:50.000,135,11114089,115165,0,1747275229,13915.344048749997,79.00164378000045,53097.04412472 2025-05-15,02:13:51.000,135,11114070,115485,0,1747275230,13915.323839819997,79.10738072999811,53097.09303456 2025-05-15,02:13:52.000,135,11114041,114765,0,1747275231,13915.310367199992,79.16377377000026,53097.11399592 2025-05-15,02:13:53.000,135,11114129,115285,0,1747275232,13915.276685650002,79.26246158999857,53097.09303456 2025-05-15,02:13:54.000,135,11114057,115205,0,1747275233,13915.296894580002,79.31180550000136,53097.107008800005 2025-05-15,02:13:55.000,135,11114064,115245,0,1747275234,13915.249740409992,79.33295288999943,53097.10002168001 2025-05-15,02:13:56.000,135,11114046,115205,0,1747275235,13915.243004099997,79.39639506000094,53097.1419444 2025-05-15,02:13:57.000,135,11114147,115365,0,1747275236,13915.209322549992,79.41754244999902,53097.13495728 2025-05-15,02:13:58.000,135,11114077,115405,0,1747275237,13915.168904689992,79.49508287999925,53097.176880000006 2025-05-15,02:13:59.000,135,11114101,115205,0,1747275238,13915.141959449997,79.47393549000117,53097.225789840006 2025-05-15,02:14:00.000,135,11114046,115325,0,1747275239,13915.168904689992,79.53737766000268,53097.16989288001 2025-05-15,02:14:01.000,135,11114044,115205,0,1747275240,13915.141959449997,79.5514759200014,53097.155918640005 2025-05-15,02:14:02.000,135,11114084,115165,0,1747275241,13915.148695759992,79.64311461000034,53097.2118156 2025-05-15,02:14:03.000,135,11114035,115205,0,1747275242,13915.094805280001,79.63606548000098,53097.2118156 2025-05-15,02:14:04.000,135,11114135,115245,0,1747275243,13915.034178490001,79.67131112999778,53097.2816868 2025-05-15,02:14:05.000,135,11114063,115205,0,1747275244,13915.020705869996,79.7136059100012,53097.29566104001 2025-05-15,02:14:06.000,135,11114032,115245,0,1747275245,13915.007233249991,79.67836026000441,53097.2816868 2025-05-15,02:14:07.000,135,11114060,115285,0,1747275246,13914.980288009996,79.67836026000441,53097.26072544 2025-05-15,02:14:08.000,135,11114050,115205,0,1747275247,13915.027442179991,79.72065504000057,53097.274699680005 2025-05-15,02:14:09.000,135,11114105,115645,0,1747275248,13915.007233249991,79.72770416999992,53097.26072544 2025-05-15,02:14:10.000,135,11114102,115205,0,1747275249,13915.088068969992,79.762949820004,53097.28867392 2025-05-15,02:14:11.000,135,11114103,115405,0,1747275250,13915.081332659996,79.75590069000464,53097.26771256001 2025-05-15,02:14:12.000,135,11114098,115285,0,1747275251,13915.094805280001,79.748851559998,53097.274699680005 2025-05-15,02:14:13.000,135,11114124,115245,0,1747275252,13915.168904689992,79.75590069000464,53097.23976408 2025-05-15,02:14:14.000,135,11114087,115365,0,1747275253,13915.155432070002,79.7136059100012,53097.2816868 2025-05-15,02:14:15.000,135,11114118,115125,0,1747275254,13915.135223140001,79.70655678000185,53097.24675120001 2025-05-15,02:14:16.000,135,11114087,115045,0,1747275255,13915.128486829992,79.70655678000185,53097.28867392 2025-05-15,02:14:17.000,135,11114125,115325,0,1747275256,13915.128486829992,79.70655678000185,53097.323609520005 2025-05-15,02:14:18.000,135,11114043,115405,0,1747275257,13915.108277899992,79.73475329999928,53097.35854512 2025-05-15,02:14:19.000,135,11114059,115005,0,1747275258,13915.101541589996,79.74180242999864,53097.36553224001 2025-05-15,02:14:20.000,135,11114074,115205,0,1747275259,13915.121750519997,79.67836026000441,53097.36553224001 2025-05-15,02:14:21.000,135,11114137,115125,0,1747275260,13915.094805280001,79.70655678000185,53097.351558 2025-05-15,02:14:22.000,135,11114060,115485,0,1747275261,13915.168904689992,79.69245852000313,53097.35854512 2025-05-15,02:14:23.000,135,11114066,114965,0,1747275262,13915.195849930002,79.70655678000185,53097.442390560005 2025-05-15,02:14:24.000,135,11114058,115605,0,1747275263,13915.229531479992,79.68540939000377,53097.40745496 2025-05-15,02:14:25.000,135,11114025,115165,0,1747275264,13915.256476720002,79.66426199999842,53097.40046784 2025-05-15,02:14:26.000,135,11114031,115365,0,1747275265,13915.263213029997,79.69245852000313,53097.41444208001 2025-05-15,02:14:27.000,135,11114069,115365,0,1747275266,13915.249740409992,79.70655678000185,53097.38649360001 2025-05-15,02:14:28.000,135,11114121,115165,0,1747275267,13915.256476720002,79.70655678000185,53097.37950648 2025-05-15,02:14:29.000,135,11114103,115245,0,1747275268,13915.269949339992,79.64311461000034,53097.48431328001 2025-05-15,02:14:30.000,135,11114066,115365,0,1747275269,13915.256476720002,79.62196722000226,53097.491300400005 2025-05-15,02:14:31.000,135,11114046,115085,0,1747275270,13915.256476720002,79.60081983000418,53097.44937768 2025-05-15,02:14:32.000,135,11114044,115045,0,1747275271,13915.236267790002,79.56557418000011,53097.540210240004 2025-05-15,02:14:33.000,135,11114136,115085,0,1747275272,13915.276685650002,79.54442679000203,53097.44937768 2025-05-15,02:14:34.000,135,11114070,115205,0,1747275273,13915.249740409992,79.54442679000203,53097.526236 2025-05-15,02:14:35.000,135,11114072,115285,0,1747275274,13915.249740409992,79.52327940000396,53097.46335192001 2025-05-15,02:14:36.000,135,11114101,115325,0,1747275275,13915.249740409992,79.5162302700046,53097.51226176001 2025-05-15,02:14:37.000,135,11114009,115085,0,1747275276,13915.222795169997,79.45278810000309,53097.49828752 2025-05-15,02:14:38.000,135,11114102,115085,0,1747275277,13915.182377309997,79.43868984000437,53097.526236 2025-05-15,02:14:39.000,135,11114111,115045,0,1747275278,13915.141959449997,79.39639506000094,53097.491300400005 2025-05-15,02:14:40.000,135,11114053,115205,0,1747275279,13915.121750519997,79.3681985400035,53097.49828752 2025-05-15,02:14:41.000,135,11114098,115205,0,1747275280,13915.088068969992,79.3681985400035,53097.58213296001 2025-05-15,02:14:42.000,135,11114017,115405,0,1747275281,13915.034178490001,79.34000201999879,53097.526236 2025-05-15,02:14:43.000,135,11114087,115085,0,1747275282,13915.040914799996,79.33295288999943,53097.5961072 2025-05-15,02:14:44.000,135,11114064,115165,0,1747275283,13915.020705869996,79.2554124599992,53097.5961072 2025-05-15,02:14:45.000,135,11114053,115165,0,1747275284,13914.966815389991,79.19901942000433,53097.61706856 2025-05-15,02:14:46.000,135,11114096,115085,0,1747275285,13914.93313384,79.19901942000433,53097.61706856 2025-05-15,02:14:47.000,135,11114079,115245,0,1747275286,13914.89271598,79.17787202999898,53097.63802992 2025-05-15,02:14:48.000,135,11114084,115005,0,1747275287,13914.86577073999,79.14967551000154,53097.55418448001 2025-05-15,02:14:49.000,135,11114054,115005,0,1747275288,13914.82535287999,79.10033159999875,53097.56815872 2025-05-15,02:14:50.000,135,11114059,115365,0,1747275289,13914.88597966999,79.11442986000475,53097.61706856 2025-05-15,02:14:51.000,135,11114070,115565,0,1747275290,13914.86577073999,79.10738072999811,53097.61706856 2025-05-15,02:14:52.000,135,11114048,115285,0,1747275291,13914.879243359996,79.0932824699994,53097.5961072 2025-05-15,02:14:53.000,135,11114088,115165,0,1747275292,13914.919661219996,79.02279116999853,53097.60309432001 2025-05-15,02:14:54.000,135,11114038,115045,0,1747275293,13914.93313384,78.98049639000237,53097.70091400001 2025-05-15,02:14:55.000,135,11114049,115205,0,1747275294,13914.960079079996,78.92410335000022,53097.64501704 2025-05-15,02:14:56.000,135,11114039,115365,0,1747275295,13914.987024319991,78.84656292,53097.62405568 2025-05-15,02:14:57.000,135,11114031,115125,0,1747275296,13915.000496939996,78.86066117999871,53097.60309432001 2025-05-15,02:14:58.000,135,11114089,114965,0,1747275297,13915.027442179991,78.83246466000128,53097.6659784 2025-05-15,02:14:59.000,135,11114070,115045,0,1747275298,13915.027442179991,78.83951379000064,53097.61706856 2025-05-15,02:15:00.000,135,11114044,115365,0,1747275299,13915.020705869996,78.85361204999936,53097.70091400001 2025-05-15,02:15:01.000,135,11114119,115285,0,1747275300,13915.000496939996,78.84656292,53097.71488824 2025-05-15,02:15:02.000,135,11114059,115205,0,1747275301,13915.007233249991,78.83951379000064,53097.7358496 2025-05-15,02:15:03.000,135,11114065,115165,0,1747275302,13914.966815389991,78.79016987999785,53097.71488824 2025-05-15,02:15:04.000,135,11114047,115245,0,1747275303,13914.946606459991,78.74082597000233,53097.7358496 2025-05-15,02:15:05.000,135,11114047,115165,0,1747275304,13914.99376063,78.71967858000426,53097.74283672 2025-05-15,02:15:06.000,135,11114109,115085,0,1747275305,13914.960079079996,78.71967858000426,53097.76379808 2025-05-15,02:15:07.000,135,11114017,115365,0,1747275306,13914.939870149996,78.71967858000426,53097.74982384001 2025-05-15,02:15:08.000,135,11114108,115365,0,1747275307,13914.939870149996,78.73377684000297,53097.77078520001 2025-05-15,02:15:09.000,135,11114087,115365,0,1747275308,13914.95334277,78.70558031999826,53097.69392688 2025-05-15,02:15:10.000,135,11114136,115085,0,1747275309,13914.919661219996,78.71967858000426,53097.79174656 2025-05-15,02:15:11.000,135,11114098,115365,0,1747275310,13914.919661219996,78.7126294500049,53097.75681096 2025-05-15,02:15:12.000,135,11114083,115085,0,1747275311,13914.919661219996,78.69148205999954,53097.77078520001 2025-05-15,02:15:13.000,135,11114118,115365,0,1747275312,13914.859034429996,78.62099075999868,53097.74283672 2025-05-15,02:15:14.000,135,11114064,115365,0,1747275313,13914.78493501999,78.5998433700006,53097.75681096 2025-05-15,02:15:15.000,135,11114040,115405,0,1747275314,13914.72430822999,78.62803988999804,53097.74982384001 2025-05-15,02:15:16.000,135,11114059,115325,0,1747275315,13914.70409929999,78.66328554000211,53097.78475944 2025-05-15,02:15:17.000,135,11114061,114965,0,1747275316,13914.656945129995,78.71967858000426,53097.77078520001 2025-05-15,02:15:18.000,135,11114052,115245,0,1747275317,13914.616527269995,78.76902248999977,53097.777772320005 2025-05-15,02:15:19.000,135,11114122,115165,0,1747275318,13914.62999989,78.73377684000297,53097.76379808 2025-05-15,02:15:20.000,135,11114040,115285,0,1747275319,13914.576109409994,78.72672771000362,53097.74982384001 2025-05-15,02:15:21.000,135,11114051,114925,0,1747275320,13914.454855829994,78.72672771000362,53097.81270792 2025-05-15,02:15:22.000,135,11114050,114805,0,1747275321,13914.394229039994,78.70558031999826,53097.728862480006 2025-05-15,02:15:23.000,135,11114032,115005,0,1747275322,13914.306657009998,78.75492423000105,53097.76379808 2025-05-15,02:15:24.000,135,11114103,115325,0,1747275323,13914.192139739993,78.76902248999977,53097.76379808 2025-05-15,02:15:25.000,135,11114035,115005,0,1747275324,13914.158458190002,78.82541553000192,53097.76379808 2025-05-15,02:15:26.000,135,11114051,115125,0,1747275325,13914.124776639997,78.81836640000256,53097.70091400001 2025-05-15,02:15:27.000,135,11114011,115285,0,1747275326,13914.070886159992,78.8113172700032,53097.707901120004 2025-05-15,02:15:28.000,135,11114006,115445,0,1747275327,13914.050677229992,78.79721901000448,53097.707901120004 2025-05-15,02:15:29.000,135,11114083,115365,0,1747275328,13914.016995680002,78.80426814000384,53097.67296552001 2025-05-15,02:15:30.000,135,11114016,115325,0,1747275329,13913.956368890002,78.77607161999913,53097.658991280005 2025-05-15,02:15:31.000,135,11114029,115125,0,1747275330,13913.902478409997,78.8113172700032,53097.68693976 2025-05-15,02:15:32.000,135,11114064,115365,0,1747275331,13913.895742100001,78.79721901000448,53097.58912008 2025-05-15,02:15:33.000,135,11114105,115045,0,1747275332,13913.862060549996,78.83951379000064,53097.610081440005 2025-05-15,02:15:34.000,135,11114062,115085,0,1747275333,13913.882269479996,78.81836640000256,53097.58213296001 2025-05-15,02:15:35.000,135,11114044,114885,0,1747275334,13913.922687339997,78.82541553000192,53097.540210240004 2025-05-15,02:15:36.000,135,11114054,115245,0,1747275335,13913.868796859992,78.84656292,53097.526236 2025-05-15,02:15:37.000,135,11114024,115405,0,1747275336,13913.889005789992,78.83246466000128,53097.526236 2025-05-15,02:15:38.000,135,11114074,114925,0,1747275337,13913.915951030001,78.82541553000192,53097.51924888 2025-05-15,02:15:39.000,135,11114058,115085,0,1747275338,13913.915951030001,78.8113172700032,53097.54719736 2025-05-15,02:15:40.000,135,11114071,114925,0,1747275339,13913.895742100001,78.86066117999871,53097.51924888 2025-05-15,02:15:41.000,135,11114076,115205,0,1747275340,13913.902478409997,78.81836640000256,53097.50527464001 2025-05-15,02:15:42.000,135,11114060,115245,0,1747275341,13913.889005789992,78.81836640000256,53097.540210240004 2025-05-15,02:15:43.000,135,11114087,115205,0,1747275342,13913.862060549996,78.84656292,53097.48431328001 2025-05-15,02:15:44.000,135,11114117,114925,0,1747275343,13913.889005789992,78.85361204999936,53097.41444208001 2025-05-15,02:15:45.000,135,11114044,115245,0,1747275344,13913.929423649992,78.87475944000471,53097.47033904 2025-05-15,02:15:46.000,135,11114039,115125,0,1747275345,13913.956368890002,78.88885770000343,53097.47033904 2025-05-15,02:15:47.000,135,11114029,115325,0,1747275346,13913.969841509992,78.9593490000043,53097.43540344001 2025-05-15,02:15:48.000,135,11114036,115165,0,1747275347,13913.976577820002,78.96639813000365,53097.372519360004 2025-05-15,02:15:49.000,135,11114069,115005,0,1747275348,13914.023731989997,78.96639813000365,53097.43540344001 2025-05-15,02:15:50.000,135,11114102,115405,0,1747275349,13914.003523059997,79.00869290999981,53097.33059664 2025-05-15,02:15:51.000,135,11114090,114965,0,1747275350,13913.990050439992,79.02279116999853,53097.33059664 2025-05-15,02:15:52.000,135,11114055,115325,0,1747275351,13914.050677229992,79.05098769000324,53097.36553224001 2025-05-15,02:15:53.000,135,11114099,115125,0,1747275352,13914.050677229992,79.03688943000452,53097.44937768 2025-05-15,02:15:54.000,135,11114114,115205,0,1747275353,13914.043940919997,79.03688943000452,53097.351558 2025-05-15,02:15:55.000,135,11114018,115325,0,1747275354,13914.077622470002,79.05098769000324,53097.47033904 2025-05-15,02:15:56.000,135,11114023,115165,0,1747275355,13914.064149849997,79.1214789900041,53097.44937768 2025-05-15,02:15:57.000,135,11114040,115165,0,1747275356,13914.070886159992,79.12852812000347,53097.40745496 2025-05-15,02:15:58.000,135,11114062,115285,0,1747275357,13914.077622470002,79.19901942000433,53097.46335192001 2025-05-15,02:15:59.000,135,11114015,115485,0,1747275358,13914.124776639997,79.24836332999985,53097.40745496 2025-05-15,02:16:00.000,135,11114010,115125,0,1747275359,13914.144985569998,79.26951071999792,53097.43540344001 2025-05-15,02:16:01.000,135,11114090,115525,0,1747275360,13914.192139739993,79.2554124599992,53097.4214292 2025-05-15,02:16:02.000,135,11114070,115325,0,1747275361,13914.192139739993,79.23426507000113,53097.50527464001 2025-05-15,02:16:03.000,135,11114075,115005,0,1747275362,13914.171930809993,79.22016681000241,53097.47732616 2025-05-15,02:16:04.000,135,11114050,115525,0,1747275363,13914.232557599993,79.24836332999985,53097.51924888 2025-05-15,02:16:05.000,135,11114050,115245,0,1747275364,13914.205612359998,79.22721594000177,53097.48431328001 2025-05-15,02:16:06.000,135,11114030,115285,0,1747275365,13914.225821289998,79.2554124599992,53097.44937768 2025-05-15,02:16:07.000,135,11114105,115365,0,1747275366,13914.286448079998,79.26951071999792,53097.50527464001 2025-05-15,02:16:08.000,135,11114077,114925,0,1747275367,13914.306657009998,79.2554124599992,53097.526236 2025-05-15,02:16:09.000,135,11114035,115365,0,1747275368,13914.313393319993,79.31180550000136,53097.50527464001 2025-05-15,02:16:10.000,135,11114042,115245,0,1747275369,13914.299920699988,79.29065811000328,53097.46335192001 2025-05-15,02:16:11.000,135,11114015,115165,0,1747275370,13914.313393319993,79.26246158999857,53097.53322312001 2025-05-15,02:16:12.000,135,11114097,115245,0,1747275371,13914.320129629989,79.24131420000049,53097.49828752 2025-05-15,02:16:13.000,135,11114084,115365,0,1747275372,13914.333602249993,79.24131420000049,53097.51924888 2025-05-15,02:16:14.000,135,11114085,115085,0,1747275373,13914.340338559989,79.26246158999857,53097.491300400005 2025-05-15,02:16:15.000,135,11114054,115005,0,1747275374,13914.380756419989,79.24836332999985,53097.526236 2025-05-15,02:16:16.000,135,11114112,115485,0,1747275375,13914.333602249993,79.2554124599992,53097.53322312001 2025-05-15,02:16:17.000,135,11114042,115525,0,1747275376,13914.313393319993,79.24836332999985,53097.47732616 2025-05-15,02:16:18.000,135,11114093,115365,0,1747275377,13914.326865939998,79.31180550000136,53097.526236 2025-05-15,02:16:19.000,135,11114079,115045,0,1747275378,13914.259502839988,79.29065811000328,53097.55418448001 2025-05-15,02:16:20.000,135,11114089,115165,0,1747275379,13914.266239149998,79.32590376000007,53097.51924888 2025-05-15,02:16:21.000,135,11114066,115245,0,1747275380,13914.272975459993,79.38934593000158,53097.56815872 2025-05-15,02:16:22.000,135,11114022,115445,0,1747275381,13914.293184389993,79.4034441900003,53097.54719736 2025-05-15,02:16:23.000,135,11114076,115445,0,1747275382,13914.326865939998,79.4034441900003,53097.561171600006 2025-05-15,02:16:24.000,135,11114031,115245,0,1747275383,13914.286448079998,79.38934593000158,53097.62405568 2025-05-15,02:16:25.000,135,11114069,115205,0,1747275384,13914.272975459993,79.37524767000286,53097.5961072 2025-05-15,02:16:26.000,135,11114091,115125,0,1747275385,13914.198876050003,79.42459157999838,53097.60309432001 2025-05-15,02:16:27.000,135,11114026,115165,0,1747275386,13914.158458190002,79.45983723000245,53097.55418448001 2025-05-15,02:16:28.000,135,11114107,114885,0,1747275387,13914.144985569998,79.5514759200014,53097.57514584 2025-05-15,02:16:29.000,135,11114071,115045,0,1747275388,13914.118040330002,79.60786896000354,53097.58213296001 2025-05-15,02:16:30.000,135,11114032,115245,0,1747275389,13914.084358779997,79.63606548000098,53097.58213296001 2025-05-15,02:16:31.000,135,11114093,115325,0,1747275390,13914.097831400002,79.6501637399997,53097.610081440005 2025-05-15,02:16:32.000,135,11114034,115125,0,1747275391,13914.131512949993,79.6501637399997,53097.610081440005 2025-05-15,02:16:33.000,135,11114039,115445,0,1747275392,13914.111304019993,79.62901635000162,53097.63104280001 2025-05-15,02:16:34.000,135,11114023,115205,0,1747275393,13914.104567709997,79.67131112999778,53097.610081440005 2025-05-15,02:16:35.000,135,11113983,115165,0,1747275394,13914.043940919997,79.67131112999778,53097.63104280001 2025-05-15,02:16:36.000,135,11114084,115285,0,1747275395,13914.037204610002,79.68540939000377,53097.58912008 2025-05-15,02:16:37.000,135,11114120,115165,0,1747275396,13914.023731989997,79.67131112999778,53097.610081440005 2025-05-15,02:16:38.000,135,11114071,115325,0,1747275397,13913.963105199997,79.748851559998,53097.62405568 2025-05-15,02:16:39.000,135,11114072,115285,0,1747275398,13913.983314129997,79.75590069000464,53097.64501704 2025-05-15,02:16:40.000,135,11114024,115245,0,1747275399,13913.983314129997,79.84049025000422,53097.63104280001 2025-05-15,02:16:41.000,135,11114034,115165,0,1747275400,13914.037204610002,79.80524460000015,53097.63104280001 2025-05-15,02:16:42.000,135,11114099,115325,0,1747275401,13914.057413540002,79.79114634000143,53097.58213296001 2025-05-15,02:16:43.000,135,11114035,115045,0,1747275402,13914.084358779997,79.83344112000486,53097.70091400001 2025-05-15,02:16:44.000,135,11114098,115085,0,1747275403,13914.124776639997,79.80524460000015,53097.63802992 2025-05-15,02:16:45.000,135,11114044,115285,0,1747275404,13914.171930809993,79.83344112000486,53097.70091400001 2025-05-15,02:16:46.000,135,11114057,115165,0,1747275405,13914.185403429998,79.87573590000102,53097.67296552001 2025-05-15,02:16:47.000,135,11114043,115005,0,1747275406,13914.225821289998,79.8968832899991,53097.658991280005 2025-05-15,02:16:48.000,135,11114045,115005,0,1747275407,13914.219084979988,79.95327633000124,53097.7358496 2025-05-15,02:16:49.000,135,11114010,115245,0,1747275408,13914.313393319993,79.9603254600006,53097.74283672 2025-05-15,02:16:50.000,135,11114089,115165,0,1747275409,13914.279711769988,80.00262024000403,53097.70091400001 2025-05-15,02:16:51.000,135,11114038,115325,0,1747275410,13914.360547489989,80.01671850000275,53097.74982384001 2025-05-15,02:16:52.000,135,11114126,115245,0,1747275411,13914.380756419989,79.99557111000468,53097.728862480006 2025-05-15,02:16:53.000,135,11114092,115165,0,1747275412,13914.441383209989,80.02376763000211,53097.76379808 2025-05-15,02:16:54.000,135,11114073,115005,0,1747275413,13914.515482619994,80.03786589000083,53097.777772320005 2025-05-15,02:16:55.000,135,11114077,115205,0,1747275414,13914.5693731,80.05901327999891,53097.85463064 2025-05-15,02:16:56.000,135,11114043,115005,0,1747275415,13914.636736199995,80.1083571900017,53097.826682160005 2025-05-15,02:16:57.000,135,11114037,115125,0,1747275416,13914.697362989995,80.13655370999913,53097.777772320005 2025-05-15,02:16:58.000,135,11114080,115205,0,1747275417,13914.69062668,80.17884849000257,53097.875592000004 2025-05-15,02:16:59.000,135,11114069,115365,0,1747275418,13914.74451715999,80.19999588000064,53097.896553360006 2025-05-15,02:17:00.000,135,11114083,115165,0,1747275419,13914.737780849995,80.24933979000343,53097.88956624001 2025-05-15,02:17:01.000,135,11114057,115045,0,1747275420,13914.818616569995,80.28458544000023,53097.95245032 2025-05-15,02:17:02.000,135,11114103,115085,0,1747275421,13914.87250705,80.29163456999959,53097.91751472001 2025-05-15,02:17:03.000,135,11114062,114965,0,1747275422,13914.926397529991,80.28458544000023,53097.96642456001 2025-05-15,02:17:04.000,135,11114073,115165,0,1747275423,13914.9735517,80.27753631000087,53097.945463200005 2025-05-15,02:17:05.000,135,11114064,115045,0,1747275424,13915.027442179991,80.29868369999895,53098.00834728001 2025-05-15,02:17:06.000,135,11114098,115085,0,1747275425,13915.054387420001,80.33392935000302,53097.97341168 2025-05-15,02:17:07.000,135,11113979,115045,0,1747275426,13915.027442179991,80.52425586000027,53098.03629576001 2025-05-15,02:17:08.000,135,11114116,115165,0,1747275427,13915.047651109991,80.5524523799977,53098.05725712001 2025-05-15,02:17:09.000,135,11114082,115085,0,1747275428,13915.101541589996,80.5524523799977,53098.09917984 2025-05-15,02:17:10.000,135,11114052,115405,0,1747275429,13915.115014210001,80.5524523799977,53098.09917984 2025-05-15,02:17:11.000,135,11114063,115325,0,1747275430,13915.162168379997,80.51015760000155,53098.162063920005 2025-05-15,02:17:12.000,135,11114072,115165,0,1747275431,13915.209322549992,80.53130498999963,53098.15507680001 2025-05-15,02:17:13.000,135,11114079,115405,0,1747275432,13915.269949339992,80.48901021000347,53098.14110256 2025-05-15,02:17:14.000,135,11114097,115005,0,1747275433,13915.303630889997,80.52425586000027,53098.19699952 2025-05-15,02:17:15.000,135,11114053,115085,0,1747275434,13915.296894580002,80.54540324999834,53098.16905104 2025-05-15,02:17:16.000,135,11114056,115205,0,1747275435,13915.391202919993,80.52425586000027,53098.19699952 2025-05-15,02:17:17.000,135,11114015,115205,0,1747275436,13915.431620779993,80.53130498999963,53098.24590936 2025-05-15,02:17:18.000,135,11114106,114845,0,1747275437,13915.445093399998,80.54540324999834,53098.31578056 2025-05-15,02:17:19.000,135,11114067,115125,0,1747275438,13915.458566019988,80.55950151000434,53098.30180632001 2025-05-15,02:17:20.000,135,11114008,115245,0,1747275439,13915.552874359993,80.58769803000177,53098.37167752001 2025-05-15,02:17:21.000,135,11114057,115045,0,1747275440,13915.566346979998,80.58769803000177,53098.39263888001 2025-05-15,02:17:22.000,135,11114078,115325,0,1747275441,13915.620237459989,80.60884541999985,53098.42058736001 2025-05-15,02:17:23.000,135,11114053,114925,0,1747275442,13915.647182699999,80.61589454999921,53098.45552296 2025-05-15,02:17:24.000,135,11114071,115205,0,1747275443,13915.660655319989,80.60884541999985,53098.40661312 2025-05-15,02:17:25.000,135,11113999,115245,0,1747275444,13915.714545799994,80.62294367999857,53098.51840704001 2025-05-15,02:17:26.000,135,11114054,115405,0,1747275445,13915.667391629999,80.62999280999793,53098.497445680005 2025-05-15,02:17:27.000,135,11114062,115085,0,1747275446,13915.68086424999,80.63704194000456,53098.5044328 2025-05-15,02:17:28.000,135,11114110,115165,0,1747275447,13915.707809489999,80.67228759000136,53098.567316880006 2025-05-15,02:17:29.000,135,11114084,115005,0,1747275448,13915.694336869994,80.70753323999816,53098.59526536 2025-05-15,02:17:30.000,135,11114013,115245,0,1747275449,13915.78190889999,80.72868063000351,53098.60225248 2025-05-15,02:17:31.000,135,11114052,115005,0,1747275450,13915.78864521,80.73572976000287,53098.6441752 2025-05-15,02:17:32.000,135,11113994,115085,0,1747275451,13915.775172589994,80.72163150000415,53098.67212368 2025-05-15,02:17:33.000,135,11114092,115205,0,1747275452,13915.72128210999,80.7004841099988,53098.714046400004 2025-05-15,02:17:34.000,135,11114030,115285,0,1747275453,13915.687600559999,80.70753323999816,53098.74199488 2025-05-15,02:17:35.000,135,11114035,115285,0,1747275454,13915.795381519994,80.59474716000113,53098.72802064001 2025-05-15,02:17:36.000,135,11114034,115165,0,1747275455,13915.795381519994,80.65114020000328,53098.72103352 2025-05-15,02:17:37.000,135,11114069,115125,0,1747275456,13915.82906307,80.65114020000328,53098.70705928001 2025-05-15,02:17:38.000,135,11114042,115125,0,1747275457,13915.876217239995,80.665238460002,53098.748982 2025-05-15,02:17:39.000,135,11114101,115285,0,1747275458,13915.896426169995,80.61589454999921,53098.748982 2025-05-15,02:17:40.000,135,11114016,115045,0,1747275459,13915.93010772,80.59474716000113,53098.77693048001 2025-05-15,02:17:41.000,135,11114077,115285,0,1747275460,13915.916635099995,80.54540324999834,53098.85378880001 2025-05-15,02:17:42.000,135,11114019,115005,0,1747275461,13915.84253568999,80.53835411999898,53098.83981456 2025-05-15,02:17:43.000,135,11114047,115205,0,1747275462,13915.82906307,80.59474716000113,53098.8887244 2025-05-15,02:17:44.000,135,11114106,115085,0,1747275463,13915.82906307,80.61589454999921,53098.86776304 2025-05-15,02:17:45.000,135,11114024,115045,0,1747275464,13915.80211782999,80.62294367999857,53098.783917600005 2025-05-15,02:17:46.000,135,11114040,115125,0,1747275465,13915.78864521,80.69343497999944,53098.87475016001 2025-05-15,02:17:47.000,135,11114067,115365,0,1747275466,13915.82906307,80.63704194000456,53098.80487896001 2025-05-15,02:17:48.000,135,11114085,115085,0,1747275467,13915.775172589994,80.55950151000434,53098.79090472 2025-05-15,02:17:49.000,135,11114046,115165,0,1747275468,13915.76169996999,80.53130498999963,53098.83981456 2025-05-15,02:17:50.000,135,11114053,115205,0,1747275469,13915.70107317999,80.5524523799977,53098.902698640006 2025-05-15,02:17:51.000,135,11114025,115045,0,1747275470,13915.667391629999,80.57359977000306,53098.8887244 2025-05-15,02:17:52.000,135,11114061,115245,0,1747275471,13915.660655319989,80.62294367999857,53098.902698640006 2025-05-15,02:17:53.000,135,11114019,115365,0,1747275472,13915.626973769999,80.67933672000072,53098.902698640006 2025-05-15,02:17:54.000,135,11114094,115325,0,1747275473,13915.600028529989,80.70753323999816,53098.93763424 2025-05-15,02:17:55.000,135,11114057,115285,0,1747275474,13915.525929119998,80.71458237000479,53098.9585956 2025-05-15,02:17:56.000,135,11114066,115045,0,1747275475,13915.492247569993,80.665238460002,53098.93763424 2025-05-15,02:17:57.000,135,11114026,115245,0,1747275476,13915.492247569993,80.64409107000392,53098.93064712 2025-05-15,02:17:58.000,135,11114018,115365,0,1747275477,13915.438357089988,80.67933672000072,53098.96558272 2025-05-15,02:17:59.000,135,11114044,115245,0,1747275478,13915.451829709993,80.63704194000456,53098.9585956 2025-05-15,02:18:00.000,135,11114073,115005,0,1747275479,13915.411411849993,80.68638585000008,53098.91667288 2025-05-15,02:18:01.000,135,11114056,115045,0,1747275480,13915.377730300002,80.77802453999902,53098.97256984001 2025-05-15,02:18:02.000,135,11114042,115165,0,1747275481,13915.418148160003,80.79212279999774,53098.93763424 2025-05-15,02:18:03.000,135,11114101,115125,0,1747275482,13915.431620779993,80.8132701900031,53098.97955696 2025-05-15,02:18:04.000,135,11114091,115165,0,1747275483,13915.438357089988,80.85556496999925,53099.00750544 2025-05-15,02:18:05.000,135,11114080,114885,0,1747275484,13915.445093399998,80.86261409999861,53098.96558272 2025-05-15,02:18:06.000,135,11114034,115205,0,1747275485,13915.458566019988,80.8767123600046,53099.000518320005 2025-05-15,02:18:07.000,135,11114079,115085,0,1747275486,13915.465302329998,80.82031932000245,53098.96558272 2025-05-15,02:18:08.000,135,11114104,115205,0,1747275487,13915.438357089988,80.86966322999797,53099.04244104001 2025-05-15,02:18:09.000,135,11114085,115325,0,1747275488,13915.465302329998,80.92605627000012,53099.01449256001 2025-05-15,02:18:10.000,135,11114084,115405,0,1747275489,13915.512456499993,80.96835105000355,53099.04244104001 2025-05-15,02:18:11.000,135,11114042,115485,0,1747275490,13915.552874359993,80.99654757000098,53099.05641528 2025-05-15,02:18:12.000,135,11114066,115205,0,1747275491,13915.552874359993,80.99654757000098,53099.08436376 2025-05-15,02:18:13.000,135,11114085,115205,0,1747275492,13915.552874359993,81.02474408999842,53099.09135088001 2025-05-15,02:18:14.000,135,11114070,115045,0,1747275493,13915.586555909998,80.99654757000098,53099.1332736 2025-05-15,02:18:15.000,135,11114004,115165,0,1747275494,13915.647182699999,81.01769495999906,53099.1332736 2025-05-15,02:18:16.000,135,11114121,115085,0,1747275495,13915.647182699999,81.04589148000377,53099.10532512 2025-05-15,02:18:17.000,135,11114062,115205,0,1747275496,13915.633710079994,81.04589148000377,53099.11231224001 2025-05-15,02:18:18.000,135,11114046,115045,0,1747275497,13915.660655319989,81.07408800000121,53099.18218344001 2025-05-15,02:18:19.000,135,11114055,115005,0,1747275498,13915.660655319989,81.08818625999993,53099.19615768 2025-05-15,02:18:20.000,135,11114116,115125,0,1747275499,13915.68086424999,81.09523538999929,53099.18218344001 2025-05-15,02:18:21.000,135,11114044,115085,0,1747275500,13915.74149103999,81.0599897400025,53099.217119040004 2025-05-15,02:18:22.000,135,11114107,115205,0,1747275501,13915.82906307,81.03179321999778,53099.2031448 2025-05-15,02:18:23.000,135,11114106,115125,0,1747275502,13915.84253568999,80.97540018000291,53099.22410616 2025-05-15,02:18:24.000,135,11114059,115125,0,1747275503,13915.88295354999,80.96835105000355,53099.24506752 2025-05-15,02:18:25.000,135,11114064,115085,0,1747275504,13915.916635099995,80.98244931000227,53099.22410616 2025-05-15,02:18:26.000,135,11114030,115245,0,1747275505,13915.92337140999,80.98949844000163,53099.30096448 2025-05-15,02:18:27.000,135,11114083,115165,0,1747275506,13915.94358033999,81.04589148000377,53099.31493872 2025-05-15,02:18:28.000,135,11114107,115085,0,1747275507,13915.977261889995,81.06703887000185,53099.34987432001 2025-05-15,02:18:29.000,135,11114101,115085,0,1747275508,13915.99073451,81.06703887000185,53099.30096448 2025-05-15,02:18:30.000,135,11114107,115205,0,1747275509,13916.01094344,81.03884235000442,53099.36384856 2025-05-15,02:18:31.000,135,11114100,115165,0,1747275510,13916.058097609995,81.07408800000121,53099.3428872 2025-05-15,02:18:32.000,135,11114102,115365,0,1747275511,13916.02441605999,81.09523538999929,53099.37782280001 2025-05-15,02:18:33.000,135,11114075,115445,0,1747275512,13916.06483391999,81.02474408999842,53099.29397736 2025-05-15,02:18:34.000,135,11114090,115125,0,1747275513,13916.06483391999,81.09523538999929,53099.335900080005 2025-05-15,02:18:35.000,135,11114100,115205,0,1747275514,13916.08504284999,81.15162843000144,53099.34987432001 2025-05-15,02:18:36.000,135,11114124,115165,0,1747275515,13916.12546070999,81.15162843000144,53099.36384856 2025-05-15,02:18:37.000,135,11114082,115125,0,1747275516,13916.10525177999,81.1586775600008,53099.41974552 2025-05-15,02:18:38.000,135,11114056,115085,0,1747275517,13916.10525177999,81.15162843000144,53099.46166824 2025-05-15,02:18:39.000,135,11114087,115085,0,1747275518,13916.118724399996,81.1586775600008,53099.405771280006 2025-05-15,02:18:40.000,135,11114103,115365,0,1747275519,13916.179351189996,81.19392321000487,53099.42673264001 2025-05-15,02:18:41.000,135,11114036,115205,0,1747275520,13916.186087499991,81.20097234000423,53099.44070688 2025-05-15,02:18:42.000,135,11114125,115285,0,1747275521,13916.159142259996,81.18687407999823,53099.48961672 2025-05-15,02:18:43.000,135,11114063,115085,0,1747275522,13916.213032740001,81.20097234000423,53099.44070688 2025-05-15,02:18:44.000,135,11114113,114805,0,1747275523,13916.226505359991,81.24326712000038,53099.52455232001 2025-05-15,02:18:45.000,135,11114041,115005,0,1747275524,13916.239977979996,81.24326712000038,53099.48961672 2025-05-15,02:18:46.000,135,11114052,115045,0,1747275525,13916.219769049996,81.23621799000102,53099.53153944 2025-05-15,02:18:47.000,135,11114060,115205,0,1747275526,13916.287132149992,81.27146363999782,53099.51057808 2025-05-15,02:18:48.000,135,11114081,115325,0,1747275527,13916.273659530001,81.29261103000317,53099.552500800004 2025-05-15,02:18:49.000,135,11114072,115285,0,1747275528,13916.293868460001,81.27851277000445,53099.52455232001 2025-05-15,02:18:50.000,135,11114077,115205,0,1747275529,13916.334286320001,81.28556190000381,53099.48961672 2025-05-15,02:18:51.000,135,11114044,115245,0,1747275530,13916.354495250001,81.32785667999997,53099.52455232001 2025-05-15,02:18:52.000,135,11114106,115085,0,1747275531,13916.354495250001,81.32080755000061,53099.51057808 2025-05-15,02:18:53.000,135,11114026,115365,0,1747275532,13916.354495250001,81.34195493999869,53099.53153944 2025-05-15,02:18:54.000,135,11114076,115125,0,1747275533,13916.388176799992,81.32785667999997,53099.60141064 2025-05-15,02:18:55.000,135,11114053,115325,0,1747275534,13916.388176799992,81.29261103000317,53099.53852656 2025-05-15,02:18:56.000,135,11114069,115085,0,1747275535,13916.401649419997,81.3701514600034,53099.552500800004 2025-05-15,02:18:57.000,135,11114083,115165,0,1747275536,13916.401649419997,81.38424972000212,53099.61538488001 2025-05-15,02:18:58.000,135,11114103,115165,0,1747275537,13916.415122040002,81.39129885000148,53099.60141064 2025-05-15,02:18:59.000,135,11114090,115125,0,1747275538,13916.415122040002,81.39129885000148,53099.65032048 2025-05-15,02:19:00.000,135,11114115,115165,0,1747275539,13916.435330970002,81.38424972000212,53099.671281840005 2025-05-15,02:19:01.000,135,11114122,115405,0,1747275540,13916.442067279997,81.3701514600034,53099.69224320001 2025-05-15,02:19:02.000,135,11114061,115365,0,1747275541,13916.435330970002,81.39834798000084,53099.69224320001 2025-05-15,02:19:03.000,135,11114045,115365,0,1747275542,13916.415122040002,81.41244623999955,53099.68525608001 2025-05-15,02:19:04.000,135,11114043,115045,0,1747275543,13916.388176799992,81.4335936300049,53099.68525608001 2025-05-15,02:19:05.000,135,11114061,115205,0,1747275544,13916.401649419997,81.45474102000298,53099.71320456001 2025-05-15,02:19:06.000,135,11114036,115205,0,1747275545,13916.347758939992,81.49703579999914,53099.68525608001 2025-05-15,02:19:07.000,135,11114054,115245,0,1747275546,13916.320813699997,81.48998666999978,53099.741153040006 2025-05-15,02:19:08.000,135,11114018,115365,0,1747275547,13916.260186909996,81.48998666999978,53099.720191680004 2025-05-15,02:19:09.000,135,11114053,115245,0,1747275548,13916.300604769996,81.49703579999914,53099.7271788 2025-05-15,02:19:10.000,135,11114032,115325,0,1747275549,13916.280395839996,81.48293754000042,53099.741153040006 2025-05-15,02:19:11.000,135,11114045,115285,0,1747275550,13916.213032740001,81.48293754000042,53099.76910152 2025-05-15,02:19:12.000,135,11114052,115325,0,1747275551,13916.206296429991,81.46179015000234,53099.71320456001 2025-05-15,02:19:13.000,135,11114110,115365,0,1747275552,13916.186087499991,81.5040849299985,53099.75512728 2025-05-15,02:19:14.000,135,11114052,115285,0,1747275553,13916.098515469996,81.51113405999786,53099.720191680004 2025-05-15,02:19:15.000,135,11114040,115365,0,1747275554,13916.08504284999,81.53933058000257,53099.73416592001 2025-05-15,02:19:16.000,135,11114073,115165,0,1747275555,13916.06483391999,81.58162535999872,53099.73416592001 2025-05-15,02:19:17.000,135,11114075,115085,0,1747275556,13916.02441605999,81.58867448999808,53099.74814016 2025-05-15,02:19:18.000,135,11114020,115165,0,1747275557,13916.02441605999,81.60277275000408,53099.76910152 2025-05-15,02:19:19.000,135,11114106,115205,0,1747275558,13915.98399819999,81.59572362000472,53099.69224320001 2025-05-15,02:19:20.000,135,11114051,114965,0,1747275559,13915.95031665,81.58162535999872,53099.71320456001 2025-05-15,02:19:21.000,135,11114084,115085,0,1747275560,13915.93010772,81.55342884000129,53099.720191680004 2025-05-15,02:19:22.000,135,11114082,115085,0,1747275561,13915.93010772,81.58162535999872,53099.7271788 2025-05-15,02:19:23.000,135,11114044,115125,0,1747275562,13915.896426169995,81.59572362000472,53099.70621744 2025-05-15,02:19:24.000,135,11114063,114965,0,1747275563,13915.856008309995,81.63096927000151,53099.720191680004 2025-05-15,02:19:25.000,135,11114065,115285,0,1747275564,13915.815590449994,81.69441144000302,53099.671281840005 2025-05-15,02:19:26.000,135,11114070,115125,0,1747275565,13915.80885414,81.72965708999982,53099.741153040006 2025-05-15,02:19:27.000,135,11114114,115045,0,1747275566,13915.748227349999,81.74375534999854,53099.7271788 2025-05-15,02:19:28.000,135,11114081,115005,0,1747275567,13915.72128210999,81.79309926000133,53099.69923032 2025-05-15,02:19:29.000,135,11114016,114765,0,1747275568,13915.707809489999,81.75785361000453,53099.67826896 2025-05-15,02:19:30.000,135,11114077,115165,0,1747275569,13915.68086424999,81.78605013000197,53099.6573076 2025-05-15,02:19:31.000,135,11114111,115365,0,1747275570,13915.70107317999,81.79309926000133,53099.7271788 2025-05-15,02:19:32.000,135,11114083,115365,0,1747275571,13915.647182699999,81.79309926000133,53099.741153040006 2025-05-15,02:19:33.000,135,11114084,115205,0,1747275572,13915.70107317999,81.84949230000348,53099.720191680004 2025-05-15,02:19:34.000,135,11114050,115245,0,1747275573,13915.72128210999,81.87063969000155,53099.7271788 2025-05-15,02:19:35.000,135,11114005,115165,0,1747275574,13915.754963659994,81.9270327300037,53099.62935912 2025-05-15,02:19:36.000,135,11114066,115125,0,1747275575,13915.728018419999,81.93408186000306,53099.64333336001 2025-05-15,02:19:37.000,135,11114093,115365,0,1747275576,13915.754963659994,81.91293446999771,53099.671281840005 2025-05-15,02:19:38.000,135,11114085,115045,0,1747275577,13915.734754729994,81.9622783800005,53099.741153040006 2025-05-15,02:19:39.000,135,11114055,115125,0,1747275578,13915.815590449994,81.95522925000114,53099.69224320001 2025-05-15,02:19:40.000,135,11114092,115045,0,1747275579,13915.815590449994,82.00457316000393,53099.68525608001 2025-05-15,02:19:41.000,135,11114086,115245,0,1747275580,13915.82906307,82.03981881000072,53099.70621744 2025-05-15,02:19:42.000,135,11114102,115245,0,1747275581,13915.80211782999,82.05391706999944,53099.7271788 2025-05-15,02:19:43.000,135,11114094,115125,0,1747275582,13915.86948093,82.03276968000137,53099.71320456001 2025-05-15,02:19:44.000,135,11114091,115085,0,1747275583,13915.876217239995,82.03276968000137,53099.741153040006 2025-05-15,02:19:45.000,135,11114089,115285,0,1747275584,13915.90316247999,82.09621185000287,53099.741153040006 2025-05-15,02:19:46.000,135,11114090,115245,0,1747275585,13915.92337140999,82.04686794000008,53099.70621744 2025-05-15,02:19:47.000,135,11114062,115285,0,1747275586,13915.977261889995,82.0609661999988,53099.74814016 2025-05-15,02:19:48.000,135,11114100,115005,0,1747275587,13915.97052558,82.0609661999988,53099.71320456001 2025-05-15,02:19:49.000,135,11114140,115005,0,1747275588,13916.03115237,82.025720550002,53099.69923032 2025-05-15,02:19:50.000,135,11114076,115165,0,1747275589,13916.11198809,82.0750644600048,53099.790062880005 2025-05-15,02:19:51.000,135,11114089,115085,0,1747275590,13916.13219702,82.08211359000416,53099.77608864 2025-05-15,02:19:52.000,135,11114090,115205,0,1747275591,13916.15240595,82.09621185000287,53099.741153040006 2025-05-15,02:19:53.000,135,11114085,115125,0,1747275592,13916.239977979996,82.09621185000287,53099.76910152 2025-05-15,02:19:54.000,135,11114020,114925,0,1747275593,13916.260186909996,82.14555575999839,53099.71320456001 2025-05-15,02:19:55.000,135,11114111,115205,0,1747275594,13916.327550009992,82.11735924000095,53099.76211440001 2025-05-15,02:19:56.000,135,11114073,115165,0,1747275595,13916.341022629997,82.15260488999775,53099.81102424001 2025-05-15,02:19:57.000,135,11114100,115005,0,1747275596,13916.367967869992,82.1737522800031,53099.720191680004 2025-05-15,02:19:58.000,135,11114077,115365,0,1747275597,13916.455539900002,82.1737522800031,53099.76910152 2025-05-15,02:19:59.000,135,11114087,115485,0,1747275598,13916.475748830002,82.21604705999925,53099.74814016 2025-05-15,02:20:00.000,135,11114109,115005,0,1747275599,13916.469012519992,82.23719445000461,53099.790062880005 2025-05-15,02:20:01.000,135,11114079,115005,0,1747275600,13916.556584550002,82.23719445000461,53099.82499848 2025-05-15,02:20:02.000,135,11114079,115165,0,1747275601,13916.543111929997,82.2724401000014,53099.79705 2025-05-15,02:20:03.000,135,11114091,115005,0,1747275602,13916.563320859997,82.23719445000461,53099.81801136 2025-05-15,02:20:04.000,135,11114090,115365,0,1747275603,13916.610475029993,82.25129271000333,53099.82499848 2025-05-15,02:20:05.000,135,11114135,115125,0,1747275604,13916.657629199988,82.23014531999797,53099.85993408001 2025-05-15,02:20:06.000,135,11114092,115085,0,1747275605,13916.718255989988,82.26539097000204,53099.83198560001 2025-05-15,02:20:07.000,135,11114115,114925,0,1747275606,13916.745201229998,82.24424358000397,53099.887882560004 2025-05-15,02:20:08.000,135,11114076,114925,0,1747275607,13916.765410159998,82.25834184000269,53099.90185680001 2025-05-15,02:20:09.000,135,11114095,115245,0,1747275608,13916.826036949999,82.27948923000076,53099.908843920006 2025-05-15,02:20:10.000,135,11114101,115005,0,1747275609,13916.792355399994,82.2724401000014,53099.87390832 2025-05-15,02:20:11.000,135,11114118,115165,0,1747275610,13916.758673849989,82.25129271000333,53099.957753760005 2025-05-15,02:20:12.000,135,11114087,115205,0,1747275611,13916.819300639989,82.24424358000397,53099.908843920006 2025-05-15,02:20:13.000,135,11114084,115245,0,1747275612,13916.751937539993,82.25834184000269,53099.9367924 2025-05-15,02:20:14.000,135,11114062,115045,0,1747275613,13916.812564329994,82.26539097000204,53099.96474088 2025-05-15,02:20:15.000,135,11114089,115125,0,1747275614,13916.839509569989,82.30063661999884,53099.94377952 2025-05-15,02:20:16.000,135,11114074,115245,0,1747275615,13916.826036949999,82.34293140000227,53099.9367924 2025-05-15,02:20:17.000,135,11114128,115085,0,1747275616,13916.852982189994,82.34293140000227,53099.887882560004 2025-05-15,02:20:18.000,135,11114045,115205,0,1747275617,13916.846245879999,82.35702966000099,53099.85993408001 2025-05-15,02:20:19.000,135,11114017,115005,0,1747275618,13916.826036949999,82.34293140000227,53099.90185680001 2025-05-15,02:20:20.000,135,11114030,115365,0,1747275619,13916.778882779989,82.33588227000291,53099.92281816 2025-05-15,02:20:21.000,135,11114076,115325,0,1747275620,13916.711519679993,82.34293140000227,53099.908843920006 2025-05-15,02:20:22.000,135,11114035,115205,0,1747275621,13916.711519679993,82.33588227000291,53099.8669212 2025-05-15,02:20:23.000,135,11114024,115245,0,1747275622,13916.731728609993,82.34293140000227,53099.887882560004 2025-05-15,02:20:24.000,135,11114074,115245,0,1747275623,13916.718255989988,82.34998053000163,53099.89486968 2025-05-15,02:20:25.000,135,11114058,115005,0,1747275624,13916.718255989988,82.36407879000035,53099.89486968 2025-05-15,02:20:26.000,135,11114103,115245,0,1747275625,13916.704783369998,82.3076857499982,53099.88089544001 2025-05-15,02:20:27.000,135,11114093,115005,0,1747275626,13916.664365509998,82.36407879000035,53099.87390832 2025-05-15,02:20:28.000,135,11114096,115205,0,1747275627,13916.684574439998,82.37817704999907,53099.90185680001 2025-05-15,02:20:29.000,135,11114098,115125,0,1747275628,13916.718255989988,82.32883314000355,53099.82499848 2025-05-15,02:20:30.000,135,11114083,115205,0,1747275629,13916.698047059988,82.33588227000291,53099.790062880005 2025-05-15,02:20:31.000,135,11114039,115445,0,1747275630,13916.745201229998,82.31473488000483,53099.74814016 2025-05-15,02:20:32.000,135,11114084,115205,0,1747275631,13916.778882779989,82.32883314000355,53099.83198560001 2025-05-15,02:20:33.000,135,11114068,115245,0,1747275632,13916.805828019998,82.31473488000483,53099.81801136 2025-05-15,02:20:34.000,135,11114082,114845,0,1747275633,13916.812564329994,82.28653836000012,53099.790062880005 2025-05-15,02:20:35.000,135,11114069,115245,0,1747275634,13916.839509569989,82.3217840100042,53099.76910152 2025-05-15,02:20:36.000,135,11114081,115085,0,1747275635,13916.846245879999,82.32883314000355,53099.76910152 2025-05-15,02:20:37.000,135,11114093,115205,0,1747275636,13916.893400049994,82.34293140000227,53099.74814016 2025-05-15,02:20:38.000,135,11114102,115285,0,1747275637,13916.90013635999,82.34293140000227,53099.75512728 2025-05-15,02:20:39.000,135,11114051,115085,0,1747275638,13916.974235769994,82.34998053000163,53099.78307576001 2025-05-15,02:20:40.000,135,11114097,115045,0,1747275639,13916.98770839,82.33588227000291,53099.70621744 2025-05-15,02:20:41.000,135,11114015,115205,0,1747275640,13917.02812625,82.3217840100042,53099.741153040006 2025-05-15,02:20:42.000,135,11114055,115325,0,1747275641,13917.08201672999,82.37112791999971,53099.7271788 2025-05-15,02:20:43.000,135,11114074,115165,0,1747275642,13917.095489349995,82.34998053000163,53099.76211440001 2025-05-15,02:20:44.000,135,11114062,115245,0,1747275643,13917.1291709,82.37817704999907,53099.70621744 2025-05-15,02:20:45.000,135,11114068,115085,0,1747275644,13917.14264351999,82.4204718300025,53099.71320456001 2025-05-15,02:20:46.000,135,11114074,115165,0,1747275645,13917.20327030999,82.40637357000378,53099.68525608001 2025-05-15,02:20:47.000,135,11114026,115005,0,1747275646,13917.22347923999,82.4557174799993,53099.69224320001 2025-05-15,02:20:48.000,135,11114015,115325,0,1747275647,13917.23021555,82.47686487000465,53099.7271788 2025-05-15,02:20:49.000,135,11114049,115365,0,1747275648,13917.25042448,82.52620878000016,53099.720191680004 2025-05-15,02:20:50.000,135,11114055,115205,0,1747275649,13917.337996509996,82.51211052000144,53099.69923032 2025-05-15,02:20:51.000,135,11114111,115245,0,1747275650,13917.37167806,82.5191596500008,53099.73416592001 2025-05-15,02:20:52.000,135,11114061,115205,0,1747275651,13917.425568539991,82.53325790999952,53099.77608864 2025-05-15,02:20:53.000,135,11114018,115045,0,1747275652,13917.513140570001,82.53325790999952,53099.741153040006 2025-05-15,02:20:54.000,135,11114083,115245,0,1747275653,13917.506404259992,82.56145443000423,53099.74814016 2025-05-15,02:20:55.000,135,11114017,115245,0,1747275654,13917.526613189992,82.54735616999824,53099.71320456001 2025-05-15,02:20:56.000,135,11114065,114965,0,1747275655,13917.573767360002,82.54030703999888,53099.79705 2025-05-15,02:20:57.000,135,11114038,115005,0,1747275656,13917.587239979992,82.54735616999824,53099.77608864 2025-05-15,02:20:58.000,135,11114048,115045,0,1747275657,13917.587239979992,82.56145443000423,53099.720191680004 2025-05-15,02:20:59.000,135,11114077,115125,0,1747275658,13917.641130459997,82.63194572999782,53099.73416592001 2025-05-15,02:21:00.000,135,11114096,115085,0,1747275659,13917.681548319997,82.63194572999782,53099.77608864 2025-05-15,02:21:01.000,135,11114120,115365,0,1747275660,13917.708493559992,82.64604399000382,53099.741153040006 2025-05-15,02:21:02.000,135,11114056,115285,0,1747275661,13917.735438800002,82.65309312000318,53099.75512728 2025-05-15,02:21:03.000,135,11114042,115045,0,1747275662,13917.782592969997,82.62489659999846,53099.75512728 2025-05-15,02:21:04.000,135,11114045,115005,0,1747275663,13917.843219759998,82.61079833999975,53099.80403712 2025-05-15,02:21:05.000,135,11114097,115045,0,1747275664,13917.809538209993,82.56145443000423,53099.76211440001 2025-05-15,02:21:06.000,135,11114053,114885,0,1747275665,13917.816274520002,82.55440530000487,53099.81102424001 2025-05-15,02:21:07.000,135,11114068,115005,0,1747275666,13917.829747139993,82.54030703999888,53099.79705 2025-05-15,02:21:08.000,135,11114104,115325,0,1747275667,13917.870164999993,82.54030703999888,53099.76910152 2025-05-15,02:21:09.000,135,11114041,115325,0,1747275668,13917.910582859993,82.5191596500008,53099.76211440001 2025-05-15,02:21:10.000,135,11114024,115125,0,1747275669,13917.984682269998,82.52620878000016,53099.80403712 2025-05-15,02:21:11.000,135,11114041,115205,0,1747275670,13918.025100129998,82.52620878000016,53099.79705 2025-05-15,02:21:12.000,135,11114104,115085,0,1747275671,13917.991418579993,82.47686487000465,53099.76910152 2025-05-15,02:21:13.000,135,11114067,115045,0,1747275672,13918.045309059999,82.44866834999993,53099.838972720005 2025-05-15,02:21:14.000,135,11114056,115085,0,1747275673,13918.072254299994,82.46981573999801,53099.790062880005 2025-05-15,02:21:15.000,135,11114043,115445,0,1747275674,13918.146353709999,82.41342270000314,53099.85294696001 2025-05-15,02:21:16.000,135,11114066,115285,0,1747275675,13918.112672159994,82.43457009000122,53099.78307576001 2025-05-15,02:21:17.000,135,11114052,115045,0,1747275676,13918.15982632999,82.41342270000314,53099.81801136 2025-05-15,02:21:18.000,135,11114057,115325,0,1747275677,13918.18003525999,82.39227530999779,53099.81102424001 2025-05-15,02:21:19.000,135,11114034,115205,0,1747275678,13918.22718943,82.39227530999779,53099.79705 2025-05-15,02:21:20.000,135,11114086,115125,0,1747275679,13918.28107990999,82.35702966000099,53099.85993408001 2025-05-15,02:21:21.000,135,11114080,115205,0,1747275680,13918.26087097999,82.35702966000099,53099.85294696001 2025-05-15,02:21:22.000,135,11114061,114885,0,1747275681,13918.254134669995,82.35702966000099,53099.838972720005 2025-05-15,02:21:23.000,135,11114107,115045,0,1747275682,13918.24739836,82.33588227000291,53099.84595984 2025-05-15,02:21:24.000,135,11114109,115125,0,1747275683,13918.28107990999,82.34998053000163,53099.90185680001 2025-05-15,02:21:25.000,135,11114077,115125,0,1747275684,13918.32823408,82.37817704999907,53099.887882560004 2025-05-15,02:21:26.000,135,11114059,115125,0,1747275685,13918.34170669999,82.42752096000186,53099.91583104 2025-05-15,02:21:27.000,135,11114082,115125,0,1747275686,13918.314761459995,82.44866834999993,53099.92281816 2025-05-15,02:21:28.000,135,11114072,115125,0,1747275687,13918.314761459995,82.39932444000442,53099.908843920006 2025-05-15,02:21:29.000,135,11114132,115045,0,1747275688,13918.36191562999,82.37112791999971,53099.9367924 2025-05-15,02:21:30.000,135,11114063,115165,0,1747275689,13918.44948766,82.38522617999843,53099.957753760005 2025-05-15,02:21:31.000,135,11114058,115165,0,1747275690,13918.516850759996,82.33588227000291,53099.97871512001 2025-05-15,02:21:32.000,135,11113995,115325,0,1747275691,13918.584213859991,82.3076857499982,53099.957753760005 2025-05-15,02:21:33.000,135,11114116,115205,0,1747275692,13918.665049579991,82.3076857499982,53100.006663600005 2025-05-15,02:21:34.000,135,11114088,115085,0,1747275693,13918.745885299992,82.28653836000012,53099.99268936 2025-05-15,02:21:35.000,135,11114082,115165,0,1747275694,13918.793039470002,82.27948923000076,53100.01365072 2025-05-15,02:21:36.000,135,11114073,115445,0,1747275695,13918.826721019992,82.2089979299999,53100.055573440004 2025-05-15,02:21:37.000,135,11114062,115205,0,1747275696,13918.846929949992,82.15260488999775,53100.03461208 2025-05-15,02:21:38.000,135,11114112,115005,0,1747275697,13918.853666260002,82.08916272000351,53100.02063784001 2025-05-15,02:21:39.000,135,11114096,115285,0,1747275698,13918.968183529993,82.11735924000095,53100.06954768001 2025-05-15,02:21:40.000,135,11114015,115245,0,1747275699,13919.001865079998,82.11735924000095,53100.10448328 2025-05-15,02:21:41.000,135,11114103,115205,0,1747275700,13919.049019249993,82.0750644600048,53100.11845752001 2025-05-15,02:21:42.000,135,11114095,115165,0,1747275701,13919.049019249993,82.01162229000329,53100.11845752001 2025-05-15,02:21:43.000,135,11114122,115245,0,1747275702,13919.069228179993,82.025720550002,53100.16736736001 2025-05-15,02:21:44.000,135,11114027,115005,0,1747275703,13919.062491869998,82.03981881000072,53100.1813416 2025-05-15,02:21:45.000,135,11114045,115165,0,1747275704,13919.062491869998,81.99752403000457,53100.244225680006 2025-05-15,02:21:46.000,135,11114103,114765,0,1747275705,13919.069228179993,81.96932750999986,53100.16038024 2025-05-15,02:21:47.000,135,11114083,114885,0,1747275706,13919.096173419988,81.97637663999922,53100.23723856001 2025-05-15,02:21:48.000,135,11114012,115125,0,1747275707,13919.109646039993,81.94818012000178,53100.2512128 2025-05-15,02:21:49.000,135,11114111,114925,0,1747275708,13919.143327589998,81.95522925000114,53100.31409688001 2025-05-15,02:21:50.000,135,11114091,115045,0,1747275709,13919.163536519998,81.9270327300037,53100.26518704001 2025-05-15,02:21:51.000,135,11114086,115165,0,1747275710,13919.170272829993,81.91998360000434,53100.342045360005 2025-05-15,02:21:52.000,135,11114070,115085,0,1747275711,13919.224163309998,81.87768882000091,53100.342045360005 2025-05-15,02:21:53.000,135,11114095,115125,0,1747275712,13919.278053789989,81.84244317000412,53100.36999384 2025-05-15,02:21:54.000,135,11114084,115045,0,1747275713,13919.318471649989,81.78605013000197,53100.38396808001 2025-05-15,02:21:55.000,135,11114087,114925,0,1747275714,13919.37909843999,81.73670621999918,53100.390955200004 2025-05-15,02:21:56.000,135,11114082,115085,0,1747275715,13919.432988919994,81.73670621999918,53100.411916560006 2025-05-15,02:21:57.000,135,11114085,115525,0,1747275716,13919.54750619,81.78605013000197,53100.51672336 2025-05-15,02:21:58.000,135,11114093,115085,0,1747275717,13919.614869289995,81.80719752000005,53100.50274912001 2025-05-15,02:21:59.000,135,11114120,115005,0,1747275718,13919.66875977,81.78605013000197,53100.50274912001 2025-05-15,02:22:00.000,135,11114078,114925,0,1747275719,13919.715913939996,81.70850970000174,53100.47480064 2025-05-15,02:22:01.000,135,11114069,115205,0,1747275720,13919.776540729996,81.6803131800043,53100.53768472 2025-05-15,02:22:02.000,135,11114052,115085,0,1747275721,13919.843903829991,81.67326404999767,53100.558646080004 2025-05-15,02:22:03.000,135,11114050,114965,0,1747275722,13919.85064014,81.66621491999831,53100.50274912001 2025-05-15,02:22:04.000,135,11114039,115005,0,1747275723,13919.911266930001,81.65211665999959,53100.558646080004 2025-05-15,02:22:05.000,135,11114042,114925,0,1747275724,13919.992102650001,81.65211665999959,53100.57262032001 2025-05-15,02:22:06.000,135,11114095,114845,0,1747275725,13920.052729440002,81.62392014000216,53100.5656332 2025-05-15,02:22:07.000,135,11114046,114965,0,1747275726,13920.140301469997,81.63096927000151,53100.62153016001 2025-05-15,02:22:08.000,135,11114074,114925,0,1747275727,13920.153774090002,81.60982188000344,53100.64249152 2025-05-15,02:22:09.000,135,11114048,115205,0,1747275728,13920.173983020002,81.5675271,53100.7053756 2025-05-15,02:22:10.000,135,11114062,115045,0,1747275729,13920.261555049998,81.56047797000065,53100.75428544 2025-05-15,02:22:11.000,135,11114104,115125,0,1747275730,13920.315445529988,81.58162535999872,53100.71236272 2025-05-15,02:22:12.000,135,11114086,115165,0,1747275731,13920.376072319988,81.5675271,53100.71934984001 2025-05-15,02:22:13.000,135,11114064,115085,0,1747275732,13920.389544939993,81.59572362000472,53100.69838848001 2025-05-15,02:22:14.000,135,11114056,114645,0,1747275733,13920.504062209999,81.6168710100028,53100.74031120001 2025-05-15,02:22:15.000,135,11114055,115525,0,1747275734,13920.517534829989,81.5675271,53100.76825968001 2025-05-15,02:22:16.000,135,11114098,115045,0,1747275735,13920.57816161999,81.58162535999872,53100.796208160005 2025-05-15,02:22:17.000,135,11114084,114685,0,1747275736,13920.584897929999,81.58867448999808,53100.76825968001 2025-05-15,02:22:18.000,135,11114050,115045,0,1747275737,13920.63878840999,81.58162535999872,53100.82415664 2025-05-15,02:22:19.000,135,11114051,115045,0,1747275738,13920.72636044,81.58162535999872,53100.894027840004 2025-05-15,02:22:20.000,135,11114084,115045,0,1747275739,13920.76004198999,81.58162535999872,53100.894027840004 2025-05-15,02:22:21.000,135,11114027,115125,0,1747275740,13920.84087770999,81.56047797000065,53100.90800208001 2025-05-15,02:22:22.000,135,11114034,115205,0,1747275741,13920.854350329995,81.53933058000257,53100.88704072001 2025-05-15,02:22:23.000,135,11114093,115005,0,1747275742,13920.92844974,81.57457622999937,53100.9499248 2025-05-15,02:22:24.000,135,11114096,115125,0,1747275743,13920.92844974,81.60277275000408,53100.94293768 2025-05-15,02:22:25.000,135,11114053,115245,0,1747275744,13920.995812839996,81.58162535999872,53100.92197632 2025-05-15,02:22:26.000,135,11114052,115005,0,1747275745,13921.063175939991,81.63096927000151,53100.97088616 2025-05-15,02:22:27.000,135,11114047,115125,0,1747275746,13921.096857489996,81.63096927000151,53101.061718720004 2025-05-15,02:22:28.000,135,11114089,115005,0,1747275747,13921.117066419996,81.66621491999831,53100.97787328 2025-05-15,02:22:29.000,135,11114069,114965,0,1747275748,13921.170956900001,81.64506753000023,53101.05473160001 2025-05-15,02:22:30.000,135,11114156,115085,0,1747275749,13921.191165830001,81.66621491999831,53101.06870584 2025-05-15,02:22:31.000,135,11114044,114925,0,1747275750,13921.204638449992,81.72260796000046,53101.11062856 2025-05-15,02:22:32.000,135,11114068,114925,0,1747275751,13921.278737859997,81.70146057000238,53101.18748688 2025-05-15,02:22:33.000,135,11114049,115205,0,1747275752,13921.298946789997,81.72965708999982,53101.194473999996 2025-05-15,02:22:34.000,135,11114037,114965,0,1747275753,13921.366309889992,81.7508044799979,53101.20844824 2025-05-15,02:22:35.000,135,11114075,114885,0,1747275754,13921.346100959992,81.77195187000325,53101.20844824 2025-05-15,02:22:36.000,135,11114061,115205,0,1747275755,13921.420200369997,81.76490274000389,53101.250370960006 2025-05-15,02:22:37.000,135,11114054,115245,0,1747275756,13921.433672990002,81.8142466499994,53101.23639672 2025-05-15,02:22:38.000,135,11114103,114925,0,1747275757,13921.487563469993,81.82129577999876,53101.25735808 2025-05-15,02:22:39.000,135,11114110,115125,0,1747275758,13921.561662879998,81.87768882000091,53101.28530656 2025-05-15,02:22:40.000,135,11114093,114965,0,1747275759,13921.595344429988,81.80719752000005,53101.2643452 2025-05-15,02:22:41.000,135,11114028,115125,0,1747275760,13921.669443839994,81.82129577999876,53101.29229368001 2025-05-15,02:22:42.000,135,11114097,115005,0,1747275761,13921.709861699994,81.80719752000005,53101.362164879996 2025-05-15,02:22:43.000,135,11114101,115125,0,1747275762,13921.75701586999,81.80014839000069,53101.362164879996 2025-05-15,02:22:44.000,135,11114112,115245,0,1747275763,13921.804170039999,81.7508044799979,53101.362164879996 2025-05-15,02:22:45.000,135,11114111,114965,0,1747275764,13921.88500576,81.7508044799979,53101.41107472001 2025-05-15,02:22:46.000,135,11114066,115005,0,1747275765,13921.91868730999,81.70850970000174,53101.43902320001 2025-05-15,02:22:47.000,135,11114115,115005,0,1747275766,13922.012995649995,81.7155588300011,53101.43203608 2025-05-15,02:22:48.000,135,11114034,115165,0,1747275767,13922.14098553999,81.6803131800043,53101.466971680005 2025-05-15,02:22:49.000,135,11114128,115125,0,1747275768,13922.16119446999,81.69441144000302,53101.50190728 2025-05-15,02:22:50.000,135,11114146,115085,0,1747275769,13922.18140339999,81.68736231000366,53101.53684288001 2025-05-15,02:22:51.000,135,11114104,115005,0,1747275770,13922.215084949996,81.65211665999959,53101.49492016 2025-05-15,02:22:52.000,135,11114035,115365,0,1747275771,13922.302656979991,81.6803131800043,53101.55081712 2025-05-15,02:22:53.000,135,11114130,115005,0,1747275772,13922.316129599996,81.65211665999959,53101.49492016 2025-05-15,02:22:54.000,135,11114076,114685,0,1747275773,13922.336338529996,81.63096927000151,53101.48793304001 2025-05-15,02:22:55.000,135,11114086,115045,0,1747275774,13922.403701629992,81.6168710100028,53101.52286864 2025-05-15,02:22:56.000,135,11114104,115125,0,1747275775,13922.471064730002,81.56047797000065,53101.57876560001 2025-05-15,02:22:57.000,135,11114095,115085,0,1747275776,13922.524955209992,81.5040849299985,53101.57177848 2025-05-15,02:22:58.000,135,11114076,115045,0,1747275777,13922.592318310002,81.47588841000106,53101.6137012 2025-05-15,02:22:59.000,135,11114076,114965,0,1747275778,13922.619263549997,81.44064276000427,53101.57876560001 2025-05-15,02:23:00.000,135,11114060,115085,0,1747275779,13922.720308199998,81.41949536999891,53101.53684288001 2025-05-15,02:23:01.000,135,11114093,115125,0,1747275780,13922.747253439993,81.3701514600034,53101.564791360004 2025-05-15,02:23:02.000,135,11114094,115205,0,1747275781,13922.807880229993,81.33490580999933,53101.60671408001 2025-05-15,02:23:03.000,135,11114093,114925,0,1747275782,13922.834825469989,81.33490580999933,53101.59273984 2025-05-15,02:23:04.000,135,11114039,114845,0,1747275783,13922.821352849998,81.29966016000253,53101.59273984 2025-05-15,02:23:05.000,135,11114057,115045,0,1747275784,13922.801143919998,81.27851277000445,53101.59273984 2025-05-15,02:23:06.000,135,11114085,115045,0,1747275785,13922.888715949994,81.24326712000038,53101.634662560005 2025-05-15,02:23:07.000,135,11114065,114845,0,1747275786,13922.962815359999,81.20097234000423,53101.59273984 2025-05-15,02:23:08.000,135,11114033,115125,0,1747275787,13922.969551669994,81.14457930000208,53101.59972696 2025-05-15,02:23:09.000,135,11114055,115045,0,1747275788,13923.03691476999,81.13753017000272,53101.6486368 2025-05-15,02:23:10.000,135,11114050,115125,0,1747275789,13923.10427787,81.13753017000272,53101.65562392001 2025-05-15,02:23:11.000,135,11114090,114965,0,1747275790,13923.09754155999,81.09523538999929,53101.65562392001 2025-05-15,02:23:12.000,135,11114078,114925,0,1747275791,13923.070596319994,81.10228451999865,53101.69055952 2025-05-15,02:23:13.000,135,11114093,114925,0,1747275792,13923.06386001,81.10228451999865,53101.66959816 2025-05-15,02:23:14.000,135,11114056,114845,0,1747275793,13923.09754155999,81.08818625999993,53101.67658528001 2025-05-15,02:23:15.000,135,11114082,115165,0,1747275794,13923.111014179995,81.0599897400025,53101.718508 2025-05-15,02:23:16.000,135,11114089,114845,0,1747275795,13923.131223109995,81.03179321999778,53101.73946936 2025-05-15,02:23:17.000,135,11114106,115205,0,1747275796,13923.22553145,81.02474408999842,53101.718508 2025-05-15,02:23:18.000,135,11114037,114965,0,1747275797,13923.18511359,81.01769495999906,53101.74645648001 2025-05-15,02:23:19.000,135,11114058,115165,0,1747275798,13923.23900406999,81.01769495999906,53101.74645648001 2025-05-15,02:23:20.000,135,11114112,114925,0,1747275799,13923.27942192999,81.00359670000034,53101.74645648001 2025-05-15,02:23:21.000,135,11114104,115045,0,1747275800,13923.28615824,80.97540018000291,53101.76043072 2025-05-15,02:23:22.000,135,11114044,115085,0,1747275801,13923.353521339995,80.99654757000098,53101.753443600006 2025-05-15,02:23:23.000,135,11114060,115125,0,1747275802,13923.414148129996,80.99654757000098,53101.73946936 2025-05-15,02:23:24.000,135,11114152,114645,0,1747275803,13923.46803861,80.97540018000291,53101.81632768 2025-05-15,02:23:25.000,135,11114080,114885,0,1747275804,13923.494983849996,80.94015452999884,53101.84427616001 2025-05-15,02:23:26.000,135,11114102,115045,0,1747275805,13923.562346949991,80.98949844000163,53101.79536632001 2025-05-15,02:23:27.000,135,11114119,115085,0,1747275806,13923.676864219997,80.99654757000098,53101.851263280005 2025-05-15,02:23:28.000,135,11114098,115085,0,1747275807,13923.717282079997,81.00359670000034,53101.87222464001 2025-05-15,02:23:29.000,135,11114133,115125,0,1747275808,13923.764436249992,81.0599897400025,53101.94209584001 2025-05-15,02:23:30.000,135,11114077,115085,0,1747275809,13923.852008280002,81.0599897400025,53101.91414736001 2025-05-15,02:23:31.000,135,11114080,115045,0,1747275810,13923.973261859988,81.04589148000377,53101.97703144 2025-05-15,02:23:32.000,135,11114047,115285,0,1747275811,13924.027152339993,81.03179321999778,53101.94209584001 2025-05-15,02:23:33.000,135,11114058,115005,0,1747275812,13924.027152339993,80.99654757000098,53101.99100568001 2025-05-15,02:23:34.000,135,11114108,115205,0,1747275813,13924.006943409993,80.98244931000227,53102.032928399996 2025-05-15,02:23:35.000,135,11114034,115005,0,1747275814,13924.006943409993,81.05294061000313,53102.03991552001 2025-05-15,02:23:36.000,135,11114088,114885,0,1747275815,13924.081042819998,81.18687407999823,53102.05388976 2025-05-15,02:23:37.000,135,11114111,115125,0,1747275816,13924.128196989994,81.24326712000038,53102.04690264 2025-05-15,02:23:38.000,135,11114068,115165,0,1747275817,13924.128196989994,81.32080755000061,53102.1027996 2025-05-15,02:23:39.000,135,11114063,115045,0,1747275818,13924.209032709994,81.34195493999869,53102.07485112 2025-05-15,02:23:40.000,135,11114043,115285,0,1747275819,13924.249450569994,81.29261103000317,53102.14472232 2025-05-15,02:23:41.000,135,11114038,115205,0,1747275820,13924.21576901999,81.23621799000102,53102.1726708 2025-05-15,02:23:42.000,135,11114069,115085,0,1747275821,13924.209032709994,81.20097234000423,53102.1726708 2025-05-15,02:23:43.000,135,11114077,115005,0,1747275822,13924.23597794999,81.2221197300023,53102.22856776001 2025-05-15,02:23:44.000,135,11114069,114925,0,1747275823,13924.269659499994,81.2573653799991,53102.305426080005 2025-05-15,02:23:45.000,135,11114065,114685,0,1747275824,13924.31681366999,81.32080755000061,53102.33337456 2025-05-15,02:23:46.000,135,11114120,115005,0,1747275825,13924.44480356,81.32785667999997,53102.36132304 2025-05-15,02:23:47.000,135,11114046,114965,0,1747275826,13924.43806724999,81.42654449999827,53102.34734880001 2025-05-15,02:23:48.000,135,11114096,114965,0,1747275827,13924.47848510999,81.4335936300049,53102.28446472 2025-05-15,02:23:49.000,135,11114039,115125,0,1747275828,13924.46501249,81.46179015000234,53102.37529728001 2025-05-15,02:23:50.000,135,11114042,115085,0,1747275829,13924.451539869995,81.45474102000298,53102.424207120006 2025-05-15,02:23:51.000,135,11114122,115085,0,1747275830,13924.41785831999,81.39834798000084,53102.44516848001 2025-05-15,02:23:52.000,135,11114089,115205,0,1747275831,13924.36396784,81.39834798000084,53102.46612984001 2025-05-15,02:23:53.000,135,11114112,115005,0,1747275832,13924.350495219995,81.44769189000363,53102.4521556 2025-05-15,02:23:54.000,135,11114095,115005,0,1747275833,13924.36396784,81.52523232000385,53102.50805256 2025-05-15,02:23:55.000,135,11114086,114685,0,1747275834,13924.38417677,81.62392014000216,53102.5569624 2025-05-15,02:23:56.000,135,11114054,114925,0,1747275835,13924.390913079995,81.67326404999767,53102.591898000006 2025-05-15,02:23:57.000,135,11114103,115005,0,1747275836,13924.38417677,81.70146057000238,53102.59888512 2025-05-15,02:23:58.000,135,11114125,114885,0,1747275837,13924.390913079995,81.72260796000046,53102.61285936001 2025-05-15,02:23:59.000,135,11114064,114685,0,1747275838,13924.42459463,81.70850970000174,53102.61984648 2025-05-15,02:24:00.000,135,11114091,115085,0,1747275839,13924.43806724999,81.72260796000046,53102.67574344 2025-05-15,02:24:01.000,135,11114051,115125,0,1747275840,13924.451539869995,81.72965708999982,53102.64779496 2025-05-15,02:24:02.000,135,11114130,114845,0,1747275841,13924.48522142,81.7155588300011,53102.68273056001 2025-05-15,02:24:03.000,135,11114111,114885,0,1747275842,13924.54584821,81.7155588300011,53102.6268336 2025-05-15,02:24:04.000,135,11114089,115045,0,1747275843,13924.572793449996,81.7508044799979,53102.703691919996 2025-05-15,02:24:05.000,135,11114130,114885,0,1747275844,13924.58626607,81.80014839000069,53102.78055024001 2025-05-15,02:24:06.000,135,11114078,115045,0,1747275845,13924.653629169996,81.82129577999876,53102.766576 2025-05-15,02:24:07.000,135,11114124,115085,0,1747275846,13924.673838099996,81.88473795000027,53102.85042144001 2025-05-15,02:24:08.000,135,11114046,114765,0,1747275847,13924.700783339991,81.90588533999835,53102.82946008001 2025-05-15,02:24:09.000,135,11114024,115045,0,1747275848,13924.781619059991,81.9270327300037,53102.871382799996 2025-05-15,02:24:10.000,135,11114067,114805,0,1747275849,13924.781619059991,81.89883620999899,53102.89933128001 2025-05-15,02:24:11.000,135,11114074,114965,0,1747275850,13924.768146440001,81.89883620999899,53102.95522824 2025-05-15,02:24:12.000,135,11114099,114925,0,1747275851,13924.808564300001,81.91293446999771,53102.976189600005 2025-05-15,02:24:13.000,135,11114052,115165,0,1747275852,13924.788355370001,81.94113099000242,53102.98317672 2025-05-15,02:24:14.000,135,11114100,115245,0,1747275853,13924.761410129991,81.93408186000306,53102.976189600005 2025-05-15,02:24:15.000,135,11114068,114885,0,1747275854,13924.720992269991,81.98342576999858,53102.99715096001 2025-05-15,02:24:16.000,135,11114099,114805,0,1747275855,13924.680574409991,81.97637663999922,53103.03208656 2025-05-15,02:24:17.000,135,11114101,115085,0,1747275856,13924.673838099996,81.97637663999922,53103.03208656 2025-05-15,02:24:18.000,135,11114077,114965,0,1747275857,13924.633420239996,81.91998360000434,53103.00413808 2025-05-15,02:24:19.000,135,11114066,115285,0,1747275858,13924.58626607,81.95522925000114,53103.074009280004 2025-05-15,02:24:20.000,135,11114051,114925,0,1747275859,13924.57952975999,81.99752403000457,53103.05304792 2025-05-15,02:24:21.000,135,11114124,115205,0,1747275860,13924.48522142,82.01162229000329,53102.98317672 2025-05-15,02:24:22.000,135,11114123,115285,0,1747275861,13924.45827617999,82.03981881000072,53103.03907368 2025-05-15,02:24:23.000,135,11114082,115125,0,1747275862,13924.390913079995,82.03276968000137,53103.01811232001 2025-05-15,02:24:24.000,135,11114023,115045,0,1747275863,13924.31681366999,82.0750644600048,53103.00413808 2025-05-15,02:24:25.000,135,11114077,115205,0,1747275864,13924.209032709994,82.08211359000416,53103.025099440005 2025-05-15,02:24:26.000,135,11114111,115005,0,1747275865,13924.168614849994,82.05391706999944,53103.01811232001 2025-05-15,02:24:27.000,135,11114100,115005,0,1747275866,13924.094515439989,82.05391706999944,53103.03907368 2025-05-15,02:24:28.000,135,11114136,115085,0,1747275867,13923.993470789988,82.00457316000393,53102.99715096001 2025-05-15,02:24:29.000,135,11114036,114965,0,1747275868,13923.939580309998,82.03276968000137,53103.025099440005 2025-05-15,02:24:30.000,135,11114120,115165,0,1747275869,13923.804854109992,82.03981881000072,53103.0111252 2025-05-15,02:24:31.000,135,11114099,115085,0,1747275870,13923.703809459992,82.08211359000416,53102.95522824 2025-05-15,02:24:32.000,135,11114088,114925,0,1747275871,13923.656655289997,82.08916272000351,53102.99715096001 2025-05-15,02:24:33.000,135,11114055,115085,0,1747275872,13923.629710050001,82.0609661999988,53102.99715096001 2025-05-15,02:24:34.000,135,11114039,115085,0,1747275873,13923.602764809992,82.05391706999944,53102.92029264001 2025-05-15,02:24:35.000,135,11114090,115205,0,1747275874,13923.609501120001,82.0609661999988,53102.93426688 2025-05-15,02:24:36.000,135,11114062,115205,0,1747275875,13923.602764809992,81.99047489999793,53102.89234416 2025-05-15,02:24:37.000,135,11114070,115285,0,1747275876,13923.548874330001,81.9622783800005,53102.89933128001 2025-05-15,02:24:38.000,135,11114096,115125,0,1747275877,13923.575819569996,81.89178707999963,53102.87836992001 2025-05-15,02:24:39.000,135,11114039,115005,0,1747275878,13923.555610639996,81.87063969000155,53102.85042144001 2025-05-15,02:24:40.000,135,11114048,115165,0,1747275879,13923.501720159991,81.83539404000476,53102.84343432 2025-05-15,02:24:41.000,135,11114036,115045,0,1747275880,13923.461302299991,81.8142466499994,53102.82247296 2025-05-15,02:24:42.000,135,11114050,115045,0,1747275881,13923.38046657999,81.75785361000453,53102.79452448 2025-05-15,02:24:43.000,135,11114092,114765,0,1747275882,13923.34678503,81.76490274000389,53102.78055024001 2025-05-15,02:24:44.000,135,11114041,115005,0,1747275883,13923.333312409995,81.72965708999982,53102.77356312 2025-05-15,02:24:45.000,135,11114030,115045,0,1747275884,13923.34004871999,81.70146057000238,53102.74561464 2025-05-15,02:24:46.000,135,11114086,115285,0,1747275885,13923.27942192999,81.64506753000023,53102.71067904001 2025-05-15,02:24:47.000,135,11114046,114845,0,1747275886,13923.22553145,81.60982188000344,53102.6967048 2025-05-15,02:24:48.000,135,11114037,115125,0,1747275887,13923.131223109995,81.54637971000193,53102.640807840005 2025-05-15,02:24:49.000,135,11114081,115045,0,1747275888,13923.09754155999,81.48293754000042,53102.59888512 2025-05-15,02:24:50.000,135,11114140,115005,0,1747275889,13922.989760599994,81.45474102000298,53102.570936640004 2025-05-15,02:24:51.000,135,11114082,115005,0,1747275890,13922.942606429999,81.39129885000148,53102.56394952001 2025-05-15,02:24:52.000,135,11114151,115005,0,1747275891,13922.881979639998,81.38424972000212,53102.54298816001 2025-05-15,02:24:53.000,135,11114136,115005,0,1747275892,13922.801143919998,81.35605320000468,53102.50106544 2025-05-15,02:24:54.000,135,11114046,115205,0,1747275893,13922.753989749988,81.30670929000189,53102.46612984001 2025-05-15,02:24:55.000,135,11114110,115005,0,1747275894,13922.706835579993,81.29966016000253,53102.403245760004 2025-05-15,02:24:56.000,135,11114093,114925,0,1747275895,13922.585581999992,81.2573653799991,53102.38927152 2025-05-15,02:24:57.000,135,11114117,115085,0,1747275896,13922.491273660002,81.17982494999887,53102.354335920005 2025-05-15,02:24:58.000,135,11114096,115045,0,1747275897,13922.444119489992,81.123431910004,53102.3124132 2025-05-15,02:24:59.000,135,11114006,115125,0,1747275898,13922.302656979991,81.05294061000313,53102.31940032 2025-05-15,02:25:00.000,135,11114067,115085,0,1747275899,13922.18140339999,81.00359670000034,53102.200619279996 2025-05-15,02:25:01.000,135,11114130,115125,0,1747275900,13922.114040299995,80.97540018000291,53102.17965792001 2025-05-15,02:25:02.000,135,11114078,115085,0,1747275901,13922.01973195999,80.92605627000012,53102.14472232 2025-05-15,02:25:03.000,135,11114075,115205,0,1747275902,13921.87826944999,80.90490888000204,53102.10978672001 2025-05-15,02:25:04.000,135,11114028,114725,0,1747275903,13921.770488489994,80.84146671000053,53102.04690264 2025-05-15,02:25:05.000,135,11114052,115085,0,1747275904,13921.676180149989,80.82031932000245,53102.04690264 2025-05-15,02:25:06.000,135,11114054,115245,0,1747275905,13921.581871809998,80.80622106000374,53101.98401856 2025-05-15,02:25:07.000,135,11114031,115005,0,1747275906,13921.480827159998,80.8132701900031,53101.94209584001 2025-05-15,02:25:08.000,135,11114035,115045,0,1747275907,13921.379782509997,80.74982802000159,53101.900173120004 2025-05-15,02:25:09.000,135,11114098,115165,0,1747275908,13921.298946789997,80.70753323999816,53101.851263280005 2025-05-15,02:25:10.000,135,11114033,115005,0,1747275909,13921.211374760001,80.63704194000456,53101.84427616001 2025-05-15,02:25:11.000,135,11114074,115125,0,1747275910,13921.157484279996,80.61589454999921,53101.851263280005 2025-05-15,02:25:12.000,135,11114059,114925,0,1747275911,13921.02949439,80.55950151000434,53101.81632768 2025-05-15,02:25:13.000,135,11114069,115085,0,1747275912,13920.88129556999,80.5665506400037,53101.71152088 2025-05-15,02:25:14.000,135,11114061,115165,0,1747275913,13920.753305679995,80.51720673000091,53101.697546639996 2025-05-15,02:25:15.000,135,11114092,114685,0,1747275914,13920.61857947999,80.58064890000242,53101.65562392001 2025-05-15,02:25:16.000,135,11114066,115005,0,1747275915,13920.524271139999,80.57359977000306,53101.564791360004 2025-05-15,02:25:17.000,135,11114107,115085,0,1747275916,13920.396281249989,80.60884541999985,53101.55081712 2025-05-15,02:25:18.000,135,11114109,115125,0,1747275917,13920.301972909998,80.5665506400037,53101.515881520005 2025-05-15,02:25:19.000,135,11114022,115045,0,1747275918,13920.200928259997,80.53130498999963,53101.45998456001 2025-05-15,02:25:20.000,135,11114100,115045,0,1747275919,13920.079674679997,80.51015760000155,53101.45299744 2025-05-15,02:25:21.000,135,11114101,115045,0,1747275920,13919.985366339992,80.50310847000219,53101.43203608 2025-05-15,02:25:22.000,135,11114050,115125,0,1747275921,13919.897794309996,80.47491195000475,53101.43902320001 2025-05-15,02:25:23.000,135,11114123,115085,0,1747275922,13919.76980442,80.48901021000347,53101.3342164 2025-05-15,02:25:24.000,135,11114023,114885,0,1747275923,13919.66202345999,80.47491195000475,53101.34120352001 2025-05-15,02:25:25.000,135,11114034,115205,0,1747275924,13919.534033569995,80.51720673000091,53101.27831944 2025-05-15,02:25:26.000,135,11114062,115005,0,1747275925,13919.37909843999,80.48901021000347,53101.21543536 2025-05-15,02:25:27.000,135,11114062,115205,0,1747275926,13919.257844859989,80.47491195000475,53101.16652552 2025-05-15,02:25:28.000,135,11114067,115045,0,1747275927,13919.129854969993,80.53130498999963,53101.194473999996 2025-05-15,02:25:29.000,135,11114068,114925,0,1747275928,13919.042282939998,80.53130498999963,53101.13857704 2025-05-15,02:25:30.000,135,11114025,114925,0,1747275929,13918.941238289997,80.51015760000155,53101.10364144001 2025-05-15,02:25:31.000,135,11114051,115245,0,1747275930,13918.840193639997,80.53835411999898,53101.012808880005 2025-05-15,02:25:32.000,135,11114066,115205,0,1747275931,13918.759357919997,80.54540324999834,53101.019796 2025-05-15,02:25:33.000,135,11114042,115005,0,1747275932,13918.665049579991,80.5665506400037,53101.019796 2025-05-15,02:25:34.000,135,11114052,114965,0,1747275933,13918.55053231,80.5665506400037,53100.95691192001 2025-05-15,02:25:35.000,135,11114100,114725,0,1747275934,13918.48990552,80.58769803000177,53100.97088616 2025-05-15,02:25:36.000,135,11114088,115045,0,1747275935,13918.36191562999,80.58064890000242,53100.90800208001 2025-05-15,02:25:37.000,135,11114083,115045,0,1747275936,13918.233925739994,80.57359977000306,53100.88704072001 2025-05-15,02:25:38.000,135,11114052,115005,0,1747275937,13918.126144779999,80.55950151000434,53100.845118000005 2025-05-15,02:25:39.000,135,11114130,115005,0,1747275938,13918.031836439994,80.59474716000113,53100.75428544 2025-05-15,02:25:40.000,135,11114071,115205,0,1747275939,13917.971209649993,80.58769803000177,53100.69838848001 2025-05-15,02:25:41.000,135,11114045,115205,0,1747275940,13917.890373929993,80.59474716000113,53100.71236272 2025-05-15,02:25:42.000,135,11114068,115125,0,1747275941,13917.843219759998,80.62294367999857,53100.7053756 2025-05-15,02:25:43.000,135,11114076,115165,0,1747275942,13917.769120349993,80.61589454999921,53100.71236272 2025-05-15,02:25:44.000,135,11114051,115085,0,1747275943,13917.735438800002,80.69343497999944,53100.69838848001 2025-05-15,02:25:45.000,135,11114044,115405,0,1747275944,13917.721966179997,80.665238460002,53100.66345288 2025-05-15,02:25:46.000,135,11114095,115005,0,1747275945,13917.620921529997,80.65818933000264,53100.6355044 2025-05-15,02:25:47.000,135,11114073,114765,0,1747275946,13917.486195329991,80.65818933000264,53100.60056880001 2025-05-15,02:25:48.000,135,11114021,115005,0,1747275947,13917.452513780001,80.65114020000328,53100.5656332 2025-05-15,02:25:49.000,135,11114049,115005,0,1747275948,13917.41209592,80.65114020000328,53100.57262032001 2025-05-15,02:25:50.000,135,11114050,115085,0,1747275949,13917.385150679991,80.68638585000008,53100.579607440006 2025-05-15,02:25:51.000,135,11114064,114765,0,1747275950,13917.378414369996,80.68638585000008,53100.53069760001 2025-05-15,02:25:52.000,135,11114113,114845,0,1747275951,13917.337996509996,80.72163150000415,53100.5656332 2025-05-15,02:25:53.000,135,11114114,115005,0,1747275952,13917.31105127,80.71458237000479,53100.60755592 2025-05-15,02:25:54.000,135,11114076,115125,0,1747275953,13917.29084234,80.75687715000095,53100.55165896001 2025-05-15,02:25:55.000,135,11114071,114685,0,1747275954,13917.27063341,80.78507366999838,53100.5656332 2025-05-15,02:25:56.000,135,11114072,115045,0,1747275955,13917.28410602999,80.79212279999774,53100.509736240005 2025-05-15,02:25:57.000,135,11114099,115005,0,1747275956,13917.24368816999,80.77802453999902,53100.495762 2025-05-15,02:25:58.000,135,11114093,114925,0,1747275957,13917.24368816999,80.80622106000374,53100.47480064 2025-05-15,02:25:59.000,135,11114064,115045,0,1747275958,13917.196533999995,80.8132701900031,53100.46781352 2025-05-15,02:26:00.000,135,11114103,114845,0,1747275959,13917.23021555,80.83441758000117,53100.48877488 2025-05-15,02:26:01.000,135,11114072,114965,0,1747275960,13917.176325069995,80.88376149000396,53100.495762 2025-05-15,02:26:02.000,135,11114072,114925,0,1747275961,13917.216742929995,80.86261409999861,53100.46781352 2025-05-15,02:26:03.000,135,11114055,115045,0,1747275962,13917.16285244999,80.89785975000268,53100.48178776001 2025-05-15,02:26:04.000,135,11114052,115165,0,1747275963,13917.16285244999,80.91900714000076,53100.43986504 2025-05-15,02:26:05.000,135,11114138,115045,0,1747275964,13917.18306137999,80.96130192000419,53100.495762 2025-05-15,02:26:06.000,135,11114121,114885,0,1747275965,13917.176325069995,80.98949844000163,53100.43986504 2025-05-15,02:26:07.000,135,11114068,115045,0,1747275966,13917.16285244999,81.00359670000034,53100.44685216 2025-05-15,02:26:08.000,135,11114022,115045,0,1747275967,13917.16285244999,81.01769495999906,53100.46781352 2025-05-15,02:26:09.000,135,11114091,115085,0,1747275968,13917.10896197,81.0106458299997,53100.48877488 2025-05-15,02:26:10.000,135,11114078,115165,0,1747275969,13917.095489349995,81.02474408999842,53100.50274912001 2025-05-15,02:26:11.000,135,11114056,115045,0,1747275970,13917.10896197,81.02474408999842,53100.523710479996 2025-05-15,02:26:12.000,135,11114057,115085,0,1747275971,13917.135907209995,81.03179321999778,53100.5656332 2025-05-15,02:26:13.000,135,11114070,115165,0,1747275972,13917.14264351999,81.08818625999993,53100.53768472 2025-05-15,02:26:14.000,135,11114106,114965,0,1747275973,13917.16958876,81.10228451999865,53100.48877488 2025-05-15,02:26:15.000,135,11114076,115125,0,1747275974,13917.176325069995,81.109333649998,53100.48178776001 2025-05-15,02:26:16.000,135,11114130,114885,0,1747275975,13917.18979769,81.13048104000336,53100.53069760001 2025-05-15,02:26:17.000,135,11114065,115005,0,1747275976,13917.216742929995,81.109333649998,53100.53768472 2025-05-15,02:26:18.000,135,11114105,115125,0,1747275977,13917.156116139995,81.13048104000336,53100.55165896001 2025-05-15,02:26:19.000,135,11114092,115085,0,1747275978,13917.115698279995,81.11638278000464,53100.495762 2025-05-15,02:26:20.000,135,11114079,115365,0,1747275979,13917.14937983,81.09523538999929,53100.509736240005 2025-05-15,02:26:21.000,135,11114086,115005,0,1747275980,13917.12243458999,81.123431910004,53100.48877488 2025-05-15,02:26:22.000,135,11114060,114845,0,1747275981,13917.14264351999,81.08113713000057,53100.47480064 2025-05-15,02:26:23.000,135,11114145,115165,0,1747275982,13917.16285244999,81.14457930000208,53100.460826400005 2025-05-15,02:26:24.000,135,11114075,114925,0,1747275983,13917.14937983,81.17277581999952,53100.47480064 2025-05-15,02:26:25.000,135,11114109,115005,0,1747275984,13917.18306137999,81.17277581999952,53100.53069760001 2025-05-15,02:26:26.000,135,11114070,115205,0,1747275985,13917.14937983,81.18687407999823,53100.558646080004 2025-05-15,02:26:27.000,135,11114074,115245,0,1747275986,13917.176325069995,81.16572669000016,53100.60056880001 2025-05-15,02:26:28.000,135,11114088,115205,0,1747275987,13917.14264351999,81.17982494999887,53100.5656332 2025-05-15,02:26:29.000,135,11114133,114845,0,1747275988,13917.115698279995,81.17982494999887,53100.5656332 2025-05-15,02:26:30.000,135,11114119,115005,0,1747275989,13917.04159886999,81.20802147000359,53100.60056880001 2025-05-15,02:26:31.000,135,11114091,115085,0,1747275990,13916.98770839,81.20802147000359,53100.558646080004 2025-05-15,02:26:32.000,135,11114158,115045,0,1747275991,13916.94055421999,81.2221197300023,53100.60056880001 2025-05-15,02:26:33.000,135,11114096,114885,0,1747275992,13916.873191119994,81.27146363999782,53100.58659456 2025-05-15,02:26:34.000,135,11114116,115005,0,1747275993,13916.832773259994,81.28556190000381,53100.628517280005 2025-05-15,02:26:35.000,135,11114100,114925,0,1747275994,13916.852982189994,81.26441450999846,53100.59358168 2025-05-15,02:26:36.000,135,11114104,115205,0,1747275995,13916.758673849989,81.24326712000038,53100.58659456 2025-05-15,02:26:37.000,135,11114110,114965,0,1747275996,13916.698047059988,81.26441450999846,53100.6355044 2025-05-15,02:26:38.000,135,11114115,114965,0,1747275997,13916.630683959993,81.29261103000317,53100.62153016001 2025-05-15,02:26:39.000,135,11114117,115085,0,1747275998,13916.603738719998,81.32080755000061,53100.59358168 2025-05-15,02:26:40.000,135,11114105,115205,0,1747275999,13916.563320859997,81.29261103000317,53100.65646576 2025-05-15,02:26:41.000,135,11114139,115045,0,1747276000,13916.482485139997,81.28556190000381,53100.628517280005 2025-05-15,02:26:42.000,135,11114098,115045,0,1747276001,13916.462276209997,81.32080755000061,53100.628517280005 2025-05-15,02:26:43.000,135,11114161,114965,0,1747276002,13916.361231559997,81.30670929000189,53100.60755592 2025-05-15,02:26:44.000,135,11114060,115125,0,1747276003,13916.374704180002,81.35605320000468,53100.62153016001 2025-05-15,02:26:45.000,135,11114082,114965,0,1747276004,13916.361231559997,81.38424972000212,53100.62153016001 2025-05-15,02:26:46.000,135,11114066,115045,0,1747276005,13916.307341079992,81.45474102000298,53100.677427120005 2025-05-15,02:26:47.000,135,11114048,115005,0,1747276006,13916.327550009992,81.44769189000363,53100.628517280005 2025-05-15,02:26:48.000,135,11114097,115045,0,1747276007,13916.266923219991,81.4335936300049,53100.6355044 2025-05-15,02:26:49.000,135,11114111,115365,0,1747276008,13916.239977979996,81.42654449999827,53100.65646576 2025-05-15,02:26:50.000,135,11114068,115165,0,1747276009,13916.213032740001,81.44769189000363,53100.628517280005 2025-05-15,02:26:51.000,135,11114070,115005,0,1747276010,13916.226505359991,81.48998666999978,53100.628517280005 2025-05-15,02:26:52.000,135,11114058,115045,0,1747276011,13916.179351189996,81.48998666999978,53100.66345288 2025-05-15,02:26:53.000,135,11114131,115205,0,1747276012,13916.19282381,81.58867448999808,53100.691401359996 2025-05-15,02:26:54.000,135,11114086,115205,0,1747276013,13916.17261488,81.53933058000257,53100.69838848001 2025-05-15,02:26:55.000,135,11114102,115085,0,1747276014,13916.15240595,81.58867448999808,53100.747298320006 2025-05-15,02:26:56.000,135,11114099,114925,0,1747276015,13916.186087499991,81.5675271,53100.7053756 2025-05-15,02:26:57.000,135,11114117,114845,0,1747276016,13916.186087499991,81.5675271,53100.71236272 2025-05-15,02:26:58.000,135,11114038,115085,0,1747276017,13916.186087499991,81.58867448999808,53100.64947864001 2025-05-15,02:26:59.000,135,11114111,115005,0,1747276018,13916.186087499991,81.62392014000216,53100.74031120001 2025-05-15,02:27:00.000,135,11114102,115005,0,1747276019,13916.165878569991,81.62392014000216,53100.75428544 2025-05-15,02:27:01.000,135,11114053,115005,0,1747276020,13916.12546070999,81.55342884000129,53100.726336960004 2025-05-15,02:27:02.000,135,11114085,115005,0,1747276021,13916.145669639991,81.62392014000216,53100.7752468 2025-05-15,02:27:03.000,135,11114060,115125,0,1747276022,13916.118724399996,81.62392014000216,53100.82415664 2025-05-15,02:27:04.000,135,11114050,115005,0,1747276023,13916.11198809,81.62392014000216,53100.78223392 2025-05-15,02:27:05.000,135,11114085,115045,0,1747276024,13916.15240595,81.6168710100028,53100.76825968001 2025-05-15,02:27:06.000,135,11114128,115085,0,1747276025,13916.159142259996,81.68736231000366,53100.74031120001 2025-05-15,02:27:07.000,135,11114055,115005,0,1747276026,13916.12546070999,81.66621491999831,53100.7752468 2025-05-15,02:27:08.000,135,11114068,115045,0,1747276027,13916.10525177999,81.69441144000302,53100.8101824 2025-05-15,02:27:09.000,135,11114089,114805,0,1747276028,13916.08504284999,81.69441144000302,53100.81716952001 2025-05-15,02:27:10.000,135,11114110,115165,0,1747276029,13916.11198809,81.69441144000302,53100.859092239996 2025-05-15,02:27:11.000,135,11114095,115045,0,1747276030,13916.078306539996,81.65916578999895,53100.914989200006 2025-05-15,02:27:12.000,135,11114051,115005,0,1747276031,13916.058097609995,81.69441144000302,53100.86607936001 2025-05-15,02:27:13.000,135,11114111,114725,0,1747276032,13916.04462498999,81.69441144000302,53100.80319528 2025-05-15,02:27:14.000,135,11114096,115205,0,1747276033,13916.02441605999,81.6803131800043,53100.85210512 2025-05-15,02:27:15.000,135,11114108,115005,0,1747276034,13916.02441605999,81.66621491999831,53100.859092239996 2025-05-15,02:27:16.000,135,11114035,114765,0,1747276035,13916.00420712999,81.65916578999895,53100.88704072001 2025-05-15,02:27:17.000,135,11114068,115165,0,1747276036,13916.01094344,81.58867448999808,53100.90800208001 2025-05-15,02:27:18.000,135,11114052,114965,0,1747276037,13915.98399819999,81.5675271,53100.85210512 2025-05-15,02:27:19.000,135,11114097,114965,0,1747276038,13915.96378926999,81.5675271,53100.83813088001 2025-05-15,02:27:20.000,135,11114080,115165,0,1747276039,13915.97052558,81.53228145000321,53100.8800536 2025-05-15,02:27:21.000,135,11114085,114925,0,1747276040,13915.977261889995,81.55342884000129,53100.859092239996 2025-05-15,02:27:22.000,135,11114097,114925,0,1747276041,13916.0513613,81.53228145000321,53100.90800208001 2025-05-15,02:27:23.000,135,11114104,114965,0,1747276042,13916.02441605999,81.53933058000257,53100.97787328 2025-05-15,02:27:24.000,135,11114111,115085,0,1747276043,13916.01094344,81.48998666999978,53100.88704072001 2025-05-15,02:27:25.000,135,11114121,115005,0,1747276044,13916.0513613,81.48998666999978,53100.97787328 2025-05-15,02:27:26.000,135,11114057,115165,0,1747276045,13916.058097609995,81.5040849299985,53101.04774448 2025-05-15,02:27:27.000,135,11114042,115045,0,1747276046,13916.078306539996,81.5040849299985,53100.98486040001 2025-05-15,02:27:28.000,135,11114068,115045,0,1747276047,13916.10525177999,81.5040849299985,53101.012808880005 2025-05-15,02:27:29.000,135,11114116,114965,0,1747276048,13916.12546070999,81.51818319000449,53101.019796 2025-05-15,02:27:30.000,135,11114071,115005,0,1747276049,13916.08504284999,81.47588841000106,53101.03377024001 2025-05-15,02:27:31.000,135,11114052,114965,0,1747276050,13916.145669639991,81.4688392800017,53101.06870584 2025-05-15,02:27:32.000,135,11114045,115085,0,1747276051,13916.165878569991,81.45474102000298,53101.0896672 2025-05-15,02:27:33.000,135,11114091,115045,0,1747276052,13916.19282381,81.48293754000042,53101.082680080006 2025-05-15,02:27:34.000,135,11114133,115005,0,1747276053,13916.17261488,81.45474102000298,53101.061718720004 2025-05-15,02:27:35.000,135,11114069,114765,0,1747276054,13916.239977979996,81.45474102000298,53101.12460280001 2025-05-15,02:27:36.000,135,11114105,114965,0,1747276055,13916.233241670001,81.45474102000298,53101.0896672 2025-05-15,02:27:37.000,135,11114079,115005,0,1747276056,13916.219769049996,81.44769189000363,53101.10364144001 2025-05-15,02:27:38.000,135,11114130,115205,0,1747276057,13916.233241670001,81.47588841000106,53101.11062856 2025-05-15,02:27:39.000,135,11114123,115205,0,1747276058,13916.219769049996,81.46179015000234,53101.13857704 2025-05-15,02:27:40.000,135,11114144,115125,0,1747276059,13916.226505359991,81.48293754000042,53101.180499760005 2025-05-15,02:27:41.000,135,11114054,115125,0,1747276060,13916.206296429991,81.5040849299985,53101.20146112001 2025-05-15,02:27:42.000,135,11114090,115245,0,1747276061,13916.199560119996,81.48998666999978,53101.20146112001 2025-05-15,02:27:43.000,135,11114090,115205,0,1747276062,13916.213032740001,81.4688392800017,53101.23639672 2025-05-15,02:27:44.000,135,11114123,114765,0,1747276063,13916.213032740001,81.5040849299985,53101.22242248001 2025-05-15,02:27:45.000,135,11114080,115045,0,1747276064,13916.17261488,81.5040849299985,53101.27133232001 2025-05-15,02:27:46.000,135,11114096,115165,0,1747276065,13916.179351189996,81.52523232000385,53101.3342164 2025-05-15,02:27:47.000,135,11114054,115285,0,1747276066,13916.19282381,81.51113405999786,53101.35517776 2025-05-15,02:27:48.000,135,11114070,114925,0,1747276067,13916.206296429991,81.5675271,53101.35517776 2025-05-15,02:27:49.000,135,11114124,115205,0,1747276068,13916.253450600001,81.60982188000344,53101.37613912 2025-05-15,02:27:50.000,135,11114129,115245,0,1747276069,13916.300604769996,81.63096927000151,53101.48094592 2025-05-15,02:27:51.000,135,11114026,115045,0,1747276070,13916.374704180002,81.67326404999767,53101.42504896 2025-05-15,02:27:52.000,135,11114080,115005,0,1747276071,13916.408385729992,81.7155588300011,53101.43902320001 2025-05-15,02:27:53.000,135,11114077,114965,0,1747276072,13916.462276209997,81.74375534999854,53101.49492016 2025-05-15,02:27:54.000,135,11114062,114925,0,1747276073,13916.415122040002,81.77195187000325,53101.466971680005 2025-05-15,02:27:55.000,135,11114145,114885,0,1747276074,13916.428594659992,81.78605013000197,53101.515881520005 2025-05-15,02:27:56.000,135,11114096,115125,0,1747276075,13916.489221449992,81.8142466499994,53101.564791360004 2025-05-15,02:27:57.000,135,11114120,115245,0,1747276076,13916.495957760002,81.87063969000155,53101.57177848 2025-05-15,02:27:58.000,135,11114063,115165,0,1747276077,13916.495957760002,81.85654143000284,53101.564791360004 2025-05-15,02:27:59.000,135,11114108,115045,0,1747276078,13916.489221449992,81.87063969000155,53101.62068832 2025-05-15,02:28:00.000,135,11114119,115325,0,1747276079,13916.489221449992,81.93408186000306,53101.62068832 2025-05-15,02:28:01.000,135,11114088,114885,0,1747276080,13916.522902999997,81.94818012000178,53101.697546639996 2025-05-15,02:28:02.000,135,11114054,115325,0,1747276081,13916.529639309992,81.98342576999858,53101.66261104 2025-05-15,02:28:03.000,135,11114058,114885,0,1747276082,13916.583529789998,82.00457316000393,53101.69055952 2025-05-15,02:28:04.000,135,11114088,115125,0,1747276083,13916.570057169993,81.99752403000457,53101.72549512001 2025-05-15,02:28:05.000,135,11114087,114885,0,1747276084,13916.603738719998,82.025720550002,53101.76043072 2025-05-15,02:28:06.000,135,11114027,115285,0,1747276085,13916.603738719998,82.04686794000008,53101.7883792 2025-05-15,02:28:07.000,135,11114055,114765,0,1747276086,13916.597002410002,82.025720550002,53101.77440496001 2025-05-15,02:28:08.000,135,11114042,114925,0,1747276087,13916.583529789998,82.08211359000416,53101.83728904 2025-05-15,02:28:09.000,135,11114119,115085,0,1747276088,13916.570057169993,82.14555575999839,53101.82331480001 2025-05-15,02:28:10.000,135,11114123,114845,0,1747276089,13916.475748830002,82.19489967000118,53101.753443600006 2025-05-15,02:28:11.000,135,11114083,114965,0,1747276090,13916.516166690002,82.23719445000461,53101.76043072 2025-05-15,02:28:12.000,135,11114167,115165,0,1747276091,13916.469012519992,82.2089979299999,53101.90716024 2025-05-15,02:28:13.000,135,11114129,114965,0,1747276092,13916.469012519992,82.22309618999861,53101.87222464001 2025-05-15,02:28:14.000,135,11114139,115205,0,1747276093,13916.401649419997,82.22309618999861,53101.89318600001 2025-05-15,02:28:15.000,135,11114099,115005,0,1747276094,13916.320813699997,82.23014531999797,53101.88619888 2025-05-15,02:28:16.000,135,11114180,114885,0,1747276095,13916.266923219991,82.25129271000333,53101.94209584001 2025-05-15,02:28:17.000,135,11114101,114885,0,1747276096,13916.226505359991,82.31473488000483,53101.95607008 2025-05-15,02:28:18.000,135,11114122,114885,0,1747276097,13916.11198809,82.32883314000355,53101.94209584001 2025-05-15,02:28:19.000,135,11114146,114845,0,1747276098,13916.078306539996,82.37817704999907,53102.00497992 2025-05-15,02:28:20.000,135,11114060,115085,0,1747276099,13916.01094344,82.39227530999779,53101.94908296 2025-05-15,02:28:21.000,135,11114054,114845,0,1747276100,13915.916635099995,82.36407879000035,53101.921134480006 2025-05-15,02:28:22.000,135,11114075,114925,0,1747276101,13915.82906307,82.36407879000035,53101.97703144 2025-05-15,02:28:23.000,135,11114120,115005,0,1747276102,13915.674127939994,82.36407879000035,53101.98401856 2025-05-15,02:28:24.000,135,11114120,115085,0,1747276103,13915.573083289994,82.34998053000163,53101.97703144 2025-05-15,02:28:25.000,135,11114108,114965,0,1747276104,13915.498983879988,82.33588227000291,53101.98401856 2025-05-15,02:28:26.000,135,11114106,115005,0,1747276105,13915.384466609998,82.4204718300025,53101.9979928 2025-05-15,02:28:27.000,135,11114084,114885,0,1747276106,13915.263213029997,82.46981573999801,53101.96305720001 2025-05-15,02:28:28.000,135,11114126,115125,0,1747276107,13915.195849930002,82.483914000004,53101.94209584001 2025-05-15,02:28:29.000,135,11114036,115005,0,1747276108,13915.088068969992,82.54735616999824,53101.9281216 2025-05-15,02:28:30.000,135,11114151,114885,0,1747276109,13915.040914799996,82.53325790999952,53101.91414736001 2025-05-15,02:28:31.000,135,11114083,115165,0,1747276110,13914.987024319991,82.55440530000487,53101.9281216 2025-05-15,02:28:32.000,135,11114127,115005,0,1747276111,13914.899452289996,82.55440530000487,53101.900173120004 2025-05-15,02:28:33.000,135,11114111,115365,0,1747276112,13914.89271598,82.60374921000039,53101.8582504 2025-05-15,02:28:34.000,135,11114078,115005,0,1747276113,13914.87250705,82.61079833999975,53101.865237519996 2025-05-15,02:28:35.000,135,11114126,115045,0,1747276114,13914.859034429996,82.63194572999782,53101.81632768 2025-05-15,02:28:36.000,135,11114073,115045,0,1747276115,13914.84556180999,82.68833876999997,53101.8582504 2025-05-15,02:28:37.000,135,11114081,114525,0,1747276116,13914.83208919,82.75178094000148,53101.802353440005 2025-05-15,02:28:38.000,135,11114112,115205,0,1747276117,13914.82535287999,82.75178094000148,53101.7883792 2025-05-15,02:28:39.000,135,11114047,114925,0,1747276118,13914.83208919,82.75883007000084,53101.77440496001 2025-05-15,02:28:40.000,135,11114089,115205,0,1747276119,13914.82535287999,82.7658792000002,53101.77440496001 2025-05-15,02:28:41.000,135,11114078,114845,0,1747276120,13914.939870149996,82.87161614999786,53101.753443600006 2025-05-15,02:28:42.000,135,11114128,114885,0,1747276121,13914.798407639995,82.8645670199985,53101.76043072 2025-05-15,02:28:43.000,135,11114134,114925,0,1747276122,13914.79167133,82.89981267000258,53101.72549512001 2025-05-15,02:28:44.000,135,11114101,115045,0,1747276123,13914.737780849995,82.94210744999873,53101.683572400005 2025-05-15,02:28:45.000,135,11114128,115085,0,1747276124,13914.72430822999,82.97030397000344,53101.67658528001 2025-05-15,02:28:46.000,135,11114132,114885,0,1747276125,13914.717571919995,82.95620571000472,53101.718508 2025-05-15,02:28:47.000,135,11114078,114685,0,1747276126,13914.66368143999,82.97030397000344,53101.67658528001 2025-05-15,02:28:48.000,135,11114065,115005,0,1747276127,13914.67041775,82.9773531000028,53101.66959816 2025-05-15,02:28:49.000,135,11114093,114965,0,1747276128,13914.66368143999,82.99850049000088,53101.71152088 2025-05-15,02:28:50.000,135,11114062,115005,0,1747276129,13914.656945129995,82.94915657999809,53101.6486368 2025-05-15,02:28:51.000,135,11114056,114885,0,1747276130,13914.68389036999,82.98440223000216,53101.66261104 2025-05-15,02:28:52.000,135,11114106,114965,0,1747276131,13914.69062668,83.03374613999767,53101.697546639996 2025-05-15,02:28:53.000,135,11114076,114925,0,1747276132,13914.71083561,83.0125987499996,53101.683572400005 2025-05-15,02:28:54.000,135,11114056,114925,0,1747276133,13914.74451715999,83.0125987499996,53101.72549512001 2025-05-15,02:28:55.000,135,11114149,115005,0,1747276134,13914.737780849995,83.01964787999896,53101.69055952 2025-05-15,02:28:56.000,135,11114039,115205,0,1747276135,13914.73104454,83.00554962000024,53101.62767544001 2025-05-15,02:28:57.000,135,11114064,114965,0,1747276136,13914.70409929999,82.97030397000344,53101.62767544001 2025-05-15,02:28:58.000,135,11114130,115005,0,1747276137,13914.69062668,82.99850049000088,53101.6137012 2025-05-15,02:28:59.000,135,11114118,115005,0,1747276138,13914.75125347,82.99145136000152,53101.65562392001 2025-05-15,02:29:00.000,135,11114073,114645,0,1747276139,13914.74451715999,82.99850049000088,53101.66261104 2025-05-15,02:29:01.000,135,11114082,114725,0,1747276140,13914.7714624,82.97030397000344,53101.60671408001 2025-05-15,02:29:02.000,135,11114102,115405,0,1747276141,13914.78493501999,82.94915657999809,53101.6137012 2025-05-15,02:29:03.000,135,11114142,114925,0,1747276142,13914.798407639995,82.95620571000472,53101.6137012 2025-05-15,02:29:04.000,135,11114078,115005,0,1747276143,13914.84556180999,82.94915657999809,53101.59972696 2025-05-15,02:29:05.000,135,11114089,114925,0,1747276144,13914.899452289996,82.94210744999873,53101.585752720006 2025-05-15,02:29:06.000,135,11114054,115005,0,1747276145,13914.87250705,82.92800919000001,53101.585752720006 2025-05-15,02:29:07.000,135,11114022,114885,0,1747276146,13914.879243359996,82.95620571000472,53101.585752720006 2025-05-15,02:29:08.000,135,11114082,114725,0,1747276147,13914.899452289996,82.92800919000001,53101.6137012 2025-05-15,02:29:09.000,135,11114101,115005,0,1747276148,13914.939870149996,82.92096006000065,53101.634662560005 2025-05-15,02:29:10.000,135,11114121,115045,0,1747276149,13914.966815389991,82.89981267000258,53101.64164968 2025-05-15,02:29:11.000,135,11114088,115205,0,1747276150,13915.040914799996,82.9139109300013,53101.64164968 2025-05-15,02:29:12.000,135,11114141,115205,0,1747276151,13915.081332659996,82.93505831999937,53101.634662560005 2025-05-15,02:29:13.000,135,11114157,115085,0,1747276152,13915.121750519997,82.9139109300013,53101.6137012 2025-05-15,02:29:14.000,135,11114131,115365,0,1747276153,13915.182377309997,82.92096006000065,53101.62068832 2025-05-15,02:29:15.000,135,11114131,114685,0,1747276154,13915.269949339992,82.94210744999873,53101.66959816 2025-05-15,02:29:16.000,135,11114089,115125,0,1747276155,13915.350785059993,82.94915657999809,53101.62767544001 2025-05-15,02:29:17.000,135,11114145,114885,0,1747276156,13915.384466609998,82.92800919000001,53101.66959816 2025-05-15,02:29:18.000,135,11114104,115045,0,1747276157,13915.458566019988,82.94915657999809,53101.64164968 2025-05-15,02:29:19.000,135,11114118,115165,0,1747276158,13915.532665429993,83.02669700999832,53101.71152088 2025-05-15,02:29:20.000,135,11114060,114885,0,1747276159,13915.566346979998,82.99850049000088,53101.6486368 2025-05-15,02:29:21.000,135,11114054,115205,0,1747276160,13915.626973769999,83.05489353000303,53101.76043072 2025-05-15,02:29:22.000,135,11114156,114965,0,1747276161,13915.687600559999,83.06194266000239,53101.81632768 2025-05-15,02:29:23.000,135,11114051,115045,0,1747276162,13915.734754729994,83.1253848300039,53101.83728904 2025-05-15,02:29:24.000,135,11114141,115005,0,1747276163,13915.748227349999,83.1112865699979,53101.851263280005 2025-05-15,02:29:25.000,135,11114094,114925,0,1747276164,13915.815590449994,83.13243396000325,53101.865237519996 2025-05-15,02:29:26.000,135,11114115,115125,0,1747276165,13915.86274461999,83.16063048000069,53101.9281216 2025-05-15,02:29:27.000,135,11114131,115205,0,1747276166,13915.916635099995,83.259318299999,53101.9281216 2025-05-15,02:29:28.000,135,11114111,114925,0,1747276167,13916.01094344,83.21702352000284,53101.96305720001 2025-05-15,02:29:29.000,135,11114111,115005,0,1747276168,13916.07157023,83.23112178000156,53101.970044320005 2025-05-15,02:29:30.000,135,11114083,115165,0,1747276169,13916.165878569991,83.20997439000348,53102.067864000004 2025-05-15,02:29:31.000,135,11114122,115005,0,1747276170,13916.253450600001,83.20997439000348,53102.1726708 2025-05-15,02:29:32.000,135,11114103,115165,0,1747276171,13916.320813699997,83.24522004000028,53102.186645040005 2025-05-15,02:29:33.000,135,11114140,114685,0,1747276172,13916.462276209997,83.23817091000092,53102.17965792001 2025-05-15,02:29:34.000,135,11114067,115045,0,1747276173,13916.583529789998,83.27341655999771,53102.200619279996 2025-05-15,02:29:35.000,135,11114048,114845,0,1747276174,13916.644156579998,83.27341655999771,53102.27747760001 2025-05-15,02:29:36.000,135,11114119,114845,0,1747276175,13916.751937539993,83.31571134000114,53102.31940032 2025-05-15,02:29:37.000,135,11114042,115405,0,1747276176,13916.839509569989,83.3721043800033,53102.31940032 2025-05-15,02:29:38.000,135,11114098,114965,0,1747276177,13916.893400049994,83.44964481000352,53102.38927152 2025-05-15,02:29:39.000,135,11114075,115045,0,1747276178,13916.967499459999,83.49193958999967,53102.44516848001 2025-05-15,02:29:40.000,135,11114116,114925,0,1747276179,13917.034862559995,83.52718524000375,53102.46612984001 2025-05-15,02:29:41.000,135,11114084,114845,0,1747276180,13917.08875304,83.57652914999926,53102.46612984001 2025-05-15,02:29:42.000,135,11114122,115165,0,1747276181,13917.18306137999,83.56243089000054,53102.5569624 2025-05-15,02:29:43.000,135,11114178,115365,0,1747276182,13917.317787579996,83.5342343700031,53102.6268336 2025-05-15,02:29:44.000,135,11114096,115085,0,1747276183,13917.439041159996,83.5342343700031,53102.71067904001 2025-05-15,02:29:45.000,135,11114113,115045,0,1747276184,13917.499667949996,83.5694800199999,53102.6967048 2025-05-15,02:29:46.000,135,11114105,115045,0,1747276185,13917.641130459997,83.56243089000054,53102.78753736 2025-05-15,02:29:47.000,135,11114128,114925,0,1747276186,13917.742175109997,83.52718524000375,53102.8364472 2025-05-15,02:29:48.000,135,11114062,114845,0,1747276187,13917.856692379988,83.49898871999903,53102.81548584 2025-05-15,02:29:49.000,135,11114060,115045,0,1747276188,13917.998154889989,83.47784133000096,53102.976189600005 2025-05-15,02:29:50.000,135,11114147,115045,0,1747276189,13918.11940846999,83.45669394000288,53103.06003504 2025-05-15,02:29:51.000,135,11114108,114925,0,1747276190,13918.24066204999,83.4707922000016,53103.08798352001 2025-05-15,02:29:52.000,135,11114134,114925,0,1747276191,13918.32823408,83.39325177000137,53103.15785472 2025-05-15,02:29:53.000,135,11114107,115205,0,1747276192,13918.44948766,83.40030090000073,53103.192790320005 2025-05-15,02:29:54.000,135,11114123,115005,0,1747276193,13918.537059689996,83.40735003000009,53103.262661520006 2025-05-15,02:29:55.000,135,11114119,115045,0,1747276194,13918.63136803,83.4214482899988,53103.28362288001 2025-05-15,02:29:56.000,135,11114092,115165,0,1747276195,13918.725676369992,83.4214482899988,53103.360481200005 2025-05-15,02:29:57.000,135,11114150,114845,0,1747276196,13918.813248400002,83.42849741999817,53103.43733952 2025-05-15,02:29:58.000,135,11114119,115045,0,1747276197,13918.921029359997,83.39325177000137,53103.51419784 2025-05-15,02:29:59.000,135,11114134,114925,0,1747276198,13918.988392459993,83.41439915999945,53103.58406904 2025-05-15,02:30:00.000,135,11114089,115045,0,1747276199,13919.069228179993,83.40030090000073,53103.61900464001 2025-05-15,02:30:01.000,135,11114111,115005,0,1747276200,13919.143327589998,83.37915351000265,53103.7098372 2025-05-15,02:30:02.000,135,11114071,114885,0,1747276201,13919.183745449998,83.40030090000073,53103.68887584001 2025-05-15,02:30:03.000,135,11114055,115125,0,1747276202,13919.264581169999,83.3721043800033,53103.744772800004 2025-05-15,02:30:04.000,135,11114073,115005,0,1747276203,13919.304999029999,83.36505525000393,53103.80765688001 2025-05-15,02:30:05.000,135,11114142,115205,0,1747276204,13919.35888950999,83.30866221000178,53103.77272128 2025-05-15,02:30:06.000,135,11114139,115085,0,1747276205,13919.42625261,83.28751482000371,53103.82163112 2025-05-15,02:30:07.000,135,11114166,114765,0,1747276206,13919.473406779995,83.30161308000243,53103.82861824 2025-05-15,02:30:08.000,135,11114099,115045,0,1747276207,13919.554242499995,83.28751482000371,53103.84259248 2025-05-15,02:30:09.000,135,11114054,115125,0,1747276208,13919.64181452999,83.28046569000435,53103.90547656001 2025-05-15,02:30:10.000,135,11114091,114805,0,1747276209,13919.715913939996,83.24522004000028,53103.90547656001 2025-05-15,02:30:11.000,135,11114099,114885,0,1747276210,13919.76980442,83.23817091000092,53103.99630912 2025-05-15,02:30:12.000,135,11114105,114725,0,1747276211,13919.823694899991,83.2240726500022,53103.99630912 2025-05-15,02:30:13.000,135,11114116,114885,0,1747276212,13919.857376449996,83.25226916999964,53103.989322 2025-05-15,02:30:14.000,135,11114110,115365,0,1747276213,13919.931475860001,83.23112178000156,53104.00329624001 2025-05-15,02:30:15.000,135,11114139,114765,0,1747276214,13920.005575269992,83.20292526000412,53104.01028336 2025-05-15,02:30:16.000,135,11114092,114965,0,1747276215,13920.059465749997,83.21702352000284,53104.02425760001 2025-05-15,02:30:17.000,135,11114151,115165,0,1747276216,13920.200928259997,83.21702352000284,53103.99630912 2025-05-15,02:30:18.000,135,11114162,115125,0,1747276217,13920.328918149993,83.23112178000156,53104.08714168 2025-05-15,02:30:19.000,135,11114057,114885,0,1747276218,13920.429962799994,83.21702352000284,53104.12207728001 2025-05-15,02:30:20.000,135,11114139,114845,0,1747276219,13920.55795268999,83.20292526000412,53104.03823184 2025-05-15,02:30:21.000,135,11114088,115165,0,1747276220,13920.72636044,83.20292526000412,53104.10810304 2025-05-15,02:30:22.000,135,11114126,115005,0,1747276221,13920.914977119995,83.27341655999771,53104.20592272 2025-05-15,02:30:23.000,135,11114158,115005,0,1747276222,13921.036230699996,83.29456395000307,53104.14303864001 2025-05-15,02:30:24.000,135,11114101,115165,0,1747276223,13921.204638449992,83.28751482000371,53104.22688408 2025-05-15,02:30:25.000,135,11114091,115085,0,1747276224,13921.399991439997,83.30161308000243,53104.2338712 2025-05-15,02:30:26.000,135,11114102,114885,0,1747276225,13921.568399189993,83.3227604700005,53104.3037424 2025-05-15,02:30:27.000,135,11114086,115005,0,1747276226,13921.763752179999,83.3227604700005,53104.33867800001 2025-05-15,02:30:28.000,135,11114146,115045,0,1747276227,13921.88500576,83.3227604700005,53104.3736136 2025-05-15,02:30:29.000,135,11114102,114965,0,1747276228,13922.03994088999,83.42849741999817,53104.436497680006 2025-05-15,02:30:30.000,135,11114118,115205,0,1747276229,13922.235293879996,83.44259568000416,53104.47842040001 2025-05-15,02:30:31.000,135,11114091,115165,0,1747276230,13922.437383179997,83.4707922000016,53104.485407520006 2025-05-15,02:30:32.000,135,11114081,114725,0,1747276231,13922.619263549997,83.46374307000224,53104.61117568 2025-05-15,02:30:33.000,135,11114171,115205,0,1747276232,13922.787671299993,83.52013611000439,53104.56226584 2025-05-15,02:30:34.000,135,11114101,115085,0,1747276233,13922.902188569999,83.57652914999926,53104.72296960001 2025-05-15,02:30:35.000,135,11114143,115285,0,1747276234,13923.050387389994,83.63997132000077,53104.71598248 2025-05-15,02:30:36.000,135,11114149,115005,0,1747276235,13923.212058829995,83.73865913999907,53104.76489232001 2025-05-15,02:30:37.000,135,11114088,115045,0,1747276236,13923.393939199996,83.8161995699993,53104.81380216001 2025-05-15,02:30:38.000,135,11114122,115005,0,1747276237,13923.494983849996,83.89373999999953,53104.89066048001 2025-05-15,02:30:39.000,135,11114103,114845,0,1747276238,13923.643182669992,84.02062434000254,53104.967518800004 2025-05-15,02:30:40.000,135,11114154,114925,0,1747276239,13923.771172560002,84.09816477000277,53105.05136424 2025-05-15,02:30:41.000,135,11114123,114885,0,1747276240,13923.919371379998,84.18980346000171,53105.1421968 2025-05-15,02:30:42.000,135,11114101,115085,0,1747276241,13924.114724369989,84.29554040999938,53105.16315816 2025-05-15,02:30:43.000,135,11114120,114965,0,1747276242,13924.242714259999,84.34488432000217,53105.29591344001 2025-05-15,02:30:44.000,135,11114132,115085,0,1747276243,13924.4043857,84.3730808399996,53105.26796496001 2025-05-15,02:30:45.000,135,11114133,114965,0,1747276244,13924.56605714,84.43652301000111,53105.323861920006 2025-05-15,02:30:46.000,135,11114149,115085,0,1747276245,13924.66710179,84.49996518000262,53105.41469448001 2025-05-15,02:30:47.000,135,11114117,115085,0,1747276246,13924.822036919992,84.59160387000156,53105.53347552001 2025-05-15,02:30:48.000,135,11114137,115125,0,1747276247,13924.990444670002,84.57750561000285,53105.57539824 2025-05-15,02:30:49.000,135,11114128,115045,0,1747276248,13925.152116109988,84.63389864999772,53105.610333840006 2025-05-15,02:30:50.000,135,11114144,115045,0,1747276249,13925.333996479989,84.67619343000115,53105.708153520005 2025-05-15,02:30:51.000,135,11114055,114965,0,1747276250,13925.509140539994,84.71848821000458,53105.79898608001 2025-05-15,02:30:52.000,135,11114117,115125,0,1747276251,13925.62365781,84.7678321200001,53105.81296032 2025-05-15,02:30:53.000,135,11114206,114805,0,1747276252,13925.72470246,84.81717603000288,53105.91776712001 2025-05-15,02:30:54.000,135,11114118,115085,0,1747276253,13925.82574711,84.88061820000439,53105.95270272 2025-05-15,02:30:55.000,135,11114119,114845,0,1747276254,13925.960473309991,84.92291298000055,53106.00161256 2025-05-15,02:30:56.000,135,11114089,115085,0,1747276255,13926.115408439997,84.98635515000205,53106.1203936 2025-05-15,02:30:57.000,135,11114113,115005,0,1747276256,13926.236662019997,84.96520776000398,53106.18327768001 2025-05-15,02:30:58.000,135,11114133,115085,0,1747276257,13926.371388219988,85.05684645000292,53106.26712312 2025-05-15,02:30:59.000,135,11114091,115005,0,1747276258,13926.533059659989,85.09209209999972,53106.309045840004 2025-05-15,02:31:00.000,135,11114130,114805,0,1747276259,13926.661049549999,85.14848514000187,53106.40686552 2025-05-15,02:31:01.000,135,11114117,115125,0,1747276260,13926.86313885,85.19782905000466,53106.42083976001 2025-05-15,02:31:02.000,135,11114095,114965,0,1747276261,13927.02481029,85.28241861000424,53106.476736720004 2025-05-15,02:31:03.000,135,11114135,115125,0,1747276262,13927.166272800001,85.28241861000424,53106.56756928001 2025-05-15,02:31:04.000,135,11114154,114845,0,1747276263,13927.334680549997,85.35995904000447,53106.70731168001 2025-05-15,02:31:05.000,135,11114067,115045,0,1747276264,13927.509824610002,85.43045033999806,53106.7492344 2025-05-15,02:31:06.000,135,11114142,114925,0,1747276265,13927.631078189988,85.45864686000277,53106.90993816 2025-05-15,02:31:07.000,135,11114107,115245,0,1747276266,13927.786013319994,85.52208903000428,53106.979809360004 2025-05-15,02:31:08.000,135,11114154,114725,0,1747276267,13927.95442106999,85.58553119999851,53107.02173208001 2025-05-15,02:31:09.000,135,11114080,114885,0,1747276268,13928.06220203,85.6348751100013,53107.14051312001 2025-05-15,02:31:10.000,135,11114098,114925,0,1747276269,13928.250818709996,85.6842190200041,53107.217371440005 2025-05-15,02:31:11.000,135,11114114,115005,0,1747276270,13928.358599669991,85.72651380000025,53107.336152480006 2025-05-15,02:31:12.000,135,11114085,114765,0,1747276271,13928.466380630001,85.76880858000368,53107.385062320005 2025-05-15,02:31:13.000,135,11114151,114925,0,1747276272,13928.621315759992,85.77585771000304,53107.46890776 2025-05-15,02:31:14.000,135,11114142,114885,0,1747276273,13928.735833029998,85.86044727000262,53107.63659864 2025-05-15,02:31:15.000,135,11114128,115045,0,1747276274,13928.850350299988,85.90979117999814,53107.7274312 2025-05-15,02:31:16.000,135,11114111,115205,0,1747276275,13928.890768159989,85.90979117999814,53107.839225120006 2025-05-15,02:31:17.000,135,11114120,114925,0,1747276276,13928.985076499994,85.93093857000349,53107.9021092 2025-05-15,02:31:18.000,135,11114127,115005,0,1747276277,13929.1198027,85.97323334999965,53107.99294176 2025-05-15,02:31:19.000,135,11114070,114845,0,1747276278,13929.15348424999,85.96618422000029,53108.06980008 2025-05-15,02:31:20.000,135,11114078,115085,0,1747276279,13929.25452889999,86.01552813000308,53108.19556824001 2025-05-15,02:31:21.000,135,11114141,114965,0,1747276280,13929.348837239995,86.05077377999987,53108.28640080001 2025-05-15,02:31:22.000,135,11114067,115125,0,1747276281,13929.449881889996,86.05077377999987,53108.356272 2025-05-15,02:31:23.000,135,11114129,115125,0,1747276282,13929.50377237,86.0296263900018,53108.41915608 2025-05-15,02:31:24.000,135,11114101,114965,0,1747276283,13929.571135469996,86.0930685600033,53108.57287272 2025-05-15,02:31:25.000,135,11114073,115085,0,1747276284,13929.638498569991,86.08601943000394,53108.656718160004 2025-05-15,02:31:26.000,135,11114089,115085,0,1747276285,13929.732806909997,86.1283142100001,53108.76152496 2025-05-15,02:31:27.000,135,11114150,114845,0,1747276286,13929.766488460002,86.15651073000481,53108.85235752 2025-05-15,02:31:28.000,135,11114161,115045,0,1747276287,13929.719334289992,86.14946159999818,53108.99908704 2025-05-15,02:31:29.000,135,11114154,114885,0,1747276288,13929.753015839997,86.19880551000097,53109.04799688 2025-05-15,02:31:30.000,135,11114130,114965,0,1747276289,13929.773224769997,86.20585464000033,53109.13882944 2025-05-15,02:31:31.000,135,11114092,115005,0,1747276290,13929.732806909997,86.19880551000097,53109.23664912 2025-05-15,02:31:32.000,135,11114144,115005,0,1747276291,13929.678916429992,86.21290376999968,53109.3344688 2025-05-15,02:31:33.000,135,11114047,115245,0,1747276292,13929.618289639991,86.21290376999968,53109.41132712 2025-05-15,02:31:34.000,135,11114148,114845,0,1747276293,13929.537453919991,86.19880551000097,53109.48119832 2025-05-15,02:31:35.000,135,11114128,114765,0,1747276294,13929.517244989991,86.25519855000312,53109.62792784001 2025-05-15,02:31:36.000,135,11114123,115005,0,1747276295,13929.429672959996,86.24814942000376,53109.71177328 2025-05-15,02:31:37.000,135,11114152,114845,0,1747276296,13929.348837239995,86.26929681000183,53109.80959296 2025-05-15,02:31:38.000,135,11114123,115045,0,1747276297,13929.28147414,86.28339507000055,53109.86548992 2025-05-15,02:31:39.000,135,11114145,114925,0,1747276298,13929.26126521,86.30454245999863,53109.97728384 2025-05-15,02:31:40.000,135,11114112,115005,0,1747276299,13929.23431996999,86.26224768000247,53110.019206560006 2025-05-15,02:31:41.000,135,11114147,115085,0,1747276300,13929.23431996999,86.31159158999799,53110.13798760001 2025-05-15,02:31:42.000,135,11114115,115005,0,1747276301,13929.321892,86.30454245999863,53110.21484592 2025-05-15,02:31:43.000,135,11114075,114885,0,1747276302,13929.29494675999,86.33273898000334,53110.235807280005 2025-05-15,02:31:44.000,135,11114110,114885,0,1747276303,13929.308419379995,86.31864072000462,53110.25676864001 2025-05-15,02:31:45.000,135,11114177,114845,0,1747276304,13929.34210093,86.30454245999863,53110.39651104001 2025-05-15,02:31:46.000,135,11114101,115005,0,1747276305,13929.40272772,86.27634594000119,53110.46638224001 2025-05-15,02:31:47.000,135,11114169,115005,0,1747276306,13929.43640926999,86.31864072000462,53110.571189040005 2025-05-15,02:31:48.000,135,11114144,115125,0,1747276307,13929.517244989991,86.28339507000055,53110.620098880005 2025-05-15,02:31:49.000,135,11114093,115165,0,1747276308,13929.591344399996,86.29749332999927,53110.71093144001 2025-05-15,02:31:50.000,135,11114108,114965,0,1747276309,13929.678916429992,86.29044419999991,53110.7668284 2025-05-15,02:31:51.000,135,11114136,114965,0,1747276310,13929.813642629997,86.32568985000398,53110.836699600004 2025-05-15,02:31:52.000,135,11114103,114765,0,1747276311,13929.854060489997,86.34683724000206,53110.89259656 2025-05-15,02:31:53.000,135,11114096,115085,0,1747276312,13929.894478349997,86.41027941000357,53110.955480640005 2025-05-15,02:31:54.000,135,11114104,114925,0,1747276313,13930.002259309993,86.45257418999972,53111.074261680005 2025-05-15,02:31:55.000,135,11114116,114685,0,1747276314,13930.123512889993,86.50191810000251,53111.13714576001 2025-05-15,02:31:56.000,135,11114143,115045,0,1747276315,13930.258239089999,86.53011461999995,53111.23496544001 2025-05-15,02:31:57.000,135,11114099,114925,0,1747276316,13930.37949267,86.55831114000466,53111.304836639996 2025-05-15,02:31:58.000,135,11114180,115045,0,1747276317,13930.507482559995,86.57240940000338,53111.36772072 2025-05-15,02:31:59.000,135,11114135,114965,0,1747276318,13930.63547244999,86.6217533099989,53111.507463120004 2025-05-15,02:32:00.000,135,11114133,115005,0,1747276319,13930.830825439996,86.61470417999953,53111.54239872 2025-05-15,02:32:01.000,135,11114163,115005,0,1747276320,13930.979024259992,86.69929373999912,53111.640218399996 2025-05-15,02:32:02.000,135,11114144,114845,0,1747276321,13931.140695699993,86.73453939000319,53111.68214112 2025-05-15,02:32:03.000,135,11114087,115085,0,1747276322,13931.362993929994,86.73453939000319,53111.73105096 2025-05-15,02:32:04.000,135,11114103,115005,0,1747276323,13931.585292159994,86.72749026000383,53111.849832 2025-05-15,02:32:05.000,135,11114107,114965,0,1747276324,13931.726754669995,86.79093242999807,53111.9197032 2025-05-15,02:32:06.000,135,11114119,115085,0,1747276325,13931.928843969996,86.81912895000278,53112.0594456 2025-05-15,02:32:07.000,135,11114109,114925,0,1747276326,13932.124196960001,86.86847285999829,53112.129316800005 2025-05-15,02:32:08.000,135,11114078,114925,0,1747276327,13932.272395779997,87.00240633000067,53112.178226640004 2025-05-15,02:32:09.000,135,11114111,114845,0,1747276328,13932.487957699988,87.1433889300024,53112.28303344 2025-05-15,02:32:10.000,135,11114122,115205,0,1747276329,13932.656365449999,87.27732240000478,53112.310981919996 2025-05-15,02:32:11.000,135,11114133,115045,0,1747276330,13932.885399989995,87.34076456999901,53112.40880160001 2025-05-15,02:32:12.000,135,11114104,115005,0,1747276331,13933.148116079996,87.46059978000267,53112.52059552 2025-05-15,02:32:13.000,135,11114122,114925,0,1747276332,13933.431041099997,87.53109108000353,53112.56251824 2025-05-15,02:32:14.000,135,11114155,115125,0,1747276333,13933.646603019988,87.58043498999905,53112.66732504 2025-05-15,02:32:15.000,135,11114104,114885,0,1747276334,13933.922791729994,87.7002702000027,53112.76514472 2025-05-15,02:32:16.000,135,11114106,115045,0,1747276335,13934.17203519999,87.79895802000101,53112.79309320001 2025-05-15,02:32:17.000,135,11114156,115365,0,1747276336,13934.441487600001,87.93289149000339,53112.869951520006 2025-05-15,02:32:18.000,135,11114188,115045,0,1747276337,13934.724412620002,88.07387408999784,53112.967771200005 2025-05-15,02:32:19.000,135,11114089,114885,0,1747276338,13935.061228119994,88.16551278000406,53113.06559088 2025-05-15,02:32:20.000,135,11114097,115085,0,1747276339,13935.37783469,88.25715147000301,53113.15642344001 2025-05-15,02:32:21.000,135,11114159,115205,0,1747276340,13935.674232329991,88.38403580999875,53113.19834616001 2025-05-15,02:32:22.000,135,11114168,114645,0,1747276341,13935.930212109997,88.49682189000305,53113.28917872 2025-05-15,02:32:23.000,135,11114147,114965,0,1747276342,13936.300709159994,88.66600101000222,53113.352062800004 2025-05-15,02:32:24.000,135,11114123,114925,0,1747276343,13936.69141513999,88.82813100000203,53113.470843840005 2025-05-15,02:32:25.000,135,11114129,115125,0,1747276344,13937.068648499997,88.9620644700044,53113.540715040006 2025-05-15,02:32:26.000,135,11114110,115005,0,1747276345,13937.452618169998,89.01140837999992,53113.64552184 2025-05-15,02:32:27.000,135,11114113,115085,0,1747276346,13937.79616998,89.08894881000015,53113.7363544 2025-05-15,02:32:28.000,135,11114133,114805,0,1747276347,13938.126249169996,89.22288228000252,53113.79923848001 2025-05-15,02:32:29.000,135,11114121,115005,0,1747276348,13938.503482529988,89.37796314000298,53113.86910968001 2025-05-15,02:32:30.000,135,11114119,114965,0,1747276349,13938.813352789999,89.51189660999808,53113.9110324 2025-05-15,02:32:31.000,135,11114164,115085,0,1747276350,13939.143431979996,89.63173182000173,53114.0507748 2025-05-15,02:32:32.000,135,11114193,114805,0,1747276351,13939.473511169992,89.71632138000132,53114.141607360005 2025-05-15,02:32:33.000,135,11114103,115325,0,1747276352,13939.736227259993,89.76566529000411,53114.19750432 2025-05-15,02:32:34.000,135,11114139,114965,0,1747276353,13940.09325169,89.81500919999962,53114.31628536 2025-05-15,02:32:35.000,135,11114154,114965,0,1747276354,13940.33575885,89.92779528000392,53114.27436264 2025-05-15,02:32:36.000,135,11114135,115245,0,1747276355,13940.585002319996,90.11107266000181,53114.39314368 2025-05-15,02:32:37.000,135,11114142,115125,0,1747276356,13940.807300549997,90.26615352000226,53114.46301488 2025-05-15,02:32:38.000,135,11114142,115205,0,1747276357,13941.063280329989,90.43533264000143,53114.53987320001 2025-05-15,02:32:39.000,135,11114090,115085,0,1747276358,13941.38662320999,90.56926611000381,53114.62371864 2025-05-15,02:32:40.000,135,11114134,114885,0,1747276359,13941.703229779996,90.76664175000042,53114.66564136001 2025-05-15,02:32:41.000,135,11114175,114965,0,1747276360,13941.992891109992,90.86532956999872,53114.79839664 2025-05-15,02:32:42.000,135,11114161,115045,0,1747276361,13942.228661959998,91.01336129999981,53114.84730648 2025-05-15,02:32:43.000,135,11114137,114885,0,1747276362,13942.498114359994,91.0979508599994,53114.910190560004 2025-05-15,02:32:44.000,135,11114135,115045,0,1747276363,13942.760830449995,91.25303171999985,53114.97307464001 2025-05-15,02:32:45.000,135,11114127,115005,0,1747276364,13943.151536429992,91.41516170999967,53114.98704888 2025-05-15,02:32:46.000,135,11114210,114685,0,1747276365,13943.454670379993,91.59843909000483,53115.04294584001 2025-05-15,02:32:47.000,135,11114109,115005,0,1747276366,13943.858848979995,91.71122517000185,53115.16871400001 2025-05-15,02:32:48.000,135,11114132,114965,0,1747276367,13944.276500200001,91.91564993999782,53115.21063672001 2025-05-15,02:32:49.000,135,11114084,115205,0,1747276368,13944.633524629993,92.14122209999914,53115.22461096 2025-05-15,02:32:50.000,135,11114200,114605,0,1747276369,13945.09159371,92.3949907799979,53115.29448216 2025-05-15,02:32:51.000,135,11114166,115045,0,1747276370,13945.522717549997,92.62056293999922,53115.364353360004 2025-05-15,02:32:52.000,135,11114151,114485,0,1747276371,13945.947105079998,92.8531842299999,53115.4481988 2025-05-15,02:32:53.000,135,11114129,115005,0,1747276372,13946.44559201999,93.08580552000058,53115.51108288 2025-05-15,02:32:54.000,135,11114167,114885,0,1747276373,13946.984496819998,93.31842681000126,53115.601915440006 2025-05-15,02:32:55.000,135,11114156,115125,0,1747276374,13947.55034686,93.56514636000065,53115.71370936001 2025-05-15,02:32:56.000,135,11114110,115005,0,1747276375,13948.122933209997,93.81186591000005,53115.769606320006 2025-05-15,02:32:57.000,135,11114144,114965,0,1747276376,13948.756146349995,94.04448720000073,53115.9023616 2025-05-15,02:32:58.000,135,11114115,115045,0,1747276377,13949.274842220002,94.30530500999885,53116.02114264 2025-05-15,02:32:59.000,135,11114111,114925,0,1747276378,13949.894582739995,94.58727021000232,53116.12594944001 2025-05-15,02:33:00.000,135,11114132,115165,0,1747276379,13950.480641709997,94.7705475900002,53116.26569184001 2025-05-15,02:33:01.000,135,11114137,115125,0,1747276380,13951.04649175,94.9538249699981,53116.3565244 2025-05-15,02:33:02.000,135,11114161,114765,0,1747276381,13951.619078099997,95.1300532200039,53116.51024104001 2025-05-15,02:33:03.000,135,11114114,114925,0,1747276382,13952.19840075999,95.34857624999859,53116.726841760006 2025-05-15,02:33:04.000,135,11114200,115165,0,1747276383,13952.777723419997,95.56709928000055,53116.83164856 2025-05-15,02:33:05.000,135,11114124,114885,0,1747276384,13953.49850858999,95.67988536000485,53116.97139096 2025-05-15,02:33:06.000,135,11114103,114925,0,1747276385,13954.212557450002,95.77152405000379,53117.090172000004 2025-05-15,02:33:07.000,135,11114183,115045,0,1747276386,13954.84577059,95.70808188000228,53117.27183712001 2025-05-15,02:33:08.000,135,11114188,114965,0,1747276387,13955.505928969993,95.74332752999908,53117.397605280006 2025-05-15,02:33:09.000,135,11114127,115045,0,1747276388,13956.152614729996,95.66578709999885,53117.60721888001 2025-05-15,02:33:10.000,135,11114184,114965,0,1747276389,13956.731937389988,95.60939406000398,53117.75394840001 2025-05-15,02:33:11.000,135,11114189,115405,0,1747276390,13957.32473267,95.58824666999863,53117.90766504 2025-05-15,02:33:12.000,135,11114133,114845,0,1747276391,13957.910791640003,95.53185363000375,53118.117278640006 2025-05-15,02:33:13.000,135,11114109,114605,0,1747276392,13958.39580595999,95.36267451000458,53118.34086648 2025-05-15,02:33:14.000,135,11114131,114965,0,1747276393,13958.860611349992,95.22169191000285,53118.53650584 2025-05-15,02:33:15.000,135,11114160,114925,0,1747276394,13959.251317329989,95.04546366000432,53118.69022248001 2025-05-15,02:33:16.000,135,11114087,114605,0,1747276395,13959.54097866,94.85513714999979,53118.96272016 2025-05-15,02:33:17.000,135,11114186,115045,0,1747276396,13959.79695843999,94.66481064000254,53119.15835952 2025-05-15,02:33:18.000,135,11114171,115045,0,1747276397,13960.012520359996,94.53792629999953,53119.36098600001 2025-05-15,02:33:19.000,135,11114164,115285,0,1747276398,13960.214609659997,94.33350153000356,53119.59854808001 2025-05-15,02:33:20.000,135,11114189,114925,0,1747276399,13960.457116819998,94.07268371999817,53119.78720032001 2025-05-15,02:33:21.000,135,11114211,114885,0,1747276400,13960.645733499994,93.83301329999813,53119.94790408 2025-05-15,02:33:22.000,135,11114126,115245,0,1747276401,13960.82087756,93.57219549000001,53120.19245328 2025-05-15,02:33:23.000,135,11114172,115285,0,1747276402,13961.070121029996,93.2620337699991,53120.40905400001 2025-05-15,02:33:24.000,135,11114187,115005,0,1747276403,13961.312628189997,92.97301944000355,53120.60469336001 2025-05-15,02:33:25.000,135,11114155,115125,0,1747276404,13961.568607969988,92.7051524999988,53120.87020392001 2025-05-15,02:33:26.000,135,11114111,115005,0,1747276405,13961.83132405999,92.40203991000453,53121.10776600001 2025-05-15,02:33:27.000,135,11114146,114925,0,1747276406,13962.127721699995,92.10597645000234,53121.38026368 2025-05-15,02:33:28.000,135,11114151,115005,0,1747276407,13962.376965169991,91.83106037999823,53121.638787120006 2025-05-15,02:33:29.000,135,11114161,115045,0,1747276408,13962.619472329992,91.52794779000396,53121.89032344 2025-05-15,02:33:30.000,135,11114130,115125,0,1747276409,13962.848506869988,91.29532650000328,53122.05801432 2025-05-15,02:33:31.000,135,11114090,114925,0,1747276410,13963.097750339999,91.04860695000389,53122.37243472 2025-05-15,02:33:32.000,135,11114154,115045,0,1747276411,13963.306575949995,90.78074000999914,53122.63095816 2025-05-15,02:33:33.000,135,11114094,114685,0,1747276412,13963.46151108,90.5410695899991,53122.910442960005 2025-05-15,02:33:34.000,135,11114123,115005,0,1747276413,13963.569292039996,90.32959569000377,53123.148005040006 2025-05-15,02:33:35.000,135,11114138,114965,0,1747276414,13963.643391450001,90.09697440000309,53123.462425440004 2025-05-15,02:33:36.000,135,11114150,114845,0,1747276415,13963.663600380001,89.89254962999985,53123.69300040001 2025-05-15,02:33:37.000,135,11114107,115165,0,1747276416,13963.636655139991,89.69517399000324,53123.99344656 2025-05-15,02:33:38.000,135,11114134,115045,0,1747276417,13963.650127759996,89.47665096000128,53124.23100864 2025-05-15,02:33:39.000,135,11114136,115045,0,1747276418,13963.582764660001,89.2087840200038,53124.50350632 2025-05-15,02:33:40.000,135,11114122,114685,0,1747276419,13963.5423468,89.02550663999864,53124.7410684 2025-05-15,02:33:41.000,135,11114121,115005,0,1747276420,13963.41435690999,88.81403274000331,53124.950682 2025-05-15,02:33:42.000,135,11114164,115085,0,1747276421,13963.29310332999,88.61665709999943,53125.25112816001 2025-05-15,02:33:43.000,135,11114131,114925,0,1747276422,13963.11122295999,88.44747798000026,53125.46074176 2025-05-15,02:33:44.000,135,11114163,114805,0,1747276423,13962.868715799988,88.31354450999788,53125.65638112001 2025-05-15,02:33:45.000,135,11114153,114845,0,1747276424,13962.572318159997,88.1584636500047,53125.92189168001 2025-05-15,02:33:46.000,135,11114169,115125,0,1747276425,13962.188348489995,88.04567757000041,53126.15246664 2025-05-15,02:33:47.000,135,11114158,114605,0,1747276426,13961.784169889994,87.91879323000467,53126.39701584 2025-05-15,02:33:48.000,135,11114174,114925,0,1747276427,13961.353046049997,87.77781063000293,53126.68348776 2025-05-15,02:33:49.000,135,11114161,114645,0,1747276428,13960.807404939995,87.7355158499995,53126.83021728001 2025-05-15,02:33:50.000,135,11114177,114965,0,1747276429,13960.261763829993,87.70731933000206,53127.04681800001 2025-05-15,02:33:51.000,135,11114174,115125,0,1747276430,13959.7026501,87.65797541999927,53127.24245736001 2025-05-15,02:33:52.000,135,11114167,115005,0,1747276431,13959.062700649993,87.65092628999992,53127.42412248 2025-05-15,02:33:53.000,135,11114113,115045,0,1747276432,13958.46316906,87.62977890000184,53127.556877760006 2025-05-15,02:33:54.000,135,11114134,115125,0,1747276433,13957.877110089998,87.65797541999927,53127.68963304 2025-05-15,02:33:55.000,135,11114140,115005,0,1747276434,13957.3449416,87.62977890000184,53127.8503368 2025-05-15,02:33:56.000,135,11114123,114965,0,1747276435,13956.826245729993,87.6368280300012,53127.9551436 2025-05-15,02:33:57.000,135,11114161,115205,0,1747276436,13956.267132,87.64387716000056,53128.01802768 2025-05-15,02:33:58.000,135,11114161,115205,0,1747276437,13955.721490889999,87.72846672000014,53128.06693752 2025-05-15,02:33:59.000,135,11114111,115045,0,1747276438,13955.216267639997,87.79190889000165,53128.14379584 2025-05-15,02:34:00.000,135,11114193,115125,0,1747276439,13954.69757176999,87.82715453999845,53128.22065416001 2025-05-15,02:34:01.000,135,11114162,114765,0,1747276440,13954.219293759998,87.84125280000444,53128.25558976 2025-05-15,02:34:02.000,135,11114111,115045,0,1747276441,13953.7073342,87.91174409999803,53128.31847384001 2025-05-15,02:34:03.000,135,11114139,115085,0,1747276442,13953.222319879998,87.97518626999954,53128.276551120005 2025-05-15,02:34:04.000,135,11114137,115045,0,1747276443,13952.770987110001,88.10911974000192,53128.28353824 2025-05-15,02:34:05.000,135,11114142,114965,0,1747276444,13952.32639065,88.33469190000324,53128.3044996 2025-05-15,02:34:06.000,135,11114109,114765,0,1747276445,13951.908739429993,88.51796928000113,53128.24161552 2025-05-15,02:34:07.000,135,11114191,115125,0,1747276446,13951.565187619992,88.63780449000478,53128.19969280001 2025-05-15,02:34:08.000,135,11114149,114885,0,1747276447,13951.20816319,88.79288534999796,53128.13680872 2025-05-15,02:34:09.000,135,11114124,114805,0,1747276448,13950.931974479994,88.97616273000313,53128.06693752 2025-05-15,02:34:10.000,135,11114175,114965,0,1747276449,13950.608631599993,89.13829272000294,53127.9551436 2025-05-15,02:34:11.000,135,11114151,115085,0,1747276450,13950.393069680002,89.32861923000019,53127.89924664 2025-05-15,02:34:12.000,135,11114110,114805,0,1747276451,13950.164035139991,89.53304400000343,53127.7804656 2025-05-15,02:34:13.000,135,11114151,114805,0,1747276452,13949.955209529995,89.73041964000004,53127.66168456 2025-05-15,02:34:14.000,135,11114169,114965,0,1747276453,13949.732911299994,89.89959875999921,53127.570852 2025-05-15,02:34:15.000,135,11114155,115125,0,1747276454,13949.577976169989,90.17451483000332,53127.47303232 2025-05-15,02:34:16.000,135,11114156,114845,0,1747276455,13949.423041039998,90.44943090000015,53127.28438008 2025-05-15,02:34:17.000,135,11114168,114925,0,1747276456,13949.335469010002,90.68205219000083,53127.221496000006 2025-05-15,02:34:18.000,135,11114176,115245,0,1747276457,13949.268105909992,90.92172261000087,53126.99790816001 2025-05-15,02:34:19.000,135,11114124,114965,0,1747276458,13949.247896979992,91.12614738000411,53126.91406272 2025-05-15,02:34:20.000,135,11114196,114845,0,1747276459,13949.220951739997,91.38696519000223,53126.79528168 2025-05-15,02:34:21.000,135,11114125,114965,0,1747276460,13949.153588640002,91.6548321299997,53126.69047488001 2025-05-15,02:34:22.000,135,11114156,115005,0,1747276461,13949.173797570002,91.85925690000295,53126.58566808 2025-05-15,02:34:23.000,135,11114123,115205,0,1747276462,13949.254633290002,92.0495834100002,53126.42496432001 2025-05-15,02:34:24.000,135,11114155,115285,0,1747276463,13949.301787459997,92.26810644000216,53126.2432992 2025-05-15,02:34:25.000,135,11114178,115045,0,1747276464,13949.348941629993,92.47253120999812,53126.13849240001 2025-05-15,02:34:26.000,135,11114166,115045,0,1747276465,13949.389359489993,92.66990685000201,53125.977788640004 2025-05-15,02:34:27.000,135,11114115,114925,0,1747276466,13949.483667829998,92.82498771000246,53125.76817504 2025-05-15,02:34:28.000,135,11114133,114925,0,1747276467,13949.497140449988,92.95892118000484,53125.62144552 2025-05-15,02:34:29.000,135,11114183,115125,0,1747276468,13949.577976169989,93.11400203999801,53125.5096516 2025-05-15,02:34:30.000,135,11114140,114925,0,1747276469,13949.71943867999,93.22678812000231,53125.36292208 2025-05-15,02:34:31.000,135,11114129,114845,0,1747276470,13949.84069225999,93.33957419999933,53125.16728272 2025-05-15,02:34:32.000,135,11114135,115005,0,1747276471,13949.98889108,93.42416375999892,53125.01356608001 2025-05-15,02:34:33.000,135,11114124,114685,0,1747276472,13950.177507759996,93.46645854000235,53124.81792672001 2025-05-15,02:34:34.000,135,11114120,114525,0,1747276473,13950.473905400002,93.57219549000001,53124.67818432001 2025-05-15,02:34:35.000,135,11114160,114845,0,1747276474,13950.817457209989,93.62858853000216,53124.468570720004 2025-05-15,02:34:36.000,135,11114106,114845,0,1747276475,13951.22837212,93.68498157000431,53124.2869056 2025-05-15,02:34:37.000,135,11114136,114965,0,1747276476,13951.612341790002,93.72727635000047,53124.098253359996 2025-05-15,02:34:38.000,135,11114160,115045,0,1747276477,13952.083883489999,93.74842373999854,53123.95152384 2025-05-15,02:34:39.000,135,11114205,114845,0,1747276478,13952.616051979996,93.79071852000197,53123.727936 2025-05-15,02:34:40.000,135,11114123,115045,0,1747276479,13953.148220469993,93.85416069000348,53123.54627088 2025-05-15,02:34:41.000,135,11114138,115045,0,1747276480,13953.633234789995,93.93170112000371,53123.4484512 2025-05-15,02:34:42.000,135,11114184,115005,0,1747276481,13954.138458039997,94.0162906800033,53123.32967016 2025-05-15,02:34:43.000,135,11114113,115165,0,1747276482,13954.67736283999,94.12202763000096,53123.1340308 2025-05-15,02:34:44.000,135,11114136,115125,0,1747276483,13955.276894429997,94.1784206700031,53123.0641596 2025-05-15,02:34:45.000,135,11114186,114845,0,1747276484,13955.829271849994,94.29120675000013,53122.98730128 2025-05-15,02:34:46.000,135,11114230,115085,0,1747276485,13956.449012370002,94.41104196000379,53122.93839144 2025-05-15,02:34:47.000,135,11114201,115045,0,1747276486,13957.07548919999,94.50972978000209,53122.78467480001 2025-05-15,02:34:48.000,135,11114210,114965,0,1747276487,13957.742383889992,94.66481064000254,53122.70781648 2025-05-15,02:34:49.000,135,11114187,115165,0,1747276488,13958.33517916999,94.7705475900002,53122.72877784 2025-05-15,02:34:50.000,135,11114191,114965,0,1747276489,13958.907765520002,94.86923540999851,53122.644932400006 2025-05-15,02:34:51.000,135,11114219,114965,0,1747276490,13959.5005608,95.02431626999896,53122.6099968 2025-05-15,02:34:52.000,135,11114226,114685,0,1747276491,13960.127037630002,95.19349538999813,53122.575061200005 2025-05-15,02:34:53.000,135,11114192,115125,0,1747276492,13960.787196009995,95.39087103000202,53122.53313848 2025-05-15,02:34:54.000,135,11114131,114845,0,1747276493,13961.406936530002,95.56709928000055,53122.56108696 2025-05-15,02:34:55.000,135,11114238,115085,0,1747276494,13962.05362228999,95.70808188000228,53122.56108696 2025-05-15,02:34:56.000,135,11114134,115045,0,1747276495,13962.700308049993,95.86316274000274,53122.63095816 2025-05-15,02:34:57.000,135,11114139,115045,0,1747276496,13963.41435690999,95.94775230000232,53122.58204832 2025-05-15,02:34:58.000,135,11114165,115045,0,1747276497,13964.027361119988,96.10283316000277,53122.644932400006 2025-05-15,02:34:59.000,135,11114207,114885,0,1747276498,13964.714464739991,96.180373590003,53122.71480360001 2025-05-15,02:35:00.000,135,11114187,114605,0,1747276499,13965.441986219994,96.33545445000345,53122.82659752 2025-05-15,02:35:01.000,135,11114194,114805,0,1747276500,13966.189716629997,96.46938791999855,53122.8894816 2025-05-15,02:35:02.000,135,11114215,114925,0,1747276501,13966.964392279995,96.58217400000285,53122.980314160006 2025-05-15,02:35:03.000,135,11114240,115205,0,1747276502,13967.678441139993,96.64561617000436,53123.14101792001 2025-05-15,02:35:04.000,135,11114181,115205,0,1747276503,13968.459853100001,96.77954963999946,53123.259798959996 2025-05-15,02:35:05.000,135,11114144,115045,0,1747276504,13969.19411089,96.91348311000183,53123.4484512 2025-05-15,02:35:06.000,135,11114233,115045,0,1747276505,13969.914896059992,96.96282702000462,53123.581206480005 2025-05-15,02:35:07.000,135,11114205,115085,0,1747276506,13970.64915384999,97.03331831999822,53123.81178144001 2025-05-15,02:35:08.000,135,11114170,114925,0,1747276507,13971.450774739998,97.09676048999972,53123.99344656 2025-05-15,02:35:09.000,135,11114196,115005,0,1747276508,13972.124405739996,97.1320061400038,53124.300879840004 2025-05-15,02:35:10.000,135,11114188,115005,0,1747276509,13972.87213615,97.20954657000402,53124.4965192 2025-05-15,02:35:11.000,135,11114219,115005,0,1747276510,13973.599657630002,97.20249744000466,53124.71311992 2025-05-15,02:35:12.000,135,11114183,115205,0,1747276511,13974.421487449996,97.25889047999954,53124.992604720006 2025-05-15,02:35:13.000,135,11114214,114885,0,1747276512,13975.169217859999,97.23774309000146,53125.29305088 2025-05-15,02:35:14.000,135,11114166,115045,0,1747276513,13975.930420889992,97.2659396099989,53125.5795228 2025-05-15,02:35:15.000,135,11114157,114885,0,1747276514,13976.72530546999,97.27298873999825,53125.90093032001 2025-05-15,02:35:16.000,135,11114170,114965,0,1747276515,13977.432618019993,97.30823439000233,53126.15945376001 2025-05-15,02:35:17.000,135,11114181,115045,0,1747276516,13978.180348429996,97.2659396099989,53126.62060368001 2025-05-15,02:35:18.000,135,11114237,115045,0,1747276517,13978.853979429994,97.2659396099989,53126.91406272 2025-05-15,02:35:19.000,135,11114227,114885,0,1747276518,13979.534346740002,97.20954657000402,53127.36123840001 2025-05-15,02:35:20.000,135,11114155,114845,0,1747276519,13980.20124142999,97.21659570000338,53127.773478480005 2025-05-15,02:35:21.000,135,11114200,115005,0,1747276520,13980.753618850002,97.18839917999867,53128.094886 2025-05-15,02:35:22.000,135,11114187,115525,0,1747276521,13981.36662306,97.18839917999867,53128.55603592001 2025-05-15,02:35:23.000,135,11114186,114845,0,1747276522,13981.925736789992,97.18839917999867,53128.947314640005 2025-05-15,02:35:24.000,135,11114192,114925,0,1747276523,13982.471377899994,97.20954657000402,53129.42942592 2025-05-15,02:35:25.000,135,11114236,115045,0,1747276524,13983.030491630001,97.17430091999995,53129.84865312001 2025-05-15,02:35:26.000,135,11114195,115085,0,1747276525,13983.562660119998,97.18839917999867,53130.30980304001 2025-05-15,02:35:27.000,135,11114171,114885,0,1747276526,13984.10156491999,97.14610440000251,53130.76396584001 2025-05-15,02:35:28.000,135,11114192,114685,0,1747276527,13984.606788169993,97.10380961999908,53131.23210288 2025-05-15,02:35:29.000,135,11114168,115165,0,1747276528,13985.051384629995,97.15315353000187,53131.63735584 2025-05-15,02:35:30.000,135,11114176,114925,0,1747276529,13985.495981089996,97.10380961999908,53132.133441360005 2025-05-15,02:35:31.000,135,11114204,115005,0,1747276530,13985.900159689998,97.03331831999822,53132.53869432001 2025-05-15,02:35:32.000,135,11114190,115005,0,1747276531,13986.30433829,97.02626918999886,53133.090676800006 2025-05-15,02:35:33.000,135,11114156,114965,0,1747276532,13986.721989509992,96.96282702000462,53133.509904 2025-05-15,02:35:34.000,135,11114197,114805,0,1747276533,13987.139640729998,96.89233572000376,53133.978041040005 2025-05-15,02:35:35.000,135,11114147,115205,0,1747276534,13987.53708301999,96.82889355000225,53134.46015232 2025-05-15,02:35:36.000,135,11114192,115045,0,1747276535,13987.900843759991,96.66676356000244,53134.90034088 2025-05-15,02:35:37.000,135,11114174,114925,0,1747276536,13988.278077119998,96.60332139000093,53135.368477920005 2025-05-15,02:35:38.000,135,11114189,115005,0,1747276537,13988.628365239994,96.5257809600007,53135.822640720005 2025-05-15,02:35:39.000,135,11114238,114645,0,1747276538,13988.998862289991,96.4270931400024,53136.29077776 2025-05-15,02:35:40.000,135,11114196,115045,0,1747276539,13989.315468859997,96.36365097000089,53136.710004960005 2025-05-15,02:35:41.000,135,11114205,114765,0,1747276540,13989.632075429989,96.2790614100013,53137.19211624 2025-05-15,02:35:42.000,135,11114187,114885,0,1747276541,13989.908264139995,96.22266836999916,53137.618330560006 2025-05-15,02:35:43.000,135,11114195,115005,0,1747276542,13990.17771653999,96.17332446000364,53138.00960928 2025-05-15,02:35:44.000,135,11114159,115005,0,1747276543,13990.406751080001,96.0816857700047,53138.435823600004 2025-05-15,02:35:45.000,135,11114174,114845,0,1747276544,13990.602104069992,95.9688996900004,53138.792166720006 2025-05-15,02:35:46.000,135,11114134,114965,0,1747276545,13990.783984439993,95.90545751999889,53139.26729088001 2025-05-15,02:35:47.000,135,11114159,115005,0,1747276546,13991.046700529994,95.83496621999802,53139.66555672 2025-05-15,02:35:48.000,135,11114206,114645,0,1747276547,13991.289207689995,95.77857318000315,53140.04984832 2025-05-15,02:35:49.000,135,11114172,115045,0,1747276548,13991.511505919996,95.65168884000013,53140.4271528 2025-05-15,02:35:50.000,135,11114189,114885,0,1747276549,13991.673177359997,95.60234493000462,53140.783495920004 2025-05-15,02:35:51.000,135,11114207,114845,0,1747276550,13991.895475589998,95.58119753999927,53141.1258648 2025-05-15,02:35:52.000,135,11114179,115085,0,1747276551,13992.111037509989,95.49660797999968,53141.49618216001 2025-05-15,02:35:53.000,135,11114152,115005,0,1747276552,13992.286181569994,95.40496929000074,53141.838551040004 2025-05-15,02:35:54.000,135,11114177,114805,0,1747276553,13992.468061939995,95.29923234000307,53142.11104872 2025-05-15,02:35:55.000,135,11114217,115165,0,1747276554,13992.636469689991,95.20054452000477,53142.42546912 2025-05-15,02:35:56.000,135,11114219,114965,0,1747276555,13992.811613749996,95.19349538999813,53142.71194104 2025-05-15,02:35:57.000,135,11114171,114965,0,1747276556,13993.000230429992,95.14415148000262,53143.04033568 2025-05-15,02:35:58.000,135,11114227,115045,0,1747276557,13993.155165559998,95.03841452999768,53143.29187200001 2025-05-15,02:35:59.000,135,11114152,114765,0,1747276558,13993.350518549989,94.9538249699981,53143.536421200006 2025-05-15,02:36:00.000,135,11114173,114765,0,1747276559,13993.61323463999,94.84808802000043,53143.83686736 2025-05-15,02:36:01.000,135,11114207,114925,0,1747276560,13993.855741799991,94.79169497999828,53144.07442944 2025-05-15,02:36:02.000,135,11114177,115005,0,1747276561,13994.064567410001,94.65776151000318,53144.26308168 2025-05-15,02:36:03.000,135,11114164,115125,0,1747276562,13994.266656710002,94.65071238000382,53144.50064376 2025-05-15,02:36:04.000,135,11114130,114845,0,1747276563,13994.408119219988,94.53087717000017,53144.70327024001 2025-05-15,02:36:05.000,135,11114195,114845,0,1747276564,13994.616944829999,94.41104196000379,53144.91288384 2025-05-15,02:36:06.000,135,11114141,115205,0,1747276565,13994.79208888999,94.29825587999949,53145.17140728 2025-05-15,02:36:07.000,135,11114231,115085,0,1747276566,13994.87966092,94.24891197000397,53145.30416256001 2025-05-15,02:36:08.000,135,11114218,115165,0,1747276567,13995.027859739996,94.12907676000032,53145.51377616 2025-05-15,02:36:09.000,135,11114181,114965,0,1747276568,13995.142377010001,93.98809415999858,53145.58364736 2025-05-15,02:36:10.000,135,11114150,114765,0,1747276569,13995.263630590001,93.86120982000284,53145.73037688 2025-05-15,02:36:11.000,135,11114194,115045,0,1747276570,13995.351202619997,93.69907983000303,53145.95396472001 2025-05-15,02:36:12.000,135,11114159,115005,0,1747276571,13995.458983579992,93.6215394000028,53146.09370712001 2025-05-15,02:36:13.000,135,11114248,114845,0,1747276572,13995.539819299993,93.47350767000171,53146.17755256 2025-05-15,02:36:14.000,135,11114169,115045,0,1747276573,13995.519610369993,93.33252506999997,53146.25441088 2025-05-15,02:36:15.000,135,11114232,114725,0,1747276574,13995.553291919998,93.14924769000208,53146.387166160006 2025-05-15,02:36:16.000,135,11114150,114805,0,1747276575,13995.553291919998,93.02941247999843,53146.44306312 2025-05-15,02:36:17.000,135,11114194,115005,0,1747276576,13995.634127639998,92.90252814000269,53146.498960079996 2025-05-15,02:36:18.000,135,11114232,114965,0,1747276577,13995.640863949993,92.71220162999816,53146.58979264 2025-05-15,02:36:19.000,135,11114200,115005,0,1747276578,13995.607182399988,92.53597337999963,53146.65966384 2025-05-15,02:36:20.000,135,11114150,115165,0,1747276579,13995.533082989998,92.3597451300011,53146.63870248 2025-05-15,02:36:21.000,135,11114194,114845,0,1747276580,13995.472456199997,92.15532035999786,53146.6806252 2025-05-15,02:36:22.000,135,11114143,115085,0,1747276581,13995.371411549997,91.99319036999805,53146.64568960001 2025-05-15,02:36:23.000,135,11114141,115205,0,1747276582,13995.250157969997,91.80991299000016,53146.57581840001 2025-05-15,02:36:24.000,135,11114157,114845,0,1747276583,13995.115431769991,91.64778300000035,53146.603766880005 2025-05-15,02:36:25.000,135,11114146,114885,0,1747276584,13994.99417818999,91.43630909999774,53146.533895680004 2025-05-15,02:36:26.000,135,11114164,115125,0,1747276585,13994.845979369995,91.23188433000178,53146.5408828 2025-05-15,02:36:27.000,135,11114160,115005,0,1747276586,13994.677571619999,91.04155782000453,53146.484985840005 2025-05-15,02:36:28.000,135,11114213,115085,0,1747276587,13994.462009699993,90.78074000999914,53146.387166160006 2025-05-15,02:36:29.000,135,11114208,115245,0,1747276588,13994.307074570002,90.59746263000125,53146.24742376 2025-05-15,02:36:30.000,135,11114186,115005,0,1747276589,13994.131930509997,90.37189046999993,53146.19152680001 2025-05-15,02:36:31.000,135,11114206,115005,0,1747276590,13993.929841209996,90.17451483000332,53146.08672 2025-05-15,02:36:32.000,135,11114157,115125,0,1747276591,13993.71427928999,90.02648310000222,53145.981913200005 2025-05-15,02:36:33.000,135,11114185,115005,0,1747276592,13993.586289399995,89.84320572000433,53145.87710640001 2025-05-15,02:36:34.000,135,11114211,114885,0,1747276593,13993.424617959994,89.64583008000045,53145.70941552001 2025-05-15,02:36:35.000,135,11114166,115005,0,1747276594,13993.316836999998,89.46960183000192,53145.597621600005 2025-05-15,02:36:36.000,135,11114183,115085,0,1747276595,13993.256210209998,89.27222618999804,53145.41595648 2025-05-15,02:36:37.000,135,11114153,115045,0,1747276596,13993.242737589993,89.10304706999887,53145.22730424 2025-05-15,02:36:38.000,135,11114193,114845,0,1747276597,13993.236001279998,89.032555769998,53145.10153608 2025-05-15,02:36:39.000,135,11114218,115005,0,1747276598,13993.236001279998,88.85632751999947,53144.98275504 2025-05-15,02:36:40.000,135,11114150,114805,0,1747276599,13993.202319729993,88.6871484000003,53144.84301264 2025-05-15,02:36:41.000,135,11114139,114685,0,1747276600,13993.209056039988,88.53206753999984,53144.74519296 2025-05-15,02:36:42.000,135,11114164,114845,0,1747276601,13993.242737589993,88.48977276000369,53144.58448920001 2025-05-15,02:36:43.000,135,11114158,114845,0,1747276602,13993.222528659993,88.4404288500009,53144.45173392 2025-05-15,02:36:44.000,135,11114127,114965,0,1747276603,13993.289891759989,88.35583929000131,53144.36090136 2025-05-15,02:36:45.000,135,11114188,115085,0,1747276604,13993.438090579999,88.25715147000301,53144.26308168 2025-05-15,02:36:46.000,135,11114189,115165,0,1747276605,13993.51218998999,88.0950214800032,53144.10936504001 2025-05-15,02:36:47.000,135,11114215,115125,0,1747276606,13993.485244749994,87.98928452999826,53144.10936504001 2025-05-15,02:36:48.000,135,11114198,115005,0,1747276607,13993.485244749994,87.93994062000274,53143.96263552001 2025-05-15,02:36:49.000,135,11114133,115005,0,1747276608,13993.586289399995,87.8483019300038,53143.89975144 2025-05-15,02:36:50.000,135,11114138,115365,0,1747276609,13993.646916189995,87.75666324000485,53143.79494464001 2025-05-15,02:36:51.000,135,11114154,114885,0,1747276610,13993.66038881,87.62977890000184,53143.74603480001 2025-05-15,02:36:52.000,135,11114123,114845,0,1747276611,13993.69407035999,87.51699282000482,53143.683150720004 2025-05-15,02:36:53.000,135,11114112,115045,0,1747276612,13993.69407035999,87.3901084800018,53143.59930528 2025-05-15,02:36:54.000,135,11114204,114965,0,1747276613,13993.67386142999,87.32666631000029,53143.60629240001 2025-05-15,02:36:55.000,135,11114207,115085,0,1747276614,13993.687334049995,87.29846979000286,53143.48751136001 2025-05-15,02:36:56.000,135,11114134,115005,0,1747276615,13993.74122453,87.19978197000455,53143.466550000005 2025-05-15,02:36:57.000,135,11114195,115005,0,1747276616,13993.79511500999,87.07289763000153,53143.42462728 2025-05-15,02:36:58.000,135,11114219,115005,0,1747276617,13993.84226918,86.96011155000451,53143.42462728 2025-05-15,02:36:59.000,135,11114214,114765,0,1747276618,13993.81532393999,86.81912895000278,53143.35475608 2025-05-15,02:37:00.000,135,11114183,115005,0,1747276619,13993.75469714999,86.77683416999935,53143.35475608 2025-05-15,02:37:01.000,135,11114172,114845,0,1747276620,13993.77490607999,86.70634286999848,53143.30584624 2025-05-15,02:37:02.000,135,11114105,115245,0,1747276621,13993.71427928999,86.70634286999848,53143.26392352 2025-05-15,02:37:03.000,135,11114216,115045,0,1747276622,13993.76143346,86.64290070000425,53143.20802656 2025-05-15,02:37:04.000,135,11114189,115005,0,1747276623,13993.79511500999,86.63585157000489,53143.249949280005 2025-05-15,02:37:05.000,135,11114220,114965,0,1747276624,13993.875950729991,86.54421287999867,53143.19405232001 2025-05-15,02:37:06.000,135,11114182,115045,0,1747276625,13993.869214419996,86.42437767000229,53143.22898792 2025-05-15,02:37:07.000,135,11114198,114965,0,1747276626,13993.828796559996,86.29749332999927,53143.26392352 2025-05-15,02:37:08.000,135,11114190,114925,0,1747276627,13993.828796559996,86.16355986000417,53143.26392352 2025-05-15,02:37:09.000,135,11114170,114885,0,1747276628,13993.88268704,86.08601943000394,53143.3268076 2025-05-15,02:37:10.000,135,11114145,115045,0,1747276629,13993.896159659991,86.05077377999987,53143.249949280005 2025-05-15,02:37:11.000,135,11114131,115245,0,1747276630,13993.983731690001,85.99438073999772,53143.33379472 2025-05-15,02:37:12.000,135,11114199,115205,0,1747276631,13994.030885859996,85.90274204999878,53143.30584624 2025-05-15,02:37:13.000,135,11114205,115005,0,1747276632,13994.091512649997,85.83929988000455,53143.33379472 2025-05-15,02:37:14.000,135,11114210,114925,0,1747276633,13994.118457889992,85.77585771000304,53143.44558864 2025-05-15,02:37:15.000,135,11114153,115325,0,1747276634,13994.172348369997,85.71241554000153,53143.45257576 2025-05-15,02:37:16.000,135,11114223,114845,0,1747276635,13994.206029920002,85.60667859000387,53143.49449848 2025-05-15,02:37:17.000,135,11114188,115365,0,1747276636,13994.206029920002,85.50094163999893,53143.48751136001 2025-05-15,02:37:18.000,135,11114216,115085,0,1747276637,13994.232975159997,85.45159773000341,53143.55738256001 2025-05-15,02:37:19.000,135,11114158,115165,0,1747276638,13994.212766229997,85.45864686000277,53143.57834392001 2025-05-15,02:37:20.000,135,11114203,115005,0,1747276639,13994.293601949998,85.38110643000255,53143.69712496001 2025-05-15,02:37:21.000,135,11114220,114765,0,1747276640,13994.381173979993,85.33176251999976,53143.69013784 2025-05-15,02:37:22.000,135,11114201,115045,0,1747276641,13994.468746009989,85.20487818000402,53143.753021920005 2025-05-15,02:37:23.000,135,11114209,115165,0,1747276642,13994.563054349994,85.12733775000379,53143.85782872 2025-05-15,02:37:24.000,135,11114186,115365,0,1747276643,13994.69104423999,85.05684645000292,53143.99058400001 2025-05-15,02:37:25.000,135,11114153,115405,0,1747276644,13994.73819841,85.00045341000077,53144.00455824 2025-05-15,02:37:26.000,135,11114154,115325,0,1747276645,13994.83924306,84.99340428000141,53144.08141656001 2025-05-15,02:37:27.000,135,11114205,114925,0,1747276646,13994.95376032999,84.92291298000055,53144.17923624001 2025-05-15,02:37:28.000,135,11114124,115085,0,1747276647,13995.135640699991,84.82422516000224,53144.22115896 2025-05-15,02:37:29.000,135,11114172,115005,0,1747276648,13995.209740109996,84.7325864700033,53144.33295288 2025-05-15,02:37:30.000,135,11114189,115005,0,1747276649,13995.351202619997,84.64094778000435,53144.43077256 2025-05-15,02:37:31.000,135,11114237,115365,0,1747276650,13995.458983579992,84.57045648000349,53144.423785440005 2025-05-15,02:37:32.000,135,11114197,114845,0,1747276651,13995.519610369993,84.56340735000413,53144.55654072 2025-05-15,02:37:33.000,135,11114210,114885,0,1747276652,13995.620655019993,84.62684951999836,53144.63339904001 2025-05-15,02:37:34.000,135,11114199,115205,0,1747276653,13995.708227049989,84.59865300000092,53144.73820584 2025-05-15,02:37:35.000,135,11114161,115085,0,1747276654,13995.782326459994,84.62684951999836,53144.78012856001 2025-05-15,02:37:36.000,135,11114148,115325,0,1747276655,13995.822744319994,84.59160387000156,53144.87096112001 2025-05-15,02:37:37.000,135,11114128,115125,0,1747276656,13995.822744319994,84.55635822000477,53144.926858080005 2025-05-15,02:37:38.000,135,11114162,115005,0,1747276657,13995.782326459994,84.5845547400022,53144.99672928001 2025-05-15,02:37:39.000,135,11114185,115005,0,1747276658,13995.748644909989,84.54930908999813,53145.12249744 2025-05-15,02:37:40.000,135,11114173,114885,0,1747276659,13995.728435979989,84.57750561000285,53145.15044592 2025-05-15,02:37:41.000,135,11114198,115005,0,1747276660,13995.640863949993,84.59160387000156,53145.25525272001 2025-05-15,02:37:42.000,135,11114102,114925,0,1747276661,13995.667809189988,84.59160387000156,53145.34608528 2025-05-15,02:37:43.000,135,11114179,114885,0,1747276662,13995.586973469988,84.66209517000243,53145.360059520004 2025-05-15,02:37:44.000,135,11114145,115005,0,1747276663,13995.586973469988,84.71848821000458,53145.381020880006 2025-05-15,02:37:45.000,135,11114156,115325,0,1747276664,13995.553291919998,84.7325864700033,53145.492814799996 2025-05-15,02:37:46.000,135,11114133,114925,0,1747276665,13995.519610369993,84.7325864700033,53145.54172464001 2025-05-15,02:37:47.000,135,11114161,115285,0,1747276666,13995.452247269997,84.71848821000458,53145.58364736 2025-05-15,02:37:48.000,135,11114179,114925,0,1747276667,13995.351202619997,84.72553734000394,53145.61159584 2025-05-15,02:37:49.000,135,11114164,114845,0,1747276668,13995.277103209992,84.7325864700033,53145.6325572 2025-05-15,02:37:50.000,135,11114213,115045,0,1747276669,13995.270366899997,84.82422516000224,53145.67447992 2025-05-15,02:37:51.000,135,11114204,114605,0,1747276670,13995.351202619997,84.77488124999945,53145.6325572 2025-05-15,02:37:52.000,135,11114135,115205,0,1747276671,13995.465719890002,84.82422516000224,53145.695441280004 2025-05-15,02:37:53.000,135,11114175,115085,0,1747276672,13995.539819299993,84.8665199399984,53145.70941552001 2025-05-15,02:37:54.000,135,11114153,114965,0,1747276673,13995.539819299993,84.9299621099999,53145.716402640006 2025-05-15,02:37:55.000,135,11114166,115045,0,1747276674,13995.539819299993,85.00750254000013,53145.72338976 2025-05-15,02:37:56.000,135,11114182,114885,0,1747276675,13995.566764539988,85.08504297000036,53145.75832536001 2025-05-15,02:37:57.000,135,11114211,115045,0,1747276676,13995.620655019993,85.19782905000466,53145.77928672 2025-05-15,02:37:58.000,135,11114177,114845,0,1747276677,13995.607182399988,85.2260255700021,53145.75133824 2025-05-15,02:37:59.000,135,11114200,114685,0,1747276678,13995.661072879993,85.21897644000273,53145.80723520001 2025-05-15,02:38:00.000,135,11114173,115365,0,1747276679,13995.708227049989,85.21897644000273,53145.77928672 2025-05-15,02:38:01.000,135,11114143,115005,0,1747276680,13995.755381219999,85.20487818000402,53145.828196559996 2025-05-15,02:38:02.000,135,11114137,114965,0,1747276681,13995.789062769989,85.19782905000466,53145.83518368001 2025-05-15,02:38:03.000,135,11114157,114925,0,1747276682,13995.782326459994,85.1766816599993,53145.89108064 2025-05-15,02:38:04.000,135,11114165,115365,0,1747276683,13995.863162179994,85.21192731000338,53145.89108064 2025-05-15,02:38:05.000,135,11114151,115205,0,1747276684,13995.97767945,85.24717296000017,53145.79326096 2025-05-15,02:38:06.000,135,11114181,115005,0,1747276685,13996.085460409995,85.26127121999889,53145.814222320005 2025-05-15,02:38:07.000,135,11114179,115045,0,1747276686,13996.24039554,85.23307470000145,53145.92601624001 2025-05-15,02:38:08.000,135,11114132,115205,0,1747276687,13996.294286019991,85.14143601000251,53145.9469776 2025-05-15,02:38:09.000,135,11114169,115005,0,1747276688,13996.395330669991,85.08504297000036,53146.00287456001 2025-05-15,02:38:10.000,135,11114123,115125,0,1747276689,13996.415539599991,85.12733775000379,53146.0168488 2025-05-15,02:38:11.000,135,11114177,115045,0,1747276690,13996.516584249992,85.14143601000251,53146.051784400006 2025-05-15,02:38:12.000,135,11114130,115045,0,1747276691,13996.604156280002,85.06389558000228,53146.10768136 2025-05-15,02:38:13.000,135,11114113,114845,0,1747276692,13996.651310449997,85.03569906000484,53146.100694240005 2025-05-15,02:38:14.000,135,11114100,114925,0,1747276693,13996.745618790002,85.07094471000164,53146.149604080005 2025-05-15,02:38:15.000,135,11114187,114925,0,1747276694,13996.819718199993,85.077993840001,53146.09370712001 2025-05-15,02:38:16.000,135,11114217,115245,0,1747276695,13996.880344989993,85.04979732000356,53146.198513920004 2025-05-15,02:38:17.000,135,11114182,114845,0,1747276696,13996.981389639994,85.04979732000356,53146.21248816001 2025-05-15,02:38:18.000,135,11114211,115125,0,1747276697,13997.075697979999,85.02864992999821,53146.23344952 2025-05-15,02:38:19.000,135,11114124,114965,0,1747276698,13997.13632477,84.97225689000334,53146.18453968 2025-05-15,02:38:20.000,135,11114185,114925,0,1747276699,13997.25757835,84.98635515000205,53146.26139800001 2025-05-15,02:38:21.000,135,11114137,114845,0,1747276700,13997.31146882999,84.96520776000398,53146.25441088 2025-05-15,02:38:22.000,135,11114107,115045,0,1747276701,13997.304732519995,84.95815863000462,53146.31030784001 2025-05-15,02:38:23.000,135,11114202,115045,0,1747276702,13997.264314659995,84.90881472000183,53146.268385120005 2025-05-15,02:38:24.000,135,11114207,114765,0,1747276703,13997.27105096999,84.88766733000375,53146.317294960005 2025-05-15,02:38:25.000,135,11114188,115125,0,1747276704,13997.19695156,84.8312742900016,53146.30332072 2025-05-15,02:38:26.000,135,11114199,115165,0,1747276705,13997.19021524999,84.80307777000417,53146.32428208 2025-05-15,02:38:27.000,135,11114181,114845,0,1747276706,13997.122852149994,84.78193037999881,53146.24742376 2025-05-15,02:38:28.000,135,11114157,114885,0,1747276707,13996.988125949989,84.73963560000266,53146.2963336 2025-05-15,02:38:29.000,135,11114164,115045,0,1747276708,13996.880344989993,84.69734081999923,53146.31030784001 2025-05-15,02:38:30.000,135,11114188,115005,0,1747276709,13996.732146169998,84.63389864999772,53146.21248816001 2025-05-15,02:38:31.000,135,11114165,115325,0,1747276710,13996.631101519997,84.5845547400022,53146.27537224 2025-05-15,02:38:32.000,135,11114195,115005,0,1747276711,13996.496375319992,84.55635822000477,53146.21248816001 2025-05-15,02:38:33.000,135,11114201,115165,0,1747276712,13996.30102233,84.53521082999941,53146.149604080005 2025-05-15,02:38:34.000,135,11114229,115125,0,1747276713,13996.19997768,84.4717686599979,53146.11466848 2025-05-15,02:38:35.000,135,11114220,114845,0,1747276714,13996.05177885999,84.45767039999919,53146.04479728001 2025-05-15,02:38:36.000,135,11114137,114845,0,1747276715,13995.883371109994,84.45767039999919,53145.98890032 2025-05-15,02:38:37.000,135,11114174,115005,0,1747276716,13995.741908599994,84.44357214000047,53145.96095184 2025-05-15,02:38:38.000,135,11114167,115045,0,1747276717,13995.492665129997,84.40127736000431,53145.91902912 2025-05-15,02:38:39.000,135,11114123,115125,0,1747276718,13995.283839520001,84.35193345000152,53145.84915792 2025-05-15,02:38:40.000,135,11114170,114765,0,1747276719,13995.10195915,84.25324563000322,53145.73037688 2025-05-15,02:38:41.000,135,11114168,115005,0,1747276720,13994.947024019995,84.18275433000235,53145.73736400001 2025-05-15,02:38:42.000,135,11114202,115245,0,1747276721,13994.75840734,84.18275433000235,53145.62557008 2025-05-15,02:38:43.000,135,11114214,115285,0,1747276722,13994.576526969999,84.10521390000213,53145.562686 2025-05-15,02:38:44.000,135,11114175,115085,0,1747276723,13994.441800769993,84.06996824999806,53145.478840560005 2025-05-15,02:38:45.000,135,11114130,115085,0,1747276724,13994.293601949998,84.00652608000382,53145.45089208001 2025-05-15,02:38:46.000,135,11114178,114965,0,1747276725,13994.199293609992,84.02062434000254,53145.325123919996 2025-05-15,02:38:47.000,135,11114162,114845,0,1747276726,13994.071303719997,83.94308391000231,53145.23429136001 2025-05-15,02:38:48.000,135,11114150,115245,0,1747276727,13993.936577519991,83.86554348000209,53145.10153608 2025-05-15,02:38:49.000,135,11114127,114885,0,1747276728,13993.788378699996,83.73865913999907,53145.1085232 2025-05-15,02:38:50.000,135,11114175,114925,0,1747276729,13993.646916189995,83.68931523000356,53144.98275504 2025-05-15,02:38:51.000,135,11114202,115045,0,1747276730,13993.55934416,83.66111870999885,53144.88493536 2025-05-15,02:38:52.000,135,11114183,114925,0,1747276731,13993.438090579999,83.63292219000141,53144.78711568 2025-05-15,02:38:53.000,135,11114195,114965,0,1747276732,13993.337045929999,83.59767654000461,53144.70327024001 2025-05-15,02:38:54.000,135,11114142,114765,0,1747276733,13993.262946519993,83.59062740999798,53144.60545056 2025-05-15,02:38:55.000,135,11114145,115125,0,1747276734,13993.121484009993,83.49898871999903,53144.542566480006 2025-05-15,02:38:56.000,135,11114148,114925,0,1747276735,13992.959812569992,83.46374307000224,53144.43077256 2025-05-15,02:38:57.000,135,11114150,115285,0,1747276736,13992.845295300001,83.37915351000265,53144.374875600006 2025-05-15,02:38:58.000,135,11114207,114925,0,1747276737,13992.710569099996,83.26636742999835,53144.33295288 2025-05-15,02:38:59.000,135,11114174,115085,0,1747276738,13992.55563396999,83.19587613000476,53144.17923624001 2025-05-15,02:39:00.000,135,11114197,114965,0,1747276739,13992.40069884,83.10423743999854,53144.10237792 2025-05-15,02:39:01.000,135,11114193,114885,0,1747276740,13992.286181569994,83.00554962000024,53144.0255196 2025-05-15,02:39:02.000,135,11114148,115005,0,1747276741,13992.144719059994,82.9773531000028,53143.91372568001 2025-05-15,02:39:03.000,135,11114160,115005,0,1747276742,13992.023465479993,82.9139109300013,53143.871802960006 2025-05-15,02:39:04.000,135,11114130,114605,0,1747276743,13991.895475589998,82.90686180000193,53143.753021920005 2025-05-15,02:39:05.000,135,11114135,115045,0,1747276744,13991.747276770002,82.77292832999956,53143.76000904 2025-05-15,02:39:06.000,135,11114151,115005,0,1747276745,13991.551923779996,82.7306335500034,53143.69013784 2025-05-15,02:39:07.000,135,11114191,115085,0,1747276746,13991.430670199996,82.70243702999869,53143.67616360001 2025-05-15,02:39:08.000,135,11114135,115045,0,1747276747,13991.268998759995,82.69538789999933,53143.62725376001 2025-05-15,02:39:09.000,135,11114211,115045,0,1747276748,13991.20163566,82.75178094000148,53143.55738256001 2025-05-15,02:39:10.000,135,11114123,114845,0,1747276749,13991.07364576999,82.75883007000084,53143.49449848 2025-05-15,02:39:11.000,135,11114104,114885,0,1747276750,13991.026491599994,82.71653529000469,53143.466550000005 2025-05-15,02:39:12.000,135,11114207,115125,0,1747276751,13991.006282669994,82.6671913800019,53143.4316144 2025-05-15,02:39:13.000,135,11114138,114885,0,1747276752,13990.938919569999,82.58965095000167,53143.38270456 2025-05-15,02:39:14.000,135,11114193,115245,0,1747276753,13990.918710639999,82.65309312000318,53143.368730320006 2025-05-15,02:39:15.000,135,11114158,115005,0,1747276754,13990.817665989998,82.7306335500034,53143.368730320006 2025-05-15,02:39:16.000,135,11114154,114885,0,1747276755,13990.810929679988,82.82932137000171,53143.35475608 2025-05-15,02:39:17.000,135,11114180,114845,0,1747276756,13990.736830269998,82.92096006000065,53143.35475608 2025-05-15,02:39:18.000,135,11114132,114965,0,1747276757,13990.757039199998,83.03374613999767,53143.30584624 2025-05-15,02:39:19.000,135,11114127,115365,0,1747276758,13990.743566579993,83.08309005000046,53143.31283336001 2025-05-15,02:39:20.000,135,11114208,114885,0,1747276759,13990.716621339998,83.15358135000133,53143.35475608 2025-05-15,02:39:21.000,135,11114186,115205,0,1747276760,13990.763775509993,83.23817091000092,53143.40366592 2025-05-15,02:39:22.000,135,11114207,115205,0,1747276761,13990.716621339998,83.26636742999835,53143.3966788 2025-05-15,02:39:23.000,135,11114168,114805,0,1747276762,13990.709885029988,83.34390785999858,53143.44558864 2025-05-15,02:39:24.000,135,11114157,115365,0,1747276763,13990.763775509993,83.49898871999903,53143.52943408001 2025-05-15,02:39:25.000,135,11114137,115125,0,1747276764,13990.770511819988,83.68931523000356,53143.55738256001 2025-05-15,02:39:26.000,135,11114155,115085,0,1747276765,13990.817665989998,83.90783825999824,53143.57834392001 2025-05-15,02:39:27.000,135,11114163,115245,0,1747276766,13990.918710639999,84.05586998999934,53143.65520224001 2025-05-15,02:39:28.000,135,11114171,114685,0,1747276767,13990.932183259989,84.19685259000107,53143.704112080006 2025-05-15,02:39:29.000,135,11114161,115005,0,1747276768,13990.918710639999,84.39422822999768,53143.73206056 2025-05-15,02:39:30.000,135,11114177,114925,0,1747276769,13991.006282669994,84.53521082999941,53143.83686736 2025-05-15,02:39:31.000,135,11114206,115285,0,1747276770,13991.08038208,84.75373386000138,53143.91372568001 2025-05-15,02:39:32.000,135,11114156,115045,0,1747276771,13991.13427255999,84.94406036999862,53143.9556484 2025-05-15,02:39:33.000,135,11114128,115125,0,1747276772,13991.22184459,85.1766816599993,53144.039493840006 2025-05-15,02:39:34.000,135,11114143,115045,0,1747276773,13991.34309817,85.35995904000447,53144.10237792 2025-05-15,02:39:35.000,135,11114160,114965,0,1747276774,13991.40372496,85.55028555000172,53144.15827488001 2025-05-15,02:39:36.000,135,11114220,115045,0,1747276775,13991.477824369991,85.73356292999961,53144.22115896 2025-05-15,02:39:37.000,135,11114195,114845,0,1747276776,13991.592341639996,85.95208596000157,53144.28404304 2025-05-15,02:39:38.000,135,11114183,114845,0,1747276777,13991.700122599992,86.17765812000289,53144.38884984 2025-05-15,02:39:39.000,135,11114176,114845,0,1747276778,13991.801167249992,86.41027941000357,53144.41679832001 2025-05-15,02:39:40.000,135,11114135,115005,0,1747276779,13991.915684519998,86.60765505000018,53144.521605120004 2025-05-15,02:39:41.000,135,11114136,115085,0,1747276780,13992.043674409993,86.7979815600047,53144.6194248 2025-05-15,02:39:42.000,135,11114160,114885,0,1747276781,13992.178400609999,87.02355371999874,53144.7242316 2025-05-15,02:39:43.000,135,11114223,114965,0,1747276782,13992.239027399999,87.23502762000135,53144.822051279996 2025-05-15,02:39:44.000,135,11114179,114925,0,1747276783,13992.40069884,87.41125586999988,53144.863974 2025-05-15,02:39:45.000,135,11114211,115165,0,1747276784,13992.548897659995,87.58748411999841,53144.98275504 2025-05-15,02:39:46.000,135,11114137,115165,0,1747276785,13992.717305409991,87.76371237000421,53145.0735876 2025-05-15,02:39:47.000,135,11114122,115125,0,1747276786,13992.838558989992,87.9469897500021,53145.0735876 2025-05-15,02:39:48.000,135,11114163,115045,0,1747276787,13992.993494119997,88.10911974000192,53145.19935576 2025-05-15,02:39:49.000,135,11114211,115285,0,1747276788,13993.134956629998,88.29944624999916,53145.213330000006 2025-05-15,02:39:50.000,135,11114181,114965,0,1747276789,13993.242737589993,88.46862536999834,53145.360059520004 2025-05-15,02:39:51.000,135,11114117,115245,0,1747276790,13993.438090579999,88.75763970000116,53145.381020880006 2025-05-15,02:39:52.000,135,11114213,115165,0,1747276791,13993.57955309,88.91272056000162,53145.46486632 2025-05-15,02:39:53.000,135,11114187,115365,0,1747276792,13993.73448821999,89.07485055000143,53145.597621600005 2025-05-15,02:39:54.000,135,11114133,115005,0,1747276793,13993.9231049,89.22288228000252,53145.66749280001 2025-05-15,02:39:55.000,135,11114161,115205,0,1747276794,13994.071303719997,89.3568157500049,53145.765312480005 2025-05-15,02:39:56.000,135,11114137,115005,0,1747276795,13994.219502539992,89.49074922,53145.828196559996 2025-05-15,02:39:57.000,135,11114200,114885,0,1747276796,13994.354228739998,89.65992833999917,53145.89108064 2025-05-15,02:39:58.000,135,11114247,115085,0,1747276797,13994.455273389998,89.82205832999898,53146.0168488 2025-05-15,02:39:59.000,135,11114195,115245,0,1747276798,13994.65062637999,89.948942670002,53146.12165560001 2025-05-15,02:40:00.000,135,11114180,114685,0,1747276799,13994.75167102999,90.03353223000158,53146.17056544001 2025-05-15,02:40:01.000,135,11114154,114925,0,1747276800,13994.94028771,90.16746570000396,53146.26139800001 2025-05-15,02:40:02.000,135,11114142,115045,0,1747276801,13995.108695459996,90.35074308000185,53146.366204800004 2025-05-15,02:40:03.000,135,11114144,114965,0,1747276802,13995.189531179996,90.49172568000358,53146.436076000005 2025-05-15,02:40:04.000,135,11114213,115205,0,1747276803,13995.425302030002,90.58336437000253,53146.51992144 2025-05-15,02:40:05.000,135,11114211,114965,0,1747276804,13995.634127639998,90.68205219000083,53146.63870248 2025-05-15,02:40:06.000,135,11114219,115085,0,1747276805,13995.789062769989,90.82303479000257,53146.771457760005 2025-05-15,02:40:07.000,135,11114171,115005,0,1747276806,13995.964206829995,90.93582086999959,53146.82735472 2025-05-15,02:40:08.000,135,11114153,114965,0,1747276807,13996.146087199995,90.99221391000174,53146.96011000001 2025-05-15,02:40:09.000,135,11114210,115125,0,1747276808,13996.287549709996,91.15434390000155,53147.00901984001 2025-05-15,02:40:10.000,135,11114198,114925,0,1747276809,13996.489639009997,91.21778607000306,53147.134788 2025-05-15,02:40:11.000,135,11114216,115125,0,1747276810,13996.772564029998,91.29532650000328,53147.204659200004 2025-05-15,02:40:12.000,135,11114187,115045,0,1747276811,13997.008334879989,91.4574564900031,53147.33042736 2025-05-15,02:40:13.000,135,11114223,115085,0,1747276812,13997.223896799995,91.61958648000291,53147.41427280001 2025-05-15,02:40:14.000,135,11114113,115005,0,1747276813,13997.43945872,91.76056908000464,53147.54702808 2025-05-15,02:40:15.000,135,11114154,115205,0,1747276814,13997.648284329996,91.92269907000446,53147.63786064 2025-05-15,02:40:16.000,135,11114145,115045,0,1747276815,13997.877318869992,92.07073079999827,53147.67978336001 2025-05-15,02:40:17.000,135,11114248,115125,0,1747276816,13998.092880789998,92.15532035999786,53147.78459016 2025-05-15,02:40:18.000,135,11114214,115005,0,1747276817,13998.38927842999,92.21171340000001,53147.93131968 2025-05-15,02:40:19.000,135,11114159,115085,0,1747276818,13998.63178558999,92.27515557000152,53148.043113600004 2025-05-15,02:40:20.000,135,11114181,114965,0,1747276819,13998.827138579996,92.35269600000174,53148.13394616001 2025-05-15,02:40:21.000,135,11114227,115085,0,1747276820,13999.083118360002,92.4584329499994,53148.27368856001 2025-05-15,02:40:22.000,135,11114162,115165,0,1747276821,13999.339098139993,92.61351380999986,53148.39246960001 2025-05-15,02:40:23.000,135,11114217,115405,0,1747276822,13999.642232089995,92.78974205999839,53148.51823776001 2025-05-15,02:40:24.000,135,11114214,115045,0,1747276823,13999.925157109996,92.89547901000333,53148.60907032001 2025-05-15,02:40:25.000,135,11114203,115205,0,1747276824,14000.140719030001,92.99416683000163,53148.72785136001 2025-05-15,02:40:26.000,135,11114186,115125,0,1747276825,14000.322599400002,93.05760900000314,53148.82567104001 2025-05-15,02:40:27.000,135,11114163,114925,0,1747276826,14000.544897629989,93.0999037799993,53148.9863748 2025-05-15,02:40:28.000,135,11114172,115205,0,1747276827,14000.780668479994,93.19154246999824,53149.08419448 2025-05-15,02:40:29.000,135,11114157,115045,0,1747276828,14001.002966709995,93.36072159000469,53149.18900128001 2025-05-15,02:40:30.000,135,11114224,114645,0,1747276829,14001.225264939996,93.52990071000386,53149.32175656 2025-05-15,02:40:31.000,135,11114163,114885,0,1747276830,14001.467772099997,93.66383417999896,53149.42656336001 2025-05-15,02:40:32.000,135,11114211,115005,0,1747276831,14001.636179849993,93.78366939000261,53149.60822848 2025-05-15,02:40:33.000,135,11114158,115165,0,1747276832,14001.797851289994,93.86120982000284,53149.69906104 2025-05-15,02:40:34.000,135,11114191,114965,0,1747276833,14001.952786419999,93.99514328999794,53149.789893600006 2025-05-15,02:40:35.000,135,11114191,114805,0,1747276834,14002.09424893,94.06563458999881,53149.94361024 2025-05-15,02:40:36.000,135,11114175,115085,0,1747276835,14002.202029889995,94.25596110000333,53150.104314000004 2025-05-15,02:40:37.000,135,11114230,115365,0,1747276836,14002.390646569991,94.4603858699993,53150.23706928001 2025-05-15,02:40:38.000,135,11114213,115045,0,1747276837,14002.552318009992,94.72120368000469,53150.439695760004 2025-05-15,02:40:39.000,135,11114183,115085,0,1747276838,14002.646626349997,94.84808802000043,53150.47463136 2025-05-15,02:40:40.000,135,11114218,115205,0,1747276839,14002.808297789998,94.96087410000473,53150.628348000006 2025-05-15,02:40:41.000,135,11114170,115045,0,1747276840,14002.976705539993,95.05956192000303,53150.78905176001 2025-05-15,02:40:42.000,135,11114211,114885,0,1747276841,14003.151849599999,95.15824974000134,53150.92879416 2025-05-15,02:40:43.000,135,11114236,115005,0,1747276842,14003.34720258999,95.29218321000371,53151.05456232001 2025-05-15,02:40:44.000,135,11114182,115085,0,1747276843,14003.52908295999,95.4120184200001,53151.17334336001 2025-05-15,02:40:45.000,135,11114198,114845,0,1747276844,14003.724435949996,95.5741484099999,53151.278150160004 2025-05-15,02:40:46.000,135,11114196,114925,0,1747276845,14003.872634769992,95.722180140001,53151.48077664 2025-05-15,02:40:47.000,135,11114164,115045,0,1747276846,14004.081460379988,95.83496621999802,53151.5716092 2025-05-15,02:40:48.000,135,11114204,115365,0,1747276847,14004.256604439994,95.80676970000059,53151.70436448001 2025-05-15,02:40:49.000,135,11114243,115005,0,1747276848,14004.438484809994,95.83496621999802,53151.83711976 2025-05-15,02:40:50.000,135,11114208,115125,0,1747276849,14004.600156249995,95.89135926000017,53151.99782352 2025-05-15,02:40:51.000,135,11114220,114925,0,1747276850,14004.701200899995,95.94775230000232,53152.10263032 2025-05-15,02:40:52.000,135,11114231,115085,0,1747276851,14004.849399719991,95.95480143000168,53152.235385600005 2025-05-15,02:40:53.000,135,11114254,115045,0,1747276852,14004.970653299992,96.04644012000063,53152.38211512 2025-05-15,02:40:54.000,135,11114255,114725,0,1747276853,14005.118852120002,96.10283316000277,53152.50089616 2025-05-15,02:40:55.000,135,11114174,115045,0,1747276854,14005.260314630003,96.180373590003,53152.570767360005 2025-05-15,02:40:56.000,135,11114171,115045,0,1747276855,14005.388304519998,96.29315967000002,53152.66159992001 2025-05-15,02:40:57.000,135,11114183,114805,0,1747276856,14005.617339059994,96.40594575000432,53152.808329440006 2025-05-15,02:40:58.000,135,11114282,114965,0,1747276857,14005.78574680999,96.4623387899992,53152.96204608 2025-05-15,02:40:59.000,135,11114236,115125,0,1747276858,14005.940681939996,96.48348618000455,53152.98300744 2025-05-15,02:41:00.000,135,11114249,115205,0,1747276859,14006.169716479992,96.58217400000285,53153.1087756 2025-05-15,02:41:01.000,135,11114189,114885,0,1747276860,14006.385278399997,96.61037052000029,53153.23454376001 2025-05-15,02:41:02.000,135,11114135,114845,0,1747276861,14006.567158769998,96.63151790999837,53153.248518 2025-05-15,02:41:03.000,135,11114182,115045,0,1747276862,14006.82313854999,96.68086182000116,53153.38127328001 2025-05-15,02:41:04.000,135,11114254,114965,0,1747276863,14007.07238202,96.80069703000481,53153.43717024 2025-05-15,02:41:05.000,135,11114255,114765,0,1747276864,14007.294680250001,96.89938485000312,53153.59088688001 2025-05-15,02:41:06.000,135,11114224,114965,0,1747276865,14007.483296929997,97.04036745000485,53153.68870656001 2025-05-15,02:41:07.000,135,11114195,114925,0,1747276866,14007.604550509997,97.1320061400038,53153.744603520005 2025-05-15,02:41:08.000,135,11114185,115045,0,1747276867,14007.705595159998,97.20249744000466,53153.83543608001 2025-05-15,02:41:09.000,135,11114182,115245,0,1747276868,14007.867266599998,97.22364483000274,53154.00312696001 2025-05-15,02:41:10.000,135,11114213,115045,0,1747276869,14008.028938039999,97.19544830999803,53154.01011408 2025-05-15,02:41:11.000,135,11114266,115125,0,1747276870,14008.197345789995,97.19544830999803,53154.10094664001 2025-05-15,02:41:12.000,135,11114225,115125,0,1747276871,14008.35228092,97.25889047999954,53154.128895120004 2025-05-15,02:41:13.000,135,11114229,114885,0,1747276872,14008.466798189991,97.36462743000448,53154.19177920001 2025-05-15,02:41:14.000,135,11114190,115005,0,1747276873,14008.601524389996,97.49151177000022,53154.26863752001 2025-05-15,02:41:15.000,135,11114192,115045,0,1747276874,14008.796877380002,97.56200307000108,53154.31056024001 2025-05-15,02:41:16.000,135,11114237,114965,0,1747276875,14008.958548819988,97.60429785000451,53154.37344432 2025-05-15,02:41:17.000,135,11114258,114845,0,1747276876,14009.147165499999,97.7241330600009,53154.45030264 2025-05-15,02:41:18.000,135,11114242,115245,0,1747276877,14009.355991109995,97.77347697000368,53154.49222536 2025-05-15,02:41:19.000,135,11114215,115125,0,1747276878,14009.51092624,97.84396827000455,53154.54812232 2025-05-15,02:41:20.000,135,11114201,115045,0,1747276879,14009.713015540001,97.88626305000071,53154.56209656 2025-05-15,02:41:21.000,135,11114162,115085,0,1747276880,14009.901632219997,97.90036130999943,53154.583057920005 2025-05-15,02:41:22.000,135,11114237,115085,0,1747276881,14010.123930449998,97.94265609000286,53154.62498064001 2025-05-15,02:41:23.000,135,11114251,114925,0,1747276882,14010.238447719988,98.02724565000244,53154.631967760004 2025-05-15,02:41:24.000,135,11114250,115165,0,1747276883,14010.386646539999,98.06249129999924,53154.652929120006 2025-05-15,02:41:25.000,135,11114222,114885,0,1747276884,14010.50790012,98.09773695000331,53154.74376168001 2025-05-15,02:41:26.000,135,11114186,115045,0,1747276885,14010.64262631999,98.16117912000482,53154.73677456 2025-05-15,02:41:27.000,135,11114198,114925,0,1747276886,14010.757143589995,98.15412998999818,53154.77171016001 2025-05-15,02:41:28.000,135,11114231,115325,0,1747276887,14010.885133479991,98.14708085999882,53154.84158136001 2025-05-15,02:41:29.000,135,11114174,115005,0,1747276888,14010.945760269991,98.17527738000354,53154.83459424 2025-05-15,02:41:30.000,135,11114264,114965,0,1747276889,14011.026595989992,98.1329826000001,53154.84158136001 2025-05-15,02:41:31.000,135,11114215,115005,0,1747276890,14011.060277539997,98.12593347000075,53154.869529840005 2025-05-15,02:41:32.000,135,11114202,115165,0,1747276891,14011.127640639992,98.14003172999946,53154.91145256001 2025-05-15,02:41:33.000,135,11114239,115085,0,1747276892,14011.161322189997,98.10478608000267,53154.8555556 2025-05-15,02:41:34.000,135,11114197,115165,0,1747276893,14011.188267429992,98.02019652000308,53154.91145256001 2025-05-15,02:41:35.000,135,11114258,115205,0,1747276894,14011.275839460002,97.99904912999773,53154.869529840005 2025-05-15,02:41:36.000,135,11114240,114685,0,1747276895,14011.343202559998,98.00609826000436,53154.9254268 2025-05-15,02:41:37.000,135,11114239,115165,0,1747276896,14011.397093039988,98.01314739000372,53154.91145256001 2025-05-15,02:41:38.000,135,11114188,114805,0,1747276897,14011.484665069998,98.02019652000308,53154.83459424 2025-05-15,02:41:39.000,135,11114190,115085,0,1747276898,14011.504873999998,98.06249129999924,53154.83459424 2025-05-15,02:41:40.000,135,11114179,115525,0,1747276899,14011.578973409989,98.07658955999796,53154.869529840005 2025-05-15,02:41:41.000,135,11114206,115205,0,1747276900,14011.585709719999,98.07658955999796,53154.87651696 2025-05-15,02:41:42.000,135,11114253,115165,0,1747276901,14011.61939126999,98.09773695000331,53154.84856848 2025-05-15,02:41:43.000,135,11114232,114925,0,1747276902,14011.68001805999,98.08363869000459,53154.89049120001 2025-05-15,02:41:44.000,135,11114181,114965,0,1747276903,14011.713699609994,98.04839304000052,53154.84856848 2025-05-15,02:41:45.000,135,11114221,115005,0,1747276904,14011.794535329995,98.01314739000372,53154.83459424 2025-05-15,02:41:46.000,135,11114219,115085,0,1747276905,14011.834953189995,98.0695404299986,53154.8555556 2025-05-15,02:41:47.000,135,11114231,115245,0,1747276906,14011.92252521999,98.04839304000052,53154.87651696 2025-05-15,02:41:48.000,135,11114221,115205,0,1747276907,14011.86863474,98.08363869000459,53154.84158136001 2025-05-15,02:41:49.000,135,11114228,115205,0,1747276908,14011.875371049995,98.08363869000459,53154.82760712 2025-05-15,02:41:50.000,135,11114191,115165,0,1747276909,14011.9090526,98.04134391000116,53154.82760712 2025-05-15,02:41:51.000,135,11114188,114885,0,1747276910,14011.98988832,98.04134391000116,53154.75773592 2025-05-15,02:41:52.000,135,11114224,115005,0,1747276911,14012.057251419996,97.97085261000029,53154.73677456 2025-05-15,02:41:53.000,135,11114179,115045,0,1747276912,14012.037042489996,98.02724565000244,53154.7158132 2025-05-15,02:41:54.000,135,11114224,114965,0,1747276913,14011.976415699995,97.99904912999773,53154.68786472 2025-05-15,02:41:55.000,135,11114183,115085,0,1747276914,14011.834953189995,97.92150870000478,53154.65991624 2025-05-15,02:41:56.000,135,11114186,115005,0,1747276915,14011.70022698999,97.82987000999856,53154.56908368 2025-05-15,02:41:57.000,135,11114168,115285,0,1747276916,14011.646336509999,97.76642784000433,53154.52017384 2025-05-15,02:41:58.000,135,11114187,114925,0,1747276917,14011.585709719999,97.69593654000346,53154.471264 2025-05-15,02:41:59.000,135,11114150,115285,0,1747276918,14011.545291859999,97.65364176000003,53154.40837992001 2025-05-15,02:42:00.000,135,11114235,114925,0,1747276919,14011.477928759989,97.56200307000108,53154.34549584 2025-05-15,02:42:01.000,135,11114227,115085,0,1747276920,14011.437510899988,97.46331525000278,53154.28959888001 2025-05-15,02:42:02.000,135,11114171,115045,0,1747276921,14011.410565659993,97.48446264000086,53154.23370192 2025-05-15,02:42:03.000,135,11114199,115005,0,1747276922,14011.343202559998,97.49151177000022,53154.17780496 2025-05-15,02:42:04.000,135,11114180,115085,0,1747276923,14011.349938869993,97.540855680003,53154.079985280005 2025-05-15,02:42:05.000,135,11114198,115365,0,1747276924,14011.376884109988,97.52675742000429,53154.0171012 2025-05-15,02:42:06.000,135,11114237,115085,0,1747276925,14011.336466250003,97.52675742000429,53153.912294400005 2025-05-15,02:42:07.000,135,11114221,115045,0,1747276926,14011.316257320002,97.46331525000278,53153.863384560005 2025-05-15,02:42:08.000,135,11114156,114965,0,1747276927,14011.289312079993,97.39282395000191,53153.76556488001 2025-05-15,02:42:09.000,135,11114173,115045,0,1747276928,14011.255630530002,97.28708700000425,53153.68171944 2025-05-15,02:42:10.000,135,11114198,114925,0,1747276929,14011.289312079993,97.24479222000082,53153.625822480004 2025-05-15,02:42:11.000,135,11114237,114965,0,1747276930,14011.349938869993,97.16725179000059,53153.59088688001 2025-05-15,02:42:12.000,135,11114211,115005,0,1747276931,14011.410565659993,97.13905527000315,53153.479092960006 2025-05-15,02:42:13.000,135,11114231,114965,0,1747276932,14011.450983519993,97.04741658000421,53153.44415736 2025-05-15,02:42:14.000,135,11114207,115365,0,1747276933,14011.491401379993,96.99102354000206,53153.3882604 2025-05-15,02:42:15.000,135,11114168,115085,0,1747276934,14011.525082929998,96.92758137000055,53153.34633768 2025-05-15,02:42:16.000,135,11114186,115005,0,1747276935,14011.653072819994,96.8852865900044,53153.27646648 2025-05-15,02:42:17.000,135,11114178,115045,0,1747276936,14011.733908539994,96.8852865900044,53153.20659528 2025-05-15,02:42:18.000,135,11114208,115205,0,1747276937,14011.855162119995,96.79364789999818,53153.17165968 2025-05-15,02:42:19.000,135,11114231,115045,0,1747276938,14011.94273414999,96.7372548600033,53153.16467256001 2025-05-15,02:42:20.000,135,11114225,115005,0,1747276939,14011.98988832,96.61741964999965,53153.143711200006 2025-05-15,02:42:21.000,135,11114165,115365,0,1747276940,14012.04377879999,96.4270931400024,53153.09480136001 2025-05-15,02:42:22.000,135,11114143,115045,0,1747276941,14012.13135083,96.3143070599981,53153.05287864 2025-05-15,02:42:23.000,135,11114172,114685,0,1747276942,14012.205450239991,96.22971749999851,53153.024930160005 2025-05-15,02:42:24.000,135,11114202,115005,0,1747276943,14012.279549649997,96.26496315000259,53152.98999456 2025-05-15,02:42:25.000,135,11114216,114765,0,1747276944,14012.313231200002,96.22971749999851,53152.96204608 2025-05-15,02:42:26.000,135,11114203,114605,0,1747276945,14012.367121679992,96.15922619999765,53152.9340976 2025-05-15,02:42:27.000,135,11114159,115045,0,1747276946,14012.380594299997,96.06053837999934,53152.976020320006 2025-05-15,02:42:28.000,135,11114173,115205,0,1747276947,14012.373857990002,95.9688996900004,53152.92012336001 2025-05-15,02:42:29.000,135,11114171,115205,0,1747276948,14012.353649060002,95.88431013000081,53152.94108472 2025-05-15,02:42:30.000,135,11114223,114805,0,1747276949,14012.326703819992,95.76447492000443,53152.84326504 2025-05-15,02:42:31.000,135,11114187,115165,0,1747276950,14012.299758579997,95.63054145000206,53152.82230368 2025-05-15,02:42:32.000,135,11114217,115085,0,1747276951,14012.306494889992,95.49660797999968,53152.84326504 2025-05-15,02:42:33.000,135,11114179,115245,0,1747276952,14012.279549649997,95.48955885000032,53152.75243248001 2025-05-15,02:42:34.000,135,11114174,115285,0,1747276953,14012.293022270002,95.36972364000394,53152.74544536 2025-05-15,02:42:35.000,135,11114118,115005,0,1747276954,14012.245868099992,95.29923234000307,53152.64762568 2025-05-15,02:42:36.000,135,11114181,115325,0,1747276955,14012.218922859996,95.18644625999877,53152.63365144001 2025-05-15,02:42:37.000,135,11114204,115045,0,1747276956,14012.205450239991,95.10185669999919,53152.58474160001 2025-05-15,02:42:38.000,135,11114207,114885,0,1747276957,14012.13135083,94.98907062000217,53152.521857520005 2025-05-15,02:42:39.000,135,11114223,114885,0,1747276958,14012.02356986999,94.90448106000258,53152.472947680006 2025-05-15,02:42:40.000,135,11114176,115125,0,1747276959,14011.98315200999,94.82694063000235,53152.39608936001 2025-05-15,02:42:41.000,135,11114219,115205,0,1747276960,14011.96967939,94.7705475900002,53152.305256800006 2025-05-15,02:42:42.000,135,11114181,114805,0,1747276961,14012.057251419996,94.69300715999998,53152.26333408 2025-05-15,02:42:43.000,135,11114213,115045,0,1747276962,14012.104405589991,94.64366325000447,53152.20045 2025-05-15,02:42:44.000,135,11114175,115365,0,1747276963,14012.13135083,94.55907369000488,53152.15852728001 2025-05-15,02:42:45.000,135,11114187,115165,0,1747276964,14012.1111419,94.45333673999994,53152.088656080006 2025-05-15,02:42:46.000,135,11114118,115005,0,1747276965,14012.077460349996,94.38989456999843,53152.018784880005 2025-05-15,02:42:47.000,135,11114183,115125,0,1747276966,14012.097669279996,94.24891197000397,53152.00481064 2025-05-15,02:42:48.000,135,11114235,115205,0,1747276967,14012.09093297,94.1784206700031,53151.851094000005 2025-05-15,02:42:49.000,135,11114208,115085,0,1747276968,14012.09093297,94.19251893000182,53151.83013264 2025-05-15,02:42:50.000,135,11114188,114925,0,1747276969,14012.00336093999,94.1784206700031,53151.72532584001 2025-05-15,02:42:51.000,135,11114160,115045,0,1747276970,14012.016833559996,94.09383111000352,53151.64846752 2025-05-15,02:42:52.000,135,11114151,115245,0,1747276971,14011.96294307999,94.0797328500048,53151.52269936 2025-05-15,02:42:53.000,135,11114218,115045,0,1747276972,14011.96294307999,94.03038894000201,53151.54366072 2025-05-15,02:42:54.000,135,11114156,115125,0,1747276973,14011.9090526,93.89645546999964,53151.3619956 2025-05-15,02:42:55.000,135,11114156,115045,0,1747276974,14011.88884367,93.80481678000069,53151.3619956 2025-05-15,02:42:56.000,135,11114171,114685,0,1747276975,14011.895579979995,93.74842373999854,53151.250201680006 2025-05-15,02:42:57.000,135,11114166,114885,0,1747276976,14011.86863474,93.66383417999896,53151.180330480005 2025-05-15,02:42:58.000,135,11114175,114765,0,1747276977,14011.84168949999,93.57219549000001,53151.05456232001 2025-05-15,02:42:59.000,135,11114198,115005,0,1747276978,14011.76085377999,93.53694984000322,53150.94975552 2025-05-15,02:43:00.000,135,11114202,115005,0,1747276979,14011.693490679994,93.42416375999892,53150.90783280001 2025-05-15,02:43:01.000,135,11114150,114965,0,1747276980,14011.612654959994,93.32547594000062,53150.81001312 2025-05-15,02:43:02.000,135,11114161,114845,0,1747276981,14011.498137689989,93.2126898600036,53150.69821920001 2025-05-15,02:43:03.000,135,11114174,115205,0,1747276982,14011.457719829988,93.02941247999843,53150.54450256 2025-05-15,02:43:04.000,135,11114135,114845,0,1747276983,14011.430774589993,93.00826509000035,53150.44668288 2025-05-15,02:43:05.000,135,11114224,115365,0,1747276984,14011.356675179988,92.9659703100042,53150.32091472 2025-05-15,02:43:06.000,135,11114195,114805,0,1747276985,14011.255630530002,92.95892118000484,53150.2091208 2025-05-15,02:43:07.000,135,11114156,115085,0,1747276986,14011.087222779992,92.93777378999948,53150.04142992 2025-05-15,02:43:08.000,135,11114170,115005,0,1747276987,14010.89186979,92.83908597000118,53149.9645716 2025-05-15,02:43:09.000,135,11114125,114965,0,1747276988,14010.66957156,92.73334902000352,53149.81085496001 2025-05-15,02:43:10.000,135,11114180,115005,0,1747276989,14010.48095487999,92.66285772000265,53149.72700952 2025-05-15,02:43:11.000,135,11114195,114965,0,1747276990,14010.231711409993,92.57826816000306,53149.53137016 2025-05-15,02:43:12.000,135,11114194,115045,0,1747276991,14010.056567350002,92.5712190300037,53149.433550480004 2025-05-15,02:43:13.000,135,11114202,115045,0,1747276992,14009.982467939997,92.7051524999988,53149.31476944 2025-05-15,02:43:14.000,135,11114165,115125,0,1747276993,14009.827532809992,92.69810336999944,53149.18201416 2025-05-15,02:43:15.000,135,11114216,115005,0,1747276994,14009.686070299991,92.63466119999794,53149.070220240006 2025-05-15,02:43:16.000,135,11114191,115045,0,1747276995,14009.38293634999,92.51482599000155,53148.90951648 2025-05-15,02:43:17.000,135,11114214,114885,0,1747276996,14009.160638119989,92.40908904000389,53148.783748320006 2025-05-15,02:43:18.000,135,11114177,115005,0,1747276997,14008.877713100002,92.26810644000216,53148.6719544 2025-05-15,02:43:19.000,135,11114199,115005,0,1747276998,14008.682360109997,92.19056601000193,53148.49028928001 2025-05-15,02:43:20.000,135,11114152,114925,0,1747276999,14008.554370220001,92.13417296999978,53148.329585520005 2025-05-15,02:43:21.000,135,11114167,115165,0,1747277000,14008.338808299995,92.1130255800017,53148.16888176 2025-05-15,02:43:22.000,135,11114222,114965,0,1747277001,14008.17040055,92.1130255800017,53147.98022952 2025-05-15,02:43:23.000,135,11114188,114845,0,1747277002,14007.954838629994,92.00023950000468,53147.8335 2025-05-15,02:43:24.000,135,11114203,115045,0,1747277003,14007.719067779988,91.84515864000423,53147.67279624 2025-05-15,02:43:25.000,135,11114185,115005,0,1747277004,14007.550660029992,91.6548321299997,53147.45619552 2025-05-15,02:43:26.000,135,11114198,114845,0,1747277005,14007.335098110001,91.56319344000076,53147.253569040004 2025-05-15,02:43:27.000,135,11114214,114925,0,1747277006,14007.10606356999,91.54909518000204,53147.07190392 2025-05-15,02:43:28.000,135,11114170,114765,0,1747277007,14006.95112844,91.49975126999925,53146.91120016001 2025-05-15,02:43:29.000,135,11114159,114885,0,1747277008,14006.755775449994,91.49975126999925,53146.7504964 2025-05-15,02:43:30.000,135,11114150,115125,0,1747277009,14006.600840319988,91.48565301000053,53146.54786992001 2025-05-15,02:43:31.000,135,11114124,115045,0,1747277010,14006.459377810002,91.44335823000438,53146.35921768001 2025-05-15,02:43:32.000,135,11114173,115045,0,1747277011,14006.344860539997,91.54909518000204,53146.19152680001 2025-05-15,02:43:33.000,135,11114228,115005,0,1747277012,14006.196661720001,91.58434082999884,53146.02383592001 2025-05-15,02:43:34.000,135,11114160,114925,0,1747277013,14006.136034930001,91.49270213999989,53145.814222320005 2025-05-15,02:43:35.000,135,11114155,115005,0,1747277014,14006.03499028,91.35171953999816,53145.646531440005 2025-05-15,02:43:36.000,135,11114195,115045,0,1747277015,14005.95415456,91.32352302000072,53145.4578792 2025-05-15,02:43:37.000,135,11114232,115125,0,1747277016,14005.95415456,91.28827737000393,53145.24127848 2025-05-15,02:43:38.000,135,11114222,115205,0,1747277017,14006.001308729996,91.36581780000415,53145.05262624 2025-05-15,02:43:39.000,135,11114232,115205,0,1747277018,14006.136034930001,91.52794779000396,53144.89192248 2025-05-15,02:43:40.000,135,11114165,115005,0,1747277019,14006.304442679997,91.59843909000483,53144.67532176 2025-05-15,02:43:41.000,135,11114185,115125,0,1747277020,14006.439168880002,91.53499692000332,53144.472695280005 2025-05-15,02:43:42.000,135,11114173,115045,0,1747277021,14006.607576629998,91.36581780000415,53144.28404304 2025-05-15,02:43:43.000,135,11114208,115085,0,1747277022,14006.614312939993,91.22483520000242,53144.165262 2025-05-15,02:43:44.000,135,11114180,114845,0,1747277023,14006.668203419998,91.16844216000027,53143.99757112 2025-05-15,02:43:45.000,135,11114144,114685,0,1747277024,14006.742302829989,91.10499998999876,53143.80891888 2025-05-15,02:43:46.000,135,11114164,115205,0,1747277025,14006.92418319999,91.17549128999963,53143.66218936 2025-05-15,02:43:47.000,135,11114196,115045,0,1747277026,14007.099327259995,91.2459825900005,53143.536421200006 2025-05-15,02:43:48.000,135,11114178,115085,0,1747277027,14007.294680250001,91.23893346000114,53143.35475608 2025-05-15,02:43:49.000,135,11114143,115085,0,1747277028,14007.516978480002,91.11909825000475,53143.17309096001 2025-05-15,02:43:50.000,135,11114168,115045,0,1747277029,14007.644968369998,90.86532956999872,53143.01937432 2025-05-15,02:43:51.000,135,11114143,115165,0,1747277030,14007.739276709988,90.62565914999868,53142.865657680006 2025-05-15,02:43:52.000,135,11114177,114965,0,1747277031,14007.874002909994,90.49172568000358,53142.71194104 2025-05-15,02:43:53.000,135,11114199,114965,0,1747277032,14008.035674349994,90.44943090000015,53142.55123728001 2025-05-15,02:43:54.000,135,11114197,115045,0,1747277033,14008.17040055,90.34369395000249,53142.44643048 2025-05-15,02:43:55.000,135,11114188,115085,0,1747277034,14008.460061879996,90.1604165700046,53142.292713840005 2025-05-15,02:43:56.000,135,11114160,115005,0,1747277035,14008.756459520002,89.99123744999815,53142.15995856 2025-05-15,02:43:57.000,135,11114155,115125,0,1747277036,14008.992230369993,89.74451789999875,53141.99226768 2025-05-15,02:43:58.000,135,11114184,114925,0,1747277037,14009.120220259989,89.53304400000343,53141.88047376001 2025-05-15,02:43:59.000,135,11114149,115205,0,1747277038,14009.22126490999,89.42025791999913,53141.76169272001 2025-05-15,02:44:00.000,135,11114104,115125,0,1747277039,14009.34251848999,89.30042271000275,53141.61496320001 2025-05-15,02:44:01.000,135,11114122,115005,0,1747277040,14009.49071731,89.07485055000143,53141.55207912 2025-05-15,02:44:02.000,135,11114163,115125,0,1747277041,14009.618707199996,88.84927839000011,53141.475220800006 2025-05-15,02:44:03.000,135,11114205,115045,0,1747277042,14009.874686980002,88.7505905700018,53141.27259432 2025-05-15,02:44:04.000,135,11114161,115005,0,1747277043,14010.036358420002,88.67305014000158,53141.18176176001 2025-05-15,02:44:05.000,135,11114123,114925,0,1747277044,14010.117194140003,88.41223233000346,53141.10490344 2025-05-15,02:44:06.000,135,11114110,115045,0,1747277045,14010.150875689993,88.07387408999784,53141.04900648 2025-05-15,02:44:07.000,135,11114208,115205,0,1747277046,14010.265392959998,87.8342036699978,53140.9162512 2025-05-15,02:44:08.000,135,11114144,115045,0,1747277047,14010.312547129994,87.64387716000056,53140.832405760004 2025-05-15,02:44:09.000,135,11114172,114925,0,1747277048,14010.265392959998,87.45355065000331,53140.734586080005 2025-05-15,02:44:10.000,135,11114153,114925,0,1747277049,14010.191293549993,87.28437153000414,53140.65772776001 2025-05-15,02:44:11.000,135,11114163,114965,0,1747277050,14010.117194140003,87.28437153000414,53140.52497248 2025-05-15,02:44:12.000,135,11114150,115085,0,1747277051,14010.043094729997,87.25617500999942,53140.37125584001 2025-05-15,02:44:13.000,135,11114176,115045,0,1747277052,14009.834269120001,87.05879937000282,53140.25946192 2025-05-15,02:44:14.000,135,11114111,115205,0,1747277053,14009.753433400001,86.86142372999893,53140.112732400004 2025-05-15,02:44:15.000,135,11114114,115045,0,1747277054,14009.665861369991,86.73453939000319,53140.05683544001 2025-05-15,02:44:16.000,135,11114135,115005,0,1747277055,14009.497453619995,86.50896723000187,53139.84023472001 2025-05-15,02:44:17.000,135,11114104,115085,0,1747277056,14009.3492548,86.29044419999991,53139.79132488001 2025-05-15,02:44:18.000,135,11114189,115165,0,1747277057,14009.38293634999,86.12126508000074,53139.62363400001 2025-05-15,02:44:19.000,135,11114110,114965,0,1747277058,14009.355991109995,85.97323334999965,53139.52581432 2025-05-15,02:44:20.000,135,11114186,115085,0,1747277059,14009.355991109995,85.86044727000262,53139.43498176001 2025-05-15,02:44:21.000,135,11114129,115045,0,1747277060,14009.28862801,85.90979117999814,53139.26729088001 2025-05-15,02:44:22.000,135,11114123,114925,0,1747277061,14009.228001219999,85.81815248999919,53139.16248408 2025-05-15,02:44:23.000,135,11114175,115045,0,1747277062,14009.093275019994,85.58553119999851,53139.01575456 2025-05-15,02:44:24.000,135,11114163,114925,0,1747277063,14008.850767859993,85.39520469000126,53138.80614096 2025-05-15,02:44:25.000,135,11114159,115165,0,1747277064,14008.783404759997,85.35995904000447,53138.71530840001 2025-05-15,02:44:26.000,135,11114135,114965,0,1747277065,14008.662151179997,85.3881555600019,53138.56857888 2025-05-15,02:44:27.000,135,11114134,115165,0,1747277066,14008.554370220001,85.21192731000338,53138.41486224 2025-05-15,02:44:28.000,135,11114190,114685,0,1747277067,14008.561106529996,85.14143601000251,53138.289094080006 2025-05-15,02:44:29.000,135,11114123,114925,0,1747277068,14008.45332557,85.19782905000466,53138.14236456001 2025-05-15,02:44:30.000,135,11114126,115045,0,1747277069,14008.32533567999,85.16963252999994,53138.04454488001 2025-05-15,02:44:31.000,135,11114161,115205,0,1747277070,14008.116510069995,85.0427481900042,53137.90480248001 2025-05-15,02:44:32.000,135,11114154,114805,0,1747277071,14008.12998269,85.09209209999972,53137.82794416001 2025-05-15,02:44:33.000,135,11114135,115085,0,1747277072,14008.00199279999,85.27536948000488,53137.716150240005 2025-05-15,02:44:34.000,135,11114128,115125,0,1747277073,14007.698858850003,85.19077991999802,53137.5624336 2025-05-15,02:44:35.000,135,11114092,115085,0,1747277074,14007.409197519992,84.96520776000398,53137.478588160004 2025-05-15,02:44:36.000,135,11114155,115045,0,1747277075,14007.23405346,84.99340428000141,53137.32487152001 2025-05-15,02:44:37.000,135,11114161,115005,0,1747277076,14007.1936356,85.05684645000292,53137.30391016001 2025-05-15,02:44:39.000,135,11114159,115085,0,1747277078,14006.668203419998,84.57045648000349,53136.91263144 2025-05-15,02:44:40.000,135,11114130,115205,0,1747277079,14006.439168880002,84.74668473000202,53136.80083752001 2025-05-15,02:44:41.000,135,11114132,115085,0,1747277080,14006.115826000001,84.91586385000119,53136.68205648001 2025-05-15,02:44:42.000,135,11114173,115005,0,1747277081,14005.80595573999,84.90176559000247,53136.59821104 2025-05-15,02:44:43.000,135,11114159,115005,0,1747277082,14005.590393819999,84.81012690000352,53136.45148152 2025-05-15,02:44:44.000,135,11114142,115005,0,1747277083,14005.415249759993,84.70438994999859,53136.29077776 2025-05-15,02:44:45.000,135,11114105,114925,0,1747277084,14005.462403929989,84.60570213000028,53136.15103536001 2025-05-15,02:44:46.000,135,11114120,115005,0,1747277085,14005.381568209988,84.5845547400022,53136.039241440005 2025-05-15,02:44:47.000,135,11114201,114965,0,1747277086,14005.260314630003,84.57045648000349,53135.871550560005 2025-05-15,02:44:48.000,135,11114192,115125,0,1747277087,14005.017807470002,84.64094778000435,53135.7108468 2025-05-15,02:44:49.000,135,11114130,115045,0,1747277088,14004.903290199996,84.81717603000288,53135.61302712 2025-05-15,02:44:50.000,135,11114175,115005,0,1747277089,14004.910026509991,85.02864992999821,53135.41040064001 2025-05-15,02:44:51.000,135,11114160,115205,0,1747277090,14004.957180680001,85.08504297000036,53135.31258096001 2025-05-15,02:44:52.000,135,11114099,115325,0,1747277091,14004.930235439992,85.1132394899978,53135.12392872001 2025-05-15,02:44:53.000,135,11114152,114925,0,1747277092,14004.8359271,85.05684645000292,53135.00514768001 2025-05-15,02:44:54.000,135,11114116,115045,0,1747277093,14004.75509138,85.0427481900042,53134.84444392 2025-05-15,02:44:55.000,135,11114154,114925,0,1747277094,14004.60689255999,84.98635515000205,53134.73963712001 2025-05-15,02:44:56.000,135,11114130,114965,0,1747277095,14004.46543004999,84.90881472000183,53134.6278432 2025-05-15,02:44:57.000,135,11114166,115125,0,1747277096,14004.32396753999,84.85947080999904,53134.46713944 2025-05-15,02:44:58.000,135,11114150,114925,0,1747277097,14004.303758609989,84.95815863000462,53134.3483584 2025-05-15,02:44:59.000,135,11114160,114845,0,1747277098,14004.189241339998,85.05684645000292,53134.16669328001 2025-05-15,02:45:00.000,135,11114160,115085,0,1747277099,14004.175768719993,85.1132394899978,53134.06188648 2025-05-15,02:45:01.000,135,11114189,115125,0,1747277100,14004.047778829998,85.26127121999889,53133.929131200006 2025-05-15,02:45:02.000,135,11114139,115045,0,1747277101,14003.865898459997,85.31061513000168,53133.78240168001 2025-05-15,02:45:03.000,135,11114163,115285,0,1747277102,14003.791799049992,85.33881164999912,53133.60073656 2025-05-15,02:45:04.000,135,11114110,115085,0,1747277103,14003.731172259992,85.26127121999889,53133.48894264 2025-05-15,02:45:05.000,135,11114172,114845,0,1747277104,14003.663809159996,85.21192731000338,53133.46099416 2025-05-15,02:45:06.000,135,11114160,115045,0,1747277105,14003.582973439996,85.12028862000443,53133.28631616 2025-05-15,02:45:07.000,135,11114114,114885,0,1747277106,14003.461719859995,85.06389558000228,53133.16054800001 2025-05-15,02:45:08.000,135,11114160,115005,0,1747277107,14003.279839489995,85.09914122999908,53133.069715440004 2025-05-15,02:45:09.000,135,11114136,115005,0,1747277108,14003.071013879999,85.13438688000315,53132.8810632 2025-05-15,02:45:10.000,135,11114114,115045,0,1747277109,14002.862188269988,85.19782905000466,53132.77625640001 2025-05-15,02:45:11.000,135,11114124,114965,0,1747277110,14002.700516830002,85.26832034999825,53132.65747536001 2025-05-15,02:45:12.000,135,11114135,115045,0,1747277111,14002.498427530001,85.4234012099987,53132.52472008 2025-05-15,02:45:13.000,135,11114141,114725,0,1747277112,14002.30981084999,85.50799076999829,53132.39196480001 2025-05-15,02:45:14.000,135,11114135,115125,0,1747277113,14002.14813940999,85.45159773000341,53132.2172868 2025-05-15,02:45:15.000,135,11114159,114805,0,1747277114,14001.952786419999,85.39520469000126,53132.09850576 2025-05-15,02:45:16.000,135,11114094,115085,0,1747277115,14001.858478079994,85.31766426000104,53131.94478912 2025-05-15,02:45:17.000,135,11114113,115045,0,1747277116,14001.804587599989,85.27536948000488,53131.8329952 2025-05-15,02:45:18.000,135,11114158,115045,0,1747277117,14001.723751879988,85.29651687000296,53131.68626568 2025-05-15,02:45:19.000,135,11114139,114765,0,1747277118,14001.629443539998,85.31061513000168,53131.55351040001 2025-05-15,02:45:20.000,135,11114115,115045,0,1747277119,14001.629443539998,85.31061513000168,53131.44171648 2025-05-15,02:45:21.000,135,11114142,115005,0,1747277120,14001.535135199993,85.33881164999912,53131.25306424 2025-05-15,02:45:22.000,135,11114134,114965,0,1747277121,14001.535135199993,85.47274512000149,53131.14127032 2025-05-15,02:45:23.000,135,11114159,115245,0,1747277122,14001.434090549992,85.57848206999915,53130.97357944 2025-05-15,02:45:24.000,135,11114197,115205,0,1747277123,14001.373463759992,85.71241554000153,53130.84781128 2025-05-15,02:45:25.000,135,11114182,114525,0,1747277124,14001.333045899992,85.70536641000217,53130.71505600001 2025-05-15,02:45:26.000,135,11114168,115045,0,1747277125,14001.265682799996,85.72651380000025,53130.56832648001 2025-05-15,02:45:27.000,135,11114111,115205,0,1747277126,14001.232001249991,85.77585771000304,53130.456532560005 2025-05-15,02:45:28.000,135,11114126,115005,0,1747277127,14001.252210179991,85.79700510000112,53130.32377728 2025-05-15,02:45:29.000,135,11114161,115245,0,1747277128,14001.272419109991,85.86044727000262,53130.17704776 2025-05-15,02:45:30.000,135,11114156,114965,0,1747277129,14001.400409000002,85.93093857000349,53130.03031824 2025-05-15,02:45:31.000,135,11114138,115085,0,1747277130,14001.642916159988,85.98733160999836,53129.86262736 2025-05-15,02:45:32.000,135,11114100,114885,0,1747277131,14001.824796529989,86.0296263900018,53129.736859200006 2025-05-15,02:45:33.000,135,11114125,115045,0,1747277132,14002.06730368999,86.16355986000417,53129.70891072001 2025-05-15,02:45:34.000,135,11114174,114925,0,1747277133,14002.28960191999,86.27634594000119,53129.56218120001 2025-05-15,02:45:35.000,135,11114184,115165,0,1747277134,14002.572526939992,86.34683724000206,53129.40846456 2025-05-15,02:45:36.000,135,11114108,115005,0,1747277135,14002.841979340003,86.36093550000078,53129.36654184 2025-05-15,02:45:37.000,135,11114103,114565,0,1747277136,14003.16532221999,86.41027941000357,53129.30365776001 2025-05-15,02:45:38.000,135,11114115,115085,0,1747277137,14003.53581927,86.61470417999953,53129.27570928001 2025-05-15,02:45:39.000,135,11114127,114845,0,1747277138,14003.899580010002,86.81912895000278,53129.19885096 2025-05-15,02:45:40.000,135,11114184,114845,0,1747277139,14004.249868129999,86.98830807000195,53129.19885096 2025-05-15,02:45:41.000,135,11114111,115005,0,1747277140,14004.579947319995,87.05879937000282,53129.19885096 2025-05-15,02:45:42.000,135,11114093,115085,0,1747277141,14005.011071159992,87.00240633000067,53129.163915360004 2025-05-15,02:45:43.000,135,11114129,115005,0,1747277142,14005.415249759993,87.0306028499981,53129.184876720006 2025-05-15,02:45:44.000,135,11114153,114845,0,1747277143,14005.78574680999,87.16453632000048,53129.163915360004 2025-05-15,02:45:45.000,135,11114157,115045,0,1747277144,14006.082144449996,87.2914206600035,53129.28968352 2025-05-15,02:45:46.000,135,11114101,115005,0,1747277145,14006.331387919992,87.4253541299986,53129.282696400005 2025-05-15,02:45:47.000,135,11114074,114805,0,1747277146,14006.560422459988,87.51699282000482,53129.33859336 2025-05-15,02:45:48.000,135,11114130,114965,0,1747277147,14006.722093899989,87.58043498999905,53129.37352896001 2025-05-15,02:45:49.000,135,11114125,115045,0,1747277148,14006.978073679995,87.60863151000376,53129.43641304 2025-05-15,02:45:50.000,135,11114165,114845,0,1747277149,14007.04543677999,87.68617194000399,53129.4573744 2025-05-15,02:45:51.000,135,11114189,114805,0,1747277150,14007.15321774,87.75666324000485,53129.51327136001 2025-05-15,02:45:52.000,135,11114173,114965,0,1747277151,14007.395724900001,87.672073679998,53129.5971168 2025-05-15,02:45:53.000,135,11114093,115045,0,1747277152,14007.591077889992,87.672073679998,53129.63903952001 2025-05-15,02:45:54.000,135,11114138,115005,0,1747277153,14007.665177299998,87.64387716000056,53129.69493648 2025-05-15,02:45:55.000,135,11114125,115005,0,1747277154,14007.692122539993,87.6015823800044,53129.715897840004 2025-05-15,02:45:56.000,135,11114170,114925,0,1747277155,14007.772958259993,87.53109108000353,53129.74384632 2025-05-15,02:45:57.000,135,11114142,114605,0,1747277156,14007.772958259993,87.45355065000331,53129.75083344 2025-05-15,02:45:58.000,135,11114110,114965,0,1747277157,14007.739276709988,87.35486282999773,53129.74384632 2025-05-15,02:45:59.000,135,11114168,115045,0,1747277158,14007.644968369998,87.31256805000157,53129.79275616 2025-05-15,02:46:00.000,135,11114158,114845,0,1747277159,14007.564132649997,87.11519240999769,53129.834678880005 2025-05-15,02:46:01.000,135,11114132,115005,0,1747277160,14007.624759439997,86.90371851000236,53129.86262736 2025-05-15,02:46:02.000,135,11114135,114925,0,1747277161,14007.719067779988,86.7838832999987,53129.82769176001 2025-05-15,02:46:03.000,135,11114096,114725,0,1747277162,14007.840321359989,86.69929373999912,53129.89057584 2025-05-15,02:46:04.000,135,11114097,114925,0,1747277163,14008.00199279999,86.59355679000146,53129.79974328 2025-05-15,02:46:05.000,135,11114148,115125,0,1747277164,14008.04914697,86.38913201999821,53129.883588720004 2025-05-15,02:46:06.000,135,11114170,115205,0,1747277165,14008.0693559,86.27634594000119,53129.82769176001 2025-05-15,02:46:07.000,135,11114086,115165,0,1747277166,14007.948102319999,86.06487203999859,53129.834678880005 2025-05-15,02:46:08.000,135,11114107,115085,0,1747277167,14007.887475529998,85.72651380000025,53129.82070464 2025-05-15,02:46:09.000,135,11114115,115205,0,1747277168,14007.853793979993,85.62782598000194,53129.75083344 2025-05-15,02:46:10.000,135,11114173,115165,0,1747277169,14007.968311249999,85.58553119999851,53129.75782056001 2025-05-15,02:46:11.000,135,11114121,115085,0,1747277170,14008.16366423999,85.41635207999934,53129.79275616 2025-05-15,02:46:12.000,135,11114116,115365,0,1747277171,14008.298390439995,85.08504297000036,53129.687949360006 2025-05-15,02:46:13.000,135,11114062,114845,0,1747277172,14008.298390439995,84.84537255000032,53129.72987208001 2025-05-15,02:46:14.000,135,11114075,114805,0,1747277173,14008.20408209999,84.62684951999836,53129.59012968001 2025-05-15,02:46:15.000,135,11114138,114925,0,1747277174,14008.12998269,84.45062126999983,53129.48532288 2025-05-15,02:46:16.000,135,11114143,115125,0,1747277175,14008.015465419994,84.26029476000258,53129.47134864001 2025-05-15,02:46:17.000,135,11114120,114885,0,1747277176,14007.894211839994,84.09111564000341,53129.47833576 2025-05-15,02:46:18.000,135,11114109,115045,0,1747277177,14007.766221949998,83.99242781999783,53129.33859336 2025-05-15,02:46:19.000,135,11114090,115165,0,1747277178,14007.772958259993,83.9289856500036,53129.24077368 2025-05-15,02:46:20.000,135,11114203,114965,0,1747277179,14007.759485639988,83.8161995699993,53129.14994112 2025-05-15,02:46:21.000,135,11114160,115085,0,1747277180,14007.746013019998,83.77390479000314,53129.08006992 2025-05-15,02:46:22.000,135,11114100,115205,0,1747277181,14007.591077889992,83.70341349000228,53129.01019872001 2025-05-15,02:46:23.000,135,11114098,114765,0,1747277182,14007.516978480002,83.6822661000042,53128.91237904 2025-05-15,02:46:24.000,135,11114081,115245,0,1747277183,14007.362043349996,83.6822661000042,53128.7586624 2025-05-15,02:46:25.000,135,11114153,115005,0,1747277184,14007.281207629996,83.52013611000439,53128.6887912 2025-05-15,02:46:26.000,135,11114136,114965,0,1747277185,14007.09259095,83.29456395000307,53128.57001016 2025-05-15,02:46:27.000,135,11114163,114965,0,1747277186,14007.180162979996,83.23112178000156,53128.542061680004 2025-05-15,02:46:28.000,135,11114106,114765,0,1747277187,14007.220580839996,83.25226916999964,53128.42328064 2025-05-15,02:46:29.000,135,11114163,115205,0,1747277188,14007.159954049996,83.21702352000284,53128.31847384001 2025-05-15,02:46:30.000,135,11114148,114885,0,1747277189,14006.978073679995,83.00554962000024,53128.21366704 2025-05-15,02:46:31.000,135,11114147,115045,0,1747277190,14006.775984379994,82.79407572000491,53128.07392464 2025-05-15,02:46:32.000,135,11114087,114685,0,1747277191,14006.775984379994,82.81522311000299,53127.9551436 2025-05-15,02:46:33.000,135,11114111,115125,0,1747277192,14006.701884969989,82.89276354000322,53127.83636256001 2025-05-15,02:46:34.000,135,11114161,114685,0,1747277193,14006.533477219993,82.80817398000363,53127.73155576 2025-05-15,02:46:35.000,135,11114133,114965,0,1747277194,14006.290970059992,82.63194572999782,53127.66168456 2025-05-15,02:46:36.000,135,11114157,115365,0,1747277195,14006.028253969991,82.58965095000167,53127.535916400004 2025-05-15,02:46:37.000,135,11114126,115045,0,1747277196,14005.900264079995,82.51211052000144,53127.45207096 2025-05-15,02:46:38.000,135,11114145,114965,0,1747277197,14005.81269205,82.40637357000378,53127.28438008 2025-05-15,02:46:39.000,135,11114123,114965,0,1747277198,14005.60386643999,82.3217840100042,53127.1166892 2025-05-15,02:46:40.000,135,11114145,114845,0,1747277199,14005.435458689994,82.40637357000378,53127.03983088 2025-05-15,02:46:41.000,135,11114153,114805,0,1747277200,14005.489349169999,82.44161922000058,53126.94899832 2025-05-15,02:46:42.000,135,11114070,114845,0,1747277201,14005.206424149997,82.43457009000122,53126.8022688 2025-05-15,02:46:43.000,135,11114091,115005,0,1747277202,14004.916762820001,82.51211052000144,53126.697462000004 2025-05-15,02:46:44.000,135,11114154,114845,0,1747277203,14004.57321101,82.65309312000318,53126.6275908 2025-05-15,02:46:45.000,135,11114094,114925,0,1747277204,14004.50584790999,82.64604399000382,53126.50880976 2025-05-15,02:46:46.000,135,11114087,114685,0,1747277205,14004.519320529995,82.51211052000144,53126.45291280001 2025-05-15,02:46:47.000,135,11114102,115005,0,1747277206,14004.45195743,82.43457009000122,53126.39002872 2025-05-15,02:46:48.000,135,11114060,115045,0,1747277207,14004.256604439994,82.46276660999865,53126.29919616 2025-05-15,02:46:49.000,135,11114100,114965,0,1747277208,14004.202713959989,82.4204718300025,53126.2432992 2025-05-15,02:46:50.000,135,11114101,115365,0,1747277209,14004.202713959989,82.33588227000291,53126.13849240001 2025-05-15,02:46:51.000,135,11114116,115045,0,1747277210,14004.041042520003,82.15965402000438,53126.07560832 2025-05-15,02:46:52.000,135,11114099,114685,0,1747277211,14003.832216909992,82.15260488999775,53126.026698480004 2025-05-15,02:46:53.000,135,11114151,115045,0,1747277212,14003.724435949996,82.25129271000333,53125.998750000006 2025-05-15,02:46:54.000,135,11114089,115005,0,1747277213,14003.724435949996,82.33588227000291,53125.91490456 2025-05-15,02:46:55.000,135,11114107,114885,0,1747277214,14003.609918679991,82.2089979299999,53125.84503336 2025-05-15,02:46:56.000,135,11114070,114765,0,1747277215,14003.47519248,82.09621185000287,53125.82407200001 2025-05-15,02:46:57.000,135,11114120,115165,0,1747277216,14003.380884139995,81.90588533999835,53125.7192652 2025-05-15,02:46:58.000,135,11114121,114925,0,1747277217,14003.36741151999,81.7508044799979,53125.67734248 2025-05-15,02:46:59.000,135,11114109,115045,0,1747277218,14003.199003769994,81.76490274000389,53125.5795228 2025-05-15,02:47:00.000,135,11114117,115085,0,1747277219,14003.030596019998,81.87063969000155,53125.55157432 2025-05-15,02:47:01.000,135,11114086,115085,0,1747277220,14002.976705539993,81.91998360000434,53125.46074176 2025-05-15,02:47:02.000,135,11114114,115005,0,1747277221,14002.916078749993,81.97637663999922,53125.41881904001 2025-05-15,02:47:03.000,135,11114103,115205,0,1747277222,14002.747670999997,81.97637663999922,53125.307025120004 2025-05-15,02:47:04.000,135,11114132,114885,0,1747277223,14002.525372769996,81.89883620999899,53125.258115280005 2025-05-15,02:47:05.000,135,11114125,114685,0,1747277224,14002.458009670001,81.80719752000005,53125.188244080004 2025-05-15,02:47:06.000,135,11114116,114965,0,1747277225,14002.35696502,81.77195187000325,53125.14632136 2025-05-15,02:47:07.000,135,11114104,115085,0,1747277226,14002.33675609,81.80014839000069,53125.03452744001 2025-05-15,02:47:08.000,135,11114103,115165,0,1747277227,14002.323283469996,81.89178707999963,53124.950682 2025-05-15,02:47:09.000,135,11114149,115285,0,1747277228,14002.323283469996,82.03981881000072,53124.90875928 2025-05-15,02:47:10.000,135,11114088,114885,0,1747277229,14002.262656679995,82.04686794000008,53124.81792672001 2025-05-15,02:47:11.000,135,11114092,114685,0,1747277230,14002.060567379995,82.09621185000287,53124.79696536001 2025-05-15,02:47:12.000,135,11114122,114885,0,1747277231,14001.919104869994,82.10326098000223,53124.77600400001 2025-05-15,02:47:13.000,135,11114138,115205,0,1747277232,14001.898895939994,82.15965402000438,53124.66421008 2025-05-15,02:47:14.000,135,11114173,115085,0,1747277233,14002.06730368999,82.27948923000076,53124.5663904 2025-05-15,02:47:15.000,135,11114145,114845,0,1747277234,14002.060567379995,82.40637357000378,53124.51049344001 2025-05-15,02:47:16.000,135,11114103,115125,0,1747277235,14001.999940589994,82.43457009000122,53124.48254496001 2025-05-15,02:47:17.000,135,11114150,115005,0,1747277236,14001.932577489999,82.36407879000035,53124.433635119996 2025-05-15,02:47:18.000,135,11114146,115085,0,1747277237,14001.932577489999,82.25129271000333,53124.34978968 2025-05-15,02:47:19.000,135,11114128,115005,0,1747277238,14001.979731659994,82.1737522800031,53124.27293136001 2025-05-15,02:47:20.000,135,11114137,115005,0,1747277239,14002.02688582999,82.18080141000246,53124.31485408001 2025-05-15,02:47:21.000,135,11114094,115085,0,1747277240,14001.804587599989,82.23719445000461,53124.2170344 2025-05-15,02:47:22.000,135,11114144,115005,0,1747277241,14001.562080440002,82.15260488999775,53124.19607304001 2025-05-15,02:47:23.000,135,11114147,114965,0,1747277242,14001.615970919993,82.12440837000031,53124.11921472 2025-05-15,02:47:24.000,135,11114113,114925,0,1747277243,14001.602498300002,81.88473795000027,53124.084279120005 2025-05-15,02:47:25.000,135,11114130,115125,0,1747277244,14001.393672689992,81.87063969000155,53123.95152384 2025-05-15,02:47:26.000,135,11114093,115045,0,1747277245,14001.386936379997,81.94113099000242,53123.92357536 2025-05-15,02:47:27.000,135,11114161,114845,0,1747277246,14001.413881619992,81.89883620999899,53123.90960112001 2025-05-15,02:47:28.000,135,11114123,114845,0,1747277247,14001.454299479992,81.89178707999963,53123.84671704 2025-05-15,02:47:30.000,135,11114088,115085,0,1747277249,14001.043384569995,82.18785054000182,53123.78383296 2025-05-15,02:47:31.000,135,11114104,115005,0,1747277250,14000.9962304,82.11031011000159,53123.69300040001 2025-05-15,02:47:32.000,135,11114160,115045,0,1747277251,14000.93560361,81.96932750999986,53123.6580648 2025-05-15,02:47:33.000,135,11114177,114845,0,1747277252,14000.77393217,82.01162229000329,53123.54627088 2025-05-15,02:47:34.000,135,11114150,114845,0,1747277253,14000.76719585999,82.01162229000329,53123.462425440004 2025-05-15,02:47:35.000,135,11114127,115285,0,1747277254,14000.821086339995,81.94113099000242,53123.47639968001 2025-05-15,02:47:36.000,135,11114099,115045,0,1747277255,14000.645942279989,81.93408186000306,53123.47639968001 2025-05-15,02:47:37.000,135,11114139,115045,0,1747277256,14000.464061909988,81.94818012000178,53123.37858 2025-05-15,02:47:38.000,135,11114165,114965,0,1747277257,14000.363017260002,81.9270327300037,53123.35761864001 2025-05-15,02:47:39.000,135,11114062,115005,0,1747277258,14000.268708919997,81.94818012000178,53123.32268304 2025-05-15,02:47:40.000,135,11114181,114885,0,1747277259,13999.97904759,82.0750644600048,53123.364605760005 2025-05-15,02:47:41.000,135,11114099,115085,0,1747277260,13999.844321389995,82.09621185000287,53123.37858 2025-05-15,02:47:42.000,135,11114186,115045,0,1747277261,13999.75001304999,82.0750644600048,53123.32967016 2025-05-15,02:47:43.000,135,11114119,115045,0,1747277262,13999.63549578,82.13850662999903,53123.364605760005 2025-05-15,02:47:44.000,135,11114104,115085,0,1747277263,13999.332361829998,82.06801532999816,53123.37159288 2025-05-15,02:47:45.000,135,11114110,115005,0,1747277264,13999.238053489993,82.01867142000265,53123.42050272 2025-05-15,02:47:46.000,135,11114115,114965,0,1747277265,13999.157217769993,82.01162229000329,53123.37858 2025-05-15,02:47:47.000,135,11114133,115125,0,1747277266,13998.948392159997,82.15260488999775,53123.44146408 2025-05-15,02:47:48.000,135,11114121,114925,0,1747277267,13998.584631419995,82.29358748999948,53123.413515600005 2025-05-15,02:47:49.000,135,11114090,115005,0,1747277268,13998.49705939,82.3076857499982,53123.45543832001 2025-05-15,02:47:50.000,135,11114147,114805,0,1747277269,13998.42969628999,82.33588227000291,53123.462425440004 2025-05-15,02:47:51.000,135,11114094,115085,0,1747277270,13998.227606989989,82.40637357000378,53123.49736104 2025-05-15,02:47:52.000,135,11114141,115045,0,1747277271,13998.005308759988,82.44866834999993,53123.595180719996 2025-05-15,02:47:53.000,135,11114143,115005,0,1747277272,13998.005308759988,82.49096313000337,53123.61614208 2025-05-15,02:47:54.000,135,11114151,114845,0,1747277273,13997.917736729993,82.57555269000295,53123.74191024001 2025-05-15,02:47:55.000,135,11114112,115245,0,1747277274,13997.655020639992,82.69538789999933,53123.80479432 2025-05-15,02:47:56.000,135,11114174,115045,0,1747277275,13997.47987658,82.84341963000043,53123.84671704 2025-05-15,02:47:57.000,135,11114121,114845,0,1747277276,13997.446195029996,82.92096006000065,53123.9724852 2025-05-15,02:47:58.000,135,11114125,114645,0,1747277277,13997.345150379995,83.04784440000367,53124.00043368 2025-05-15,02:47:59.000,135,11114098,115005,0,1747277278,13997.29125989999,83.04079527000431,53124.098253359996 2025-05-15,02:48:00.000,135,11114100,115005,0,1747277279,13997.17674263,82.99850049000088,53124.24498288001 2025-05-15,02:48:01.000,135,11114145,115125,0,1747277280,13997.08917059999,83.04784440000367,53124.33581544 2025-05-15,02:48:02.000,135,11114158,114805,0,1747277281,13997.082434289994,83.2240726500022,53124.44062224001 2025-05-15,02:48:03.000,135,11114101,114845,0,1747277282,13997.028543809989,83.35095698999794,53124.57337752 2025-05-15,02:48:04.000,135,11114072,114965,0,1747277283,13996.940971779994,83.48489046000032,53124.66421008 2025-05-15,02:48:05.000,135,11114174,114765,0,1747277284,13996.860136059993,83.71046262000164,53124.78299112 2025-05-15,02:48:06.000,135,11114145,115045,0,1747277285,13996.846663439988,83.9289856500036,53124.88779792 2025-05-15,02:48:07.000,135,11114100,115205,0,1747277286,13996.846663439988,84.06996824999806,53125.041514560005 2025-05-15,02:48:08.000,135,11114149,114965,0,1747277287,13996.678255689993,84.23209823999787,53125.15330848001 2025-05-15,02:48:09.000,135,11114154,115205,0,1747277288,13996.536793179992,84.34488432000217,53125.36990920001 2025-05-15,02:48:10.000,135,11114171,114925,0,1747277289,13996.617628899992,84.50701431000198,53125.51663872001 2025-05-15,02:48:11.000,135,11114143,114845,0,1747277290,13996.590683659997,84.64094778000435,53125.60747128 2025-05-15,02:48:12.000,135,11114183,115085,0,1747277291,13996.516584249992,84.82422516000224,53125.80311064001 2025-05-15,02:48:13.000,135,11114187,115005,0,1747277292,13996.435748529992,85.01455166999949,53125.99176288001 2025-05-15,02:48:14.000,135,11114154,115005,0,1747277293,13996.536793179992,85.21897644000273,53126.15246664 2025-05-15,02:48:15.000,135,11114170,114845,0,1747277294,13996.469430079997,85.35290990999783,53126.29919616 2025-05-15,02:48:16.000,135,11114076,115205,0,1747277295,13996.334703879991,85.38110643000255,53126.480861280004 2025-05-15,02:48:17.000,135,11114138,114965,0,1747277296,13996.2808134,85.39520469000126,53126.66252640001 2025-05-15,02:48:18.000,135,11114146,115125,0,1747277297,13996.402066980001,85.55028555000172,53126.85117864 2025-05-15,02:48:19.000,135,11114127,114965,0,1747277298,13996.408803289996,85.7829068400024,53127.03983088 2025-05-15,02:48:20.000,135,11114144,115045,0,1747277299,13996.23365922999,86.00142987000436,53127.12367632001 2025-05-15,02:48:21.000,135,11114083,114965,0,1747277300,13996.327967569996,86.06487203999859,53127.35425128 2025-05-15,02:48:22.000,135,11114120,114845,0,1747277301,13996.402066980001,86.1283142100001,53127.535916400004 2025-05-15,02:48:23.000,135,11114152,115165,0,1747277302,13996.422275910001,86.14241246999882,53127.75251712 2025-05-15,02:48:24.000,135,11114106,115125,0,1747277303,13996.32123126,86.2270020299984,53127.89924664 2025-05-15,02:48:25.000,135,11114095,115045,0,1747277304,13996.422275910001,86.21995289999904,53128.13680872 2025-05-15,02:48:26.000,135,11114114,114965,0,1747277305,13996.509847939997,86.2411002900044,53128.325460960004 2025-05-15,02:48:27.000,135,11114179,114925,0,1747277306,13996.496375319992,86.38913201999821,53128.542061680004 2025-05-15,02:48:28.000,135,11114131,114885,0,1747277307,13996.402066980001,86.38913201999821,53128.59795864 2025-05-15,02:48:29.000,135,11114124,114885,0,1747277308,13996.442484840001,86.36798463000014,53128.78661088 2025-05-15,02:48:30.000,135,11114137,114925,0,1747277309,13996.395330669991,86.30454245999863,53128.96128888 2025-05-15,02:48:31.000,135,11114205,114885,0,1747277310,13996.32123126,86.41732854000293,53129.20583808001 2025-05-15,02:48:32.000,135,11114163,114725,0,1747277311,13996.206713989995,86.59355679000146,53129.380516080004 2025-05-15,02:48:33.000,135,11114118,114965,0,1747277312,13996.206713989995,86.66404809000232,53129.51327136001 2025-05-15,02:48:34.000,135,11114125,115205,0,1747277313,13996.05177885999,86.72749026000383,53129.62506528 2025-05-15,02:48:35.000,135,11114091,114925,0,1747277314,13995.964206829995,86.84732547000021,53129.80673040001 2025-05-15,02:48:36.000,135,11114164,114965,0,1747277315,13995.91031634999,86.90371851000236,53129.953459920005 2025-05-15,02:48:37.000,135,11114164,114925,0,1747277316,13995.876634799999,86.93896415999916,53130.05826672 2025-05-15,02:48:38.000,135,11114145,115245,0,1747277317,13995.620655019993,87.13633980000304,53130.23294472001 2025-05-15,02:48:39.000,135,11114106,114965,0,1747277318,13995.438774649992,87.49584542999946,53130.37268712 2025-05-15,02:48:40.000,135,11114137,115005,0,1747277319,13995.351202619997,87.70731933000206,53130.44255832 2025-05-15,02:48:41.000,135,11114191,114885,0,1747277320,13995.209740109996,87.90469496999867,53130.51941664001 2025-05-15,02:48:42.000,135,11114112,114685,0,1747277321,13994.967232949995,88.13026713,53130.624223440005 2025-05-15,02:48:43.000,135,11114114,114845,0,1747277322,13994.866188299995,88.39108493999811,53130.70806888 2025-05-15,02:48:44.000,135,11114158,115085,0,1747277323,13994.73819841,88.61665709999943,53130.82684992 2025-05-15,02:48:45.000,135,11114193,114965,0,1747277324,13994.576526969999,88.87747491000482,53130.87575976 2025-05-15,02:48:46.000,135,11114118,115165,0,1747277325,13994.401382909993,89.21583315000316,53130.95261808001 2025-05-15,02:48:47.000,135,11114186,114805,0,1747277326,13994.273393019997,89.39911053000105,53130.98755368 2025-05-15,02:48:48.000,135,11114145,114965,0,1747277327,13994.165612060002,89.63878095000109,53131.05043776001 2025-05-15,02:48:49.000,135,11114096,114965,0,1747277328,13994.024149550001,89.88550050000049,53131.1342832 2025-05-15,02:48:50.000,135,11114155,114965,0,1747277329,13993.82206025,90.18156396000268,53131.11332184 2025-05-15,02:48:51.000,135,11114097,114845,0,1747277330,13993.727751909995,90.45648002999951,53131.21114152 2025-05-15,02:48:52.000,135,11114143,114965,0,1747277331,13993.53913523,90.74549436000234,53131.19018016001 2025-05-15,02:48:53.000,135,11114125,114565,0,1747277332,13993.41114533999,90.9992630400011,53131.21812864001 2025-05-15,02:48:54.000,135,11114122,114965,0,1747277333,13993.256210209998,91.2459825900005,53131.225115760004 2025-05-15,02:48:55.000,135,11114112,114925,0,1747277334,13993.108011390003,91.48565301000053,53131.23210288 2025-05-15,02:48:56.000,135,11114089,114805,0,1747277335,13992.946339950002,91.69712691000313,53131.16921880001 2025-05-15,02:48:57.000,135,11114125,114805,0,1747277336,13992.845295300001,91.97909210999933,53131.14127032 2025-05-15,02:48:58.000,135,11114126,114365,0,1747277337,13992.66341493,92.28925383000023,53131.11332184 2025-05-15,02:48:59.000,135,11114089,115005,0,1747277338,13992.50174349,92.5712190300037,53131.1342832 2025-05-15,02:49:00.000,135,11114089,114845,0,1747277339,13992.29965419,92.79679118999775,53131.008515040005 2025-05-15,02:49:01.000,135,11114140,114925,0,1747277340,13992.144719059994,92.98006857000291,53130.96659232 2025-05-15,02:49:02.000,135,11114146,114725,0,1747277341,13992.084092269994,93.23383725000167,53130.98755368 2025-05-15,02:49:03.000,135,11114121,114885,0,1747277342,13991.942629759993,93.45236028000363,53130.889734000004 2025-05-15,02:49:04.000,135,11114142,115045,0,1747277343,13991.787694630002,93.70612896000239,53130.81287568001 2025-05-15,02:49:05.000,135,11114133,114725,0,1747277344,13991.599077949992,94.00219242000458,53130.64518480001 2025-05-15,02:49:06.000,135,11114139,115005,0,1747277345,13991.42393389,94.27005936000205,53130.61723632001 2025-05-15,02:49:07.000,135,11114150,114885,0,1747277346,13991.268998759995,94.40399283000443,53130.51941664001 2025-05-15,02:49:08.000,135,11114118,114965,0,1747277347,13991.01301897999,94.49563152000337,53130.386661360004 2025-05-15,02:49:09.000,135,11114113,114925,0,1747277348,13990.783984439993,94.60136847000103,53130.239931840006 2025-05-15,02:49:10.000,135,11114188,114965,0,1747277349,13990.561686209992,94.66481064000254,53130.10018944 2025-05-15,02:49:11.000,135,11114108,115045,0,1747277350,13990.420223699992,94.74235107000277,53129.93948568 2025-05-15,02:49:12.000,135,11114142,115245,0,1747277351,13990.16424392,94.78464584999892,53129.715897840004 2025-05-15,02:49:13.000,135,11114091,114925,0,1747277352,13989.867846279994,94.80579324000428,53129.57615544 2025-05-15,02:49:14.000,135,11114138,115045,0,1747277353,13989.571448639988,94.79169497999828,53129.36654184 2025-05-15,02:49:15.000,135,11114149,115005,0,1747277354,13989.328941480002,94.79169497999828,53129.17788960001 2025-05-15,02:49:16.000,135,11114136,114925,0,1747277355,13989.072961699996,94.87628453999787,53128.98923736001 2025-05-15,02:49:17.000,135,11114097,115165,0,1747277356,13988.830454539995,95.01021801000024,53128.78661088 2025-05-15,02:49:18.000,135,11114179,114845,0,1747277357,13988.587947379994,95.08775844000047,53128.57001016 2025-05-15,02:49:19.000,135,11114124,115045,0,1747277358,13988.311758669988,95.10185669999919,53128.395332160006 2025-05-15,02:49:20.000,135,11114131,114685,0,1747277359,13988.042306269992,95.09480756999983,53128.094886 2025-05-15,02:49:21.000,135,11114133,115205,0,1747277360,13987.793062799996,95.05251279000368,53127.82937544 2025-05-15,02:49:22.000,135,11114161,114685,0,1747277361,13987.51687408999,95.08775844000047,53127.59181336 2025-05-15,02:49:23.000,135,11114135,114925,0,1747277362,13987.220476449998,95.03841452999768,53127.27739296 2025-05-15,02:49:24.000,135,11114114,114685,0,1747277363,13986.910606190002,95.08775844000047,53127.06777936 2025-05-15,02:49:25.000,135,11114149,114845,0,1747277364,13986.580526999991,95.17939712999942,53126.80925592001 2025-05-15,02:49:26.000,135,11114093,114885,0,1747277365,13986.290865669995,95.1652988700007,53126.53675824 2025-05-15,02:49:27.000,135,11114185,114845,0,1747277366,13985.967522789993,95.18644625999877,53126.23631208001 2025-05-15,02:49:28.000,135,11114155,114925,0,1747277367,13985.664388839992,95.20054452000477,53125.99176288001 2025-05-15,02:49:29.000,135,11114102,115005,0,1747277368,13985.32757334,95.263986689999,53125.68432960001 2025-05-15,02:49:30.000,135,11114174,115005,0,1747277369,13985.02443939,95.22169191000285,53125.39087056 2025-05-15,02:49:31.000,135,11114154,115005,0,1747277370,13984.714569129988,95.19349538999813,53125.06946304 2025-05-15,02:49:32.000,135,11114135,114885,0,1747277371,13984.337335769997,95.22169191000285,53124.803952480004 2025-05-15,02:49:33.000,135,11114184,114685,0,1747277372,13984.08135598999,95.30628147000243,53124.46158360001 2025-05-15,02:49:34.000,135,11114166,115125,0,1747277373,13983.83884882999,95.38382190000266,53124.16812456 2025-05-15,02:49:35.000,135,11114122,114885,0,1747277374,13983.589605359994,95.34857624999859,53123.867678400005 2025-05-15,02:49:36.000,135,11114160,114925,0,1747277375,13983.320152959997,95.43316580999817,53123.56723224 2025-05-15,02:49:37.000,135,11114201,114965,0,1747277376,13983.131536280001,95.38382190000266,53123.28774744001 2025-05-15,02:49:38.000,135,11114207,115045,0,1747277377,13982.90923805,95.34857624999859,53122.980314160006 2025-05-15,02:49:39.000,135,11114158,115285,0,1747277378,13982.673467199995,95.29923234000307,53122.72179072 2025-05-15,02:49:40.000,135,11114134,115005,0,1747277379,13982.424223729999,95.25693755999964,53122.35147336001 2025-05-15,02:49:41.000,135,11114124,115005,0,1747277380,13982.235607049988,95.29923234000307,53122.13487264001 2025-05-15,02:49:42.000,135,11114188,115165,0,1747277381,13982.033517750002,95.29923234000307,53121.86237496 2025-05-15,02:49:43.000,135,11114108,114685,0,1747277382,13981.858373689996,95.28513408000435,53121.56192880001 2025-05-15,02:49:44.000,135,11114081,114965,0,1747277383,13981.716911179996,95.29923234000307,53121.282444000004 2025-05-15,02:49:45.000,135,11114174,115125,0,1747277384,13981.50808557,95.3767727700033,53121.016933440005 2025-05-15,02:49:46.000,135,11114178,115125,0,1747277385,13981.25884209999,95.39792016000138,53120.730461520005 2025-05-15,02:49:47.000,135,11114111,114965,0,1747277386,13980.996126009988,95.36267451000458,53120.395079760005 2025-05-15,02:49:48.000,135,11114151,115365,0,1747277387,13980.794036710002,95.41906754999945,53120.18546616 2025-05-15,02:49:49.000,135,11114057,115205,0,1747277388,13980.565002169991,95.4120184200001,53119.93392984001 2025-05-15,02:49:50.000,135,11114178,114965,0,1747277389,13980.335967629995,95.42611667999881,53119.68239352 2025-05-15,02:49:51.000,135,11114203,115005,0,1747277390,13980.16082356999,95.48955885000032,53119.41688296 2025-05-15,02:49:52.000,135,11114147,114965,0,1747277391,13979.871162239993,95.46841146000224,53119.21425648001 2025-05-15,02:49:53.000,135,11114197,114845,0,1747277392,13979.729699729993,95.43316580999817,53118.955733040006 2025-05-15,02:49:54.000,135,11114160,115005,0,1747277393,13979.446774709992,95.44726407000417,53118.718170960004 2025-05-15,02:49:55.000,135,11114170,114685,0,1747277394,13979.24468540999,95.46841146000224,53118.50855736 2025-05-15,02:49:56.000,135,11114191,114925,0,1747277395,13978.934815149994,95.56709928000055,53118.22907256001 2025-05-15,02:49:57.000,135,11114128,115005,0,1747277396,13978.800088949989,95.61644319000334,53117.97054912001 2025-05-15,02:49:58.000,135,11114150,114965,0,1747277397,13978.611472269993,95.6234923200027,53117.760935520004 2025-05-15,02:49:59.000,135,11114093,114885,0,1747277398,13978.456537140002,95.65873796999949,53117.55132192 2025-05-15,02:50:00.000,135,11114110,114885,0,1747277399,13978.214029980001,95.65168884000013,53117.36965680001 2025-05-15,02:50:01.000,135,11114156,114925,0,1747277400,13977.998468059996,95.6869344900042,53117.16703032 2025-05-15,02:50:02.000,135,11114170,114685,0,1747277401,13977.715543039994,95.72922927000036,53116.922481120004 2025-05-15,02:50:03.000,135,11114080,115005,0,1747277402,13977.513453739994,95.75037665999844,53116.76876448001 2025-05-15,02:50:04.000,135,11114131,114845,0,1747277403,13977.304628129998,95.8208679599993,53116.54517664 2025-05-15,02:50:05.000,135,11114110,114805,0,1747277404,13977.035175730001,95.90545751999889,53116.40543424 2025-05-15,02:50:06.000,135,11114180,114885,0,1747277405,13976.738778089995,95.91955578000488,53116.12594944001 2025-05-15,02:50:07.000,135,11114169,114845,0,1747277406,13976.496270929994,95.85611361000338,53115.94428432 2025-05-15,02:50:08.000,135,11114112,115125,0,1747277407,13976.300917939989,95.78562231000251,53115.78358056 2025-05-15,02:50:09.000,135,11114085,114845,0,1747277408,13976.031465539992,95.74332752999908,53115.59492832001 2025-05-15,02:50:10.000,135,11114110,114885,0,1747277409,13975.775485760001,95.6869344900042,53115.44121168 2025-05-15,02:50:11.000,135,11114128,115005,0,1747277410,13975.539714909995,95.73627839999972,53115.343392 2025-05-15,02:50:12.000,135,11114126,115045,0,1747277411,13975.236580959994,95.75037665999844,53115.16871400001 2025-05-15,02:50:13.000,135,11114096,114845,0,1747277412,13974.946919629998,95.71513101000164,53115.028971600004 2025-05-15,02:50:14.000,135,11114153,114725,0,1747277413,13974.711148779992,95.64463971000077,53114.882242080006 2025-05-15,02:50:15.000,135,11114174,114965,0,1747277414,13974.468641619991,95.67988536000485,53114.70756408001 2025-05-15,02:50:16.000,135,11114163,115005,0,1747277415,13974.199189219995,95.70808188000228,53114.58179592 2025-05-15,02:50:17.000,135,11114188,114805,0,1747277416,13973.902791579989,95.67283622999821,53114.44205352 2025-05-15,02:50:18.000,135,11114163,114845,0,1747277417,13973.693965969993,95.71513101000164,53114.358208080004 2025-05-15,02:50:19.000,135,11114112,114845,0,1747277418,13973.512085599992,95.8208679599993,53114.20449144001 2025-05-15,02:50:20.000,135,11114130,115045,0,1747277419,13973.336941540001,95.87726100000145,53114.0507748 2025-05-15,02:50:21.000,135,11114197,114885,0,1747277420,13973.13485224,95.98299794999912,53113.93199376 2025-05-15,02:50:22.000,135,11114181,114885,0,1747277421,13972.919290319995,96.10283316000277,53113.925006640005 2025-05-15,02:50:23.000,135,11114164,115085,0,1747277422,13972.683519469989,96.22266836999916,53113.72936728001 2025-05-15,02:50:24.000,135,11114125,115045,0,1747277423,13972.501639099988,96.27201228000195,53113.67347032 2025-05-15,02:50:25.000,135,11114202,114805,0,1747277424,13972.326495039997,96.33545445000345,53113.540715040006 2025-05-15,02:50:26.000,135,11114121,114845,0,1747277425,13972.137878360001,96.46938791999855,53113.421934000005 2025-05-15,02:50:27.000,135,11114196,114885,0,1747277426,13971.881898579995,96.60332139000093,53113.33110144 2025-05-15,02:50:28.000,135,11114075,114765,0,1747277427,13971.67307297,96.69496007999987,53113.23328176 2025-05-15,02:50:29.000,135,11114180,114925,0,1747277428,13971.504665219989,96.81479529000353,53113.15642344001 2025-05-15,02:50:30.000,135,11114205,114885,0,1747277429,13971.228476509998,96.91348311000183,53113.10052648 2025-05-15,02:50:31.000,135,11114125,115245,0,1747277430,13971.006178279997,96.9205322400012,53112.967771200005 2025-05-15,02:50:32.000,135,11114244,114925,0,1747277431,13970.824297909996,97.01217093000014,53112.88392576 2025-05-15,02:50:33.000,135,11114192,115005,0,1747277432,13970.56831812999,97.18135004999931,53112.79309320001 2025-05-15,02:50:34.000,135,11114179,114885,0,1747277433,13970.305602039989,97.31528352000169,53112.73719624 2025-05-15,02:50:35.000,135,11114133,114965,0,1747277434,13970.110249049998,97.36462743000448,53112.66033792 2025-05-15,02:50:36.000,135,11114109,115045,0,1747277435,13969.874478199992,97.50561002999893,53112.534569760006 2025-05-15,02:50:37.000,135,11114135,114925,0,1747277436,13969.638707350001,97.56200307000108,53112.49963416 2025-05-15,02:50:38.000,135,11114103,114885,0,1747277437,13969.483772219995,97.64659263000067,53112.40880160001 2025-05-15,02:50:39.000,135,11114113,114885,0,1747277438,13969.30862815999,97.7875752300024,53112.366878880006 2025-05-15,02:50:40.000,135,11114143,115045,0,1747277439,13969.059384689994,97.92150870000478,53112.32495616 2025-05-15,02:50:41.000,135,11114148,114765,0,1747277440,13968.816877529993,97.9356069600035,53112.21316224 2025-05-15,02:50:42.000,135,11114124,115085,0,1747277441,13968.614788229992,98.01314739000372,53112.129316800005 2025-05-15,02:50:43.000,135,11114211,115125,0,1747277442,13968.459853100001,98.14708085999882,53112.08739408 2025-05-15,02:50:44.000,135,11114174,115005,0,1747277443,13968.25102748999,98.21757215999969,53112.02451000001 2025-05-15,02:50:45.000,135,11114134,115045,0,1747277444,13968.13651022,98.28806346000056,53111.95463880001 2025-05-15,02:50:46.000,135,11114150,114805,0,1747277445,13967.92768460999,98.38675127999886,53111.88476760001 2025-05-15,02:50:47.000,135,11114202,115005,0,1747277446,13967.718858999993,98.4924882300038,53111.83585776001 2025-05-15,02:50:48.000,135,11114163,114685,0,1747277447,13967.489824459997,98.61232344000018,53111.68214112 2025-05-15,02:50:49.000,135,11114141,115085,0,1747277448,13967.321416710001,98.78150255999935,53111.61226992 2025-05-15,02:50:50.000,135,11114158,114765,0,1747277449,13967.105854789996,98.89428864000365,53111.54938584001 2025-05-15,02:50:51.000,135,11114105,114765,0,1747277450,13966.9778649,98.95773080999788,53111.52143736001 2025-05-15,02:50:52.000,135,11114166,114845,0,1747277451,13966.89029286999,99.09871340999962,53111.4655404 2025-05-15,02:50:53.000,135,11114139,114925,0,1747277452,13966.762302979994,99.23969601000135,53111.37470784 2025-05-15,02:50:54.000,135,11114119,114965,0,1747277453,13966.647785709989,99.38067861000309,53111.36772072 2025-05-15,02:50:55.000,135,11114162,114965,0,1747277454,13966.465905339988,99.42297338999924,53111.26990104 2025-05-15,02:50:56.000,135,11114146,114845,0,1747277455,13966.425487479988,99.53575947000354,53111.16509424001 2025-05-15,02:50:57.000,135,11114108,114845,0,1747277456,13966.304233900002,99.72608598000079,53111.0812488 2025-05-15,02:50:58.000,135,11114171,114845,0,1747277457,13966.230134489997,99.81067554000037,53111.03932608 2025-05-15,02:50:59.000,135,11114131,115365,0,1747277458,13966.068463049996,99.90231422999932,53110.94849352001 2025-05-15,02:51:00.000,135,11114113,115165,0,1747277459,13965.933736849991,99.90936335999868,53110.85067384001 2025-05-15,02:51:01.000,135,11114125,114725,0,1747277460,13965.846164819995,99.97985465999955,53110.80176400001 2025-05-15,02:51:02.000,135,11114160,114645,0,1747277461,13965.73838386,100.05739508999977,53110.7668284 2025-05-15,02:51:03.000,135,11114128,114845,0,1747277462,13965.644075519995,100.17018117000407,53110.64106024001 2025-05-15,02:51:04.000,135,11114127,114845,0,1747277463,13965.583448729994,100.19837769000151,53110.64804736 2025-05-15,02:51:05.000,135,11114151,114765,0,1747277464,13965.522821939994,100.24067246999766,53110.56420192001 2025-05-15,02:51:06.000,135,11114191,115245,0,1747277465,13965.50934931999,100.2829672500011,53110.501317840004 2025-05-15,02:51:07.000,135,11114128,115045,0,1747277466,13965.435249909999,100.30411463999917,53110.41048528 2025-05-15,02:51:08.000,135,11114116,114845,0,1747277467,13965.320732639993,100.33936029000324,53110.29170424 2025-05-15,02:51:09.000,135,11114159,114765,0,1747277468,13965.293787399998,100.33936029000324,53110.22183304 2025-05-15,02:51:10.000,135,11114148,114725,0,1747277469,13965.199479059993,100.31116376999853,53110.11003912001 2025-05-15,02:51:11.000,135,11114194,114725,0,1747277470,13965.105170720002,100.33231116000388,53110.0331808 2025-05-15,02:51:12.000,135,11114164,114885,0,1747277471,13965.058016549992,100.31821289999789,53109.928374 2025-05-15,02:51:13.000,135,11114116,115005,0,1747277472,13964.943499280002,100.2477216000043,53109.76068312 2025-05-15,02:51:14.000,135,11114135,114965,0,1747277473,13964.869399869996,100.29001638000045,53109.69779904 2025-05-15,02:51:15.000,135,11114120,115085,0,1747277474,13964.768355219996,100.27591812000173,53109.60696648001 2025-05-15,02:51:16.000,135,11114089,114565,0,1747277475,13964.69425580999,100.2477216000043,53109.53709528001 2025-05-15,02:51:17.000,135,11114081,114925,0,1747277476,13964.57973854,100.22657420999894,53109.397352880005 2025-05-15,02:51:18.000,135,11114156,114965,0,1747277477,13964.525848059995,100.19132856000215,53109.29953320001 2025-05-15,02:51:19.000,135,11114116,115045,0,1747277478,13964.41133078999,100.20542682000087,53109.1947264 2025-05-15,02:51:20.000,135,11114165,115045,0,1747277479,13964.323758759994,100.17723030000343,53109.09690672 2025-05-15,02:51:21.000,135,11114147,114845,0,1747277480,13964.094724219998,100.15608290999808,53108.943190080005 2025-05-15,02:51:22.000,135,11114147,115045,0,1747277481,13964.027361119988,100.16313204000471,53108.81742192001 2025-05-15,02:51:23.000,135,11114164,114765,0,1747277482,13963.885898610002,100.15608290999808,53108.6357568 2025-05-15,02:51:24.000,135,11114123,115045,0,1747277483,13963.784853960002,100.16313204000471,53108.47505304 2025-05-15,02:51:25.000,135,11114168,115125,0,1747277484,13963.602973590001,100.11378813000192,53108.4261432 2025-05-15,02:51:26.000,135,11114149,115005,0,1747277485,13963.50192894,100.05739508999977,53108.321336400004 2025-05-15,02:51:27.000,135,11114120,115205,0,1747277486,13963.367202739995,100.02919857000234,53108.11870992001 2025-05-15,02:51:28.000,135,11114130,114965,0,1747277487,13963.266158089995,100.00805118000426,53107.958006160006 2025-05-15,02:51:29.000,135,11114094,114685,0,1747277488,13963.11795927,99.97985465999955,53107.92307056 2025-05-15,02:51:30.000,135,11114108,114965,0,1747277489,13963.043859859994,99.95870727000147,53107.74839256 2025-05-15,02:51:31.000,135,11114083,114845,0,1747277490,13962.942815209994,99.92346162000467,53107.69249560001 2025-05-15,02:51:32.000,135,11114095,114685,0,1747277491,13962.821561629993,99.78247902000294,53107.48986912 2025-05-15,02:51:33.000,135,11114171,114725,0,1747277492,13962.774407459998,99.77542989000358,53107.385062320005 2025-05-15,02:51:34.000,135,11114093,114925,0,1747277493,13962.713780669998,99.62739816000249,53107.23833280001 2025-05-15,02:51:35.000,135,11114130,115085,0,1747277494,13962.680099119993,99.61329990000377,53107.09160328001 2025-05-15,02:51:36.000,135,11114143,114885,0,1747277495,13962.592527089997,99.5428086000029,53106.99378360001 2025-05-15,02:51:37.000,135,11114110,115005,0,1747277496,13962.531900299997,99.56395599000098,53106.8191056 2025-05-15,02:51:38.000,135,11114164,114965,0,1747277497,13962.451064579996,99.52166121000482,53106.68635032001 2025-05-15,02:51:39.000,135,11114147,114685,0,1747277498,13962.376965169991,99.4300225199986,53106.60949200001 2025-05-15,02:51:40.000,135,11114113,115005,0,1747277499,13962.336547309991,99.34543295999902,53106.49071096001 2025-05-15,02:51:41.000,135,11114095,115085,0,1747277500,13962.316338379991,99.20445036000456,53106.3649428 2025-05-15,02:51:42.000,135,11114085,115005,0,1747277501,13962.269184209996,99.13395906000369,53106.23218752001 2025-05-15,02:51:43.000,135,11114132,114805,0,1747277502,13962.21529372999,99.02822210999875,53106.1203936 2025-05-15,02:51:44.000,135,11114105,115125,0,1747277503,13962.188348489995,98.89428864000365,53105.9806512 2025-05-15,02:51:45.000,135,11114152,115165,0,1747277504,13962.16140325,98.80969908000407,53105.875844400005 2025-05-15,02:51:46.000,135,11114139,114925,0,1747277505,13962.087303839995,98.77445343,53105.757063360004 2025-05-15,02:51:47.000,135,11114134,115005,0,1747277506,13962.046885979995,98.74625691000256,53105.70116640001 2025-05-15,02:51:48.000,135,11114101,115045,0,1747277507,13961.99973181,98.69691299999977,53105.62430808 2025-05-15,02:51:49.000,135,11114074,114965,0,1747277508,13961.91889609,98.66166735000297,53105.53347552001 2025-05-15,02:51:50.000,135,11114135,114885,0,1747277509,13961.838060369999,98.55593039999803,53105.41469448001 2025-05-15,02:51:51.000,135,11114138,114845,0,1747277510,13961.777433579999,98.41494780000357,53105.2819392 2025-05-15,02:51:52.000,135,11114147,115045,0,1747277511,13961.763960959994,98.36560389000078,53105.205080880005 2025-05-15,02:51:53.000,135,11114123,114885,0,1747277512,13961.683125239993,98.316259979998,53105.11424832 2025-05-15,02:51:54.000,135,11114062,114765,0,1747277513,13961.602289519993,98.21757215999969,53105.037390000005 2025-05-15,02:51:55.000,135,11114165,115085,0,1747277514,13961.514717489998,98.14708085999882,53104.939570320006 2025-05-15,02:51:56.000,135,11114096,114525,0,1747277515,13961.447354390002,98.07658955999796,53104.869699120005 2025-05-15,02:51:57.000,135,11114141,114885,0,1747277516,13961.433881769997,98.02019652000308,53104.80681504 2025-05-15,02:51:58.000,135,11114131,114765,0,1747277517,13961.278946639992,97.92855783000414,53104.68104688 2025-05-15,02:51:59.000,135,11114085,114685,0,1747277518,13961.238528779992,97.82987000999856,53104.61117568 2025-05-15,02:52:00.000,135,11114140,114725,0,1747277519,13961.171165679996,97.78052610000304,53104.49938176 2025-05-15,02:52:01.000,135,11114122,114885,0,1747277520,13961.08359365,97.68183828000474,53104.39457496 2025-05-15,02:52:02.000,135,11114078,114685,0,1747277521,13960.989285309995,97.5761013299998,53104.33867800001 2025-05-15,02:52:03.000,135,11114120,114845,0,1747277522,13960.88150435,97.49151177000022,53104.25483256 2025-05-15,02:52:04.000,135,11114133,114885,0,1747277523,13960.807404939995,97.44921699000406,53104.129064400004 2025-05-15,02:52:05.000,135,11114079,114845,0,1747277524,13960.67267873999,97.41397133999999,53104.04521896 2025-05-15,02:52:06.000,135,11114108,114965,0,1747277525,13960.571634089989,97.35052916999848,53104.031244720005 2025-05-15,02:52:07.000,135,11114089,115045,0,1747277526,13960.430171579988,97.35757829999784,53103.90547656001 2025-05-15,02:52:08.000,135,11114141,114645,0,1747277527,13960.376281099998,97.35052916999848,53103.85656672001 2025-05-15,02:52:09.000,135,11114066,115045,0,1747277528,13960.241554899992,97.31528352000169,53103.73079856 2025-05-15,02:52:10.000,135,11114168,114925,0,1747277529,13960.160719179992,97.28708700000425,53103.68188872 2025-05-15,02:52:11.000,135,11114070,115165,0,1747277530,13960.106828700002,97.30823439000233,53103.52118496001 2025-05-15,02:52:12.000,135,11114118,114845,0,1747277531,13959.992311429996,97.23774309000146,53103.430352400006 2025-05-15,02:52:13.000,135,11114115,114885,0,1747277532,13959.951893569996,97.20249744000466,53103.3954168 2025-05-15,02:52:14.000,135,11114059,115165,0,1747277533,13959.871057849996,97.24479222000082,53103.3255456 2025-05-15,02:52:15.000,135,11114120,114685,0,1747277534,13959.76327689,97.28708700000425,53103.25567440001 2025-05-15,02:52:16.000,135,11114114,114805,0,1747277535,13959.689177479995,97.31528352000169,53103.1508676 2025-05-15,02:52:17.000,135,11114161,115045,0,1747277536,13959.64202331,97.31528352000169,53103.06702216001 2025-05-15,02:52:18.000,135,11114090,114925,0,1747277537,13959.547714969995,97.37167656000383,53103.0111252 2025-05-15,02:52:19.000,135,11114133,115045,0,1747277538,13959.466879249994,97.45626612000342,53102.91330552 2025-05-15,02:52:20.000,135,11114128,114765,0,1747277539,13959.372570909989,97.4774135100015,53102.81548584 2025-05-15,02:52:21.000,135,11114078,114725,0,1747277540,13959.325416739994,97.49856089999957,53102.72465328 2025-05-15,02:52:22.000,135,11114138,114765,0,1747277541,13959.244581019993,97.53380655000365,53102.689717680005 2025-05-15,02:52:23.000,135,11114127,114805,0,1747277542,13959.163745299993,97.51970828999765,53102.58491088001 2025-05-15,02:52:24.000,135,11114083,114725,0,1747277543,13959.150272679988,97.48446264000086,53102.57792376 2025-05-15,02:52:25.000,135,11114080,114845,0,1747277544,13959.109854820003,97.4421678600047,53102.4521556 2025-05-15,02:52:26.000,135,11114079,115005,0,1747277545,13959.049228030002,97.3787256900032,53102.41722000001 2025-05-15,02:52:27.000,135,11114125,115045,0,1747277546,13959.042491719993,97.36462743000448,53102.354335920005 2025-05-15,02:52:28.000,135,11114072,114965,0,1747277547,13958.995337549997,97.40692221000063,53102.305426080005 2025-05-15,02:52:29.000,135,11114100,115085,0,1747277548,13959.008810170002,97.43511872999807,53102.22158064 2025-05-15,02:52:30.000,135,11114099,114685,0,1747277549,13958.934710759997,97.47036438000214,53102.17965792001 2025-05-15,02:52:31.000,135,11114123,114805,0,1747277550,13958.927974450002,97.5126591599983,53102.09581248 2025-05-15,02:52:32.000,135,11114151,114845,0,1747277551,13958.914501829997,97.52675742000429,53102.08183824001 2025-05-15,02:52:33.000,135,11114107,114805,0,1747277552,13958.914501829997,97.56905220000044,53102.01196704001 2025-05-15,02:52:34.000,135,11114153,115085,0,1747277553,13958.921238139992,97.5126591599983,53101.97703144 2025-05-15,02:52:35.000,135,11114062,114925,0,1747277554,13958.907765520002,97.48446264000086,53101.921134480006 2025-05-15,02:52:36.000,135,11114093,115045,0,1747277555,13958.887556590002,97.48446264000086,53101.900173120004 2025-05-15,02:52:37.000,135,11114073,114645,0,1747277556,13958.874083969997,97.4421678600047,53101.802353440005 2025-05-15,02:52:38.000,135,11114061,115125,0,1747277557,13958.867347660002,97.43511872999807,53101.78139208 2025-05-15,02:52:39.000,135,11114084,114925,0,1747277558,13958.934710759997,97.46331525000278,53101.74645648001 2025-05-15,02:52:40.000,135,11114115,115085,0,1747277559,13958.961655999992,97.46331525000278,53101.70453376001 2025-05-15,02:52:41.000,135,11114115,114845,0,1747277560,13958.927974450002,97.46331525000278,53101.65562392001 2025-05-15,02:52:42.000,135,11114093,114765,0,1747277561,13959.002073859992,97.45626612000342,53101.634662560005 2025-05-15,02:52:43.000,135,11114085,115045,0,1747277562,13959.035755409997,97.39987308000127,53101.59273984 2025-05-15,02:52:44.000,135,11114081,115125,0,1747277563,13959.042491719993,97.33643090999976,53101.55081712 2025-05-15,02:52:45.000,135,11114135,115085,0,1747277564,13959.055964339997,97.35757829999784,53101.529855759996 2025-05-15,02:52:46.000,135,11114137,115085,0,1747277565,13959.055964339997,97.37167656000383,53101.515881520005 2025-05-15,02:52:47.000,135,11114062,114885,0,1747277566,13959.042491719993,97.41397133999999,53101.45299744 2025-05-15,02:52:48.000,135,11114158,114925,0,1747277567,13959.035755409997,97.49151177000022,53101.45299744 2025-05-15,02:52:49.000,135,11114113,115245,0,1747277568,13958.975128619997,97.59724871999788,53101.37613912 2025-05-15,02:52:50.000,135,11114080,115005,0,1747277569,13958.995337549997,97.62544524000259,53101.32024216001 2025-05-15,02:52:51.000,135,11114106,115045,0,1747277570,13958.988601240002,97.63249437000195,53101.299280800005 2025-05-15,02:52:52.000,135,11114078,115045,0,1747277571,13959.015546479997,97.66069088999939,53101.2643452 2025-05-15,02:52:53.000,135,11114051,115045,0,1747277572,13959.008810170002,97.6888874100041,53101.23639672 2025-05-15,02:52:54.000,135,11114141,114845,0,1747277573,13958.981864929992,97.73118219000025,53101.29229368001 2025-05-15,02:52:55.000,135,11114136,114845,0,1747277574,13959.008810170002,97.75937870999769,53101.18748688 2025-05-15,02:52:56.000,135,11114120,114885,0,1747277575,13958.981864929992,97.7875752300024,53101.131589920005 2025-05-15,02:52:57.000,135,11114139,115125,0,1747277576,13958.948183380002,97.77347697000368,53101.180499760005 2025-05-15,02:52:58.000,135,11114094,114605,0,1747277577,13958.948183380002,97.73823131999961,53101.13857704 2025-05-15,02:52:59.000,135,11114141,115045,0,1747277578,13958.927974450002,97.75232957999833,53101.1595384 2025-05-15,02:53:00.000,135,11114136,114685,0,1747277579,13958.901029209992,97.73823131999961,53101.11761568 2025-05-15,02:53:01.000,135,11114080,114765,0,1747277580,13958.901029209992,97.8228208799992,53101.11062856 2025-05-15,02:53:02.000,135,11114109,114925,0,1747277581,13958.874083969997,97.87921392000135,53101.04774448 2025-05-15,02:53:03.000,135,11114132,114925,0,1747277582,13958.867347660002,97.97790173999965,53101.019796 2025-05-15,02:53:04.000,135,11114123,115125,0,1747277583,13958.847138730001,98.04134391000116,53100.93595056001 2025-05-15,02:53:05.000,135,11114107,114885,0,1747277584,13958.880820279992,98.11888434000139,53100.93595056001 2025-05-15,02:53:06.000,135,11114123,114885,0,1747277585,13958.799984559992,98.11888434000139,53100.92896344 2025-05-15,02:53:07.000,135,11114104,115205,0,1747277586,13958.853875039997,98.21052303000033,53100.86607936001 2025-05-15,02:53:08.000,135,11114113,115125,0,1747277587,13958.806720870001,98.26691607000248,53100.82415664 2025-05-15,02:53:09.000,135,11114164,114685,0,1747277588,13958.793248249996,98.316259979998,53100.80319528 2025-05-15,02:53:10.000,135,11114153,114765,0,1747277589,13958.773039319996,98.33740737000335,53100.73332408 2025-05-15,02:53:11.000,135,11114109,114965,0,1747277590,13958.847138730001,98.39380040999822,53100.73332408 2025-05-15,02:53:12.000,135,11114144,114925,0,1747277591,13958.921238139992,98.42904606000229,53100.64249152 2025-05-15,02:53:13.000,135,11114100,114885,0,1747277592,13958.880820279992,98.52068475000124,53100.6355044 2025-05-15,02:53:14.000,135,11114085,114645,0,1747277593,13958.907765520002,98.5911760500021,53100.628517280005 2025-05-15,02:53:15.000,135,11114107,114685,0,1747277594,13958.981864929992,98.66166735000297,53100.62153016001 2025-05-15,02:53:16.000,135,11114093,115005,0,1747277595,13958.995337549997,98.71101125999849,53100.53069760001 2025-05-15,02:53:17.000,135,11114086,115005,0,1747277596,13959.035755409997,98.80969908000407,53100.48877488 2025-05-15,02:53:18.000,135,11114123,114845,0,1747277597,13959.116591129998,98.79560081999807,53100.495762 2025-05-15,02:53:19.000,135,11114126,115005,0,1747277598,13959.224372089993,98.79560081999807,53100.41890368 2025-05-15,02:53:20.000,135,11114092,115045,0,1747277599,13959.278262569998,98.7392077800032,53100.390955200004 2025-05-15,02:53:21.000,135,11114156,114725,0,1747277600,13959.406252459994,98.75330604000192,53100.342045360005 2025-05-15,02:53:22.000,135,11114103,114845,0,1747277601,13959.43319769999,98.74625691000256,53100.27217416 2025-05-15,02:53:23.000,135,11114095,114965,0,1747277602,13959.48035187,98.8026499500047,53100.2512128 2025-05-15,02:53:24.000,135,11114100,114965,0,1747277603,13959.62181438,98.9365834199998,53100.26518704001 2025-05-15,02:53:25.000,135,11114115,114925,0,1747277604,13959.74306796,99.0493695000041,53100.2512128 2025-05-15,02:53:26.000,135,11114146,114885,0,1747277605,13959.71612271999,99.12690993000433,53100.13243176 2025-05-15,02:53:27.000,135,11114108,114845,0,1747277606,13959.790222129996,99.20445036000456,53100.1114704 2025-05-15,02:53:28.000,135,11114136,114805,0,1747277607,13959.918212019991,99.28199079000478,53100.16038024 2025-05-15,02:53:29.000,135,11114066,114685,0,1747277608,13960.046201910001,99.33838382999966,53100.13941888 2025-05-15,02:53:30.000,135,11114123,115125,0,1747277609,13960.052938219997,99.36658035000437,53100.09050904 2025-05-15,02:53:31.000,135,11114097,115085,0,1747277610,13960.174191799997,99.40182600000117,53100.174354480005 2025-05-15,02:53:32.000,135,11114083,114845,0,1747277611,13960.241554899992,99.36658035000437,53100.13941888 2025-05-15,02:53:33.000,135,11114150,115005,0,1747277612,13960.302181689993,99.36658035000437,53100.125444640005 2025-05-15,02:53:34.000,135,11114126,114925,0,1747277613,13960.302181689993,99.32428557000094,53100.06256056 2025-05-15,02:53:35.000,135,11114055,114885,0,1747277614,13960.389753719988,99.3313347000003,53100.06954768001 2025-05-15,02:53:36.000,135,11114137,115165,0,1747277615,13960.423435269993,99.28903992000414,53099.92281816 2025-05-15,02:53:37.000,135,11114108,115005,0,1747277616,13960.504270989994,99.36658035000437,53100.01365072 2025-05-15,02:53:38.000,135,11114103,114885,0,1747277617,13960.571634089989,99.37362948000373,53099.971728 2025-05-15,02:53:39.000,135,11114090,114765,0,1747277618,13960.591843019989,99.38067861000309,53099.9367924 2025-05-15,02:53:40.000,135,11114104,114965,0,1747277619,13960.659206119999,99.45116991000396,53099.91583104 2025-05-15,02:53:41.000,135,11114076,114805,0,1747277620,13960.67267873999,99.55690686000162,53099.89486968 2025-05-15,02:53:42.000,135,11114158,114965,0,1747277621,13960.665942429994,99.66264380999928,53099.85993408001 2025-05-15,02:53:43.000,135,11114145,114845,0,1747277622,13960.679415049999,99.74018423999951,53099.82499848 2025-05-15,02:53:44.000,135,11114146,115005,0,1747277623,13960.65246980999,99.79657728000166,53099.85294696001 2025-05-15,02:53:45.000,135,11114063,114885,0,1747277624,13960.638997189999,99.90231422999932,53099.7271788 2025-05-15,02:53:46.000,135,11114100,114765,0,1747277625,13960.71309659999,99.95165814000211,53099.720191680004 2025-05-15,02:53:47.000,135,11114081,114965,0,1747277626,13960.7804597,99.92346162000467,53099.6573076 2025-05-15,02:53:48.000,135,11114073,115125,0,1747277627,13960.807404939995,99.84592119000445,53099.622372000005 2025-05-15,02:53:49.000,135,11114116,114885,0,1747277628,13960.908449589995,99.79657728000166,53099.58044928 2025-05-15,02:53:50.000,135,11114136,115005,0,1747277629,13960.989285309995,99.7895281500023,53099.55948792 2025-05-15,02:53:51.000,135,11114162,114925,0,1747277630,13961.05664840999,99.94460901000275,53099.552500800004 2025-05-15,02:53:52.000,135,11114052,114765,0,1747277631,13961.137484129991,100.01510031000362,53099.47564248001 2025-05-15,02:53:53.000,135,11114071,114805,0,1747277632,13961.225056160001,99.93051075000403,53099.44769400001 2025-05-15,02:53:54.000,135,11114092,114965,0,1747277633,13961.231792469996,99.80362641000102,53099.44070688 2025-05-15,02:53:55.000,135,11114066,114925,0,1747277634,13961.278946639992,99.65559467999992,53099.37782280001 2025-05-15,02:53:56.000,135,11114151,115045,0,1747277635,13961.420409149992,99.66264380999928,53099.32891296001 2025-05-15,02:53:57.000,135,11114094,114925,0,1747277636,13961.507981180002,99.676742069998,53099.273016 2025-05-15,02:53:58.000,135,11114103,114885,0,1747277637,13961.615762139998,99.66969293999864,53099.19615768 2025-05-15,02:53:59.000,135,11114110,114685,0,1747277638,13961.635971069998,99.59215250999841,53099.22410616 2025-05-15,02:54:00.000,135,11114135,114805,0,1747277639,13961.683125239993,99.52871034000418,53099.238080400006 2025-05-15,02:54:01.000,135,11114092,114685,0,1747277640,13961.750488339989,99.50756294999883,53099.14724784 2025-05-15,02:54:02.000,135,11114073,114765,0,1747277641,13961.737015719998,99.58510337999905,53099.11231224001 2025-05-15,02:54:03.000,135,11114114,114965,0,1747277642,13961.750488339989,99.5780542499997,53099.04244104001 2025-05-15,02:54:04.000,135,11114075,114725,0,1747277643,13961.844796679994,99.57100512000034,53099.01449256001 2025-05-15,02:54:05.000,135,11114109,114845,0,1747277644,13961.85153298999,99.55690686000162,53098.96558272 2025-05-15,02:54:06.000,135,11114046,114965,0,1747277645,13961.83132405999,99.47231730000203,53098.902698640006 2025-05-15,02:54:07.000,135,11114065,114845,0,1747277646,13961.838060369999,99.34543295999902,53098.90968576 2025-05-15,02:54:08.000,135,11114100,114765,0,1747277647,13961.89195084999,99.31723644000158,53098.90968576 2025-05-15,02:54:09.000,135,11114146,114805,0,1747277648,13961.97952288,99.2960890500035,53098.89571152001 2025-05-15,02:54:10.000,135,11114093,114885,0,1747277649,13961.966050259995,99.1833029699992,53098.83981456 2025-05-15,02:54:11.000,135,11114144,114925,0,1747277650,13961.966050259995,99.10576253999898,53098.735007760006 2025-05-15,02:54:12.000,135,11114075,114525,0,1747277651,13961.945841329994,99.00002559000131,53098.72103352 2025-05-15,02:54:13.000,135,11114126,114885,0,1747277652,13961.89195084999,98.88723951000429,53098.74199488 2025-05-15,02:54:14.000,135,11114063,114765,0,1747277653,13961.89195084999,98.8026499500047,53098.67212368 2025-05-15,02:54:15.000,135,11114114,114685,0,1747277654,13961.838060369999,98.8378956000015,53098.70705928001 2025-05-15,02:54:16.000,135,11114087,114925,0,1747277655,13961.804378819994,98.85199386000022,53098.65814944001 2025-05-15,02:54:17.000,135,11114128,114805,0,1747277656,13961.797642509999,98.70396212999913,53098.6441752 2025-05-15,02:54:18.000,135,11114089,114965,0,1747277657,13961.811115129989,98.53478300999996,53098.574304 2025-05-15,02:54:19.000,135,11114132,114885,0,1747277658,13961.777433579999,98.44314432000101,53098.60225248 2025-05-15,02:54:20.000,135,11114099,114765,0,1747277659,13961.763960959994,98.3797021499995,53098.51141992001 2025-05-15,02:54:21.000,135,11114172,114805,0,1747277660,13961.716806789998,98.26691607000248,53098.42757448 2025-05-15,02:54:22.000,135,11114115,115005,0,1747277661,13961.642707379993,98.23871954999777,53098.35071616001 2025-05-15,02:54:23.000,135,11114109,114845,0,1747277662,13961.541662729993,98.23871954999777,53098.3646904 2025-05-15,02:54:24.000,135,11114151,114845,0,1747277663,13961.514717489998,98.16117912000482,53098.32276768001 2025-05-15,02:54:25.000,135,11114150,115125,0,1747277664,13961.433881769997,97.97085261000029,53098.25289648001 2025-05-15,02:54:26.000,135,11114097,115045,0,1747277665,13961.427145460002,97.73823131999961,53098.231935120006 2025-05-15,02:54:27.000,135,11114079,114845,0,1747277666,13961.460827009992,97.58315045999916,53098.20398664001 2025-05-15,02:54:28.000,135,11114078,114685,0,1747277667,13961.433881769997,97.56905220000044,53098.20398664001 2025-05-15,02:54:29.000,135,11114074,114965,0,1747277668,13961.346309740002,97.47036438000214,53098.14110256 2025-05-15,02:54:30.000,135,11114124,114765,0,1747277669,13961.285682950002,97.33643090999976,53098.09219272 2025-05-15,02:54:31.000,135,11114135,115005,0,1747277670,13961.245265090001,97.2659396099989,53098.064244240006 2025-05-15,02:54:32.000,135,11114170,114765,0,1747277671,13961.150956749996,97.2306939600021,53098.01533440001 2025-05-15,02:54:33.000,135,11114091,114965,0,1747277672,13961.029703169996,97.18135004999931,53097.98738592001 2025-05-15,02:54:34.000,135,11114154,114805,0,1747277673,13960.928658519995,97.11085874999844,53097.98738592001 2025-05-15,02:54:35.000,135,11114113,114765,0,1747277674,13960.84108649,97.0192200599995,53097.9105276 2025-05-15,02:54:36.000,135,11114151,114765,0,1747277675,13960.766987079995,96.8711883299984,53097.945463200005 2025-05-15,02:54:37.000,135,11114136,114685,0,1747277676,13960.73330552999,96.68791095000051,53097.90354048 2025-05-15,02:54:38.000,135,11114153,114925,0,1747277677,13960.746778149994,96.51873183000134,53097.84764352001 2025-05-15,02:54:39.000,135,11114097,115045,0,1747277678,13960.73330552999,96.41299488000368,53097.8057208 2025-05-15,02:54:40.000,135,11114132,115205,0,1747277679,13960.618788259999,96.37070010000025,53097.777772320005 2025-05-15,02:54:41.000,135,11114169,114965,0,1747277680,13960.645733499994,96.4270931400024,53097.79873368001 2025-05-15,02:54:42.000,135,11114069,114765,0,1747277681,13960.598579329999,96.38479835999897,53097.78475944 2025-05-15,02:54:43.000,135,11114170,114445,0,1747277682,13960.517743609998,96.2156192399998,53097.8057208 2025-05-15,02:54:44.000,135,11114166,115045,0,1747277683,13960.463853129993,96.08873490000406,53097.8057208 2025-05-15,02:54:45.000,135,11114065,114885,0,1747277684,13960.517743609998,95.98299794999912,53097.77078520001 2025-05-15,02:54:46.000,135,11114130,114805,0,1747277685,13960.484062059993,95.99709620999784,53097.75681096 2025-05-15,02:54:47.000,135,11114066,115085,0,1747277686,13960.430171579988,95.90545751999889,53097.75681096 2025-05-15,02:54:48.000,135,11114108,114845,0,1747277687,13960.463853129993,95.77152405000379,53097.728862480006 2025-05-15,02:54:49.000,135,11114068,114765,0,1747277688,13960.416698959998,95.6869344900042,53097.707901120004 2025-05-15,02:54:50.000,135,11114062,114725,0,1747277689,13960.416698959998,95.69398362000356,53097.74283672 2025-05-15,02:54:51.000,135,11114156,114605,0,1747277690,13960.403226339993,95.71513101000164,53097.74283672 2025-05-15,02:54:52.000,135,11114123,114885,0,1747277691,13960.430171579988,95.66578709999885,53097.74982384001 2025-05-15,02:54:53.000,135,11114102,115125,0,1747277692,13960.376281099998,95.65168884000013,53097.74982384001 2025-05-15,02:54:54.000,135,11114177,114685,0,1747277693,13960.335863239998,95.6869344900042,53097.81270792 2025-05-15,02:54:55.000,135,11114084,114885,0,1747277694,13960.308918000002,95.6234923200027,53097.81270792 2025-05-15,02:54:56.000,135,11114072,114885,0,1747277695,13960.315654309998,95.58824666999863,53097.79873368001 2025-05-15,02:54:57.000,135,11114099,114845,0,1747277696,13960.295445379998,95.5248045000044,53097.84764352001 2025-05-15,02:54:58.000,135,11114042,114925,0,1747277697,13960.255027519997,95.44021494000481,53097.79873368001 2025-05-15,02:54:59.000,135,11114110,114805,0,1747277698,13960.248291210002,95.42611667999881,53097.777772320005 2025-05-15,02:55:00.000,135,11114128,114685,0,1747277699,13960.133773939997,95.43316580999817,53097.81270792 2025-05-15,02:55:01.000,135,11114137,114805,0,1747277700,13960.073147149997,95.3767727700033,53097.88956624001 2025-05-15,02:55:02.000,135,11114141,114805,0,1747277701,13959.978838809991,95.4120184200001,53097.86860488001 2025-05-15,02:55:03.000,135,11114095,114845,0,1747277702,13959.898003089991,95.4120184200001,53097.92450184 2025-05-15,02:55:04.000,135,11114115,114885,0,1747277703,13959.891266779996,95.32742886000051,53097.93148896 2025-05-15,02:55:05.000,135,11114070,115085,0,1747277704,13959.76327689,95.32037973000115,53097.90354048 2025-05-15,02:55:06.000,135,11114131,114765,0,1747277705,13959.668968549995,95.24283930000092,53097.98738592001 2025-05-15,02:55:07.000,135,11114121,114765,0,1747277706,13959.59486913999,95.12300409000454,53097.93148896 2025-05-15,02:55:08.000,135,11114111,114685,0,1747277707,13959.426461389994,95.04546366000432,53097.98738592001 2025-05-15,02:55:09.000,135,11114056,114685,0,1747277708,13959.392779839989,94.91153019000194,53097.91751472001 2025-05-15,02:55:10.000,135,11114022,114765,0,1747277709,13959.325416739994,94.86218627999915,53097.95943744 2025-05-15,02:55:11.000,135,11114131,115005,0,1747277710,13959.244581019993,94.86218627999915,53097.945463200005 2025-05-15,02:55:12.000,135,11114054,114685,0,1747277711,13959.089645890002,94.81284237000364,53097.96642456001 2025-05-15,02:55:13.000,135,11114032,114885,0,1747277712,13958.914501829997,94.65776151000318,53097.95245032 2025-05-15,02:55:14.000,135,11114165,115045,0,1747277713,13958.786511940001,94.38284543999907,53097.95943744 2025-05-15,02:55:15.000,135,11114091,114725,0,1747277714,13958.698939909991,94.13612588999968,53097.90354048 2025-05-15,02:55:16.000,135,11114087,114885,0,1747277715,13958.59789525999,94.02333981000265,53097.85463064 2025-05-15,02:55:17.000,135,11114131,114685,0,1747277716,13958.47664167999,94.03038894000201,53097.86860488001 2025-05-15,02:55:18.000,135,11114044,114925,0,1747277717,13958.31497023999,94.04448720000073,53097.81270792 2025-05-15,02:55:19.000,135,11114136,114645,0,1747277718,13958.207189279994,93.91055372999836,53097.74283672 2025-05-15,02:55:20.000,135,11114103,114725,0,1747277719,13958.139826179999,93.73432547999982,53097.77078520001 2025-05-15,02:55:21.000,135,11114106,114805,0,1747277720,13958.092672009989,93.45940941000299,53097.74982384001 2025-05-15,02:55:22.000,135,11114038,114765,0,1747277721,13958.045517839993,93.24088638000103,53097.7358496 2025-05-15,02:55:23.000,135,11114064,114725,0,1747277722,13958.032045219989,93.13514943000337,53097.67995264001 2025-05-15,02:55:24.000,135,11114096,114765,0,1747277723,13958.005099979993,93.1633459500008,53097.69392688 2025-05-15,02:55:25.000,135,11114076,114725,0,1747277724,13957.944473189993,93.14924769000208,53097.67296552001 2025-05-15,02:55:26.000,135,11114117,114885,0,1747277725,13957.850164850002,92.93777378999948,53097.65200416001 2025-05-15,02:55:27.000,135,11114042,114685,0,1747277726,13957.823219609993,92.67695598000137,53097.65200416001 2025-05-15,02:55:28.000,135,11114027,114685,0,1747277727,13957.836692229997,92.46548207999876,53097.5961072 2025-05-15,02:55:29.000,135,11114129,114365,0,1747277728,13957.850164850002,92.3597451300011,53097.53322312001 2025-05-15,02:55:30.000,135,11114056,114685,0,1747277729,13957.877110089998,92.3597451300011,53097.50527464001 2025-05-15,02:55:31.000,135,11114060,114925,0,1747277730,13957.883846399993,92.28925383000023,53097.50527464001 2025-05-15,02:55:32.000,135,11114026,114925,0,1747277731,13957.850164850002,92.23286078999809,53097.51226176001 2025-05-15,02:55:33.000,135,11114028,114765,0,1747277732,13957.877110089998,92.12007471000106,53097.47033904 2025-05-15,02:55:34.000,135,11114044,114925,0,1747277733,13957.897319019998,91.94384646000253,53097.44937768 2025-05-15,02:55:35.000,135,11114084,114765,0,1747277734,13957.924264259993,91.767618210004,53097.41444208001 2025-05-15,02:55:36.000,135,11114105,115005,0,1747277735,13957.991627359988,91.68302865000442,53097.40745496 2025-05-15,02:55:37.000,135,11114030,114805,0,1747277736,13957.998363669998,91.57729169999948,53097.372519360004 2025-05-15,02:55:38.000,135,11114005,114885,0,1747277737,13957.984891049993,91.49270213999989,53097.36553224001 2025-05-15,02:55:39.000,135,11114122,114685,0,1747277738,13958.052254149989,91.37991606000287,53097.372519360004 2025-05-15,02:55:40.000,135,11114012,115045,0,1747277739,13958.085935699994,91.31647389000136,53097.30963528 2025-05-15,02:55:41.000,135,11114081,114965,0,1747277740,13958.139826179999,91.23893346000114,53097.37950648 2025-05-15,02:55:42.000,135,11114101,115005,0,1747277741,13958.220661899999,91.14024564000283,53097.33758376001 2025-05-15,02:55:43.000,135,11114053,114925,0,1747277742,13958.31497023999,91.01336129999981,53097.351558 2025-05-15,02:55:44.000,135,11114093,114845,0,1747277743,13958.409278579995,90.9640173900043,53097.323609520005 2025-05-15,02:55:45.000,135,11114075,114805,0,1747277744,13958.490114299995,90.9640173900043,53097.30264816 2025-05-15,02:55:46.000,135,11114075,114805,0,1747277745,13958.57768632999,90.88647696000407,53097.344570880006 2025-05-15,02:55:47.000,135,11114080,115045,0,1747277746,13958.611367879996,90.80188740000449,53097.28867392 2025-05-15,02:55:48.000,135,11114052,114965,0,1747277747,13958.692203599996,90.6538556700034,53097.28867392 2025-05-15,02:55:49.000,135,11114062,114525,0,1747277748,13958.813457179996,90.51992220000102,53097.30963528 2025-05-15,02:55:50.000,135,11114080,114845,0,1747277749,13958.948183380002,90.44943090000015,53097.393480720006 2025-05-15,02:55:51.000,135,11114039,115085,0,1747277750,13959.022282789992,90.41418525000336,53097.31662240001 2025-05-15,02:55:52.000,135,11114055,115045,0,1747277751,13959.103118509993,90.40008699000464,53097.4214292 2025-05-15,02:55:53.000,135,11114089,114845,0,1747277752,13959.190690539988,90.35074308000185,53097.4214292 2025-05-15,02:55:54.000,135,11114126,114725,0,1747277753,13959.298471499998,90.22385873999883,53097.442390560005 2025-05-15,02:55:55.000,135,11114041,114885,0,1747277754,13959.365834599994,90.0476304900003,53097.4214292 2025-05-15,02:55:56.000,135,11114070,114885,0,1747277755,13959.41298876999,89.89959875999921,53097.47732616 2025-05-15,02:55:57.000,135,11114048,114765,0,1747277756,13959.45340662999,89.82205832999898,53097.491300400005 2025-05-15,02:55:58.000,135,11114105,114685,0,1747277757,13959.49382448999,89.76566529000411,53097.491300400005 2025-05-15,02:55:59.000,135,11114092,114765,0,1747277758,13959.446670319994,89.64583008000045,53097.51226176001 2025-05-15,02:56:00.000,135,11114080,114725,0,1747277759,13959.48035187,89.48370009000064,53097.48431328001 2025-05-15,02:56:01.000,135,11114138,115045,0,1747277760,13959.47361555999,89.40615966000041,53097.46335192001 2025-05-15,02:56:02.000,135,11114097,114925,0,1747277761,13959.43319769999,89.27927532000467,53097.526236 2025-05-15,02:56:03.000,135,11114054,114885,0,1747277762,13959.47361555999,89.20173489000445,53097.47732616 2025-05-15,02:56:04.000,135,11114140,114765,0,1747277763,13959.426461389994,89.15944011000101,53097.50527464001 2025-05-15,02:56:05.000,135,11114074,114565,0,1747277764,13959.419725079999,89.11009619999822,53097.47732616 2025-05-15,02:56:06.000,135,11114060,114925,0,1747277765,13959.419725079999,88.95501533999777,53097.561171600006 2025-05-15,02:56:07.000,135,11114054,114685,0,1747277766,13959.47361555999,88.79288534999796,53097.561171600006 2025-05-15,02:56:08.000,135,11114112,114885,0,1747277767,13959.5005608,88.66600101000222,53097.561171600006 2025-05-15,02:56:09.000,135,11114047,115045,0,1747277768,13959.487088179994,88.56731319000392,53097.47732616 2025-05-15,02:56:10.000,135,11114004,115085,0,1747277769,13959.527506039994,88.52501841000048,53097.526236 2025-05-15,02:56:11.000,135,11114105,114885,0,1747277770,13959.51403341999,88.54616579999856,53097.54719736 2025-05-15,02:56:12.000,135,11114074,114845,0,1747277771,13959.45340662999,88.51092015000177,53097.57514584 2025-05-15,02:56:13.000,135,11114037,114725,0,1747277772,13959.379307219999,88.46157623999898,53097.49828752 2025-05-15,02:56:14.000,135,11114124,115165,0,1747277773,13959.359098289999,88.43337972000154,53097.51924888 2025-05-15,02:56:15.000,135,11114052,114685,0,1747277774,13959.305207809994,88.41928146000282,53097.53322312001 2025-05-15,02:56:16.000,135,11114077,114685,0,1747277775,13959.305207809994,88.36288842000067,53097.57514584 2025-05-15,02:56:17.000,135,11114053,114885,0,1747277776,13959.332153049989,88.25010234000365,53097.491300400005 2025-05-15,02:56:18.000,135,11114086,114605,0,1747277777,13959.419725079999,88.15141451999807,53097.58213296001 2025-05-15,02:56:19.000,135,11114104,114645,0,1747277778,13959.547714969995,88.1584636500047,53097.491300400005 2025-05-15,02:56:20.000,135,11114078,114845,0,1747277779,13959.48035187,88.0950214800032,53097.63104280001 2025-05-15,02:56:21.000,135,11114080,114885,0,1747277780,13959.45340662999,88.08092322000448,53097.610081440005 2025-05-15,02:56:22.000,135,11113999,114845,0,1747277781,13959.45340662999,87.93994062000274,53097.64501704 2025-05-15,02:56:23.000,135,11114032,114965,0,1747277782,13959.372570909989,87.90469496999867,53097.58912008 2025-05-15,02:56:24.000,135,11114046,115045,0,1747277783,13959.298471499998,87.8342036699978,53097.63802992 2025-05-15,02:56:25.000,135,11114011,114725,0,1747277784,13959.251317329989,87.93994062000274,53097.5961072 2025-05-15,02:56:26.000,135,11114035,114765,0,1747277785,13959.143536369993,87.91879323000467,53097.62405568 2025-05-15,02:56:27.000,135,11114094,114845,0,1747277786,13959.008810170002,87.82010540999909,53097.64501704 2025-05-15,02:56:28.000,135,11114101,114885,0,1747277787,13958.901029209992,87.60863151000376,53097.5961072 2025-05-15,02:56:29.000,135,11114115,114765,0,1747277788,13958.813457179996,87.49584542999946,53097.5961072 2025-05-15,02:56:30.000,135,11114060,114685,0,1747277789,13958.766303010001,87.4887963000001,53097.6659784 2025-05-15,02:56:31.000,135,11114046,114805,0,1747277790,13958.68546729,87.40420674000052,53097.64501704 2025-05-15,02:56:32.000,135,11113992,114685,0,1747277791,13958.61810418999,87.38305935000244,53097.61706856 2025-05-15,02:56:33.000,135,11114063,115005,0,1747277792,13958.50358692,87.31256805000157,53097.64501704 2025-05-15,02:56:34.000,135,11114104,114845,0,1747277793,13958.35538809999,87.22797849000199,53097.63802992 2025-05-15,02:56:35.000,135,11114012,114805,0,1747277794,13958.166771419994,87.10109414999897,53097.63104280001 2025-05-15,02:56:36.000,135,11114090,114525,0,1747277795,13957.978154739998,86.85437459999957,53097.54719736 2025-05-15,02:56:37.000,135,11114064,114645,0,1747277796,13957.890582710002,86.67814635000104,53097.57514584 2025-05-15,02:56:38.000,135,11114033,114725,0,1747277797,13957.762592819992,86.53011461999995,53097.55418448001 2025-05-15,02:56:39.000,135,11114041,114925,0,1747277798,13957.634602929997,86.50191810000251,53097.53322312001 2025-05-15,02:56:40.000,135,11114028,115045,0,1747277799,13957.472931489996,86.53716374999931,53097.51924888 2025-05-15,02:56:41.000,135,11114064,114685,0,1747277800,13957.270842189995,86.46667244999844,53097.526236 2025-05-15,02:56:42.000,135,11114069,115045,0,1747277801,13957.06201658,86.25519855000312,53097.49828752 2025-05-15,02:56:43.000,135,11114015,114885,0,1747277802,13956.967708239994,86.1283142100001,53097.48431328001 2025-05-15,02:56:44.000,135,11114070,115005,0,1747277803,13956.913817759989,86.02257726000244,53097.50527464001 2025-05-15,02:56:45.000,135,11114073,114845,0,1747277804,13956.731937389988,85.8815946600007,53097.46335192001 2025-05-15,02:56:46.000,135,11114008,114765,0,1747277805,13956.590474880002,85.69831728000281,53097.42841632 2025-05-15,02:56:47.000,135,11114053,115045,0,1747277806,13956.368176650001,85.47274512000149,53097.4563648 2025-05-15,02:56:48.000,135,11114049,114725,0,1747277807,13956.287340930001,85.30356600000232,53097.46335192001 2025-05-15,02:56:49.000,135,11114040,114685,0,1747277808,13956.19976889999,85.26127121999889,53097.393480720006 2025-05-15,02:56:50.000,135,11114087,114925,0,1747277809,13956.03809745999,85.26127121999889,53097.40745496 2025-05-15,02:56:51.000,135,11114065,114845,0,1747277810,13955.93705280999,85.27536948000488,53097.41444208001 2025-05-15,02:56:52.000,135,11114073,114525,0,1747277811,13955.802326609999,85.08504297000036,53097.442390560005 2025-05-15,02:56:53.000,135,11114033,114845,0,1747277812,13955.721490889999,84.89471646000311,53097.4563648 2025-05-15,02:56:54.000,135,11114116,114845,0,1747277813,13955.640655169998,84.73963560000266,53097.47033904 2025-05-15,02:56:55.000,135,11114073,114765,0,1747277814,13955.573292069988,84.63389864999772,53097.47033904 2025-05-15,02:56:56.000,135,11114070,115005,0,1747277815,13955.559819449998,84.56340735000413,53097.47033904 2025-05-15,02:56:57.000,135,11114098,114525,0,1747277816,13955.438565869998,84.4717686599979,53097.4563648 2025-05-15,02:56:58.000,135,11114082,114765,0,1747277817,13955.303839669992,84.38012996999896,53097.51924888 2025-05-15,02:56:59.000,135,11114093,114805,0,1747277818,13955.216267639997,84.18980346000171,53097.53322312001 2025-05-15,02:57:00.000,135,11114064,114885,0,1747277819,13955.155640849996,84.07701738000469,53097.50527464001 2025-05-15,02:57:01.000,135,11113989,114605,0,1747277820,13955.189322400001,84.06996824999806,53097.610081440005 2025-05-15,02:57:02.000,135,11114030,114885,0,1747277821,13955.074805129996,84.00652608000382,53097.62405568 2025-05-15,02:57:03.000,135,11114102,115005,0,1747277822,13954.94007892999,83.85144522000337,53097.6659784 2025-05-15,02:57:04.000,135,11114073,114965,0,1747277823,13954.7851438,83.63292219000141,53097.75681096 2025-05-15,02:57:05.000,135,11114069,114925,0,1747277824,13954.71778069999,83.4355465500048,53097.777772320005 2025-05-15,02:57:06.000,135,11114029,114685,0,1747277825,13954.711044389995,83.39325177000137,53097.76379808 2025-05-15,02:57:07.000,135,11114084,114765,0,1747277826,13954.64368129,83.42849741999817,53097.86860488001 2025-05-15,02:57:08.000,135,11114079,114685,0,1747277827,13954.468537229994,83.46374307000224,53097.90354048 2025-05-15,02:57:09.000,135,11114143,114885,0,1747277828,13954.259711619998,83.33685872999922,53097.95943744 2025-05-15,02:57:10.000,135,11114079,114805,0,1747277829,13954.158666969997,83.19587613000476,53097.95245032 2025-05-15,02:57:11.000,135,11114048,114765,0,1747277830,13954.050886010002,83.14653222000197,53098.00136016 2025-05-15,02:57:12.000,135,11114052,114765,0,1747277831,13954.030677080002,83.1112865699979,53098.02232152 2025-05-15,02:57:13.000,135,11114085,114805,0,1747277832,13953.943105049992,83.08309005000046,53098.07821848 2025-05-15,02:57:14.000,135,11114076,114365,0,1747277833,13953.82858778,82.97030397000344,53098.07123136 2025-05-15,02:57:15.000,135,11113983,114685,0,1747277834,13953.653443719995,82.85046875999979,53098.13411544001 2025-05-15,02:57:16.000,135,11114125,114925,0,1747277835,13953.54566276,82.80112485000427,53098.14808968 2025-05-15,02:57:17.000,135,11114084,115125,0,1747277836,13953.42440918,82.80817398000363,53098.20398664001 2025-05-15,02:57:18.000,135,11114015,114885,0,1747277837,13953.37725500999,82.82227224000235,53098.2598836 2025-05-15,02:57:19.000,135,11114074,115005,0,1747277838,13953.289682979994,82.80817398000363,53098.2598836 2025-05-15,02:57:20.000,135,11114015,114805,0,1747277839,13953.168429399993,82.72358442000404,53098.31578056 2025-05-15,02:57:21.000,135,11114069,114685,0,1747277840,13952.993285340002,82.56145443000423,53098.329754800005 2025-05-15,02:57:22.000,135,11114096,114885,0,1747277841,13952.818141279997,82.5191596500008,53098.28783208 2025-05-15,02:57:23.000,135,11114035,114805,0,1747277842,13952.744041869992,82.56850356000359,53098.37167752001 2025-05-15,02:57:24.000,135,11114053,114885,0,1747277843,13952.642997219991,82.54735616999824,53098.378664640004 2025-05-15,02:57:25.000,135,11114092,114805,0,1747277844,13952.575634119996,82.42752096000186,53098.4345616 2025-05-15,02:57:26.000,135,11114017,114845,0,1747277845,13952.535216259996,82.27948923000076,53098.4345616 2025-05-15,02:57:27.000,135,11114057,114645,0,1747277846,13952.44090791999,82.2724401000014,53098.46949720001 2025-05-15,02:57:28.000,135,11114083,114685,0,1747277847,13952.333126959995,82.28653836000012,53098.40661312 2025-05-15,02:57:29.000,135,11114050,114765,0,1747277848,13952.26576386,82.38522617999843,53098.497445680005 2025-05-15,02:57:30.000,135,11114073,114845,0,1747277849,13952.070410869994,82.40637357000378,53098.45552296 2025-05-15,02:57:31.000,135,11114089,114805,0,1747277850,13951.928948359993,82.4204718300025,53098.4345616 2025-05-15,02:57:32.000,135,11114039,114565,0,1747277851,13951.834640020003,82.42752096000186,53098.46949720001 2025-05-15,02:57:33.000,135,11114056,114885,0,1747277852,13951.713386440002,82.33588227000291,53098.5044328 2025-05-15,02:57:34.000,135,11114026,114525,0,1747277853,13951.699913819997,82.3076857499982,53098.51141992001 2025-05-15,02:57:35.000,135,11114055,114885,0,1747277854,13951.713386440002,82.27948923000076,53098.51141992001 2025-05-15,02:57:36.000,135,11114044,114885,0,1747277855,13951.679704889997,82.25129271000333,53098.53238128 2025-05-15,02:57:37.000,135,11114098,114925,0,1747277856,13951.625814409992,82.22309618999861,53098.546355520004 2025-05-15,02:57:38.000,135,11114044,114845,0,1747277857,13951.713386440002,82.03276968000137,53098.51141992001 2025-05-15,02:57:39.000,135,11114050,114685,0,1747277858,13951.652759650002,82.03276968000137,53098.56032976001 2025-05-15,02:57:40.000,135,11114100,114885,0,1747277859,13951.639287029997,82.0609661999988,53098.52539416 2025-05-15,02:57:41.000,135,11114080,115085,0,1747277860,13951.524769759992,81.99752403000457,53098.574304 2025-05-15,02:57:42.000,135,11114045,114805,0,1747277861,13951.477615589996,81.94113099000242,53098.60923960001 2025-05-15,02:57:43.000,135,11114071,114845,0,1747277862,13951.491088210001,81.91293446999771,53098.616226720005 2025-05-15,02:57:44.000,135,11114065,114645,0,1747277863,13951.531506070001,81.93408186000306,53098.60225248 2025-05-15,02:57:45.000,135,11114073,114765,0,1747277864,13951.565187619992,81.93408186000306,53098.65814944001 2025-05-15,02:57:46.000,135,11114061,114925,0,1747277865,13951.585396549992,81.87768882000091,53098.67911080001 2025-05-15,02:57:47.000,135,11114061,114885,0,1747277866,13951.565187619992,81.8635905600022,53098.714046400004 2025-05-15,02:57:48.000,135,11114049,114645,0,1747277867,13951.538242379997,81.82129577999876,53098.75596912001 2025-05-15,02:57:49.000,135,11114078,114845,0,1747277868,13951.585396549992,81.80014839000069,53098.76994336 2025-05-15,02:57:50.000,135,11114038,115045,0,1747277869,13951.565187619992,81.73670621999918,53098.82584032001 2025-05-15,02:57:51.000,135,11114053,114805,0,1747277870,13951.497824519996,81.6168710100028,53098.86776304 2025-05-15,02:57:52.000,135,11114090,114685,0,1747277871,13951.511297140001,81.63096927000151,53098.91667288 2025-05-15,02:57:53.000,135,11114066,114685,0,1747277872,13951.477615589996,81.73670621999918,53098.9585956 2025-05-15,02:57:54.000,135,11114036,115045,0,1747277873,13951.36983463,81.82834490999812,53098.87475016001 2025-05-15,02:57:55.000,135,11114085,114725,0,1747277874,13951.3496257,81.83539404000476,53098.951608480005 2025-05-15,02:57:56.000,135,11114046,114925,0,1747277875,13951.3496257,81.8635905600022,53099.01449256001 2025-05-15,02:57:57.000,135,11114048,114845,0,1747277876,13951.32268045999,81.93408186000306,53099.08436376 2025-05-15,02:57:58.000,135,11114101,114925,0,1747277877,13951.3496257,81.9622783800005,53099.09135088001 2025-05-15,02:57:59.000,135,11114062,114845,0,1747277878,13951.28226259999,81.89178707999963,53099.168209200005 2025-05-15,02:58:00.000,135,11114087,114525,0,1747277879,13951.24858105,81.7508044799979,53099.22410616 2025-05-15,02:58:01.000,135,11114030,114805,0,1747277880,13951.363098319991,81.66621491999831,53099.25205464 2025-05-15,02:58:02.000,135,11114051,114805,0,1747277881,13951.32941677,81.66621491999831,53099.28000312001 2025-05-15,02:58:03.000,135,11114106,114685,0,1747277882,13951.30247152999,81.72965708999982,53099.34987432001 2025-05-15,02:58:04.000,135,11114037,114845,0,1747277883,13951.22837212,81.70850970000174,53099.35686144001 2025-05-15,02:58:05.000,135,11114081,114965,0,1747277884,13951.12732747,81.65916578999895,53099.37782280001 2025-05-15,02:58:06.000,135,11114101,114925,0,1747277885,13951.14080008999,81.62392014000216,53099.44070688 2025-05-15,02:58:07.000,135,11114057,114885,0,1747277886,13951.174481639995,81.84244317000412,53099.55948792 2025-05-15,02:58:08.000,135,11114060,114765,0,1747277887,13951.1475364,81.98342576999858,53099.573462160006 2025-05-15,02:58:09.000,135,11114083,114925,0,1747277888,13951.08017329999,82.025720550002,53099.66429472001 2025-05-15,02:58:10.000,135,11114020,114845,0,1747277889,13950.952183409994,82.01867142000265,53099.67826896 2025-05-15,02:58:11.000,135,11114072,115045,0,1747277890,13950.857875069989,82.03981881000072,53099.720191680004 2025-05-15,02:58:12.000,135,11114096,114965,0,1747277891,13950.790511969994,82.0750644600048,53099.74814016 2025-05-15,02:58:13.000,135,11114088,114645,0,1747277892,13950.655785769988,82.06801532999816,53099.80403712 2025-05-15,02:58:14.000,135,11114032,114845,0,1747277893,13950.473905400002,81.99752403000457,53099.89486968 2025-05-15,02:58:15.000,135,11114075,115005,0,1747277894,13950.325706579992,81.82129577999876,53099.87390832 2025-05-15,02:58:16.000,135,11114000,114685,0,1747277895,13950.17077145,81.79309926000133,53099.90185680001 2025-05-15,02:58:17.000,135,11114033,114885,0,1747277896,13950.056254179995,81.84244317000412,53099.96474088 2025-05-15,02:58:18.000,135,11114121,114925,0,1747277897,13949.874373809995,81.94818012000178,53099.99268936 2025-05-15,02:58:19.000,135,11114044,114725,0,1747277898,13949.732911299994,82.11031011000159,53099.99268936 2025-05-15,02:58:20.000,135,11114046,114685,0,1747277899,13949.537558309989,82.26539097000204,53099.95076664001 2025-05-15,02:58:21.000,135,11114089,114605,0,1747277900,13949.470195209993,82.40637357000378,53099.92980528001 2025-05-15,02:58:22.000,135,11114035,115005,0,1747277901,13949.295051150002,82.56145443000423,53099.957753760005 2025-05-15,02:58:23.000,135,11114084,115005,0,1747277902,13949.099698159996,82.61079833999975,53099.98570224 2025-05-15,02:58:24.000,135,11114076,114605,0,1747277903,13948.89087255,82.60374921000039,53100.02762496001 2025-05-15,02:58:25.000,135,11114053,114805,0,1747277904,13948.70899218,82.58260182000231,53100.03461208 2025-05-15,02:58:26.000,135,11114010,114685,0,1747277905,13948.5877386,82.44866834999993,53100.006663600005 2025-05-15,02:58:27.000,135,11114077,114765,0,1747277906,13948.459748709989,82.3217840100042,53100.02063784001 2025-05-15,02:58:28.000,135,11114059,114725,0,1747277907,13948.291340959993,82.2724401000014,53100.09749616001 2025-05-15,02:58:29.000,135,11114088,115045,0,1747277908,13948.170087379993,82.26539097000204,53100.04858632001 2025-05-15,02:58:30.000,135,11114086,114605,0,1747277909,13948.082515349997,82.29358748999948,53100.06256056 2025-05-15,02:58:31.000,135,11114072,114765,0,1747277910,13947.981470699997,82.47686487000465,53100.0415992 2025-05-15,02:58:32.000,135,11114060,114445,0,1747277911,13947.887162359992,82.61079833999975,53100.01365072 2025-05-15,02:58:33.000,135,11114053,114765,0,1747277912,13947.745699849991,82.74473181000212,53099.97871512001 2025-05-15,02:58:34.000,135,11114039,114765,0,1747277913,13947.68507305999,82.90686180000193,53099.9367924 2025-05-15,02:58:35.000,135,11114050,115045,0,1747277914,13947.63118258,82.98440223000216,53099.92281816 2025-05-15,02:58:36.000,135,11114051,114885,0,1747277915,13947.58402840999,82.99850049000088,53099.87390832 2025-05-15,02:58:37.000,135,11114061,114565,0,1747277916,13947.56381947999,82.92096006000065,53099.95076664001 2025-05-15,02:58:38.000,135,11114040,114805,0,1747277917,13947.50319268999,82.84341963000043,53099.95076664001 2025-05-15,02:58:39.000,135,11114117,114685,0,1747277918,13947.516665309995,82.70948615999805,53099.96474088 2025-05-15,02:58:40.000,135,11114041,114965,0,1747277919,13947.46951114,82.65309312000318,53099.91583104 2025-05-15,02:58:41.000,135,11114091,114885,0,1747277920,13947.375202799994,82.66014225000254,53099.98570224 2025-05-15,02:58:42.000,135,11114089,114885,0,1747277921,13947.334784939994,82.68128964000061,53099.96474088 2025-05-15,02:58:43.000,135,11114055,115045,0,1747277922,13947.267421839999,82.77997745999892,53099.96474088 2025-05-15,02:58:44.000,135,11114116,114685,0,1747277923,13947.227003979999,82.8786652800045,53099.96474088 2025-05-15,02:58:45.000,135,11114097,115045,0,1747277924,13947.314576009994,83.02669700999832,53099.92281816 2025-05-15,02:58:46.000,135,11114050,114805,0,1747277925,13947.354993869994,83.24522004000028,53099.97871512001 2025-05-15,02:58:47.000,135,11114084,114885,0,1747277926,13947.34152124999,83.4214482899988,53099.92281816 2025-05-15,02:58:48.000,135,11114084,114845,0,1747277927,13947.34825756,83.50603784999839,53099.91583104 2025-05-15,02:58:49.000,135,11114021,114965,0,1747277928,13947.36173017999,83.50603784999839,53099.96474088 2025-05-15,02:58:50.000,135,11114048,114765,0,1747277929,13947.40888435,83.49193958999967,53099.94377952 2025-05-15,02:58:51.000,135,11114072,114885,0,1747277930,13947.38867542,83.54128350000246,53099.9367924 2025-05-15,02:58:52.000,135,11114022,114645,0,1747277931,13947.32131231999,83.41439915999945,53099.95076664001 2025-05-15,02:58:53.000,135,11114075,114765,0,1747277932,13947.30110338999,83.33685872999922,53099.97871512001 2025-05-15,02:58:54.000,135,11114061,115045,0,1747277933,13947.32804863,83.28751482000371,53100.006663600005 2025-05-15,02:58:55.000,135,11114033,114685,0,1747277934,13947.36846649,83.35095698999794,53100.02063784001 2025-05-15,02:58:56.000,135,11114059,114805,0,1747277935,13947.435829589995,83.35095698999794,53100.055573440004 2025-05-15,02:58:57.000,135,11114082,114685,0,1747277936,13947.48972007,83.35800612000457,53100.06954768001 2025-05-15,02:58:58.000,135,11114037,114965,0,1747277937,13947.48298375999,83.40030090000073,53100.08352192 2025-05-15,02:58:59.000,135,11114082,114725,0,1747277938,13947.54361054999,83.46374307000224,53100.13243176 2025-05-15,02:59:00.000,135,11114055,114845,0,1747277939,13947.54361054999,83.54833263000182,53100.1813416 2025-05-15,02:59:01.000,135,11114081,114765,0,1747277940,13947.476247449995,83.56243089000054,53100.16038024 2025-05-15,02:59:02.000,135,11114102,114845,0,1747277941,13947.50319268999,83.56243089000054,53100.18832872001 2025-05-15,02:59:03.000,135,11114048,114725,0,1747277942,13947.50319268999,83.62587306000205,53100.25819992 2025-05-15,02:59:04.000,135,11114050,114685,0,1747277943,13947.38867542,83.73161000999971,53100.2512128 2025-05-15,02:59:05.000,135,11114084,114805,0,1747277944,13947.213531359994,83.84439609000401,53100.2512128 2025-05-15,02:59:06.000,135,11114043,114885,0,1747277945,13947.146168259998,83.90783825999824,53100.321084 2025-05-15,02:59:07.000,135,11113999,114805,0,1747277946,13947.105750399998,83.94308391000231,53100.34903248 2025-05-15,02:59:08.000,135,11114038,114525,0,1747277947,13946.991233129993,83.96423130000039,53100.39794232 2025-05-15,02:59:09.000,135,11114061,114805,0,1747277948,13946.816089070002,84.03472260000126,53100.41890368 2025-05-15,02:59:10.000,135,11114028,114685,0,1747277949,13946.721780729997,84.10521390000213,53100.46781352 2025-05-15,02:59:11.000,135,11114045,114805,0,1747277950,13946.499482499996,84.16160694000428,53100.45383928001 2025-05-15,02:59:12.000,135,11114062,114725,0,1747277951,13946.38496522999,84.2743930200013,53100.50274912001 2025-05-15,02:59:13.000,135,11114070,114685,0,1747277952,13946.33107475,84.43652301000111,53100.60056880001 2025-05-15,02:59:14.000,135,11114034,114765,0,1747277953,13946.28392057999,84.53521082999941,53100.60056880001 2025-05-15,02:59:15.000,135,11114024,114685,0,1747277954,13946.18287592999,84.59865300000092,53100.61454304 2025-05-15,02:59:16.000,135,11114000,114885,0,1747277955,13945.980786629989,84.70438994999859,53100.62153016001 2025-05-15,02:59:17.000,135,11113993,114885,0,1747277956,13945.745015779998,84.81717603000288,53100.65646576 2025-05-15,02:59:18.000,135,11114110,114925,0,1747277957,13945.643971129997,84.85242167999968,53100.68441424 2025-05-15,02:59:19.000,135,11114038,114805,0,1747277958,13945.610289579992,84.84537255000032,53100.67044000001 2025-05-15,02:59:20.000,135,11114058,115045,0,1747277959,13945.549662789992,84.83832342000096,53100.69838848001 2025-05-15,02:59:21.000,135,11114084,114765,0,1747277960,13945.401463969996,84.99340428000141,53100.726336960004 2025-05-15,02:59:22.000,135,11114027,114805,0,1747277961,13945.27347408,85.14143601000251,53100.71236272 2025-05-15,02:59:23.000,135,11114061,114845,0,1747277962,13945.19263836,85.21897644000273,53100.74031120001 2025-05-15,02:59:24.000,135,11114018,114765,0,1747277963,13945.1522205,85.24012383000081,53100.7752468 2025-05-15,02:59:25.000,135,11114020,114805,0,1747277964,13945.1522205,85.38110643000255,53100.75428544 2025-05-15,02:59:26.000,135,11113994,115045,0,1747277965,13944.98381274999,85.45159773000341,53100.74031120001 2025-05-15,02:59:27.000,135,11114017,114805,0,1747277966,13944.84235023999,85.47274512000149,53100.76127256 2025-05-15,02:59:28.000,135,11114070,114605,0,1747277967,13944.808668689999,85.47274512000149,53100.78922104001 2025-05-15,02:59:29.000,135,11114053,114885,0,1747277968,13944.734569279994,85.49389250999957,53100.82415664 2025-05-15,02:59:30.000,135,11113984,115205,0,1747277969,13944.660469869988,85.58553119999851,53100.88704072001 2025-05-15,02:59:31.000,135,11114040,115005,0,1747277970,13944.620052009988,85.6842190200041,53100.87306648 2025-05-15,02:59:32.000,135,11114042,114885,0,1747277971,13944.572897839993,85.69126815000345,53100.963899040005 2025-05-15,02:59:33.000,135,11114017,114485,0,1747277972,13944.512271049993,85.77585771000304,53100.98486040001 2025-05-15,02:59:34.000,135,11114067,114765,0,1747277973,13944.411226399992,85.86749640000198,53101.026783119996 2025-05-15,02:59:35.000,135,11114087,114725,0,1747277974,13944.330390679992,85.90274204999878,53101.04075736 2025-05-15,02:59:36.000,135,11114063,114685,0,1747277975,13944.222609719996,85.8815946600007,53101.026783119996 2025-05-15,02:59:37.000,135,11114096,115085,0,1747277976,13944.101356139996,85.91684031000477,53101.03377024001 2025-05-15,02:59:38.000,135,11114044,114925,0,1747277977,13943.919475769995,86.1283142100001,53101.10364144001 2025-05-15,02:59:39.000,135,11114037,114965,0,1747277978,13943.757804329995,86.29044419999991,53101.11062856 2025-05-15,02:59:40.000,135,11114025,114805,0,1747277979,13943.757804329995,86.34683724000206,53101.12460280001 2025-05-15,02:59:41.000,135,11114015,115005,0,1747277980,13943.717386469994,86.29044419999991,53101.15255128001 2025-05-15,02:59:42.000,135,11114033,115045,0,1747277981,13943.616341819994,86.29749332999927,53101.14556416 2025-05-15,02:59:43.000,135,11114080,114685,0,1747277982,13943.515297169994,86.34683724000206,53101.18748688 2025-05-15,02:59:44.000,135,11114064,114965,0,1747277983,13943.333416799993,86.35388637000142,53101.20844824 2025-05-15,02:59:45.000,135,11114015,114885,0,1747277984,13943.165009049997,86.35388637000142,53101.16652552 2025-05-15,02:59:46.000,135,11114099,114965,0,1747277985,13943.010073919992,86.3750337599995,53101.1595384 2025-05-15,02:59:47.000,135,11114063,114845,0,1747277986,13942.868611409991,86.50191810000251,53101.15255128001 2025-05-15,02:59:48.000,135,11114068,114925,0,1747277987,13942.740621519995,86.55831114000466,53101.16652552 2025-05-15,02:59:49.000,135,11114066,115125,0,1747277988,13942.66652210999,86.61470417999953,53101.1595384 2025-05-15,02:59:50.000,135,11114065,114885,0,1747277989,13942.56547745999,86.6217533099989,53101.180499760005 2025-05-15,02:59:51.000,135,11114062,114885,0,1747277990,13942.40380601999,86.6851954800004,53101.15255128001 2025-05-15,02:59:52.000,135,11114043,114805,0,1747277991,13942.370124469999,86.70634286999848,53101.0896672 2025-05-15,02:59:53.000,135,11114021,114805,0,1747277992,13942.322970299989,86.71339199999784,53101.13857704 2025-05-15,02:59:54.000,135,11114034,115085,0,1747277993,13942.215189339993,86.59355679000146,53101.0896672 2025-05-15,02:59:55.000,135,11114069,114765,0,1747277994,13942.168035169998,86.54421287999867,53101.10364144001 2025-05-15,02:59:56.000,135,11114064,114965,0,1747277995,13942.046781589997,86.54421287999867,53101.04075736 2025-05-15,02:59:57.000,135,11113965,114845,0,1747277996,13941.925528009997,86.60765505000018,53101.09665432 2025-05-15,02:59:58.000,135,11114109,115005,0,1747277997,13941.878373840002,86.56536027000402,53101.026783119996 2025-05-15,02:59:59.000,135,11114033,115045,0,1747277998,13941.837955980001,86.57240940000338,53101.012808880005 2025-05-15,03:00:00.000,135,11114021,114725,0,1747277999,13941.730175019991,86.51601636000123,53101.019796 2025-05-15,03:00:01.000,135,11114055,114685,0,1747278000,13941.62913036999,86.4878198400038,53100.92896344 2025-05-15,03:00:02.000,135,11114037,114805,0,1747278001,13941.58871250999,86.55831114000466,53100.98486040001 2025-05-15,03:00:03.000,135,11114011,114925,0,1747278002,13941.54829464999,86.6217533099989,53100.87306648 2025-05-15,03:00:04.000,135,11114067,114725,0,1747278003,13941.49440417,86.60765505000018,53100.92896344 2025-05-15,03:00:05.000,135,11114054,115085,0,1747278004,13941.35294166,86.56536027000402,53100.8101824 2025-05-15,03:00:06.000,135,11114066,114845,0,1747278005,13941.238424389994,86.56536027000402,53100.76825968001 2025-05-15,03:00:07.000,135,11114062,114885,0,1747278006,13941.110434499999,86.55831114000466,53100.75428544 2025-05-15,03:00:08.000,135,11113997,114965,0,1747278007,13940.982444609988,86.54421287999867,53100.78922104001 2025-05-15,03:00:09.000,135,11114078,114925,0,1747278008,13940.901608890003,86.56536027000402,53100.69838848001 2025-05-15,03:00:10.000,135,11114029,114565,0,1747278009,13940.827509479997,86.57945853000274,53100.73332408 2025-05-15,03:00:11.000,135,11114081,114965,0,1747278010,13940.800564240002,86.53716374999931,53100.726336960004 2025-05-15,03:00:12.000,135,11114001,115045,0,1747278011,13940.719728520002,86.44552506000036,53100.71236272 2025-05-15,03:00:13.000,135,11114080,114885,0,1747278012,13940.659101730002,86.45962331999908,53100.677427120005 2025-05-15,03:00:14.000,135,11114062,115165,0,1747278013,13940.558057080001,86.53716374999931,53100.691401359996 2025-05-15,03:00:15.000,135,11114028,114725,0,1747278014,13940.470485049991,86.6499498300036,53100.64249152 2025-05-15,03:00:16.000,135,11114038,114805,0,1747278015,13940.322286229995,86.69929373999912,53100.59358168 2025-05-15,03:00:17.000,135,11114111,115005,0,1747278016,13940.17408741,86.75568678000127,53100.579607440006 2025-05-15,03:00:18.000,135,11114017,114965,0,1747278017,13940.140405859995,86.72749026000383,53100.579607440006 2025-05-15,03:00:19.000,135,11114067,114845,0,1747278018,13940.039361209994,86.65699896000297,53100.5656332 2025-05-15,03:00:20.000,135,11114038,114885,0,1747278019,13939.958525489994,86.70634286999848,53100.60755592 2025-05-15,03:00:21.000,135,11114008,114845,0,1747278020,13939.877689769994,86.84027634000086,53100.558646080004 2025-05-15,03:00:22.000,135,11114064,115005,0,1747278021,13939.823799289989,86.87552198999765,53100.48877488 2025-05-15,03:00:23.000,135,11113997,115045,0,1747278022,13939.716018329993,86.86142372999893,53100.48178776001 2025-05-15,03:00:24.000,135,11114060,114925,0,1747278023,13939.621709990002,86.80503069000406,53100.45383928001 2025-05-15,03:00:25.000,135,11114108,114685,0,1747278024,13939.601501060002,86.81912895000278,53100.4258908 2025-05-15,03:00:26.000,135,11114021,114645,0,1747278025,13939.513929029992,86.86847285999829,53100.460826400005 2025-05-15,03:00:27.000,135,11114039,114805,0,1747278026,13939.379202830001,86.91076764000172,53100.37698096 2025-05-15,03:00:28.000,135,11114064,114885,0,1747278027,13939.311839729991,86.91076764000172,53100.33505824001 2025-05-15,03:00:29.000,135,11114038,114685,0,1747278028,13939.284894489996,87.00945546000003,53100.34903248 2025-05-15,03:00:30.000,135,11114029,114925,0,1747278029,13939.305103419996,87.12224154000432,53100.30012264 2025-05-15,03:00:31.000,135,11114086,115085,0,1747278030,13939.338784970001,87.18568370999856,53100.23723856001 2025-05-15,03:00:32.000,135,11114059,115045,0,1747278031,13939.244476629996,87.19273283999792,53100.25819992 2025-05-15,03:00:33.000,135,11114011,114845,0,1747278032,13939.17711353,87.12224154000432,53100.25819992 2025-05-15,03:00:34.000,135,11114096,114765,0,1747278033,13939.11648674,87.06584850000218,53100.30710976 2025-05-15,03:00:35.000,135,11114031,114765,0,1747278034,13939.05585995,87.10109414999897,53100.23723856001 2025-05-15,03:00:36.000,135,11114028,114965,0,1747278035,13939.01544209,87.2914206600035,53100.25819992 2025-05-15,03:00:37.000,135,11114066,114885,0,1747278036,13939.01544209,87.37601022000308,53100.1813416 2025-05-15,03:00:38.000,135,11114068,114605,0,1747278037,13938.99523316,87.38305935000244,53100.23025144 2025-05-15,03:00:39.000,135,11114083,115045,0,1747278038,13938.9548153,87.46059978000267,53100.23025144 2025-05-15,03:00:40.000,135,11114018,114885,0,1747278039,13939.01544209,87.55223847000161,53100.174354480005 2025-05-15,03:00:41.000,135,11114023,114885,0,1747278040,13939.022178399995,87.62272977000248,53100.16736736001 2025-05-15,03:00:42.000,135,11114017,114685,0,1747278041,13938.96828791999,87.58043498999905,53100.15339312 2025-05-15,03:00:43.000,135,11114070,114685,0,1747278042,13938.99523316,87.64387716000056,53100.14640600001 2025-05-15,03:00:44.000,135,11114022,114805,0,1747278043,13938.93460637,87.75666324000485,53100.125444640005 2025-05-15,03:00:45.000,135,11114013,114885,0,1747278044,13938.941342679995,87.82715453999845,53100.11845752001 2025-05-15,03:00:46.000,135,11114094,114845,0,1747278045,13938.98849684999,87.91174409999803,53100.15339312 2025-05-15,03:00:47.000,135,11114035,114765,0,1747278046,13938.94807898999,87.96108801000082,53100.15339312 2025-05-15,03:00:48.000,135,11114036,114845,0,1747278047,13939.01544209,87.93994062000274,53100.10448328 2025-05-15,03:00:49.000,135,11114061,114885,0,1747278048,13939.01544209,87.91879323000467,53100.13243176 2025-05-15,03:00:50.000,135,11113981,114845,0,1747278049,13938.96828791999,88.01043192000361,53100.13243176 2025-05-15,03:00:51.000,135,11114070,114845,0,1747278050,13938.89418851,88.17961104000278,53100.13941888 2025-05-15,03:00:52.000,135,11114060,114725,0,1747278051,13938.921133749995,88.32059364000452,53100.16038024 2025-05-15,03:00:53.000,135,11113997,114925,0,1747278052,13938.97502423,88.43337972000154,53100.1813416 2025-05-15,03:00:54.000,135,11114056,114885,0,1747278053,13939.07606888,88.51092015000177,53100.20929008 2025-05-15,03:00:55.000,135,11114027,114445,0,1747278054,13939.19732246,88.59550971000135,53100.11845752001 2025-05-15,03:00:56.000,135,11114038,114965,0,1747278055,13939.231004009991,88.67305014000158,53100.20230296 2025-05-15,03:00:57.000,135,11114106,114965,0,1747278056,13939.21753139,88.69419752999966,53100.23025144 2025-05-15,03:00:58.000,135,11114069,114645,0,1747278057,13939.271421869991,88.69419752999966,53100.27217416 2025-05-15,03:00:59.000,135,11113995,114685,0,1747278058,13939.311839729991,88.82108187000267,53100.23723856001 2025-05-15,03:01:00.000,135,11114037,115045,0,1747278059,13939.379202830001,89.00435925000056,53100.25819992 2025-05-15,03:01:01.000,135,11114061,115005,0,1747278060,13939.372466519992,89.08894881000015,53100.30710976 2025-05-15,03:01:02.000,135,11114049,114885,0,1747278061,13939.27815818,89.12419446000422,53100.26518704001 2025-05-15,03:01:03.000,135,11114075,114965,0,1747278062,13939.338784970001,89.11714533000486,53100.30012264 2025-05-15,03:01:04.000,135,11114046,114685,0,1747278063,13939.500456410002,89.15239098000166,53100.30710976 2025-05-15,03:01:05.000,135,11114044,114965,0,1747278064,13939.621709990002,89.32157010000083,53100.321084 2025-05-15,03:01:06.000,135,11114010,114685,0,1747278065,13939.709282019998,89.51189660999808,53100.37698096 2025-05-15,03:01:07.000,135,11114051,114845,0,1747278066,13939.614973679993,89.54714226000215,53100.390955200004 2025-05-15,03:01:08.000,135,11114087,114845,0,1747278067,13939.473511169992,89.49074922,53100.411916560006 2025-05-15,03:01:09.000,135,11114056,114725,0,1747278068,13939.641918920002,89.47665096000128,53100.411916560006 2025-05-15,03:01:10.000,135,11114022,114725,0,1747278069,13939.729490949998,89.57533877999958,53100.48877488 2025-05-15,03:01:11.000,135,11114078,114725,0,1747278070,13939.796854049993,89.8009109400009,53100.46781352 2025-05-15,03:01:12.000,135,11114060,114845,0,1747278071,13939.803590359988,89.85730398000305,53100.44685216 2025-05-15,03:01:13.000,135,11114055,114925,0,1747278072,13939.769908809998,89.80796007000026,53100.43287792001 2025-05-15,03:01:14.000,135,11114043,114845,0,1747278073,13939.837271909993,89.73041964000004,53100.51672336 2025-05-15,03:01:15.000,135,11114116,114645,0,1747278074,13940.059570139994,89.70927225000196,53100.48178776001 2025-05-15,03:01:16.000,135,11114071,114885,0,1747278075,13940.20776895999,89.76566529000411,53100.495762 2025-05-15,03:01:17.000,135,11114047,114885,0,1747278076,13940.29534099,89.85730398000305,53100.51672336 2025-05-15,03:01:18.000,135,11114063,114685,0,1747278077,13940.40985825999,89.99123744999815,53100.55165896001 2025-05-15,03:01:19.000,135,11114018,114805,0,1747278078,13940.490693979991,90.07582700999774,53100.558646080004 2025-05-15,03:01:20.000,135,11114031,114685,0,1747278079,13940.578266010001,90.11812179000117,53100.58659456 2025-05-15,03:01:21.000,135,11113995,114765,0,1747278080,13940.712992209992,90.11107266000181,53100.65646576 2025-05-15,03:01:22.000,135,11114077,115125,0,1747278081,13940.800564240002,90.09697440000309,53100.691401359996 2025-05-15,03:01:23.000,135,11114007,114925,0,1747278082,13940.908345199998,90.11812179000117,53100.71934984001 2025-05-15,03:01:24.000,135,11114019,114885,0,1747278083,13941.022862469988,90.06877787999838,53100.75428544 2025-05-15,03:01:25.000,135,11114009,114725,0,1747278084,13941.117170809994,90.02648310000222,53100.796208160005 2025-05-15,03:01:26.000,135,11114068,115045,0,1747278085,13941.299051179994,90.13222004999989,53100.74031120001 2025-05-15,03:01:27.000,135,11114002,114685,0,1747278086,13941.5146131,90.41418525000336,53100.81716952001 2025-05-15,03:01:28.000,135,11114003,114965,0,1747278087,13941.521349409995,90.59041350000189,53100.8101824 2025-05-15,03:01:29.000,135,11114046,114965,0,1747278088,13941.56850357999,90.57631524000317,53100.87306648 2025-05-15,03:01:30.000,135,11114053,114805,0,1747278089,13941.831219669992,90.57631524000317,53100.9499248 2025-05-15,03:01:31.000,135,11114012,114885,0,1747278090,13942.127617309998,90.61156088999996,53100.98486040001 2025-05-15,03:01:32.000,135,11114026,114765,0,1747278091,13942.242134579988,90.59746263000125,53101.026783119996 2025-05-15,03:01:33.000,135,11114072,114965,0,1747278092,13942.248870889998,90.55516784999782,53101.12460280001 2025-05-15,03:01:34.000,135,11114020,114685,0,1747278093,13942.383597089989,90.5410695899991,53101.15255128001 2025-05-15,03:01:35.000,135,11114073,114765,0,1747278094,13942.679994729995,90.75959262000106,53101.21543536 2025-05-15,03:01:36.000,135,11114029,115045,0,1747278095,13942.781039379995,90.98516478000238,53101.180499760005 2025-05-15,03:01:37.000,135,11114031,114685,0,1747278096,13942.760830449995,91.03450868999789,53101.299280800005 2025-05-15,03:01:38.000,135,11114068,114765,0,1747278097,13942.868611409991,91.02041042999917,53101.36915200001 2025-05-15,03:01:39.000,135,11114007,114805,0,1747278098,13943.057228090001,91.0979508599994,53101.35517776 2025-05-15,03:01:40.000,135,11114019,114725,0,1747278099,13943.084173329997,91.14024564000283,53101.43902320001 2025-05-15,03:01:41.000,135,11114082,114685,0,1747278100,13943.104382259997,91.00631217000046,53101.45998456001 2025-05-15,03:01:42.000,135,11114028,114965,0,1747278101,13943.124591189997,90.97811565000302,53101.50889440001 2025-05-15,03:01:43.000,135,11114104,114845,0,1747278102,13943.225635839997,91.26712997999857,53101.59273984 2025-05-15,03:01:44.000,135,11114059,114725,0,1747278103,13943.252581079993,91.5208986600046,53101.69055952 2025-05-15,03:01:45.000,135,11114025,114605,0,1747278104,13943.070700709992,91.42925996999838,53101.72549512001 2025-05-15,03:01:46.000,135,11114056,114685,0,1747278105,13943.084173329997,91.27417910999793,53101.70453376001 2025-05-15,03:01:47.000,135,11114072,115085,0,1747278106,13943.178481670002,91.35171953999816,53101.69055952 2025-05-15,03:01:48.000,135,11114045,115285,0,1747278107,13943.171745359992,91.37991606000287,53101.732482240004 2025-05-15,03:01:49.000,135,11114050,114965,0,1747278108,13943.191954289992,91.23893346000114,53101.74645648001 2025-05-15,03:01:50.000,135,11114067,115085,0,1747278109,13943.070700709992,91.16844216000027,53101.81632768 2025-05-15,03:01:51.000,135,11114026,114725,0,1747278110,13942.969656059991,91.32352302000072,53101.72549512001 2025-05-15,03:01:52.000,135,11114049,114765,0,1747278111,13942.929238199991,91.56319344000076,53101.77440496001 2025-05-15,03:01:53.000,135,11114009,114685,0,1747278112,13942.87534772,91.57729169999948,53101.80934056 2025-05-15,03:01:54.000,135,11114081,114685,0,1747278113,13942.69346735,91.49975126999925,53101.76741784 2025-05-15,03:01:55.000,135,11114030,114685,0,1747278114,13942.518323289994,91.35171953999816,53101.78139208 2025-05-15,03:01:56.000,135,11114020,114885,0,1747278115,13942.376860779994,91.18958954999835,53101.70453376001 2025-05-15,03:01:57.000,135,11114020,114765,0,1747278116,13942.309497679998,91.06975434000196,53101.71152088 2025-05-15,03:01:58.000,135,11114047,114605,0,1747278117,13942.221925649988,91.08385260000068,53101.70453376001 2025-05-15,03:01:59.000,135,11114005,114925,0,1747278118,13942.026572659997,91.12614738000411,53101.697546639996 2025-05-15,03:02:00.000,135,11114058,114725,0,1747278119,13941.912055389992,91.25303171999985,53101.64164968 2025-05-15,03:02:01.000,135,11114095,114685,0,1747278120,13941.885110149997,91.32352302000072,53101.60671408001 2025-05-15,03:02:02.000,135,11114025,114885,0,1747278121,13941.763856569996,91.42925996999838,53101.62068832 2025-05-15,03:02:03.000,135,11114065,114125,0,1747278122,13941.622394059996,91.5208986600046,53101.57876560001 2025-05-15,03:02:04.000,135,11113973,115005,0,1747278123,13941.521349409995,91.4574564900031,53101.54383 2025-05-15,03:02:05.000,135,11114087,114885,0,1747278124,13941.46745892999,91.40106345000095,53101.52286864 2025-05-15,03:02:06.000,135,11114096,114845,0,1747278125,13941.37315059,91.42221083999902,53101.515881520005 2025-05-15,03:02:07.000,135,11113991,114925,0,1747278126,13941.231688079999,91.45040736000374,53101.50190728 2025-05-15,03:02:08.000,135,11114013,114965,0,1747278127,13941.070016639998,91.47155475000181,53101.42504896 2025-05-15,03:02:09.000,135,11114061,114765,0,1747278128,13940.840982100002,91.57729169999948,53101.4040876 2025-05-15,03:02:10.000,135,11113995,114765,0,1747278129,13940.591738629992,91.62663561000227,53101.37613912 2025-05-15,03:02:11.000,135,11114083,114645,0,1747278130,13940.37617671,91.6548321299997,53101.28530656 2025-05-15,03:02:12.000,135,11114033,114565,0,1747278131,13940.302077299995,91.69007778000378,53101.27133232001 2025-05-15,03:02:13.000,135,11114018,114965,0,1747278132,13940.221241579995,91.77466734000336,53101.28530656 2025-05-15,03:02:14.000,135,11114035,114805,0,1747278133,13940.09325169,91.84515864000423,53101.23639672 2025-05-15,03:02:15.000,135,11114059,114885,0,1747278134,13940.02588858999,91.85925690000295,53101.17351264001 2025-05-15,03:02:16.000,135,11114046,114885,0,1747278135,13939.877689769994,91.93679733000317,53101.11761568 2025-05-15,03:02:17.000,135,11114009,114805,0,1747278136,13939.790117739998,92.00023950000468,53101.11761568 2025-05-15,03:02:18.000,135,11114025,114725,0,1747278137,13939.614973679993,92.09187819000363,53101.11761568 2025-05-15,03:02:19.000,135,11114042,114845,0,1747278138,13939.439829620002,92.04253428000084,53101.06870584 2025-05-15,03:02:20.000,135,11114045,114885,0,1747278139,13939.385939139996,92.07777993000491,53101.0896672 2025-05-15,03:02:21.000,135,11114005,114805,0,1747278140,13939.311839729991,92.23286078999809,53101.026783119996 2025-05-15,03:02:22.000,135,11114060,115005,0,1747278141,13939.17711353,92.40908904000389,53101.00582176001 2025-05-15,03:02:23.000,135,11114071,114845,0,1747278142,13939.062596259995,92.5712190300037,53100.93595056001 2025-05-15,03:02:24.000,135,11114037,115045,0,1747278143,13938.88745219999,92.69810336999944,53100.93595056001 2025-05-15,03:02:25.000,135,11114050,114725,0,1747278144,13938.732517069999,92.80384032000438,53100.93595056001 2025-05-15,03:02:26.000,135,11114048,114725,0,1747278145,13938.597790869993,92.83203684000182,53100.90800208001 2025-05-15,03:02:27.000,135,11114078,114845,0,1747278146,13938.490009909998,92.81088945000374,53100.859092239996 2025-05-15,03:02:28.000,135,11114029,114565,0,1747278147,13938.415910499993,92.77564379999967,53100.8800536 2025-05-15,03:02:29.000,135,11114042,114845,0,1747278148,13938.287920609997,92.80384032000438,53100.796208160005 2025-05-15,03:02:30.000,135,11114026,114885,0,1747278149,13938.166667029996,92.9518720499982,53100.76127256 2025-05-15,03:02:31.000,135,11114060,114725,0,1747278150,13938.011731899991,93.14924769000208,53100.691401359996 2025-05-15,03:02:32.000,135,11113994,114845,0,1747278151,13937.87026938999,93.39596724000148,53100.726336960004 2025-05-15,03:02:33.000,135,11114016,114605,0,1747278152,13937.73554319,93.5087533199985,53100.66345288 2025-05-15,03:02:34.000,135,11114059,114685,0,1747278153,13937.68838901999,93.49465505999979,53100.691401359996 2025-05-15,03:02:35.000,135,11114008,114845,0,1747278154,13937.600816989994,93.53694984000322,53100.58659456 2025-05-15,03:02:36.000,135,11114089,114885,0,1747278155,13937.445881859989,93.57219549000001,53100.579607440006 2025-05-15,03:02:37.000,135,11114045,114805,0,1747278156,13937.331364589998,93.68498157000431,53100.53069760001 2025-05-15,03:02:38.000,135,11113983,114645,0,1747278157,13937.176429459993,93.7695711300039,53100.509736240005 2025-05-15,03:02:39.000,135,11114061,114765,0,1747278158,13937.082121120002,93.95284851000179,53100.47480064 2025-05-15,03:02:40.000,135,11114069,114525,0,1747278159,13937.021494330002,94.10792937000224,53100.47480064 2025-05-15,03:02:41.000,135,11114032,114805,0,1747278160,13936.933922299992,94.23481370999798,53100.44685216 2025-05-15,03:02:42.000,135,11114004,114765,0,1747278161,13936.83961396,94.3123541399982,53100.38396808001 2025-05-15,03:02:43.000,135,11114033,114925,0,1747278162,13936.77898717,94.35464892000164,53100.411916560006 2025-05-15,03:02:44.000,135,11114052,114885,0,1747278163,13936.69141513999,94.38284543999907,53100.356019599996 2025-05-15,03:02:45.000,135,11114067,114765,0,1747278164,13936.583634179995,94.43923848000122,53100.30710976 2025-05-15,03:02:46.000,135,11113983,114925,0,1747278165,13936.462380599995,94.59431934000168,53100.293135520005 2025-05-15,03:02:47.000,135,11114049,114725,0,1747278166,13936.32765439999,94.70005628999934,53100.31409688001 2025-05-15,03:02:48.000,135,11114003,114725,0,1747278167,13936.267027609989,94.87628453999787,53100.27916128 2025-05-15,03:02:49.000,135,11113986,114685,0,1747278168,13936.145774029988,94.96792323000409,53100.23025144 2025-05-15,03:02:50.000,135,11114051,115005,0,1747278169,13936.105356169988,95.00316888000089,53100.21627720001 2025-05-15,03:02:51.000,135,11114057,114885,0,1747278170,13936.098619859993,95.03136539999832,53100.223264320004 2025-05-15,03:02:52.000,135,11114002,114925,0,1747278171,13936.031256759998,94.9538249699981,53100.2512128 2025-05-15,03:02:53.000,135,11114048,114845,0,1747278172,13935.943684730002,95.08070931000111,53100.20929008 2025-05-15,03:02:54.000,135,11114050,114605,0,1747278173,13935.822431150002,95.25693755999964,53100.20230296 2025-05-15,03:02:55.000,135,11114072,114965,0,1747278174,13935.707913879996,95.43316580999817,53100.16038024 2025-05-15,03:02:56.000,135,11114055,115045,0,1747278175,13935.647287089996,95.55300102000183,53100.18832872001 2025-05-15,03:02:57.000,135,11113996,114805,0,1747278176,13935.60013292,95.6234923200027,53100.16736736001 2025-05-15,03:02:58.000,135,11114072,115045,0,1747278177,13935.55297874999,95.61644319000334,53100.11845752001 2025-05-15,03:02:59.000,135,11113973,114725,0,1747278178,13935.546242439996,95.67283622999821,53100.125444640005 2025-05-15,03:03:00.000,135,11113962,114885,0,1747278179,13935.45193409999,95.74332752999908,53100.13941888 2025-05-15,03:03:01.000,135,11113990,114885,0,1747278180,13935.404779929995,95.84906448000402,53100.06954768001 2025-05-15,03:03:02.000,135,11114048,114845,0,1747278181,13935.33741683,95.89840838999953,53100.08352192 2025-05-15,03:03:03.000,135,11114007,114765,0,1747278182,13935.37109837999,95.99709620999784,53100.076534800006 2025-05-15,03:03:04.000,135,11114037,114685,0,1747278183,13935.35088944999,96.10988229000213,53100.06256056 2025-05-15,03:03:05.000,135,11113998,114885,0,1747278184,13935.33068051999,96.25791402000323,53100.13941888 2025-05-15,03:03:06.000,135,11114021,114765,0,1747278185,13935.35088944999,96.38479835999897,53100.1114704 2025-05-15,03:03:07.000,135,11114025,115045,0,1747278186,13935.35762576,96.34955271000217,53100.0415992 2025-05-15,03:03:08.000,135,11114015,114885,0,1747278187,13935.29026265999,96.28611054000066,53100.09749616001 2025-05-15,03:03:09.000,135,11114025,114645,0,1747278188,13935.202690629994,96.23676662999787,53100.06954768001 2025-05-15,03:03:10.000,135,11113991,114765,0,1747278189,13935.21616325,96.25791402000323,53100.14640600001 2025-05-15,03:03:11.000,135,11113991,115085,0,1747278190,13935.23637218,96.30725792999874,53100.10448328 2025-05-15,03:03:12.000,135,11114014,114765,0,1747278191,13935.29026265999,96.41299488000368,53100.13243176 2025-05-15,03:03:13.000,135,11114057,114685,0,1747278192,13935.29026265999,96.4905353100039,53100.13243176 2025-05-15,03:03:14.000,135,11114053,114645,0,1747278193,13935.33068051999,96.61741964999965,53100.14640600001 2025-05-15,03:03:15.000,135,11114000,114605,0,1747278194,13935.35088944999,96.72315660000459,53100.19531584001 2025-05-15,03:03:16.000,135,11114058,114845,0,1747278195,13935.364362069995,96.76545138000074,53100.1813416 2025-05-15,03:03:17.000,135,11114051,114725,0,1747278196,13935.43846148,96.77954963999946,53100.21627720001 2025-05-15,03:03:18.000,135,11114025,114845,0,1747278197,13935.45193409999,96.75135312000202,53100.30710976 2025-05-15,03:03:19.000,135,11114042,114885,0,1747278198,13935.465406719995,96.7372548600033,53100.26518704001 2025-05-15,03:03:20.000,135,11114058,115005,0,1747278199,13935.546242439996,96.6738126900018,53100.293135520005 2025-05-15,03:03:21.000,135,11113997,114605,0,1747278200,13935.53950613,96.70200920999923,53100.34903248 2025-05-15,03:03:22.000,135,11114036,114725,0,1747278201,13935.505824579996,96.78659876999882,53100.356019599996 2025-05-15,03:03:23.000,135,11114043,115045,0,1747278202,13935.53276981999,96.87823745999776,53100.33505824001 2025-05-15,03:03:24.000,135,11114013,114845,0,1747278203,13935.55297874999,96.89233572000376,53100.38396808001 2025-05-15,03:03:25.000,135,11114016,114805,0,1747278204,13935.60013292,96.8852865900044,53100.40492944001 2025-05-15,03:03:26.000,135,11114020,114685,0,1747278205,13935.62034185,96.81479529000353,53100.411916560006 2025-05-15,03:03:27.000,135,11114014,114725,0,1747278206,13935.593396609991,96.80774616000417,53100.390955200004 2025-05-15,03:03:28.000,135,11114029,114805,0,1747278207,13935.62034185,96.81479529000353,53100.41890368 2025-05-15,03:03:29.000,135,11114027,114565,0,1747278208,13935.60013292,96.85004094000033,53100.44685216 2025-05-15,03:03:30.000,135,11114065,115005,0,1747278209,13935.526033509996,96.82184442000289,53100.47480064 2025-05-15,03:03:31.000,135,11114004,114885,0,1747278210,13935.49235195999,96.77954963999946,53100.495762 2025-05-15,03:03:32.000,135,11114035,114725,0,1747278211,13935.45867041,96.79364789999818,53100.51672336 2025-05-15,03:03:33.000,135,11114067,114685,0,1747278212,13935.47887934,96.78659876999882,53100.54467184 2025-05-15,03:03:34.000,135,11114003,114965,0,1747278213,13935.485615649995,96.80774616000417,53100.57262032001 2025-05-15,03:03:35.000,135,11114078,114765,0,1747278214,13935.465406719995,96.84299181000097,53100.48178776001 2025-05-15,03:03:36.000,135,11114044,114885,0,1747278215,13935.424988859995,96.85709006999969,53100.53768472 2025-05-15,03:03:37.000,135,11114012,114685,0,1747278216,13935.35762576,96.79364789999818,53100.55165896001 2025-05-15,03:03:38.000,135,11114021,114725,0,1747278217,13935.33068051999,96.70200920999923,53100.5656332 2025-05-15,03:03:39.000,135,11113994,114925,0,1747278218,13935.283526349995,96.71610746999795,53100.53768472 2025-05-15,03:03:40.000,135,11114028,114805,0,1747278219,13935.23637218,96.68791095000051,53100.495762 2025-05-15,03:03:41.000,135,11114042,114445,0,1747278220,13935.22963586999,96.74430399000266,53100.53069760001 2025-05-15,03:03:42.000,135,11114015,114765,0,1747278221,13935.175745389999,96.77954963999946,53100.58659456 2025-05-15,03:03:43.000,135,11114073,114805,0,1747278222,13935.067964429989,96.74430399000266,53100.53069760001 2025-05-15,03:03:44.000,135,11114064,114605,0,1747278223,13935.027546569989,96.79364789999818,53100.55165896001 2025-05-15,03:03:45.000,135,11114034,114885,0,1747278224,13934.960183469993,96.70905833999859,53100.50274912001 2025-05-15,03:03:46.000,135,11114083,114605,0,1747278225,13934.953447159998,96.64561617000436,53100.54467184 2025-05-15,03:03:47.000,135,11113992,114805,0,1747278226,13935.020810259994,96.54692834999878,53100.60056880001 2025-05-15,03:03:48.000,135,11114023,114645,0,1747278227,13934.953447159998,96.45528965999983,53100.53768472 2025-05-15,03:03:49.000,135,11114054,114885,0,1747278228,13934.966919779989,96.44824053000048,53100.55165896001 2025-05-15,03:03:50.000,135,11114024,114605,0,1747278229,13934.946710849988,96.47643704999791,53100.53768472 2025-05-15,03:03:51.000,135,11113997,114725,0,1747278230,13934.980392399993,96.57512487000349,53100.5656332 2025-05-15,03:03:52.000,135,11114061,114805,0,1747278231,13934.946710849988,96.58922313000221,53100.53069760001 2025-05-15,03:03:53.000,135,11114055,114645,0,1747278232,13934.946710849988,96.624468779999,53100.53768472 2025-05-15,03:03:54.000,135,11114116,114845,0,1747278233,13934.919765609993,96.61741964999965,53100.53069760001 2025-05-15,03:03:55.000,135,11113987,114685,0,1747278234,13934.987128709989,96.53987921999942,53100.53069760001 2025-05-15,03:03:56.000,135,11114039,114765,0,1747278235,13934.987128709989,96.4905353100039,53100.47480064 2025-05-15,03:03:57.000,135,11114030,114685,0,1747278236,13935.014073949998,96.5257809600007,53100.579607440006 2025-05-15,03:03:58.000,135,11114049,114765,0,1747278237,13934.980392399993,96.58922313000221,53100.55165896001 2025-05-15,03:03:59.000,135,11114107,114685,0,1747278238,13934.953447159998,96.6738126900018,53100.54467184 2025-05-15,03:04:00.000,135,11114004,114685,0,1747278239,13935.000601329994,96.80069703000481,53100.54467184 2025-05-15,03:04:01.000,135,11114024,114725,0,1747278240,13935.007337639989,96.82889355000225,53100.5656332 2025-05-15,03:04:02.000,135,11114077,114525,0,1747278241,13935.054491809999,96.82184442000289,53100.5656332 2025-05-15,03:04:03.000,135,11114046,114765,0,1747278242,13934.980392399993,96.82889355000225,53100.523710479996 2025-05-15,03:04:04.000,135,11114115,114605,0,1747278243,13934.980392399993,96.79364789999818,53100.48877488 2025-05-15,03:04:05.000,135,11114026,114885,0,1747278244,13935.020810259994,96.82184442000289,53100.50274912001 2025-05-15,03:04:06.000,135,11114039,114765,0,1747278245,13934.973656089998,96.76545138000074,53100.509736240005 2025-05-15,03:04:07.000,135,11114033,114605,0,1747278246,13934.953447159998,96.82184442000289,53100.509736240005 2025-05-15,03:04:08.000,135,11113987,114885,0,1747278247,13934.980392399993,96.81479529000353,53100.54467184 2025-05-15,03:04:09.000,135,11114015,114605,0,1747278248,13934.973656089998,96.91348311000183,53100.53768472 2025-05-15,03:04:10.000,135,11114107,114965,0,1747278249,13935.034282879998,96.97692528000334,53100.558646080004 2025-05-15,03:04:11.000,135,11114084,114805,0,1747278250,13935.034282879998,96.97692528000334,53100.46781352 2025-05-15,03:04:12.000,135,11114053,114805,0,1747278251,13935.020810259994,96.94167962999927,53100.50274912001 2025-05-15,03:04:13.000,135,11113996,114805,0,1747278252,13935.034282879998,96.92758137000055,53100.523710479996 2025-05-15,03:04:14.000,135,11114028,114645,0,1747278253,13935.047755499989,96.94167962999927,53100.523710479996 2025-05-15,03:04:15.000,135,11113987,114605,0,1747278254,13935.081437049994,97.00512180000078,53100.523710479996 2025-05-15,03:04:16.000,135,11114083,114765,0,1747278255,13935.135327529999,97.03331831999822,53100.55165896001 2025-05-15,03:04:17.000,135,11114001,114565,0,1747278256,13935.12859121999,97.06856397000229,53100.5656332 2025-05-15,03:04:18.000,135,11114063,114765,0,1747278257,13935.135327529999,97.09676048999972,53100.55165896001 2025-05-15,03:04:19.000,135,11114041,115005,0,1747278258,13935.14880014999,97.16020266000123,53100.579607440006 2025-05-15,03:04:20.000,135,11114032,114525,0,1747278259,13935.16900907999,97.19544830999803,53100.558646080004 2025-05-15,03:04:21.000,135,11113978,114805,0,1747278260,13935.162272769994,97.15315353000187,53100.59358168 2025-05-15,03:04:22.000,135,11114051,114765,0,1747278261,13935.088173359989,97.15315353000187,53100.579607440006 2025-05-15,03:04:23.000,135,11113973,114845,0,1747278262,13935.12859121999,97.16725179000059,53100.5656332 2025-05-15,03:04:24.000,135,11114084,114645,0,1747278263,13935.14880014999,97.22364483000274,53100.60056880001 2025-05-15,03:04:25.000,135,11114009,114925,0,1747278264,13935.142063839994,97.37167656000383,53100.64947864001 2025-05-15,03:04:26.000,135,11113988,114805,0,1747278265,13935.162272769994,97.45626612000342,53100.6355044 2025-05-15,03:04:27.000,135,11114047,114845,0,1747278266,13935.21616325,97.45626612000342,53100.66345288 2025-05-15,03:04:28.000,135,11113935,114645,0,1747278267,13935.29026265999,97.43511872999807,53100.66345288 2025-05-15,03:04:29.000,135,11114041,114765,0,1747278268,13935.27005372999,97.44921699000406,53100.677427120005 2025-05-15,03:04:30.000,135,11113982,114565,0,1747278269,13935.27005372999,97.50561002999893,53100.71236272 2025-05-15,03:04:31.000,135,11113967,114565,0,1747278270,13935.29026265999,97.59724871999788,53100.75428544 2025-05-15,03:04:32.000,135,11114030,114885,0,1747278271,13935.243108489994,97.73823131999961,53100.71934984001 2025-05-15,03:04:33.000,135,11113980,114845,0,1747278272,13935.27679004,97.84396827000455,53100.82415664 2025-05-15,03:04:34.000,135,11114010,114805,0,1747278273,13935.29026265999,98.00609826000436,53100.83114376 2025-05-15,03:04:35.000,135,11113998,114885,0,1747278274,13935.29026265999,98.00609826000436,53100.87306648 2025-05-15,03:04:36.000,135,11113991,114845,0,1747278275,13935.21616325,98.04839304000052,53100.87306648 2025-05-15,03:04:37.000,135,11114044,114885,0,1747278276,13935.21616325,98.09773695000331,53100.94293768 2025-05-15,03:04:38.000,135,11113954,114805,0,1747278277,13935.142063839994,98.19642477000161,53101.012808880005 2025-05-15,03:04:39.000,135,11114028,114685,0,1747278278,13935.155536459999,98.2810143300012,53100.95691192001 2025-05-15,03:04:40.000,135,11114022,114725,0,1747278279,13935.047755499989,98.3797021499995,53101.05473160001 2025-05-15,03:04:41.000,135,11113930,115205,0,1747278280,13935.047755499989,98.42199693000293,53101.07569296001 2025-05-15,03:04:42.000,135,11114021,114805,0,1747278281,13934.993865019998,98.48543910000444,53101.06870584 2025-05-15,03:04:43.000,135,11114028,114845,0,1747278282,13934.906292989988,98.5911760500021,53101.06870584 2025-05-15,03:04:44.000,135,11114060,114605,0,1747278283,13934.919765609993,98.68986387000041,53101.12460280001 2025-05-15,03:04:45.000,135,11114029,114885,0,1747278284,13934.886084059988,98.74625691000256,53101.13857704 2025-05-15,03:04:46.000,135,11113980,114725,0,1747278285,13934.906292989988,98.76740430000063,53101.14556416 2025-05-15,03:04:47.000,135,11114056,114685,0,1747278286,13934.865875129988,98.78855168999871,53101.194473999996 2025-05-15,03:04:48.000,135,11113997,114685,0,1747278287,13934.744621550002,98.88723951000429,53101.229409600004 2025-05-15,03:04:49.000,135,11114078,114925,0,1747278288,13934.690731069997,98.94363254999917,53101.24338384001 2025-05-15,03:04:50.000,135,11114044,114645,0,1747278289,13934.697467379992,99.01412385000003,53101.25735808 2025-05-15,03:04:51.000,135,11113981,114765,0,1747278290,13934.717676309992,99.07756602000154,53101.23639672 2025-05-15,03:04:52.000,135,11114039,114885,0,1747278291,13934.683994760002,99.0846151500009,53101.31325504 2025-05-15,03:04:53.000,135,11114030,115005,0,1747278292,13934.690731069997,99.14805732000241,53101.299280800005 2025-05-15,03:04:54.000,135,11114018,114765,0,1747278293,13934.636840589992,99.16920471000049,53101.35517776 2025-05-15,03:04:55.000,135,11114031,114845,0,1747278294,13934.562741180001,99.16920471000049,53101.30626792 2025-05-15,03:04:56.000,135,11113948,114725,0,1747278295,13934.556004869992,99.26789252999879,53101.31325504 2025-05-15,03:04:57.000,135,11114028,115045,0,1747278296,13934.502114390001,99.33838382999966,53101.31325504 2025-05-15,03:04:58.000,135,11114023,114765,0,1747278297,13934.454960219991,99.36658035000437,53101.29229368001 2025-05-15,03:04:59.000,135,11114011,114885,0,1747278298,13934.40106974,99.36658035000437,53101.41107472001 2025-05-15,03:05:00.000,135,11114016,114845,0,1747278299,13934.36065188,99.32428557000094,53101.48094592 2025-05-15,03:05:01.000,135,11114057,114885,0,1747278300,13934.30002509,99.36658035000437,53101.515881520005 2025-05-15,03:05:02.000,135,11114046,114885,0,1747278301,13934.25960723,99.41592425999988,53101.48793304001 2025-05-15,03:05:03.000,135,11114031,114845,0,1747278302,13934.19898044,99.47936643000139,53101.42504896 2025-05-15,03:05:04.000,135,11114073,114885,0,1747278303,13934.145089959995,99.53575947000354,53101.50889440001 2025-05-15,03:05:05.000,135,11114045,114445,0,1747278304,13934.124881029995,99.54985773000226,53101.515881520005 2025-05-15,03:05:06.000,135,11114011,114925,0,1747278305,13934.11814472,99.5428086000029,53101.55780424001 2025-05-15,03:05:07.000,135,11113994,115045,0,1747278306,13934.15182626999,99.58510337999905,53101.564791360004 2025-05-15,03:05:08.000,135,11114038,114685,0,1747278307,13934.09119947999,99.56395599000098,53101.57876560001 2025-05-15,03:05:09.000,135,11114020,114645,0,1747278308,13934.07772686,99.61329990000377,53101.564791360004 2025-05-15,03:05:10.000,135,11114012,114685,0,1747278309,13934.084463169995,99.65559467999992,53101.64164968 2025-05-15,03:05:11.000,135,11113999,114805,0,1747278310,13934.084463169995,99.72608598000079,53101.67658528001 2025-05-15,03:05:12.000,135,11114005,114925,0,1747278311,13934.11814472,99.72608598000079,53101.6486368 2025-05-15,03:05:13.000,135,11114064,114605,0,1747278312,13934.15182626999,99.75428249999823,53101.683572400005 2025-05-15,03:05:14.000,135,11114059,114605,0,1747278313,13934.17877151,99.72608598000079,53101.697546639996 2025-05-15,03:05:15.000,135,11114033,114685,0,1747278314,13934.21245305999,99.76133163000486,53101.74645648001 2025-05-15,03:05:16.000,135,11114017,114765,0,1747278315,13934.25287091999,99.81067554000037,53101.80934056 2025-05-15,03:05:17.000,135,11114033,114965,0,1747278316,13934.266343539995,99.94460901000275,53101.79536632001 2025-05-15,03:05:18.000,135,11114050,114885,0,1747278317,13934.31349770999,99.99395291999826,53101.81632768 2025-05-15,03:05:19.000,135,11114054,114845,0,1747278318,13934.387597119996,99.94460901000275,53101.921134480006 2025-05-15,03:05:20.000,135,11114079,114605,0,1747278319,13934.38086081,99.83887205999781,53101.921134480006 2025-05-15,03:05:21.000,135,11114080,114925,0,1747278320,13934.488641769996,99.86001945000316,53101.95607008 2025-05-15,03:05:22.000,135,11114013,114885,0,1747278321,13934.475169149991,99.87411771000188,53102.03991552001 2025-05-15,03:05:23.000,135,11114050,114885,0,1747278322,13934.535795939992,99.92346162000467,53102.067864000004 2025-05-15,03:05:24.000,135,11114070,114965,0,1747278323,13934.589686419997,99.9869037899989,53102.13074808001 2025-05-15,03:05:25.000,135,11114079,114765,0,1747278324,13934.650313209997,100.01510031000362,53102.15869656001 2025-05-15,03:05:26.000,135,11114033,114885,0,1747278325,13934.643576900002,100.00805118000426,53102.200619279996 2025-05-15,03:05:27.000,135,11114009,114925,0,1747278326,13934.697467379992,100.01510031000362,53102.242542 2025-05-15,03:05:28.000,135,11114025,114685,0,1747278327,13934.690731069997,100.09264074000384,53102.28446472 2025-05-15,03:05:29.000,135,11113994,114885,0,1747278328,13934.690731069997,100.12788639000064,53102.3124132 2025-05-15,03:05:30.000,135,11113980,114725,0,1747278329,13934.663785830002,100.22657420999894,53102.34734880001 2025-05-15,03:05:31.000,135,11114018,114765,0,1747278330,13934.677258449992,100.2336233399983,53102.368310159996 2025-05-15,03:05:32.000,135,11113996,114965,0,1747278331,13934.670522139997,100.24067246999766,53102.424207120006 2025-05-15,03:05:33.000,135,11114012,114885,0,1747278332,13934.657049519992,100.22657420999894,53102.46612984001 2025-05-15,03:05:34.000,135,11114005,114845,0,1747278333,13934.690731069997,100.29001638000045,53102.54298816001 2025-05-15,03:05:35.000,135,11113996,114725,0,1747278334,13934.670522139997,100.40280246000475,53102.5569624 2025-05-15,03:05:36.000,135,11114063,115045,0,1747278335,13934.690731069997,100.47329375999834,53102.59888512 2025-05-15,03:05:37.000,135,11114047,114725,0,1747278336,13934.697467379992,100.52968680000049,53102.640807840005 2025-05-15,03:05:38.000,135,11113988,114645,0,1747278337,13934.657049519992,100.60017810000136,53102.689717680005 2025-05-15,03:05:39.000,135,11114030,114965,0,1747278338,13934.657049519992,100.6565711400035,53102.68273056001 2025-05-15,03:05:40.000,135,11114002,114845,0,1747278339,13934.643576900002,100.68476766000094,53102.74561464 2025-05-15,03:05:41.000,135,11114011,115005,0,1747278340,13934.657049519992,100.75525896000181,53102.74561464 2025-05-15,03:05:42.000,135,11113976,114685,0,1747278341,13934.630104279997,100.81870113000332,53102.75260176001 2025-05-15,03:05:43.000,135,11114058,114805,0,1747278342,13934.603159040002,100.9385363399997,53102.78055024001 2025-05-15,03:05:44.000,135,11113995,114525,0,1747278343,13934.670522139997,101.00197851000121,53102.81548584 2025-05-15,03:05:45.000,135,11113975,114765,0,1747278344,13934.657049519992,101.00902764000057,53102.86439568 2025-05-15,03:05:46.000,135,11114027,114885,0,1747278345,13934.623367970002,101.051322420004,53102.85042144001 2025-05-15,03:05:47.000,135,11113987,115045,0,1747278346,13934.650313209997,101.10066632999951,53102.927279760006 2025-05-15,03:05:48.000,135,11114014,114845,0,1747278347,13934.663785830002,101.1500102400023,53102.96221536 2025-05-15,03:05:49.000,135,11114003,115005,0,1747278348,13934.710939999997,101.2486980600006,53102.98317672 2025-05-15,03:05:50.000,135,11113989,114845,0,1747278349,13934.731148929997,101.31214023000211,53103.01811232001 2025-05-15,03:05:51.000,135,11114024,114685,0,1747278350,13934.744621550002,101.3614841400049,53103.05304792 2025-05-15,03:05:52.000,135,11114000,114845,0,1747278351,13934.845666200003,101.40377892000106,53103.10195776 2025-05-15,03:05:53.000,135,11114032,114925,0,1747278352,13934.832193579998,101.48131935000129,53103.12990624 2025-05-15,03:05:54.000,135,11114033,114925,0,1747278353,13934.825457270003,101.55181065000215,53103.19977744 2025-05-15,03:05:55.000,135,11114017,114885,0,1747278354,13934.845666200003,101.55885978000151,53103.192790320005 2025-05-15,03:05:56.000,135,11114032,114765,0,1747278355,13934.865875129988,101.65049847000046,53103.29759712 2025-05-15,03:05:57.000,135,11113984,114805,0,1747278356,13934.906292989988,101.72098977000132,53103.290610000004 2025-05-15,03:05:58.000,135,11113993,114645,0,1747278357,13934.933238229998,101.77033368000411,53103.40240392001 2025-05-15,03:05:59.000,135,11114029,114725,0,1747278358,13934.953447159998,101.84787411000434,53103.43733952 2025-05-15,03:06:00.000,135,11113994,115125,0,1747278359,13934.987128709989,101.94656193000264,53103.41637816 2025-05-15,03:06:01.000,135,11113992,115045,0,1747278360,13934.973656089998,102.01705323000351,53103.5351592 2025-05-15,03:06:02.000,135,11114039,114725,0,1747278361,13935.007337639989,102.05229888000031,53103.55612056 2025-05-15,03:06:03.000,135,11114057,114965,0,1747278362,13935.007337639989,102.10869192000246,53103.577081920004 2025-05-15,03:06:04.000,135,11113961,114605,0,1747278363,13935.088173359989,102.15098669999861,53103.6749016 2025-05-15,03:06:05.000,135,11114041,114365,0,1747278364,13935.12859121999,102.15098669999861,53103.65394024 2025-05-15,03:06:06.000,135,11113989,114845,0,1747278365,13935.182481699994,102.22147799999948,53103.72381144 2025-05-15,03:06:07.000,135,11113996,114805,0,1747278366,13935.20942693999,102.29196930000035,53103.75175992 2025-05-15,03:06:08.000,135,11114010,114845,0,1747278367,13935.23637218,102.39065711999865,53103.82163112 2025-05-15,03:06:09.000,135,11114020,114685,0,1747278368,13935.263317419995,102.41885364000336,53103.82861824 2025-05-15,03:06:10.000,135,11113983,114925,0,1747278369,13935.31047158999,102.4470501600008,53103.90547656001 2025-05-15,03:06:11.000,135,11114027,114765,0,1747278370,13935.303735279995,102.49639407000359,53103.933425040006 2025-05-15,03:06:12.000,135,11113955,114885,0,1747278371,13935.33068051999,102.53868884999974,53104.00329624001 2025-05-15,03:06:13.000,135,11113986,114765,0,1747278372,13935.35088944999,102.58098363000317,53104.031244720005 2025-05-15,03:06:14.000,135,11114031,114845,0,1747278373,13935.344153139995,102.65147493000404,53104.06618032 2025-05-15,03:06:15.000,135,11113993,115045,0,1747278374,13935.37109837999,102.71491709999827,53104.11509016 2025-05-15,03:06:16.000,135,11113974,114845,0,1747278375,13935.35088944999,102.7572118800017,53104.17098712001 2025-05-15,03:06:17.000,135,11114021,114445,0,1747278376,13935.43172516999,102.82065405000321,53104.18496136 2025-05-15,03:06:18.000,135,11113963,114605,0,1747278377,13935.49235195999,102.86999795999873,53104.25483256 2025-05-15,03:06:19.000,135,11113990,114685,0,1747278378,13935.465406719995,102.89114535000408,53104.268806800006 2025-05-15,03:06:20.000,135,11113983,114405,0,1747278379,13935.465406719995,102.85589970000001,53104.3037424 2025-05-15,03:06:21.000,135,11114033,114725,0,1747278380,13935.465406719995,102.9052436100028,53104.34566512 2025-05-15,03:06:22.000,135,11114024,114805,0,1747278381,13935.465406719995,102.94753838999895,53104.38758784001 2025-05-15,03:06:23.000,135,11113986,114965,0,1747278382,13935.53276981999,102.98983317000238,53104.4434848 2025-05-15,03:06:24.000,135,11114011,115045,0,1747278383,13935.51256088999,103.01802968999982,53104.40854920001 2025-05-15,03:06:25.000,135,11113976,114885,0,1747278384,13935.47887934,103.05327534000389,53104.45047192 2025-05-15,03:06:26.000,135,11114012,114765,0,1747278385,13935.505824579996,103.10966837999877,53104.49239464 2025-05-15,03:06:27.000,135,11114005,114885,0,1747278386,13935.51256088999,103.12376664000476,53104.45047192 2025-05-15,03:06:28.000,135,11114012,114845,0,1747278387,13935.53276981999,103.12376664000476,53104.55527872001 2025-05-15,03:06:29.000,135,11114020,114965,0,1747278388,13935.546242439996,103.15901229000156,53104.54130448 2025-05-15,03:06:30.000,135,11114007,114925,0,1747278389,13935.566451369996,103.17311055000027,53104.57624008001 2025-05-15,03:06:31.000,135,11113991,114725,0,1747278390,13935.566451369996,103.18015967999963,53104.604188560006 2025-05-15,03:06:32.000,135,11114016,114885,0,1747278391,13935.53950613,103.19425793999835,53104.534317360005 2025-05-15,03:06:33.000,135,11113991,114885,0,1747278392,13935.53950613,103.22950359000242,53104.54130448 2025-05-15,03:06:34.000,135,11113988,114885,0,1747278393,13935.53950613,103.28589663000457,53104.52034312 2025-05-15,03:06:35.000,135,11113947,114685,0,1747278394,13935.566451369996,103.30704402000265,53104.56226584 2025-05-15,03:06:36.000,135,11113992,114685,0,1747278395,13935.526033509996,103.32819141000073,53104.513356 2025-05-15,03:06:37.000,135,11114004,114725,0,1747278396,13935.55297874999,103.34228966999945,53104.45047192 2025-05-15,03:06:38.000,135,11113990,114765,0,1747278397,13935.57992399,103.3634370600048,53104.47842040001 2025-05-15,03:06:39.000,135,11113957,114885,0,1747278398,13935.55297874999,103.41983009999967,53104.485407520006 2025-05-15,03:06:40.000,135,11114021,114525,0,1747278399,13935.62034185,103.44097748999775,53104.513356 2025-05-15,03:06:41.000,135,11113946,114965,0,1747278400,13935.640550780001,103.48327227000118,53104.4434848 2025-05-15,03:06:42.000,135,11114051,114605,0,1747278401,13935.721386500001,103.50441965999926,53104.49938176 2025-05-15,03:06:43.000,135,11113984,115005,0,1747278402,13935.802222220002,103.55376357000205,53104.49239464 2025-05-15,03:06:44.000,135,11113986,114845,0,1747278403,13935.835903769992,103.5608127000014,53104.464446160004 2025-05-15,03:06:45.000,135,11113979,114925,0,1747278404,13935.862849010002,103.55376357000205,53104.47143328 2025-05-15,03:06:46.000,135,11113970,115205,0,1747278405,13935.869585319997,103.58900921999884,53104.39457496 2025-05-15,03:06:47.000,135,11113981,114845,0,1747278406,13935.916739489992,103.58900921999884,53104.39457496 2025-05-15,03:06:48.000,135,11113980,114845,0,1747278407,13935.977366279993,103.6101566100042,53104.42951056001 2025-05-15,03:06:49.000,135,11113947,114925,0,1747278408,13936.058201999993,103.63835313000163,53104.38060072 2025-05-15,03:06:50.000,135,11113960,114885,0,1747278409,13936.152510339998,103.63130400000227,53104.39457496 2025-05-15,03:06:51.000,135,11114020,114725,0,1747278410,13936.240082369994,103.58900921999884,53104.4434848 2025-05-15,03:06:52.000,135,11113961,114765,0,1747278411,13936.233346059998,103.5960583499982,53104.415536320004 2025-05-15,03:06:53.000,135,11114042,114885,0,1747278412,13936.341127019994,103.58900921999884,53104.40854920001 2025-05-15,03:06:54.000,135,11113979,115045,0,1747278413,13936.40849011999,103.57491096000012,53104.40854920001 2025-05-15,03:06:55.000,135,11113988,114845,0,1747278414,13936.51627108,103.58900921999884,53104.4434848 2025-05-15,03:06:56.000,135,11114017,115165,0,1747278415,13936.563425249995,103.55376357000205,53104.415536320004 2025-05-15,03:06:57.000,135,11113980,115005,0,1747278416,13936.63078834999,103.58900921999884,53104.38060072 2025-05-15,03:06:58.000,135,11113970,114725,0,1747278417,13936.664469899995,103.55376357000205,53104.366626480005 2025-05-15,03:06:59.000,135,11113944,114725,0,1747278418,13936.725096689996,103.51851791999798,53104.34566512 2025-05-15,03:07:00.000,135,11114000,114725,0,1747278419,13936.75877824,103.4973705299999,53104.3736136 2025-05-15,03:07:01.000,135,11114036,114685,0,1747278420,13936.866559199996,103.51146878999862,53104.3736136 2025-05-15,03:07:02.000,135,11113979,114925,0,1747278421,13936.954131229992,103.4621248800031,53104.33169088 2025-05-15,03:07:03.000,135,11113994,114765,0,1747278422,13937.008021709997,103.46917401000246,53104.33169088 2025-05-15,03:07:04.000,135,11113960,114805,0,1747278423,13937.008021709997,103.41983009999967,53104.28278104 2025-05-15,03:07:05.000,135,11113980,114845,0,1747278424,13937.048439569997,103.38458445000288,53104.31072952001 2025-05-15,03:07:06.000,135,11114012,115045,0,1747278425,13937.115802669992,103.37048619000416,53104.33867800001 2025-05-15,03:07:07.000,135,11114003,114885,0,1747278426,13937.156220529992,103.3634370600048,53104.33867800001 2025-05-15,03:07:08.000,135,11114027,115245,0,1747278427,13937.257265179993,103.29294576000393,53104.28976816001 2025-05-15,03:07:09.000,135,11113983,114805,0,1747278428,13937.344837209988,103.31409315000201,53104.268806800006 2025-05-15,03:07:10.000,135,11113994,114645,0,1747278429,13937.331364589998,103.29999489000329,53104.31072952001 2025-05-15,03:07:11.000,135,11113979,114685,0,1747278430,13937.371782449998,103.26474923999922,53104.27579392 2025-05-15,03:07:12.000,135,11114027,115005,0,1747278431,13937.459354479994,103.22950359000242,53104.28976816001 2025-05-15,03:07:13.000,135,11114033,114605,0,1747278432,13937.472827099999,103.18015967999963,53104.28278104 2025-05-15,03:07:14.000,135,11113976,114725,0,1747278433,13937.573871749999,103.17311055000027,53104.3037424 2025-05-15,03:07:15.000,135,11113993,114965,0,1747278434,13937.641234849994,103.13786490000348,53104.25483256 2025-05-15,03:07:16.000,135,11113976,114645,0,1747278435,13937.69512533,103.1519631600022,53104.24085832001 2025-05-15,03:07:17.000,135,11113949,114645,0,1747278436,13937.71533426,103.1026192499994,53104.2338712 2025-05-15,03:07:18.000,135,11113929,114885,0,1747278437,13937.71533426,103.0391770799979,53104.20592272 2025-05-15,03:07:19.000,135,11113977,114805,0,1747278438,13937.78943366999,103.06737360000261,53104.21290984 2025-05-15,03:07:20.000,135,11113938,114885,0,1747278439,13937.883742009995,103.13081577000412,53104.2338712 2025-05-15,03:07:21.000,135,11114036,114685,0,1747278440,13937.91742356,103.1026192499994,53104.18496136 2025-05-15,03:07:22.000,135,11114042,114725,0,1747278441,13937.984786659996,103.0391770799979,53104.2338712 2025-05-15,03:07:23.000,135,11113997,114765,0,1747278442,13937.964577729996,103.05327534000389,53104.21290984 2025-05-15,03:07:24.000,135,11113999,114685,0,1747278443,13937.991522969991,103.05327534000389,53104.150025760006 2025-05-15,03:07:25.000,135,11114031,114805,0,1747278444,13937.984786659996,103.03212794999854,53104.11509016 2025-05-15,03:07:26.000,135,11114057,114525,0,1747278445,13938.011731899991,103.07442273000197,53104.10810304 2025-05-15,03:07:27.000,135,11114016,114685,0,1747278446,13938.079095000001,103.12376664000476,53104.12207728001 2025-05-15,03:07:28.000,135,11114045,114525,0,1747278447,13938.092567619991,103.1026192499994,53104.101115920006 2025-05-15,03:07:29.000,135,11113976,114685,0,1747278448,13938.146458099996,103.09557012000005,53104.12207728001 2025-05-15,03:07:30.000,135,11114062,114685,0,1747278449,13938.159930720001,103.11671750999813,53104.07316744001 2025-05-15,03:07:31.000,135,11114049,114925,0,1747278450,13938.180139650001,103.1519631600022,53104.09412880001 2025-05-15,03:07:32.000,135,11114036,114765,0,1747278451,13938.220557510002,103.10966837999877,53104.080154560004 2025-05-15,03:07:33.000,135,11114057,114845,0,1747278452,13938.260975370002,103.08852099000069,53104.02425760001 2025-05-15,03:07:34.000,135,11113961,114725,0,1747278453,13938.254239059992,103.1026192499994,53104.00329624001 2025-05-15,03:07:35.000,135,11114059,114845,0,1747278454,13938.287920609997,103.08852099000069,53104.01727048 2025-05-15,03:07:36.000,135,11113992,114805,0,1747278455,13938.321602160002,103.08852099000069,53103.99630912 2025-05-15,03:07:37.000,135,11114036,114885,0,1747278456,13938.409174189997,103.13786490000348,53103.97534776001 2025-05-15,03:07:38.000,135,11114052,114685,0,1747278457,13938.415910499993,103.09557012000005,53103.97534776001 2025-05-15,03:07:39.000,135,11113960,115045,0,1747278458,13938.422646810002,103.03212794999854,53103.961373520004 2025-05-15,03:07:40.000,135,11113969,114885,0,1747278459,13938.463064670002,103.05327534000389,53103.97534776001 2025-05-15,03:07:41.000,135,11113996,114925,0,1747278460,13938.530427769998,103.06032447000325,53103.94041216 2025-05-15,03:07:42.000,135,11113978,114685,0,1747278461,13938.597790869993,103.04622621000453,53103.94739928 2025-05-15,03:07:43.000,135,11114061,114645,0,1747278462,13938.617999799993,102.97573491000367,53103.90547656001 2025-05-15,03:07:44.000,135,11114006,114765,0,1747278463,13938.638208729993,102.98983317000238,53103.89848944 2025-05-15,03:07:45.000,135,11114014,114445,0,1747278464,13938.658417659994,103.01802968999982,53103.87054096 2025-05-15,03:07:46.000,135,11113991,114845,0,1747278465,13938.678626589994,103.02507881999918,53103.9194508 2025-05-15,03:07:47.000,135,11113990,115165,0,1747278466,13938.772934929999,102.98278404000303,53103.88451520001 2025-05-15,03:07:48.000,135,11114017,114525,0,1747278467,13938.685362899989,102.94753838999895,53103.77272128 2025-05-15,03:07:49.000,135,11114005,114885,0,1747278468,13938.638208729993,102.92639100000088,53103.814644000006 2025-05-15,03:07:50.000,135,11114051,114605,0,1747278469,13938.698835519994,102.92639100000088,53103.80765688001 2025-05-15,03:07:51.000,135,11114053,114405,0,1747278470,13938.671890279998,102.91934187000152,53103.84259248 2025-05-15,03:07:52.000,135,11113985,114885,0,1747278471,13938.638208729993,102.88409622000472,53103.82163112 2025-05-15,03:07:53.000,135,11114059,114445,0,1747278472,13938.665153969989,102.84885057000065,53103.744772800004 2025-05-15,03:07:54.000,135,11114016,114965,0,1747278473,13938.658417659994,102.81360492000385,53103.71682432001 2025-05-15,03:07:55.000,135,11113986,114685,0,1747278474,13938.611263489998,102.8065557900045,53103.7098372 2025-05-15,03:07:56.000,135,11113985,115045,0,1747278475,13938.577581939993,102.78540839999914,53103.73778568001 2025-05-15,03:07:57.000,135,11114027,115045,0,1747278476,13938.496746219993,102.77131014000042,53103.66092736 2025-05-15,03:07:58.000,135,11114057,114685,0,1747278477,13938.537164079993,102.76426101000106,53103.63996600001 2025-05-15,03:07:59.000,135,11113985,114885,0,1747278478,13938.496746219993,102.67967145000148,53103.57009480001 2025-05-15,03:08:00.000,135,11114051,114885,0,1747278479,13938.516955149993,102.57393450000382,53103.54214632 2025-05-15,03:08:01.000,135,11113991,114685,0,1747278480,13938.557373009993,102.5457379799991,53103.528172080005 2025-05-15,03:08:02.000,135,11114007,114645,0,1747278481,13938.584318249988,102.55983623999782,53103.55612056 2025-05-15,03:08:03.000,135,11113984,114685,0,1747278482,13938.624736109989,102.4470501600008,53103.47227512001 2025-05-15,03:08:04.000,135,11113975,114845,0,1747278483,13938.604527179989,102.40475538000464,53103.42336528001 2025-05-15,03:08:05.000,135,11114038,114925,0,1747278484,13938.591054559998,102.411804510004,53103.34650696 2025-05-15,03:08:06.000,135,11114014,114205,0,1747278485,13938.597790869993,102.39065711999865,53103.33253272001 2025-05-15,03:08:07.000,135,11114008,115005,0,1747278486,13938.584318249988,102.3483623400025,53103.30458424001 2025-05-15,03:08:08.000,135,11114047,114565,0,1747278487,13938.698835519994,102.30606755999906,53103.33951984 2025-05-15,03:08:09.000,135,11113960,114805,0,1747278488,13938.705571829989,102.2990184299997,53103.311571360005 2025-05-15,03:08:11.000,135,11114011,114845,0,1747278490,13938.712308139999,102.22852712999884,53103.22772592 2025-05-15,03:08:12.000,135,11114078,114765,0,1747278491,13938.779671239994,102.21442887000012,53103.20676456 2025-05-15,03:08:13.000,135,11114094,114885,0,1747278492,13938.88745219999,102.2355762599982,53103.192790320005 2025-05-15,03:08:14.000,135,11113974,114645,0,1747278493,13938.880715889994,102.22147799999948,53103.1508676 2025-05-15,03:08:15.000,135,11113981,115045,0,1747278494,13938.9548153,102.10869192000246,53103.17182896 2025-05-15,03:08:16.000,135,11114002,114685,0,1747278495,13939.00870577999,102.03820062000159,53103.1508676 2025-05-15,03:08:17.000,135,11114031,114725,0,1747278496,13939.07606888,102.05934800999967,53103.192790320005 2025-05-15,03:08:18.000,135,11114023,114605,0,1747278497,13939.08954149999,102.01705323000351,53103.13689336001 2025-05-15,03:08:19.000,135,11114046,114645,0,1747278498,13939.1569046,101.9888567099988,53103.12990624 2025-05-15,03:08:20.000,135,11114033,114645,0,1747278499,13939.224267699996,101.96066019000136,53103.10894488 2025-05-15,03:08:21.000,135,11114050,114645,0,1747278500,13939.19058614999,101.89721801999985,53103.08798352001 2025-05-15,03:08:22.000,135,11113971,114845,0,1747278501,13939.204058769996,101.84787411000434,53103.03907368 2025-05-15,03:08:23.000,135,11114024,114645,0,1747278502,13939.21753139,101.79853020000155,53103.12990624 2025-05-15,03:08:24.000,135,11113996,114685,0,1747278503,13939.264685559996,101.77033368000411,53102.99715096001 2025-05-15,03:08:25.000,135,11114053,114645,0,1747278504,13939.19058614999,101.7068915100026,53102.98317672 2025-05-15,03:08:26.000,135,11113996,114565,0,1747278505,13939.19058614999,101.65049847000046,53102.98317672 2025-05-15,03:08:27.000,135,11114017,114685,0,1747278506,13939.183849839996,101.60115455999767,53102.94824112001 2025-05-15,03:08:28.000,135,11114017,114685,0,1747278507,13939.244476629996,101.55181065000215,53102.98317672 2025-05-15,03:08:29.000,135,11113975,114845,0,1747278508,13939.210795079991,101.50246673999936,53102.98317672 2025-05-15,03:08:30.000,135,11114044,114885,0,1747278509,13939.210795079991,101.49541761,53102.96221536 2025-05-15,03:08:31.000,135,11114057,114765,0,1747278510,13939.17037721999,101.43902456999785,53102.87836992001 2025-05-15,03:08:32.000,135,11113989,114845,0,1747278511,13939.17037721999,101.32623849000083,53102.87836992001 2025-05-15,03:08:33.000,135,11113969,114765,0,1747278512,13939.204058769996,101.26279631999932,53102.857408560005 2025-05-15,03:08:34.000,135,11114000,114805,0,1747278513,13939.143431979996,101.22755067000253,53102.8364472 2025-05-15,03:08:35.000,135,11114025,114725,0,1747278514,13939.183849839996,101.22755067000253,53102.74561464 2025-05-15,03:08:36.000,135,11114072,114765,0,1747278515,13939.224267699996,101.16410850000102,53102.71067904001 2025-05-15,03:08:37.000,135,11113964,114765,0,1747278516,13939.210795079991,101.0865680700008,53102.68273056001 2025-05-15,03:08:38.000,135,11114059,115045,0,1747278517,13939.15016828999,101.00197851000121,53102.68273056001 2025-05-15,03:08:39.000,135,11114022,115085,0,1747278518,13939.07606888,100.97378199000377,53102.63382072001 2025-05-15,03:08:40.000,135,11114057,114645,0,1747278519,13939.123223049995,100.88214330000483,53102.591898000006 2025-05-15,03:08:41.000,135,11114048,114885,0,1747278520,13939.06933256999,100.84689765000076,53102.54298816001 2025-05-15,03:08:42.000,135,11114006,115005,0,1747278521,13939.001969469995,100.7905046099986,53102.4521556 2025-05-15,03:08:43.000,135,11114077,114925,0,1747278522,13939.001969469995,100.72706244000437,53102.44516848001 2025-05-15,03:08:44.000,135,11114032,115085,0,1747278523,13938.97502423,100.73411157000373,53102.424207120006 2025-05-15,03:08:45.000,135,11113996,114765,0,1747278524,13938.91439744,100.6918167900003,53102.36132304 2025-05-15,03:08:46.000,135,11114010,114645,0,1747278525,13938.89418851,100.593128970002,53102.34734880001 2025-05-15,03:08:47.000,135,11114035,114725,0,1747278526,13938.83356172,100.57198158000392,53102.354335920005 2025-05-15,03:08:48.000,135,11114044,114525,0,1747278527,13938.759462309994,100.55788331999793,53102.33337456 2025-05-15,03:08:49.000,135,11113999,114725,0,1747278528,13938.705571829989,100.50853941000241,53102.29843896001 2025-05-15,03:08:50.000,135,11114066,114805,0,1747278529,13938.665153969989,100.45214637000026,53102.21459352 2025-05-15,03:08:51.000,135,11114002,114845,0,1747278530,13938.698835519994,100.36050768000132,53102.200619279996 2025-05-15,03:08:52.000,135,11113983,115005,0,1747278531,13938.725780759989,100.31116376999853,53102.19363216 2025-05-15,03:08:53.000,135,11114020,114885,0,1747278532,13938.705571829989,100.21247595000023,53102.088825360006 2025-05-15,03:08:54.000,135,11114001,114725,0,1747278533,13938.678626589994,100.14198464999936,53102.03991552001 2025-05-15,03:08:55.000,135,11114067,114845,0,1747278534,13938.665153969989,100.0996898700032,53101.96305720001 2025-05-15,03:08:56.000,135,11113995,114565,0,1747278535,13938.651681349998,100.05034596000041,53101.95607008 2025-05-15,03:08:57.000,135,11114057,115045,0,1747278536,13938.698835519994,100.00805118000426,53101.91414736001 2025-05-15,03:08:58.000,135,11113974,114685,0,1747278537,13938.719044449994,99.93755988000339,53101.87921176 2025-05-15,03:08:59.000,135,11114012,114765,0,1747278538,13938.793143859999,99.8882159700006,53101.84427616001 2025-05-15,03:09:00.000,135,11113997,114805,0,1747278539,13938.752725999999,99.83182292999845,53101.84427616001 2025-05-15,03:09:01.000,135,11113981,114605,0,1747278540,13938.80661647999,99.75428249999823,53101.74645648001 2025-05-15,03:09:02.000,135,11114032,114805,0,1747278541,13938.84703433999,99.73313511000015,53101.77440496001 2025-05-15,03:09:03.000,135,11114045,114725,0,1747278542,13938.87397958,99.71198772000207,53101.732482240004 2025-05-15,03:09:04.000,135,11113983,114685,0,1747278543,13938.89418851,99.676742069998,53101.74645648001 2025-05-15,03:09:05.000,135,11113999,114845,0,1747278544,13938.85377065,99.59920163999777,53101.67658528001 2025-05-15,03:09:06.000,135,11114054,114885,0,1747278545,13938.88745219999,99.52871034000418,53101.6486368 2025-05-15,03:09:07.000,135,11113994,115045,0,1747278546,13938.88745219999,99.40887513000052,53101.60671408001 2025-05-15,03:09:08.000,135,11114000,114685,0,1747278547,13938.96828791999,99.28903992000414,53101.59972696 2025-05-15,03:09:09.000,135,11114020,114845,0,1747278548,13938.98849684999,99.26084339999943,53101.54383 2025-05-15,03:09:10.000,135,11113981,114685,0,1747278549,13938.97502423,99.21149949000392,53101.59273984 2025-05-15,03:09:11.000,135,11114011,114685,0,1747278550,13938.99523316,99.14100819000305,53101.54383 2025-05-15,03:09:12.000,135,11113988,114685,0,1747278551,13939.00870577999,99.05641863000346,53101.48793304001 2025-05-15,03:09:13.000,135,11114041,114885,0,1747278552,13939.042387329995,98.97887820000324,53101.4739588 2025-05-15,03:09:14.000,135,11113970,114925,0,1747278553,13939.04912363999,98.91543603000173,53101.48094592 2025-05-15,03:09:15.000,135,11114011,114765,0,1747278554,13939.08954149999,98.83084647000214,53101.42504896 2025-05-15,03:09:16.000,135,11114037,115085,0,1747278555,13939.09627781,98.73215865000384,53101.348190640005 2025-05-15,03:09:17.000,135,11113983,114845,0,1747278556,13939.15016828999,98.65461822000361,53101.362164879996 2025-05-15,03:09:18.000,135,11114049,114805,0,1747278557,13939.10975042999,98.57707779000339,53101.32722928 2025-05-15,03:09:19.000,135,11113978,114725,0,1747278558,13939.06933256999,98.5277338800006,53101.31325504 2025-05-15,03:09:20.000,135,11114018,114845,0,1747278559,13939.06933256999,98.50658649000252,53101.28530656 2025-05-15,03:09:21.000,135,11114030,114765,0,1747278560,13939.123223049995,98.44314432000101,53101.21543536 2025-05-15,03:09:22.000,135,11113966,115165,0,1747278561,13939.09627781,98.35150563000207,53101.250370960006 2025-05-15,03:09:23.000,135,11114031,114645,0,1747278562,13939.09627781,98.28806346000056,53101.20844824 2025-05-15,03:09:24.000,135,11114039,114885,0,1747278563,13939.08954149999,98.19642477000161,53101.194473999996 2025-05-15,03:09:25.000,135,11114024,114685,0,1747278564,13939.062596259995,98.0695404299986,53101.0896672 2025-05-15,03:09:26.000,135,11113978,114885,0,1747278565,13939.04912363999,98.01314739000372,53101.20146112001 2025-05-15,03:09:27.000,135,11114052,114685,0,1747278566,13938.98849684999,97.9356069600035,53101.12460280001 2025-05-15,03:09:28.000,135,11114042,114485,0,1747278567,13938.98849684999,97.87216479000199,53101.11761568 2025-05-15,03:09:29.000,135,11113967,114885,0,1747278568,13938.94807898999,97.86511566000263,53101.17351264001 2025-05-15,03:09:30.000,135,11114039,114885,0,1747278569,13938.981760539995,97.84396827000455,53101.05473160001 2025-05-15,03:09:31.000,135,11114053,114805,0,1747278570,13939.01544209,97.7875752300024,53101.09665432 2025-05-15,03:09:32.000,135,11114040,114885,0,1747278571,13938.99523316,97.70298567000282,53101.082680080006 2025-05-15,03:09:33.000,135,11113959,114525,0,1747278572,13939.042387329995,97.71003480000218,53101.06870584 2025-05-15,03:09:34.000,135,11113977,114885,0,1747278573,13939.06933256999,97.6747891499981,53101.0896672 2025-05-15,03:09:35.000,135,11114058,114685,0,1747278574,13939.03565102,97.59724871999788,53101.00582176001 2025-05-15,03:09:36.000,135,11113979,114685,0,1747278575,13939.09627781,97.49151177000022,53101.04075736 2025-05-15,03:09:37.000,135,11113991,114725,0,1747278576,13939.082805189995,97.39987308000127,53101.06870584 2025-05-15,03:09:38.000,135,11113969,114685,0,1747278577,13939.062596259995,97.3787256900032,53101.061718720004 2025-05-15,03:09:39.000,135,11114025,114685,0,1747278578,13939.123223049995,97.31528352000169,53101.11062856 2025-05-15,03:09:40.000,135,11113966,114885,0,1747278579,13939.123223049995,97.28708700000425,53101.05473160001 2025-05-15,03:09:41.000,135,11114039,114565,0,1747278580,13939.19732246,97.22364483000274,53100.99883464 2025-05-15,03:09:42.000,135,11114029,114765,0,1747278581,13939.1569046,97.20249744000466,53101.012808880005 2025-05-15,03:09:43.000,135,11114000,115005,0,1747278582,13939.21753139,97.16725179000059,53100.97088616 2025-05-15,03:09:44.000,135,11113992,115085,0,1747278583,13939.251212939991,97.13905527000315,53100.99883464 2025-05-15,03:09:45.000,135,11114070,114845,0,1747278584,13939.284894489996,97.10380961999908,53101.082680080006 2025-05-15,03:09:46.000,135,11114055,115045,0,1747278585,13939.27815818,97.03331831999822,53101.061718720004 2025-05-15,03:09:47.000,135,11114050,114485,0,1747278586,13939.271421869991,96.95577788999799,53101.082680080006 2025-05-15,03:09:48.000,135,11114049,115125,0,1747278587,13939.305103419996,96.87823745999776,53101.10364144001 2025-05-15,03:09:49.000,135,11113975,115045,0,1747278588,13939.365730209996,96.71610746999795,53101.082680080006 2025-05-15,03:09:50.000,135,11113979,114685,0,1747278589,13939.419620690001,96.66676356000244,53101.11062856 2025-05-15,03:09:51.000,135,11114048,114685,0,1747278590,13939.426356999997,96.68791095000051,53101.11062856 2025-05-15,03:09:52.000,135,11113977,115085,0,1747278591,13939.507192719997,96.6738126900018,53101.11062856 2025-05-15,03:09:53.000,135,11114036,114685,0,1747278592,13939.621709990002,96.65971443000308,53101.13857704 2025-05-15,03:09:54.000,135,11113968,114725,0,1747278593,13939.628446299997,96.63856703999772,53101.14556416 2025-05-15,03:09:55.000,135,11114040,114565,0,1747278594,13939.668864159998,96.56102661000477,53101.1595384 2025-05-15,03:09:56.000,135,11113974,114645,0,1747278595,13939.736227259993,96.4905353100039,53101.17351264001 2025-05-15,03:09:57.000,135,11114006,114925,0,1747278596,13939.830535599998,96.4270931400024,53101.23639672 2025-05-15,03:09:58.000,135,11114019,114765,0,1747278597,13939.877689769994,96.44824053000048,53101.229409600004 2025-05-15,03:09:59.000,135,11114031,114845,0,1747278598,13939.904635009989,96.36365097000089,53101.2643452 2025-05-15,03:10:00.000,135,11114065,114805,0,1747278599,13940.00567965999,96.32135619000474,53101.18748688 2025-05-15,03:10:01.000,135,11114052,114885,0,1747278600,13940.09325169,96.3143070599981,53101.24338384001 2025-05-15,03:10:02.000,135,11114020,114885,0,1747278601,13940.15387848,96.34955271000217,53101.2643452 2025-05-15,03:10:03.000,135,11114011,114885,0,1747278602,13940.2347142,96.30725792999874,53101.28530656 2025-05-15,03:10:04.000,135,11113950,114845,0,1747278603,13940.302077299995,96.22266836999916,53101.34120352001 2025-05-15,03:10:05.000,135,11114031,114845,0,1747278604,13940.382913019996,96.15922619999765,53101.32024216001 2025-05-15,03:10:06.000,135,11113994,114685,0,1747278605,13940.38964932999,96.11693142000149,53101.38312624 2025-05-15,03:10:07.000,135,11114000,114845,0,1747278606,13940.450276119991,96.09578403000341,53101.362164879996 2025-05-15,03:10:08.000,135,11114046,114885,0,1747278607,13940.524375529996,95.98299794999912,53101.45299744 2025-05-15,03:10:09.000,135,11114083,114405,0,1747278608,13940.591738629992,95.9336540400036,53101.45299744 2025-05-15,03:10:10.000,135,11114053,114685,0,1747278609,13940.712992209992,95.92660491000424,53101.43203608 2025-05-15,03:10:11.000,135,11114080,114645,0,1747278610,13940.773618999992,95.89135926000017,53101.45299744 2025-05-15,03:10:12.000,135,11114029,114765,0,1747278611,13940.861191030002,95.84201535000466,53101.529855759996 2025-05-15,03:10:13.000,135,11113982,114805,0,1747278612,13940.935290439993,95.77857318000315,53101.53684288001 2025-05-15,03:10:14.000,135,11113973,114765,0,1747278613,13941.022862469988,95.79267144000187,53101.564791360004 2025-05-15,03:10:15.000,135,11114021,114845,0,1747278614,13941.009389849998,95.77857318000315,53101.57876560001 2025-05-15,03:10:16.000,135,11114011,114845,0,1747278615,13941.002653539988,95.70808188000228,53101.60671408001 2025-05-15,03:10:17.000,135,11114009,114805,0,1747278616,13941.049807709998,95.6234923200027,53101.57876560001 2025-05-15,03:10:18.000,135,11113996,114605,0,1747278617,13941.117170809994,95.56005015000119,53101.69055952 2025-05-15,03:10:19.000,135,11113989,114805,0,1747278618,13941.171061289999,95.46136233000288,53101.66959816 2025-05-15,03:10:20.000,135,11113938,114885,0,1747278619,13941.24516069999,95.34857624999859,53101.67658528001 2025-05-15,03:10:21.000,135,11114021,114725,0,1747278620,13941.379886899995,95.2287410400022,53101.718508 2025-05-15,03:10:22.000,135,11113947,114885,0,1747278621,13941.44724999999,95.15120061000198,53101.732482240004 2025-05-15,03:10:23.000,135,11113999,114725,0,1747278622,13941.521349409995,95.11595495999791,53101.718508 2025-05-15,03:10:24.000,135,11114021,115085,0,1747278623,13941.57523989,95.10890582999855,53101.78139208 2025-05-15,03:10:25.000,135,11114077,114805,0,1747278624,13941.662811919996,95.03136539999832,53101.82331480001 2025-05-15,03:10:26.000,135,11114027,114725,0,1747278625,13941.63586668,94.96792323000409,53101.83728904 2025-05-15,03:10:27.000,135,11114057,114725,0,1747278626,13941.662811919996,94.91153019000194,53101.84427616001 2025-05-15,03:10:28.000,135,11114038,114885,0,1747278627,13941.669548229991,94.84808802000043,53101.865237519996 2025-05-15,03:10:29.000,135,11113952,114685,0,1747278628,13941.662811919996,94.7071054199987,53101.7883792 2025-05-15,03:10:30.000,135,11114011,114925,0,1747278629,13941.669548229991,94.58022108000296,53101.79536632001 2025-05-15,03:10:31.000,135,11113990,114965,0,1747278630,13941.683020849996,94.50972978000209,53101.88619888 2025-05-15,03:10:32.000,135,11113971,114885,0,1747278631,13941.649339299991,94.43923848000122,53101.83030192 2025-05-15,03:10:33.000,135,11114017,114725,0,1747278632,13941.649339299991,94.3264524000042,53101.84427616001 2025-05-15,03:10:34.000,135,11114026,114725,0,1747278633,13941.67628454,94.24186284000461,53101.79536632001 2025-05-15,03:10:35.000,135,11114004,114765,0,1747278634,13941.683020849996,94.19956806000118,53101.83728904 2025-05-15,03:10:36.000,135,11113972,114765,0,1747278635,13941.689757159991,94.1502241499984,53101.82331480001 2025-05-15,03:10:37.000,135,11113994,115205,0,1747278636,13941.67628454,94.04448720000073,53101.8582504 2025-05-15,03:10:38.000,135,11113959,114765,0,1747278637,13941.67628454,93.95989764000115,53101.83030192 2025-05-15,03:10:39.000,135,11113967,114805,0,1747278638,13941.69649347,93.88940634000028,53101.79536632001 2025-05-15,03:10:40.000,135,11114039,114725,0,1747278639,13941.757120260001,93.81891503999941,53101.83030192 2025-05-15,03:10:41.000,135,11114025,114685,0,1747278640,13941.757120260001,93.71317809000175,53101.83728904 2025-05-15,03:10:42.000,135,11114065,114365,0,1747278641,13941.743647639996,93.60039201000473,53101.88619888 2025-05-15,03:10:43.000,135,11114023,114805,0,1747278642,13941.770592879991,93.5087533199985,53101.83030192 2025-05-15,03:10:44.000,135,11114033,115045,0,1747278643,13941.831219669992,93.38186898000276,53101.82331480001 2025-05-15,03:10:45.000,135,11113960,114725,0,1747278644,13941.858164910002,93.31842681000126,53101.83728904 2025-05-15,03:10:46.000,135,11114016,115005,0,1747278645,13941.918791700002,93.24793551000039,53101.82331480001 2025-05-15,03:10:47.000,135,11114049,114845,0,1747278646,13941.965945869997,93.1633459500008,53101.83030192 2025-05-15,03:10:48.000,135,11113982,114645,0,1747278647,13942.053517899993,93.07170726000186,53101.851263280005 2025-05-15,03:10:49.000,135,11114034,115045,0,1747278648,13942.100672070002,92.99416683000163,53101.87921176 2025-05-15,03:10:50.000,135,11113984,114685,0,1747278649,13942.201716719988,92.9659703100042,53101.89318600001 2025-05-15,03:10:51.000,135,11113990,114885,0,1747278650,13942.289288749998,92.93777378999948,53101.88619888 2025-05-15,03:10:52.000,135,11113964,114725,0,1747278651,13942.376860779994,92.94482291999884,53101.84427616001 2025-05-15,03:10:53.000,135,11114023,114965,0,1747278652,13942.477905429994,92.90957727000205,53101.93510872 2025-05-15,03:10:54.000,135,11113969,114725,0,1747278653,13942.57221377,92.76154554000095,53101.970044320005 2025-05-15,03:10:55.000,135,11114008,114725,0,1747278654,13942.659785799995,92.65580859000329,53101.99100568001 2025-05-15,03:10:56.000,135,11113990,114925,0,1747278655,13942.760830449995,92.61351380999986,53101.98401856 2025-05-15,03:10:57.000,135,11113983,114725,0,1747278656,13942.821457239996,92.5712190300037,53102.04690264 2025-05-15,03:10:58.000,135,11114031,114645,0,1747278657,13942.888820339991,92.5077768600022,53102.032928399996 2025-05-15,03:10:59.000,135,11113981,114685,0,1747278658,13942.888820339991,92.4584329499994,53102.07485112 2025-05-15,03:11:00.000,135,11114002,114885,0,1747278659,13943.023546539996,92.40908904000389,53102.088825360006 2025-05-15,03:11:01.000,135,11113995,114765,0,1747278660,13943.043755469997,92.33154861000367,53102.08183824001 2025-05-15,03:11:02.000,135,11114012,114765,0,1747278661,13943.077437020002,92.27515557000152,53102.137735200005 2025-05-15,03:11:03.000,135,11114008,114445,0,1747278662,13943.117854880002,92.19056601000193,53102.16568368 2025-05-15,03:11:04.000,135,11114045,114525,0,1747278663,13943.165009049997,92.1623694900045,53102.19363216 2025-05-15,03:11:05.000,135,11114011,114845,0,1747278664,13943.185217979997,92.1623694900045,53102.22158064 2025-05-15,03:11:06.000,135,11113975,114605,0,1747278665,13943.245844769997,92.02843602000212,53102.24952912001 2025-05-15,03:11:07.000,135,11113979,114605,0,1747278666,13943.225635839997,91.95089559000189,53102.27049048 2025-05-15,03:11:08.000,135,11113967,114725,0,1747278667,13943.212163219992,91.96499385000061,53102.28446472 2025-05-15,03:11:09.000,135,11114031,114765,0,1747278668,13943.218899530002,91.94384646000253,53102.33337456 2025-05-15,03:11:10.000,135,11113971,114845,0,1747278669,13943.252581079993,91.83810951000487,53102.36132304 2025-05-15,03:11:11.000,135,11114005,114805,0,1747278670,13943.252581079993,91.8028638600008,53102.39625864001 2025-05-15,03:11:12.000,135,11114006,114565,0,1747278671,13943.259317390002,91.78876560000208,53102.424207120006 2025-05-15,03:11:13.000,135,11113954,114885,0,1747278672,13943.272790009993,91.74647081999865,53102.4521556 2025-05-15,03:11:14.000,135,11114010,114725,0,1747278673,13943.286262629998,91.61958648000291,53102.43818136 2025-05-15,03:11:15.000,135,11113997,114885,0,1747278674,13943.245844769997,91.53499692000332,53102.48010408 2025-05-15,03:11:16.000,135,11113938,114645,0,1747278675,13943.266053699997,91.49270213999989,53102.4521556 2025-05-15,03:11:17.000,135,11113950,114645,0,1747278676,13943.286262629998,91.47860388000117,53102.49407832001 2025-05-15,03:11:18.000,135,11114011,114765,0,1747278677,13943.333416799993,91.41516170999967,53102.51503968001 2025-05-15,03:11:19.000,135,11114021,115045,0,1747278678,13943.326680489998,91.32352302000072,53102.54298816001 2025-05-15,03:11:20.000,135,11113994,114565,0,1747278679,13943.340153110003,91.27417910999793,53102.5569624 2025-05-15,03:11:21.000,135,11113960,114885,0,1747278680,13943.367098349998,91.22483520000242,53102.61285936001 2025-05-15,03:11:22.000,135,11113964,114845,0,1747278681,13943.380570969988,91.18958954999835,53102.67574344 2025-05-15,03:11:23.000,135,11113985,114845,0,1747278682,13943.407516209998,91.11204911999812,53102.66176920001 2025-05-15,03:11:24.000,135,11113957,114685,0,1747278683,13943.434461449993,91.04155782000453,53102.61984648 2025-05-15,03:11:25.000,135,11113979,114845,0,1747278684,13943.420988829988,90.9499191299983,53102.689717680005 2025-05-15,03:11:26.000,135,11113972,114725,0,1747278685,13943.434461449993,90.87237869999808,53102.73164040001 2025-05-15,03:11:27.000,135,11113953,114885,0,1747278686,13943.454670379993,90.80893653000385,53102.79452448 2025-05-15,03:11:28.000,135,11114016,115205,0,1747278687,13943.447934069998,90.7877891399985,53102.759588880006 2025-05-15,03:11:29.000,135,11113949,115005,0,1747278688,13943.542242409989,90.69615044999955,53102.89234416 2025-05-15,03:11:30.000,135,11113936,114885,0,1747278689,13943.542242409989,90.66090480000275,53102.82946008001 2025-05-15,03:11:31.000,135,11113953,114685,0,1747278690,13943.602869199989,90.61156088999996,53102.82247296 2025-05-15,03:11:32.000,135,11113925,114725,0,1747278691,13943.670232299999,90.51992220000102,53102.927279760006 2025-05-15,03:11:33.000,135,11113956,114805,0,1747278692,13943.70391384999,90.44943090000015,53102.99715096001 2025-05-15,03:11:34.000,135,11113963,114645,0,1747278693,13943.72412277999,90.37893959999928,53103.04606080001 2025-05-15,03:11:35.000,135,11114038,114845,0,1747278694,13943.75106802,90.26615352000226,53103.06003504 2025-05-15,03:11:36.000,135,11113955,114885,0,1747278695,13943.86558528999,90.24500613000419,53103.1508676 2025-05-15,03:11:37.000,135,11113968,114565,0,1747278696,13943.8723216,90.16746570000396,53103.18580320001 2025-05-15,03:11:38.000,135,11113941,114765,0,1747278697,13943.899266839995,90.06877787999838,53103.23471304001 2025-05-15,03:11:39.000,135,11114001,114685,0,1747278698,13943.97336625,90.05467961999966,53103.262661520006 2025-05-15,03:11:40.000,135,11113953,114805,0,1747278699,13944.108092449991,90.04058136000094,53103.31855848 2025-05-15,03:11:41.000,135,11113970,114765,0,1747278700,13944.175455550001,89.97713918999943,53103.42336528001 2025-05-15,03:11:42.000,135,11113985,114725,0,1747278701,13944.202400789996,89.96304093000072,53103.45131376001 2025-05-15,03:11:43.000,135,11113936,114685,0,1747278702,13944.256291270001,89.97713918999943,53103.47227512001 2025-05-15,03:11:44.000,135,11113940,115005,0,1747278703,13944.337126990002,89.97009006000008,53103.59105616001 2025-05-15,03:11:45.000,135,11114001,114925,0,1747278704,13944.465116879997,89.91369701999793,53103.63996600001 2025-05-15,03:11:46.000,135,11113963,114765,0,1747278705,13944.492062119993,89.91369701999793,53103.72381144 2025-05-15,03:11:47.000,135,11113953,114725,0,1747278706,13944.552688909993,89.92074615000456,53103.793682640004 2025-05-15,03:11:48.000,135,11113965,115045,0,1747278707,13944.599843079988,89.90664788999857,53103.765734160006 2025-05-15,03:11:49.000,135,11113959,114765,0,1747278708,13944.694151419993,89.92074615000456,53103.84259248 2025-05-15,03:11:50.000,135,11113930,114725,0,1747278709,13944.727832969998,89.90664788999857,53103.912463680004 2025-05-15,03:11:51.000,135,11113999,114645,0,1747278710,13944.768250829999,89.85730398000305,53103.96836064 2025-05-15,03:11:52.000,135,11113921,114605,0,1747278711,13944.801932379989,89.89254962999985,53104.00329624001 2025-05-15,03:11:53.000,135,11114007,114525,0,1747278712,13944.869295479999,89.90664788999857,53104.080154560004 2025-05-15,03:11:54.000,135,11113944,114725,0,1747278713,13944.916449649994,89.88550050000049,53104.17098712001 2025-05-15,03:11:55.000,135,11114021,114685,0,1747278714,13945.00402167999,89.89254962999985,53104.21989696001 2025-05-15,03:11:56.000,135,11113971,114285,0,1747278715,13945.06464846999,89.88550050000049,53104.28976816001 2025-05-15,03:11:57.000,135,11113926,114805,0,1747278716,13945.14548418999,89.87845137000113,53104.366626480005 2025-05-15,03:11:58.000,135,11113961,114685,0,1747278717,13945.158956809995,89.86435311000241,53104.40854920001 2025-05-15,03:11:59.000,135,11113976,114805,0,1747278718,13945.22631990999,89.92779528000392,53104.3736136 2025-05-15,03:12:00.000,135,11113978,114925,0,1747278719,13945.25326515,89.95599180000136,53104.56925296 2025-05-15,03:12:01.000,135,11113968,114725,0,1747278720,13945.367782419991,89.948942670002,53104.63912416 2025-05-15,03:12:02.000,135,11113958,114525,0,1747278721,13945.441881829996,89.95599180000136,53104.68104688 2025-05-15,03:12:03.000,135,11113982,114885,0,1747278722,13945.482299689997,89.97713918999943,53104.72995672 2025-05-15,03:12:04.000,135,11114013,114725,0,1747278723,13945.529453859992,89.99828658000479,53104.869699120005 2025-05-15,03:12:05.000,135,11113966,114445,0,1747278724,13945.630498509992,90.03353223000158,53104.96053168001 2025-05-15,03:12:06.000,135,11113963,114805,0,1747278725,13945.643971129997,90.02648310000222,53104.93258320001 2025-05-15,03:12:07.000,135,11113977,114965,0,1747278726,13945.704597919997,90.0123848400035,53104.967518800004 2025-05-15,03:12:08.000,135,11113961,114725,0,1747278727,13945.778697329988,90.04058136000094,53105.11424832 2025-05-15,03:12:09.000,135,11113988,114685,0,1747278728,13945.866269359998,90.08992527000373,53105.135209680004 2025-05-15,03:12:10.000,135,11113943,114645,0,1747278729,13945.913423529993,90.10402353000245,53105.24700360001 2025-05-15,03:12:11.000,135,11114030,114525,0,1747278730,13946.007731869999,90.11812179000117,53105.33084904 2025-05-15,03:12:12.000,135,11113967,114685,0,1747278731,13946.06162234999,90.06172874999902,53105.35879752 2025-05-15,03:12:13.000,135,11113991,114725,0,1747278732,13946.12224913999,90.02648310000222,53105.442642960006 2025-05-15,03:12:14.000,135,11113962,114845,0,1747278733,13946.176139619995,90.07582700999774,53105.51251416001 2025-05-15,03:12:15.000,135,11113952,114805,0,1747278734,13946.20308485999,90.06172874999902,53105.61732096 2025-05-15,03:12:16.000,135,11114003,114965,0,1747278735,13946.277184269995,90.06172874999902,53105.61732096 2025-05-15,03:12:17.000,135,11114012,114685,0,1747278736,13946.337811059995,90.04058136000094,53105.778024720006 2025-05-15,03:12:18.000,135,11114017,114685,0,1747278737,13946.35128368,90.03353223000158,53105.736102 2025-05-15,03:12:19.000,135,11114012,114725,0,1747278738,13946.45232833,89.97009006000008,53105.826934560006 2025-05-15,03:12:20.000,135,11113950,114685,0,1747278739,13946.526427739991,89.99123744999815,53105.875844400005 2025-05-15,03:12:21.000,135,11113970,114845,0,1747278740,13946.634208700001,89.9841883199988,53105.95968984 2025-05-15,03:12:22.000,135,11114023,114725,0,1747278741,13946.755462280002,89.99828658000479,53106.0505224 2025-05-15,03:12:23.000,135,11113956,114685,0,1747278742,13946.809352759992,89.99828658000479,53106.12738072 2025-05-15,03:12:24.000,135,11113980,114725,0,1747278743,13946.957551580002,89.97713918999943,53106.16930344 2025-05-15,03:12:25.000,135,11114009,114765,0,1747278744,13947.004705749998,89.95599180000136,53106.23917464 2025-05-15,03:12:26.000,135,11113961,114365,0,1747278745,13947.139431949989,89.948942670002,53106.31603296 2025-05-15,03:12:27.000,135,11114023,114805,0,1747278746,13947.233740289994,89.93484441000328,53106.378917040005 2025-05-15,03:12:28.000,135,11113983,114605,0,1747278747,13947.36846649,89.95599180000136,53106.56058216 2025-05-15,03:12:29.000,135,11113946,114645,0,1747278748,13947.476247449995,89.92074615000456,53106.53962080001 2025-05-15,03:12:30.000,135,11114000,114845,0,1747278749,13947.61097365,89.92779528000392,53106.67237608 2025-05-15,03:12:31.000,135,11114028,114645,0,1747278750,13947.718754609996,89.97009006000008,53106.72827304 2025-05-15,03:12:32.000,135,11113955,114765,0,1747278751,13947.853480810001,89.9841883199988,53106.86102832 2025-05-15,03:12:33.000,135,11113993,114605,0,1747278752,13947.994943320002,90.02648310000222,53106.951860880006 2025-05-15,03:12:34.000,135,11113963,114805,0,1747278753,13948.122933209997,90.10402353000245,53107.02173208001 2025-05-15,03:12:35.000,135,11114026,114685,0,1747278754,13948.318286199989,90.13926917999925,53107.07762904 2025-05-15,03:12:36.000,135,11114030,114805,0,1747278755,13948.459748709989,90.13926917999925,53107.18243584 2025-05-15,03:12:37.000,135,11113962,114645,0,1747278756,13948.5877386,90.10402353000245,53107.28025552001 2025-05-15,03:12:38.000,135,11113996,114525,0,1747278757,13948.776355279995,90.07582700999774,53107.30820400001 2025-05-15,03:12:39.000,135,11113971,114365,0,1747278758,13948.944763029991,90.10402353000245,53107.44095928 2025-05-15,03:12:40.000,135,11113934,115005,0,1747278759,13949.207479119992,90.15336743999796,53107.53877896 2025-05-15,03:12:41.000,135,11113997,114885,0,1747278760,13949.476931519988,90.24500613000419,53107.622624400006 2025-05-15,03:12:42.000,135,11113975,114725,0,1747278761,13949.726174989999,90.38598872999864,53107.74140544001 2025-05-15,03:12:43.000,135,11114004,114805,0,1747278762,13949.90805536,90.407136120004,53107.78332816001 2025-05-15,03:12:44.000,135,11114004,114885,0,1747278763,13950.116880969996,90.41418525000336,53107.90909632001 2025-05-15,03:12:45.000,135,11113935,114685,0,1747278764,13950.312233960001,90.393037859998,53108.08377432 2025-05-15,03:12:46.000,135,11114017,114565,0,1747278765,13950.521059569997,90.32254656000441,53108.20255536 2025-05-15,03:12:47.000,135,11113961,114805,0,1747278766,13950.750094109993,90.32254656000441,53108.27941368 2025-05-15,03:12:48.000,135,11114037,114925,0,1747278767,13951.053228059995,90.41418525000336,53108.44710456 2025-05-15,03:12:49.000,135,11114004,114645,0,1747278768,13951.28899891,90.47762742000486,53108.58684696 2025-05-15,03:12:50.000,135,11114006,114605,0,1747278769,13951.484351899991,90.61156088999996,53108.62178256001 2025-05-15,03:12:51.000,135,11114017,114685,0,1747278770,13951.652759650002,90.63975741000468,53108.75453784 2025-05-15,03:12:52.000,135,11114039,114685,0,1747278771,13951.875057879988,90.6045117600006,53108.92921584 2025-05-15,03:12:53.000,135,11113996,114725,0,1747278772,13951.996311459989,90.52697133000038,53108.992099920004 2025-05-15,03:12:54.000,135,11113944,114805,0,1747278773,13952.252291239995,90.4423817700008,53109.0899196 2025-05-15,03:12:55.000,135,11113944,114805,0,1747278774,13952.595843049996,90.47057828999823,53109.2645976 2025-05-15,03:12:56.000,135,11113991,114845,0,1747278775,13952.797932349997,90.51992220000102,53109.37639152 2025-05-15,03:12:57.000,135,11113965,114725,0,1747278776,13952.986549029993,90.63270827999804,53109.495172560004 2025-05-15,03:12:58.000,135,11114003,114765,0,1747278777,13953.134747849988,90.68910132000019,53109.65587632001 2025-05-15,03:12:59.000,135,11113988,114685,0,1747278778,13953.289682979994,90.69615044999955,53109.76068312 2025-05-15,03:13:00.000,135,11114006,114885,0,1747278779,13953.431145489994,90.68205219000083,53109.89343840001 2025-05-15,03:13:01.000,135,11113998,114805,0,1747278780,13953.59955323999,90.64680654000404,53110.019206560006 2025-05-15,03:13:02.000,135,11114001,115085,0,1747278781,13953.835324089996,90.57631524000317,53110.14497472 2025-05-15,03:13:03.000,135,11113945,114685,0,1747278782,13954.030677080002,90.51992220000102,53110.29869136001 2025-05-15,03:13:04.000,135,11113955,114885,0,1747278783,13954.246238999993,90.51992220000102,53110.403498160005 2025-05-15,03:13:05.000,135,11114004,114565,0,1747278784,13954.387701509993,90.51992220000102,53110.55022768 2025-05-15,03:13:06.000,135,11113944,114605,0,1747278785,13954.55610925999,90.59746263000125,53110.64106024001 2025-05-15,03:13:07.000,135,11114026,114765,0,1747278786,13954.68409915,90.56926611000381,53110.75285416 2025-05-15,03:13:08.000,135,11113923,114885,0,1747278787,13954.79861641999,90.59746263000125,53110.86464808 2025-05-15,03:13:09.000,135,11113961,114805,0,1747278788,13954.90639738,90.57631524000317,53111.004390480004 2025-05-15,03:13:10.000,135,11113960,114565,0,1747278789,13955.081541439991,90.47057828999823,53111.14413288001 2025-05-15,03:13:11.000,135,11114032,115045,0,1747278790,13955.249949190002,90.32254656000441,53111.20701696 2025-05-15,03:13:12.000,135,11113968,114765,0,1747278791,13955.404884319993,90.23090786999819,53111.31182376001 2025-05-15,03:13:13.000,135,11114037,114685,0,1747278792,13955.546346829993,90.1604165700046,53111.45156616001 2025-05-15,03:13:14.000,135,11114038,114805,0,1747278793,13955.593500999988,90.20271135000075,53111.59130856 2025-05-15,03:13:15.000,135,11113980,115005,0,1747278794,13955.647391479994,90.20976048000011,53111.696115360006 2025-05-15,03:13:16.000,135,11114029,114645,0,1747278795,13955.694545649989,90.27320265000162,53111.77297368 2025-05-15,03:13:17.000,135,11113982,114605,0,1747278796,13955.802326609999,90.22385873999883,53111.849832 2025-05-15,03:13:18.000,135,11113999,115085,0,1747278797,13955.910107569995,90.03353223000158,53111.975600159996 2025-05-15,03:13:19.000,135,11114011,114725,0,1747278798,13956.01788852999,89.78681268000219,53112.07341984001 2025-05-15,03:13:20.000,135,11113970,114685,0,1747278799,13956.14587842,89.64583008000045,53112.080406960005 2025-05-15,03:13:21.000,135,11113952,114485,0,1747278800,13956.16608735,89.56828965000022,53112.248097840005 2025-05-15,03:13:22.000,135,11113957,114765,0,1747278801,13956.233450449996,89.56828965000022,53112.29002056001 2025-05-15,03:13:23.000,135,11113959,114605,0,1747278802,13956.307549860001,89.59648616999766,53112.345917520004 2025-05-15,03:13:24.000,135,11113980,114765,0,1747278803,13956.435539749997,89.62468269000237,53112.45072432 2025-05-15,03:13:25.000,135,11113960,114605,0,1747278804,13956.469221300002,89.51189660999808,53112.54155688 2025-05-15,03:13:26.000,135,11113981,114925,0,1747278805,13956.577002259997,89.38501227000233,53112.57649248001 2025-05-15,03:13:27.000,135,11113975,114645,0,1747278806,13956.684783219993,89.19468575999781,53112.67431216001 2025-05-15,03:13:28.000,135,11113960,114725,0,1747278807,13956.698255839998,89.08894881000015,53112.77213184001 2025-05-15,03:13:29.000,135,11113945,114805,0,1747278808,13956.731937389988,88.97616273000313,53112.76514472 2025-05-15,03:13:30.000,135,11113958,114605,0,1747278809,13956.752146319988,88.99026099000184,53112.7581576 2025-05-15,03:13:31.000,135,11113916,114805,0,1747278810,13956.799300489998,89.01845750999928,53112.89091288001 2025-05-15,03:13:32.000,135,11113978,114725,0,1747278811,13956.886872519994,89.02550663999864,53112.8979 2025-05-15,03:13:33.000,135,11113935,114565,0,1747278812,13956.987917169994,88.95501533999777,53112.93982272001 2025-05-15,03:13:34.000,135,11113986,114845,0,1747278813,13957.12264337,88.84222926000075,53113.0027068 2025-05-15,03:13:35.000,135,11113972,114885,0,1747278814,13957.190006469995,88.67305014000158,53113.05860376001 2025-05-15,03:13:36.000,135,11113997,114845,0,1747278815,13957.19674277999,88.56026406000456,53113.072578 2025-05-15,03:13:37.000,135,11113944,114805,0,1747278816,13957.23716063999,88.48272363000433,53113.10052648 2025-05-15,03:13:38.000,135,11113951,114685,0,1747278817,13957.291051119995,88.56026406000456,53113.17039768 2025-05-15,03:13:39.000,135,11113953,114885,0,1747278818,13957.32473267,88.56731319000392,53113.205333280006 2025-05-15,03:13:40.000,135,11113951,114845,0,1747278819,13957.36515053,88.57436232000327,53113.23328176 2025-05-15,03:13:41.000,135,11114033,115045,0,1747278820,13957.459458869991,88.46157623999898,53113.303152960005 2025-05-15,03:13:42.000,135,11113955,114845,0,1747278821,13957.573976139996,88.32059364000452,53113.39398552001 2025-05-15,03:13:43.000,135,11113960,114965,0,1747278822,13957.688493410002,88.23600407999766,53113.44289536001 2025-05-15,03:13:44.000,135,11113972,114645,0,1747278823,13957.836692229997,88.1937093000015,53113.44988248 2025-05-15,03:13:45.000,135,11113981,114805,0,1747278824,13957.957945809998,88.17961104000278,53113.53372792001 2025-05-15,03:13:46.000,135,11113930,114765,0,1747278825,13958.146562489994,88.27124973000173,53113.44988248 2025-05-15,03:13:47.000,135,11113948,114765,0,1747278826,13958.328442859995,88.33469190000324,53113.56167640001 2025-05-15,03:13:48.000,135,11114004,114805,0,1747278827,13958.44296013,88.3417410300026,53113.61757336 2025-05-15,03:13:49.000,135,11113948,114765,0,1747278828,13958.51705953999,88.23600407999766,53113.67347032 2025-05-15,03:13:50.000,135,11113950,114685,0,1747278829,13958.678730979991,88.20780756000022,53113.77129 2025-05-15,03:13:51.000,135,11113929,114525,0,1747278830,13958.799984559992,88.20075843000086,53113.8411612 2025-05-15,03:13:52.000,135,11113973,114605,0,1747278831,13958.948183380002,88.21485668999958,53113.89705816001 2025-05-15,03:13:53.000,135,11113940,114325,0,1747278832,13959.089645890002,88.22190581999894,53113.987890719996 2025-05-15,03:13:54.000,135,11113992,114805,0,1747278833,13959.204163159993,88.29944624999916,53114.022826320004 2025-05-15,03:13:55.000,135,11113962,114885,0,1747278834,13959.318680429998,88.38403580999875,53114.11365888001 2025-05-15,03:13:56.000,135,11113939,114685,0,1747278835,13959.439934009999,88.42633059000218,53114.239427040004 2025-05-15,03:13:57.000,135,11114002,114525,0,1747278836,13959.52076973,88.43337972000154,53114.309298240005 2025-05-15,03:13:58.000,135,11113927,114805,0,1747278837,13959.60160545,88.4404288500009,53114.41410504 2025-05-15,03:13:59.000,135,11113990,114725,0,1747278838,13959.67570485999,88.43337972000154,53114.5049376 2025-05-15,03:14:00.000,135,11113974,114645,0,1747278839,13959.73633164999,88.39108493999811,53114.60275728 2025-05-15,03:14:01.000,135,11113985,114645,0,1747278840,13959.729595339995,88.37698667999939,53114.6796156 2025-05-15,03:14:02.000,135,11113935,114685,0,1747278841,13959.83737629999,88.45452710999962,53114.72153832 2025-05-15,03:14:03.000,135,11113980,114765,0,1747278842,13959.911475709996,88.48272363000433,53114.83333224001 2025-05-15,03:14:04.000,135,11113994,114885,0,1747278843,13959.978838809991,88.41928146000282,53114.86826784 2025-05-15,03:14:05.000,135,11113935,114685,0,1747278844,13960.046201910001,88.36993755000003,53114.980061760005 2025-05-15,03:14:06.000,135,11113947,114725,0,1747278845,13960.160719179992,88.32764277000388,53115.077881440004 2025-05-15,03:14:07.000,135,11113965,114645,0,1747278846,13960.281972759993,88.31354450999788,53115.10582992 2025-05-15,03:14:08.000,135,11113970,115085,0,1747278847,13960.409962649988,88.42633059000218,53115.21063672001 2025-05-15,03:14:09.000,135,11113916,114845,0,1747278848,13960.524479919994,88.46862536999834,53115.30146928 2025-05-15,03:14:10.000,135,11113999,114685,0,1747278849,13960.679415049999,88.48977276000369,53115.37134048 2025-05-15,03:14:11.000,135,11113945,114485,0,1747278850,13960.82087756,88.46157623999898,53115.45518592001 2025-05-15,03:14:12.000,135,11113993,114685,0,1747278851,13961.00275793,88.44747798000026,53115.51108288 2025-05-15,03:14:13.000,135,11113940,114965,0,1747278852,13961.218319849992,88.44747798000026,53115.62287680001 2025-05-15,03:14:14.000,135,11113879,114765,0,1747278853,13961.366518670002,88.49682189000305,53115.73467072 2025-05-15,03:14:15.000,135,11113905,114725,0,1747278854,13961.561871659993,88.55321492999792,53115.84646464 2025-05-15,03:14:16.000,135,11113932,115205,0,1747278855,13961.763960959994,88.6519027500035,53115.95825856001 2025-05-15,03:14:17.000,135,11113964,114925,0,1747278856,13962.006468119995,88.66600101000222,53116.02114264 2025-05-15,03:14:18.000,135,11113964,114885,0,1747278857,13962.23550265999,88.61665709999943,53116.16088504 2025-05-15,03:14:19.000,135,11113968,114605,0,1747278858,13962.572318159997,88.5391166699992,53116.29364032001 2025-05-15,03:14:20.000,135,11113957,114845,0,1747278859,13962.814825319998,88.4756744999977,53116.46831832 2025-05-15,03:14:21.000,135,11114002,114685,0,1747278860,13963.064068789994,88.5391166699992,53116.566138 2025-05-15,03:14:22.000,135,11113970,114685,0,1747278861,13963.225740229995,88.66600101000222,53116.76177736 2025-05-15,03:14:23.000,135,11113942,114525,0,1747278862,13963.37393904999,88.7858362199986,53116.84562280001 2025-05-15,03:14:24.000,135,11113990,114325,0,1747278863,13963.636655139991,88.84222926000075,53116.97837808 2025-05-15,03:14:25.000,135,11113965,114845,0,1747278864,13963.879162299992,88.7505905700018,53117.090172000004 2025-05-15,03:14:26.000,135,11113966,114925,0,1747278865,13964.114933149998,88.59550971000135,53117.26485 2025-05-15,03:14:27.000,135,11113956,114725,0,1747278866,13964.296813519999,88.54616579999856,53117.397605280006 2025-05-15,03:14:28.000,135,11113932,114685,0,1747278867,13964.55279329999,88.59550971000135,53117.5093992 2025-05-15,03:14:29.000,135,11113936,114845,0,1747278868,13964.76161891,88.67305014000158,53117.663115840005 2025-05-15,03:14:30.000,135,11113988,114685,0,1747278869,13964.983917140002,88.75763970000116,53117.74696128 2025-05-15,03:14:31.000,135,11113969,114605,0,1747278870,13965.165797510002,88.7858362199986,53117.86574232 2025-05-15,03:14:32.000,135,11113946,114765,0,1747278871,13965.394832049999,88.7858362199986,53118.068368800006 2025-05-15,03:14:33.000,135,11113949,114685,0,1747278872,13965.623866589995,88.6871484000003,53118.18714984001 2025-05-15,03:14:34.000,135,11113991,114885,0,1747278873,13965.81248326999,88.57436232000327,53118.31990512 2025-05-15,03:14:35.000,135,11113921,114685,0,1747278874,13966.068463049996,88.48272363000433,53118.46663464 2025-05-15,03:14:36.000,135,11113976,114805,0,1747278875,13966.263816040002,88.58141145000263,53118.599389920004 2025-05-15,03:14:37.000,135,11113982,114365,0,1747278876,13966.526532129988,88.72239405000437,53118.78105504001 2025-05-15,03:14:38.000,135,11113951,114685,0,1747278877,13966.715148809999,88.83518013000139,53118.82297776 2025-05-15,03:14:39.000,135,11113975,114525,0,1747278878,13966.99807383,88.82108187000267,53118.99066864 2025-05-15,03:14:40.000,135,11113959,115005,0,1747278879,13967.206899439996,88.75763970000116,53119.13041104 2025-05-15,03:14:41.000,135,11113978,114805,0,1747278880,13967.483088150002,88.58846058000199,53119.26316632001 2025-05-15,03:14:42.000,135,11113933,115045,0,1747278881,13967.698650069993,88.4756744999977,53119.409895840006 2025-05-15,03:14:43.000,135,11113956,115045,0,1747278882,13967.860321509994,88.33469190000324,53119.57059960001 2025-05-15,03:14:44.000,135,11113966,114885,0,1747278883,13968.02872925999,88.32059364000452,53119.724316240005 2025-05-15,03:14:45.000,135,11113992,115005,0,1747278884,13968.13651022,88.4404288500009,53119.83611016001 2025-05-15,03:14:46.000,135,11113909,114365,0,1747278885,13968.304917969996,88.55321492999792,53119.99681392 2025-05-15,03:14:47.000,135,11113940,114845,0,1747278886,13968.493534649991,88.56731319000392,53120.15053056001 2025-05-15,03:14:48.000,135,11113975,115045,0,1747278887,13968.594579299992,88.42633059000218,53120.15751768 2025-05-15,03:14:49.000,135,11113933,114885,0,1747278888,13968.688887639997,88.27124973000173,53120.346169920005 2025-05-15,03:14:50.000,135,11114006,114885,0,1747278889,13968.803404910002,88.07387408999784,53120.41604112001 2025-05-15,03:14:51.000,135,11113959,114845,0,1747278890,13968.931394799998,88.01043192000361,53120.59770624 2025-05-15,03:14:52.000,135,11113982,114805,0,1747278891,13969.160429339994,88.02453018000233,53120.66757744 2025-05-15,03:14:53.000,135,11113957,114845,0,1747278892,13969.37599126,88.05272669999977,53120.800332720006 2025-05-15,03:14:54.000,135,11113998,114805,0,1747278893,13969.726279379996,88.10207061000256,53120.85622968 2025-05-15,03:14:55.000,135,11113952,114365,0,1747278894,13969.941841300002,88.07387408999784,53120.968023600006 2025-05-15,03:14:56.000,135,11113955,114565,0,1747278895,13970.090040119998,87.90469496999867,53121.15667584001 2025-05-15,03:14:57.000,135,11113960,114605,0,1747278896,13970.238238939994,87.77781063000293,53121.233534160005 2025-05-15,03:14:58.000,135,11113930,114605,0,1747278897,13970.393174069999,87.69322107000335,53121.38026368 2025-05-15,03:14:59.000,135,11113967,114885,0,1747278898,13970.642417539995,87.7002702000027,53121.46410912001 2025-05-15,03:15:00.000,135,11113986,114685,0,1747278899,13970.844506839996,87.70731933000206,53121.60385152 2025-05-15,03:15:01.000,135,11113987,114725,0,1747278900,13971.087013999997,87.65092628999992,53121.7016712 2025-05-15,03:15:02.000,135,11113959,114885,0,1747278901,13971.208267579997,87.59453324999777,53121.83442648 2025-05-15,03:15:03.000,135,11113992,114645,0,1747278902,13971.423829499989,87.49584542999946,53121.98814312 2025-05-15,03:15:04.000,135,11113958,114685,0,1747278903,13971.60570986999,87.38305935000244,53122.09993704 2025-05-15,03:15:05.000,135,11113980,114645,0,1747278904,13971.74717237999,87.27027326999814,53122.21173096001 2025-05-15,03:15:06.000,135,11113894,114765,0,1747278905,13971.85495334,87.2420767500007,53122.309550640006 2025-05-15,03:15:07.000,135,11113984,114685,0,1747278906,13971.94926167999,87.25617500999942,53122.38640896 2025-05-15,03:15:08.000,135,11113979,114685,0,1747278907,13972.050306329991,87.22797849000199,53122.49820288001 2025-05-15,03:15:09.000,135,11113960,114805,0,1747278908,13972.238923010002,87.19978197000455,53122.623971040004 2025-05-15,03:15:10.000,135,11114014,114805,0,1747278909,13972.508375409998,87.07289763000153,53122.72877784 2025-05-15,03:15:11.000,135,11113952,114725,0,1747278910,13972.643101609989,86.9319150299998,53122.89646872 2025-05-15,03:15:12.000,135,11114024,114765,0,1747278911,13972.791300429999,86.8332272100015,53123.05018536001 2025-05-15,03:15:13.000,135,11113958,114725,0,1747278912,13972.777827809994,86.81912895000278,53123.18294064 2025-05-15,03:15:14.000,135,11113991,114685,0,1747278913,13972.777827809994,86.82617808000214,53123.294734560004 2025-05-15,03:15:15.000,135,11113966,114765,0,1747278914,13972.878872459994,86.77683416999935,53123.44146408 2025-05-15,03:15:16.000,135,11114016,115045,0,1747278915,13973.06748913999,86.74158852000255,53123.53928376 2025-05-15,03:15:17.000,135,11114009,114725,0,1747278916,13973.13485224,86.55831114000466,53123.63710344 2025-05-15,03:15:18.000,135,11113973,114685,0,1747278917,13973.15506117,86.41027941000357,53123.76985872001 2025-05-15,03:15:19.000,135,11113951,114605,0,1747278918,13973.11464331,86.29044419999991,53123.930562479996 2025-05-15,03:15:20.000,135,11113988,115005,0,1747278919,13973.07422545,86.23405115999776,53123.95851096001 2025-05-15,03:15:21.000,135,11113943,114725,0,1747278920,13973.15506117,86.2270020299984,53124.07030488 2025-05-15,03:15:22.000,135,11113964,114925,0,1747278921,13973.18874271999,86.16355986000417,53124.1820988 2025-05-15,03:15:23.000,135,11114002,114845,0,1747278922,13973.262842129996,86.02257726000244,53124.30786696 2025-05-15,03:15:24.000,135,11113964,114605,0,1747278923,13973.1752701,85.86044727000262,53124.38472528 2025-05-15,03:15:25.000,135,11113991,114845,0,1747278924,13973.202215339996,85.80405423000047,53124.489532080006 2025-05-15,03:15:26.000,135,11113950,114605,0,1747278925,13973.13485224,85.73356292999961,53124.62228736 2025-05-15,03:15:27.000,135,11114028,114725,0,1747278926,13973.141588549996,85.71241554000153,53124.62228736 2025-05-15,03:15:28.000,135,11113939,114645,0,1747278927,13973.161797479996,85.59258032999787,53124.76202976 2025-05-15,03:15:29.000,135,11113999,114885,0,1747278928,13973.229160579991,85.45864686000277,53124.824913840006 2025-05-15,03:15:30.000,135,11113951,114645,0,1747278929,13973.141588549996,85.38110643000255,53124.90875928 2025-05-15,03:15:31.000,135,11113984,114685,0,1747278930,13973.18874271999,85.39520469000126,53124.96465624001 2025-05-15,03:15:32.000,135,11114021,114845,0,1747278931,13973.222424269996,85.4234012099987,53125.07645016 2025-05-15,03:15:33.000,135,11113993,114685,0,1747278932,13973.262842129996,85.41635207999934,53125.16728272 2025-05-15,03:15:34.000,135,11114004,114685,0,1747278933,13973.316732610001,85.2260255700021,53125.24414104 2025-05-15,03:15:35.000,135,11113999,114885,0,1747278934,13973.303259989996,85.05684645000292,53125.29305088 2025-05-15,03:15:36.000,135,11114039,114885,0,1747278935,13973.390832019992,84.93701123999926,53125.39087056 2025-05-15,03:15:37.000,135,11114036,114565,0,1747278936,13973.417777260001,84.95110949999798,53125.48170312 2025-05-15,03:15:38.000,135,11113992,114725,0,1747278937,13973.404304639997,85.09914122999908,53125.55856144 2025-05-15,03:15:39.000,135,11114002,114685,0,1747278938,13973.336941540001,85.16258340000059,53125.663368240006 2025-05-15,03:15:40.000,135,11114021,114645,0,1747278939,13973.336941540001,85.12733775000379,53125.74022656 2025-05-15,03:15:41.000,135,11113945,114965,0,1747278940,13973.289787369991,84.97225689000334,53125.82407200001 2025-05-15,03:15:42.000,135,11114031,114965,0,1747278941,13973.350414159991,84.84537255000032,53125.88695608 2025-05-15,03:15:43.000,135,11113981,114685,0,1747278942,13973.363886779996,84.83832342000096,53125.94285304 2025-05-15,03:15:44.000,135,11114014,114645,0,1747278943,13973.357150470001,84.95110949999798,53126.01971136001 2025-05-15,03:15:45.000,135,11113978,115045,0,1747278944,13973.23589689,85.09209209999972,53126.04067272001 2025-05-15,03:15:46.000,135,11113966,114725,0,1747278945,13973.21568796,85.20487818000402,53126.15246664 2025-05-15,03:15:47.000,135,11113945,114645,0,1747278946,13973.262842129996,85.12733775000379,53126.22932496 2025-05-15,03:15:48.000,135,11114007,114645,0,1747278947,13973.262842129996,85.06389558000228,53126.35509312001 2025-05-15,03:15:49.000,135,11114015,114725,0,1747278948,13973.303259989996,85.00750254000013,53126.40400296001 2025-05-15,03:15:50.000,135,11113994,114685,0,1747278949,13973.269578439991,85.09209209999972,53126.42496432001 2025-05-15,03:15:51.000,135,11114008,114885,0,1747278950,13973.283051059996,85.26832034999825,53126.51579688 2025-05-15,03:15:52.000,135,11113992,115045,0,1747278951,13973.296523680001,85.536187290003,53126.65553928 2025-05-15,03:15:53.000,135,11114002,114925,0,1747278952,13973.431249879992,85.64192424000066,53126.669513520006 2025-05-15,03:15:54.000,135,11113949,114565,0,1747278953,13973.498612980002,85.70536641000217,53126.76034608001 2025-05-15,03:15:55.000,135,11114023,114565,0,1747278954,13973.633339179993,85.72651380000025,53126.83021728001 2025-05-15,03:15:56.000,135,11113954,114845,0,1747278955,13973.660284420002,85.69126815000345,53126.95598544001 2025-05-15,03:15:57.000,135,11114041,114885,0,1747278956,13973.687229659998,85.74061205999897,53127.03983088 2025-05-15,03:15:58.000,135,11113958,115005,0,1747278957,13973.700702280003,85.8463490100039,53127.07476648001 2025-05-15,03:15:59.000,135,11113970,114925,0,1747278958,13973.714174899993,85.95208596000157,53127.17957328 2025-05-15,03:16:00.000,135,11113975,114805,0,1747278959,13973.808483239998,86.18470725000225,53127.31232856001 2025-05-15,03:16:01.000,135,11114007,114685,0,1747278960,13973.929736819999,86.31159158999799,53127.33328992001 2025-05-15,03:16:02.000,135,11113979,114805,0,1747278961,13974.037517779994,86.45257418999972,53127.45207096 2025-05-15,03:16:03.000,135,11113921,114845,0,1747278962,13974.178980289995,86.53011461999995,53127.59181336 2025-05-15,03:16:04.000,135,11114019,114885,0,1747278963,13974.29349756,86.5865076600021,53127.64771032001 2025-05-15,03:16:05.000,135,11113950,115085,0,1747278964,13974.495586860001,86.60060592000082,53127.75950424 2025-05-15,03:16:06.000,135,11113999,114685,0,1747278965,13974.684203539997,86.66404809000232,53127.822388320004 2025-05-15,03:16:07.000,135,11113966,114685,0,1747278966,13974.852611289993,86.74158852000255,53127.97610496 2025-05-15,03:16:08.000,135,11114008,114805,0,1747278967,13975.095118449994,86.90371851000236,53128.07392464 2025-05-15,03:16:09.000,135,11113951,114885,0,1747278968,13975.30394405999,87.12224154000432,53128.19969280001 2025-05-15,03:16:10.000,135,11114003,114725,0,1747278969,13975.55318753,87.34076456999901,53128.28353824 2025-05-15,03:16:11.000,135,11113941,114725,0,1747278970,13975.829376239992,87.49584542999946,53128.43725488001 2025-05-15,03:16:12.000,135,11113984,114685,0,1747278971,13976.078619710002,87.56633673000033,53128.57001016 2025-05-15,03:16:13.000,135,11113956,114805,0,1747278972,13976.226818529998,87.6015823800044,53128.64686848 2025-05-15,03:16:14.000,135,11113945,114925,0,1747278973,13976.368281039999,87.65092628999992,53128.85648208 2025-05-15,03:16:15.000,135,11113962,114765,0,1747278974,13976.59057927,87.66502454999863,53129.0032116 2025-05-15,03:16:16.000,135,11113952,114645,0,1747278975,13976.839822739996,87.78485976000229,53129.08006992 2025-05-15,03:16:17.000,135,11114038,114885,0,1747278976,13977.116011450002,88.02453018000233,53129.24077368 2025-05-15,03:16:18.000,135,11113956,115045,0,1747278977,13977.284419199998,88.1937093000015,53129.352567600006 2025-05-15,03:16:19.000,135,11113958,114565,0,1747278978,13977.520190049989,88.30649537999852,53129.499297120004 2025-05-15,03:16:20.000,135,11113984,114565,0,1747278979,13977.74248827999,88.32764277000388,53129.65301376 2025-05-15,03:16:21.000,135,11113955,114365,0,1747278980,13978.00520436999,88.33469190000324,53129.75083344 2025-05-15,03:16:22.000,135,11113977,114725,0,1747278981,13978.160139499996,88.32764277000388,53129.93249856 2025-05-15,03:16:23.000,135,11113970,114925,0,1747278982,13978.382437729997,88.33469190000324,53130.002369760005 2025-05-15,03:16:24.000,135,11113975,114885,0,1747278983,13978.584527029998,88.38403580999875,53130.19800912 2025-05-15,03:16:25.000,135,11113991,114885,0,1747278984,13978.867452049999,88.4051832000041,53130.30281592 2025-05-15,03:16:26.000,135,11113968,114885,0,1747278985,13979.08301396999,88.57436232000327,53130.4355712 2025-05-15,03:16:27.000,135,11114006,114685,0,1747278986,13979.29183958,88.67305014000158,53130.58928784 2025-05-15,03:16:28.000,135,11113945,114685,0,1747278987,13979.588237219992,88.69419752999966,53130.63121056 2025-05-15,03:16:29.000,135,11113946,114805,0,1747278988,13979.871162239993,88.60960797000007,53130.82684992 2025-05-15,03:16:30.000,135,11113963,114805,0,1747278989,13980.214714049995,88.44747798000026,53130.9246696 2025-05-15,03:16:31.000,135,11114020,114525,0,1747278990,13980.538056929996,88.32059364000452,53130.9945408 2025-05-15,03:16:32.000,135,11113974,114725,0,1747278991,13980.834454570002,88.27829886000109,53131.127296080005 2025-05-15,03:16:33.000,135,11113900,114525,0,1747278992,13981.171270069994,88.36288842000067,53131.23210288 2025-05-15,03:16:34.000,135,11113982,114485,0,1747278993,13981.54176711999,88.5038710200024,53131.35088392 2025-05-15,03:16:35.000,135,11113985,114725,0,1747278994,13981.898791549997,88.53206753999984,53131.47665208 2025-05-15,03:16:36.000,135,11113922,114885,0,1747278995,13982.350124319993,88.41223233000346,53131.588446 2025-05-15,03:16:37.000,135,11113949,114525,0,1747278996,13982.76777554,88.23600407999766,53131.81203384 2025-05-15,03:16:38.000,135,11113979,114645,0,1747278997,13983.138272589997,88.03157931000169,53131.83998232001 2025-05-15,03:16:39.000,135,11113931,114845,0,1747278998,13983.468351779993,87.9469897500021,53132.084531520006 2025-05-15,03:16:40.000,135,11113970,114725,0,1747278999,13983.91968454999,87.8835475800006,53132.14042848 2025-05-15,03:16:41.000,135,11113932,114645,0,1747279000,13984.330599460001,87.84125280000444,53132.30811936 2025-05-15,03:16:42.000,135,11114005,115045,0,1747279001,13984.795404849989,87.82010540999909,53132.44087464001 2025-05-15,03:16:43.000,135,11113951,114685,0,1747279002,13985.32083702999,87.79190889000165,53132.55266856 2025-05-15,03:16:44.000,135,11113950,114885,0,1747279003,13985.765433489993,87.7355158499995,53132.685423840005 2025-05-15,03:16:45.000,135,11113935,114725,0,1747279004,13986.13593053999,87.54518934000225,53132.86708896001 2025-05-15,03:16:46.000,135,11113987,114805,0,1747279005,13986.51990020999,87.35486282999773,53133.06272832001 2025-05-15,03:16:47.000,135,11113991,114685,0,1747279006,13986.870188330002,87.15043806000176,53133.20247072001 2025-05-15,03:16:48.000,135,11113931,114685,0,1747279007,13987.227212759994,87.02355371999874,53133.32125176 2025-05-15,03:16:49.000,135,11114010,114925,0,1747279008,13987.61791873999,86.85437459999957,53133.48894264 2025-05-15,03:16:50.000,135,11113953,114525,0,1747279009,13987.941261619992,86.69929373999912,53133.60073656 2025-05-15,03:16:51.000,135,11113957,114605,0,1747279010,13988.291549739988,86.59355679000146,53133.77541456 2025-05-15,03:16:52.000,135,11113975,114685,0,1747279011,13988.55426582999,86.50191810000251,53133.929131200006 2025-05-15,03:16:53.000,135,11113964,114685,0,1747279012,13988.93823549999,86.28339507000055,53134.00598952 2025-05-15,03:16:54.000,135,11113943,114965,0,1747279013,13989.207687900001,86.03667552000115,53134.13175768 2025-05-15,03:16:55.000,135,11113948,114885,0,1747279014,13989.632075429989,85.75471031999768,53134.25053872 2025-05-15,03:16:56.000,135,11113970,114325,0,1747279015,13989.93520937999,85.48684338000021,53134.42521672001 2025-05-15,03:16:57.000,135,11113937,114605,0,1747279016,13990.24507964,85.19782905000466,53134.52303640001 2025-05-15,03:16:58.000,135,11113934,115045,0,1747279017,13990.507795730002,84.8665199399984,53134.71867576001 2025-05-15,03:16:59.000,135,11113929,114445,0,1747279018,13990.783984439993,84.54225995999877,53134.8025212 2025-05-15,03:17:00.000,135,11113994,114725,0,1747279019,13991.127536249995,84.33078606000345,53134.914315120004 2025-05-15,03:17:01.000,135,11114000,114925,0,1747279020,13991.437406509991,84.11226303000149,53135.033096160005 2025-05-15,03:17:02.000,135,11113942,115045,0,1747279021,13991.706858910002,83.88669087000017,53135.214761279996 2025-05-15,03:17:03.000,135,11113957,114725,0,1747279022,13991.922420829993,83.57652914999926,53135.249696880004 2025-05-15,03:17:04.000,135,11113988,114325,0,1747279023,13992.151455369989,83.19587613000476,53135.45931048001 2025-05-15,03:17:05.000,135,11113951,114725,0,1747279024,13992.367017289995,82.85751788999914,53135.56411728 2025-05-15,03:17:06.000,135,11113922,115045,0,1747279025,13992.629733379996,82.58260182000231,53135.752769520004 2025-05-15,03:17:07.000,135,11114004,114685,0,1747279026,13992.764459580001,82.27948923000076,53135.84360208001 2025-05-15,03:17:08.000,135,11113942,114685,0,1747279027,13992.953076259997,81.9270327300037,53136.01129296001 2025-05-15,03:17:09.000,135,11113944,114845,0,1747279028,13993.114747699998,81.58867448999808,53136.13706112 2025-05-15,03:17:10.000,135,11114009,114685,0,1747279029,13993.249473899989,81.23621799000102,53136.24885504001 2025-05-15,03:17:11.000,135,11113978,114725,0,1747279030,13993.330309619989,80.9472036599982,53136.36763608001 2025-05-15,03:17:12.000,135,11113983,114765,0,1747279031,13993.417881649999,80.7004841099988,53136.52135272 2025-05-15,03:17:13.000,135,11113918,114885,0,1747279032,13993.444826889994,80.43966630000068,53136.67506936 2025-05-15,03:17:14.000,135,11113995,114765,0,1747279033,13993.49198105999,80.12245545000042,53136.75192768001 2025-05-15,03:17:15.000,135,11113990,115165,0,1747279034,13993.424617959994,79.75590069000464,53136.8637216 2025-05-15,03:17:16.000,135,11113951,114605,0,1747279035,13993.438090579999,79.38229680000222,53137.03141248 2025-05-15,03:17:17.000,135,11113944,114645,0,1747279036,13993.323573309994,79.10033159999875,53137.19211624 2025-05-15,03:17:18.000,135,11113987,115125,0,1747279037,13993.256210209998,78.93115247999958,53137.27596168001 2025-05-15,03:17:19.000,135,11113980,114525,0,1747279038,13993.081066149993,78.84656292,53137.450639680006 2025-05-15,03:17:20.000,135,11113987,114725,0,1747279039,13992.865504230002,78.76197336000041,53137.52051088001 2025-05-15,03:17:21.000,135,11114030,114805,0,1747279040,13992.589315519996,78.54345032999845,53137.63929192001 2025-05-15,03:17:22.000,135,11113989,114725,0,1747279041,13992.326599429995,78.26853426000162,53137.79999568 2025-05-15,03:17:23.000,135,11113929,114965,0,1747279042,13992.030201789988,77.95132341000135,53137.87685400001 2025-05-15,03:17:24.000,135,11114028,114885,0,1747279043,13991.807903560002,77.70460386000195,53137.96768656 2025-05-15,03:17:25.000,135,11113907,114445,0,1747279044,13991.572132709996,77.64116169000044,53138.02358352001 2025-05-15,03:17:26.000,135,11114008,114685,0,1747279045,13991.289207689995,77.55657213000086,53138.1563388 2025-05-15,03:17:27.000,135,11114019,114805,0,1747279046,13990.965864809994,77.42263865999848,53138.24717136 2025-05-15,03:17:28.000,135,11114013,114765,0,1747279047,13990.595367759997,77.25345953999931,53138.31005544001 2025-05-15,03:17:29.000,135,11113998,114765,0,1747279048,13990.238343329991,77.01378911999927,53138.386913760005 2025-05-15,03:17:30.000,135,11113978,114725,0,1747279049,13989.92173676,76.95034694999777,53138.435823600004 2025-05-15,03:17:31.000,135,11114023,114765,0,1747279050,13989.699438529999,77.02788737999799,53138.456784960006 2025-05-15,03:17:32.000,135,11113984,114765,0,1747279051,13989.483876609993,77.12657520000357,53138.5406304 2025-05-15,03:17:33.000,135,11113995,114885,0,1747279052,13989.396304579997,77.02788737999799,53138.64543720001 2025-05-15,03:17:34.000,135,11113981,114405,0,1747279053,13989.153797419996,76.8446100000001,53138.68735992 2025-05-15,03:17:35.000,135,11113981,114605,0,1747279054,13988.84392716,76.59084132000135,53138.820115200004 2025-05-15,03:17:36.000,135,11113965,114885,0,1747279055,13988.62162893,76.49215350000304,53138.93190912001 2025-05-15,03:17:37.000,135,11114013,114765,0,1747279056,13988.399330699998,76.61903783999878,53139.02274168 2025-05-15,03:17:38.000,135,11113943,114645,0,1747279057,13988.129878300002,76.83756087000074,53139.05069016001 2025-05-15,03:17:39.000,135,11114049,114525,0,1747279058,13987.968206860001,77.04903477000335,53139.07165152 2025-05-15,03:17:40.000,135,11113935,114885,0,1747279059,13987.941261619992,77.16886997999973,53139.2044068 2025-05-15,03:17:41.000,135,11114018,114685,0,1747279060,13987.954734239996,77.14772259000165,53139.33017496 2025-05-15,03:17:42.000,135,11113990,114685,0,1747279061,13987.887371140001,77.0560839000027,53139.42100752 2025-05-15,03:17:43.000,135,11113960,114725,0,1747279062,13987.67854552999,77.08428042000014,53139.462930240006 2025-05-15,03:17:44.000,135,11114026,114885,0,1747279063,13987.39562050999,77.26050866999867,53139.63760824 2025-05-15,03:17:45.000,135,11113969,114605,0,1747279064,13987.180058589998,77.47903170000063,53139.728440800005 2025-05-15,03:17:46.000,135,11113898,114605,0,1747279065,13987.085750249993,77.81738993999898,53139.85420896 2025-05-15,03:17:47.000,135,11113945,114685,0,1747279066,13987.004914529993,78.12755165999988,53139.98696424001 2025-05-15,03:17:48.000,135,11114020,114685,0,1747279067,13987.058805009998,78.21919034999883,53140.04984832 2025-05-15,03:17:49.000,135,11113938,114765,0,1747279068,13987.065541319993,78.34607469000184,53140.23850056 2025-05-15,03:17:50.000,135,11113984,114725,0,1747279069,13987.085750249993,78.57869598000252,53140.350294480006 2025-05-15,03:17:51.000,135,11113928,114805,0,1747279070,13987.038596079998,78.91705422000086,53140.50401112 2025-05-15,03:17:52.000,135,11113984,114685,0,1747279071,13987.112695489988,79.20606855000369,53140.60881792001 2025-05-15,03:17:53.000,135,11113944,114685,0,1747279072,13987.166585969993,79.47393549000117,53140.734586080005 2025-05-15,03:17:54.000,135,11114012,114685,0,1747279073,13987.213740139989,79.74180242999864,53140.94419968001 2025-05-15,03:17:55.000,135,11113973,114605,0,1747279074,13987.281103239999,79.98852197999804,53141.1258648 2025-05-15,03:17:56.000,135,11113997,114685,0,1747279075,13987.382147889999,80.27753631000087,53141.25163296 2025-05-15,03:17:57.000,135,11113965,114565,0,1747279076,13987.51687408999,80.5524523799977,53141.43329808 2025-05-15,03:17:58.000,135,11113993,114805,0,1747279077,13987.68528184,80.80622106000374,53141.59400184001 2025-05-15,03:17:59.000,135,11114005,114845,0,1747279078,13987.833480659996,80.96130192000419,53141.84553816 2025-05-15,03:18:00.000,135,11114002,114725,0,1747279079,13987.947997930001,81.13753017000272,53142.04816464001 2025-05-15,03:18:01.000,135,11113945,114885,0,1747279080,13988.129878300002,81.32080755000061,53142.20188128 2025-05-15,03:18:02.000,135,11113962,114405,0,1747279081,13988.298286049998,81.51818319000449,53142.39053352 2025-05-15,03:18:03.000,135,11113938,114885,0,1747279082,13988.419539629998,81.82129577999876,53142.579185760005 2025-05-15,03:18:04.000,135,11113948,114685,0,1747279083,13988.453221179989,82.21604705999925,53142.82373496 2025-05-15,03:18:05.000,135,11114017,115205,0,1747279084,13988.648574169994,82.55440530000487,53143.033348560006 2025-05-15,03:18:06.000,135,11113962,114765,0,1747279085,13988.89781763999,82.75883007000084,53143.201039440006 2025-05-15,03:18:07.000,135,11114019,114605,0,1747279086,13989.254842069997,82.77997745999892,53143.417640160005 2025-05-15,03:18:08.000,135,11113979,114725,0,1747279087,13989.450195060002,82.77292832999956,53143.634240880005 2025-05-15,03:18:09.000,135,11113955,114685,0,1747279088,13989.739856389999,82.84341963000043,53143.850841600004 2025-05-15,03:18:10.000,135,11113948,114605,0,1747279089,13989.867846279994,83.08309005000046,53144.04648096 2025-05-15,03:18:11.000,135,11114028,114605,0,1747279090,13990.10361713,83.3721043800033,53144.2351332 2025-05-15,03:18:12.000,135,11113947,114645,0,1747279091,13990.292233809996,83.5342343700031,53144.472695280005 2025-05-15,03:18:13.000,135,11114031,114925,0,1747279092,13990.588631450002,83.62587306000205,53144.61243768001 2025-05-15,03:18:14.000,135,11113984,114765,0,1747279093,13990.736830269998,83.72456088000035,53144.84999976001 2025-05-15,03:18:15.000,135,11114017,114605,0,1747279094,13990.885029089994,83.94308391000231,53145.05961336 2025-05-15,03:18:16.000,135,11113934,114525,0,1747279095,13990.999546359999,84.14750867999828,53145.24127848 2025-05-15,03:18:17.000,135,11114037,114405,0,1747279096,13991.10059101,84.36603171000024,53145.47185344001 2025-05-15,03:18:18.000,135,11113946,114685,0,1747279097,13991.3633071,84.44357214000047,53145.527750400004 2025-05-15,03:18:19.000,135,11113933,114685,0,1747279098,13991.706858910002,84.3730808399996,53145.7722996 2025-05-15,03:18:20.000,135,11113986,114805,0,1747279099,13991.949366069988,84.19685259000107,53146.00287456001 2025-05-15,03:18:21.000,135,11114012,114525,0,1747279100,13992.097564889998,84.0629191199987,53146.17056544001 2025-05-15,03:18:22.000,135,11114018,114685,0,1747279101,13992.25923633,84.21095084999979,53146.317294960005 2025-05-15,03:18:23.000,135,11113958,115005,0,1747279102,13992.37375359999,84.52816170000006,53146.436076000005 2025-05-15,03:18:24.000,135,11113974,114485,0,1747279103,13992.50174349,84.85947080999904,53146.67363808001 2025-05-15,03:18:25.000,135,11113981,114725,0,1747279104,13992.58257921,84.99340428000141,53146.77844488 2025-05-15,03:18:26.000,135,11114009,114765,0,1747279105,13992.926131020002,85.00750254000013,53146.94613576 2025-05-15,03:18:27.000,135,11113961,114605,0,1747279106,13993.067593530002,84.85242167999968,53147.057929680006 2025-05-15,03:18:28.000,135,11114016,114765,0,1747279107,13993.377463789999,84.59865300000092,53147.225620560006 2025-05-15,03:18:29.000,135,11113969,114485,0,1747279108,13993.53913523,84.47881779000454,53147.35837584 2025-05-15,03:18:30.000,135,11114002,115005,0,1747279109,13993.667125119995,84.54930908999813,53147.51209248001 2025-05-15,03:18:31.000,135,11113994,114845,0,1747279110,13993.80185132,84.59160387000156,53147.63087352001 2025-05-15,03:18:32.000,135,11114027,114725,0,1747279111,13994.010676929996,84.75373386000138,53147.728693200006 2025-05-15,03:18:33.000,135,11113957,114685,0,1747279112,13994.246447780002,84.81717603000288,53147.86843560001 2025-05-15,03:18:34.000,135,11113988,114645,0,1747279113,13994.414855529998,84.7678321200001,53148.01516512001 2025-05-15,03:18:35.000,135,11113953,114645,0,1747279114,13994.515900179998,84.69734081999923,53148.14093328 2025-05-15,03:18:36.000,135,11114044,114685,0,1747279115,13994.603472209994,84.70438994999859,53148.231765840006 2025-05-15,03:18:37.000,135,11114012,114805,0,1747279116,13994.77187995999,84.619800389999,53148.32259840001 2025-05-15,03:18:38.000,135,11114032,114725,0,1747279117,13994.91334246999,84.44357214000047,53148.41343096 2025-05-15,03:18:39.000,135,11113992,114405,0,1747279118,13995.270366899997,84.40127736000431,53148.52522488 2025-05-15,03:18:40.000,135,11113960,114325,0,1747279119,13995.533082989998,84.33078606000345,53148.63003168 2025-05-15,03:18:41.000,135,11114011,114685,0,1747279120,13995.708227049989,84.07701738000469,53148.70689000001 2025-05-15,03:18:42.000,135,11113976,114725,0,1747279121,13995.822744319994,83.77390479000314,53148.79772256 2025-05-15,03:18:43.000,135,11114007,114605,0,1747279122,13995.97767945,83.58357827999862,53148.89554224001 2025-05-15,03:18:44.000,135,11113958,114845,0,1747279123,13996.03156992999,83.5694800199999,53149.02829752 2025-05-15,03:18:45.000,135,11113953,114765,0,1747279124,13996.15282350999,83.61177480000333,53149.00733616 2025-05-15,03:18:46.000,135,11114055,114725,0,1747279125,13996.354912809991,83.65406957999949,53149.11214296001 2025-05-15,03:18:47.000,135,11114018,114885,0,1747279126,13996.624365210002,83.54128350000246,53149.16105280001 2025-05-15,03:18:48.000,135,11114006,114725,0,1747279127,13996.900553919993,83.35095698999794,53149.27284672 2025-05-15,03:18:49.000,135,11113982,114565,0,1747279128,13997.27778728,83.1253848300039,53149.35669216001 2025-05-15,03:18:50.000,135,11113998,114805,0,1747279129,13997.54050337,82.99850049000088,53149.44752472001 2025-05-15,03:18:51.000,135,11114038,114485,0,1747279130,13997.634811709991,82.75178094000148,53149.53835728 2025-05-15,03:18:52.000,135,11114012,114605,0,1747279131,13997.648284329996,82.57555269000295,53149.61521560001 2025-05-15,03:18:53.000,135,11113966,114725,0,1747279132,13997.614602779991,82.39932444000442,53149.70604816 2025-05-15,03:18:54.000,135,11114020,114645,0,1747279133,13997.628075399996,82.34293140000227,53149.81085496001 2025-05-15,03:18:55.000,135,11114046,114725,0,1747279134,13997.668493259996,82.1737522800031,53149.88072616001 2025-05-15,03:18:56.000,135,11113949,114725,0,1747279135,13997.863846250002,81.99047489999793,53149.94361024 2025-05-15,03:18:57.000,135,11114029,114725,0,1747279136,13998.126562339989,81.88473795000027,53149.97854584001 2025-05-15,03:18:58.000,135,11113972,114565,0,1747279137,13998.38927842999,81.70850970000174,53150.02745568001 2025-05-15,03:18:59.000,135,11113986,114965,0,1747279138,13998.69241237999,81.44769189000363,53150.08335264 2025-05-15,03:19:00.000,135,11114015,114645,0,1747279139,13998.934919539992,81.30670929000189,53150.14623672001 2025-05-15,03:19:01.000,135,11114051,114965,0,1747279140,13999.089854669997,81.26441450999846,53150.23706928001 2025-05-15,03:19:02.000,135,11113998,114365,0,1747279141,13999.278471349993,81.2221197300023,53150.244056400006 2025-05-15,03:19:03.000,135,11113992,114685,0,1747279142,13999.359307069994,81.27851277000445,53150.35585032 2025-05-15,03:19:04.000,135,11114046,114525,0,1747279143,13999.379515999994,81.24326712000038,53150.411747280006 2025-05-15,03:19:05.000,135,11113970,114685,0,1747279144,13999.366043379989,81.0599897400025,53150.439695760004 2025-05-15,03:19:06.000,135,11114033,115045,0,1747279145,13999.622023159995,80.74277889000223,53150.558476800004 2025-05-15,03:19:07.000,135,11114033,114765,0,1747279146,13999.844321389995,80.5524523799977,53150.607386640004 2025-05-15,03:19:08.000,135,11114015,114685,0,1747279147,14000.100301170001,80.42556804000196,53150.68424496 2025-05-15,03:19:09.000,135,11114045,114805,0,1747279148,14000.208082129997,80.26343805000215,53150.726167680004 2025-05-15,03:19:10.000,135,11114031,114885,0,1747279149,14000.302390470002,80.17884849000257,53150.85193584 2025-05-15,03:19:11.000,135,11113978,114685,0,1747279150,14000.315863089992,80.12245545000042,53150.90783280001 2025-05-15,03:19:12.000,135,11113976,114405,0,1747279151,14000.457325599993,80.09425893000298,53150.963729760006 2025-05-15,03:19:13.000,135,11113969,114525,0,1747279152,14000.410171429998,80.01671850000275,53151.08949792 2025-05-15,03:19:14.000,135,11114032,114565,0,1747279153,14000.457325599993,79.93212894000317,53151.13840776 2025-05-15,03:19:15.000,135,11113993,114565,0,1747279154,14000.484270839988,79.7136059100012,53151.17334336001 2025-05-15,03:19:16.000,135,11113998,114645,0,1747279155,14000.72677799999,79.48098462000053,53151.278150160004 2025-05-15,03:19:17.000,135,11114055,114645,0,1747279156,14000.922130989995,79.37524767000286,53151.36898272001 2025-05-15,03:19:18.000,135,11114036,114725,0,1747279157,14001.043384569995,79.3681985400035,53151.3619956 2025-05-15,03:19:19.000,135,11114006,114645,0,1747279158,14001.05685719,79.43868984000437,53151.49475088 2025-05-15,03:19:20.000,135,11114048,114845,0,1747279159,14001.01643933,79.46688636000181,53151.55064784 2025-05-15,03:19:21.000,135,11113958,114685,0,1747279160,14000.90865836999,79.48803374999989,53151.613531920004 2025-05-15,03:19:22.000,135,11114047,114645,0,1747279161,14001.01643933,79.32590376000007,53151.70436448001 2025-05-15,03:19:23.000,135,11114011,114445,0,1747279162,14001.245473869996,79.304756370002,53151.781222800004 2025-05-15,03:19:24.000,135,11113997,115045,0,1747279163,14001.413881619992,79.3681985400035,53151.87904248 2025-05-15,03:19:25.000,135,11114002,114565,0,1747279164,14001.333045899992,79.56557418000011,53151.9559008 2025-05-15,03:19:26.000,135,11114052,114605,0,1747279165,14001.063593499995,79.69950765000249,53151.99083640001 2025-05-15,03:19:27.000,135,11114022,114885,0,1747279166,14000.96928515999,79.62196722000226,53152.07468184 2025-05-15,03:19:28.000,135,11114028,114605,0,1747279167,14001.151165529991,79.45983723000245,53152.088656080006 2025-05-15,03:19:29.000,135,11114068,114525,0,1747279168,14001.568816749997,79.2554124599992,53152.17250152 2025-05-15,03:19:30.000,135,11113992,114645,0,1747279169,14001.885423319989,79.29770724000264,53152.17948864001 2025-05-15,03:19:31.000,135,11114039,114765,0,1747279170,14001.979731659994,79.54442679000203,53152.284295440004 2025-05-15,03:19:32.000,135,11114002,114845,0,1747279171,14001.636179849993,79.91803068000445,53152.31923104 2025-05-15,03:19:33.000,135,11114061,114765,0,1747279172,14001.366727449997,80.05196414999955,53152.38910224 2025-05-15,03:19:34.000,135,11113997,114725,0,1747279173,14001.454299479992,79.93212894000317,53152.38910224 2025-05-15,03:19:35.000,135,11114068,114685,0,1747279174,14001.97299535,79.53032853000332,53152.46596056001 2025-05-15,03:19:36.000,135,11113976,114925,0,1747279175,14002.666835279997,79.34000201999879,53152.60570296 2025-05-15,03:19:37.000,135,11113951,114765,0,1747279176,14002.990178159998,79.5162302700046,53152.68256128001 2025-05-15,03:19:38.000,135,11113962,114685,0,1747279177,14002.808297789998,80.04491502000019,53152.808329440006 2025-05-15,03:19:39.000,135,11114010,114605,0,1747279178,14002.29633823,80.5665506400037,53152.82230368 2025-05-15,03:19:40.000,135,11113962,114845,0,1747279179,14002.08751261999,80.89081062000332,53152.89916200001 2025-05-15,03:19:41.000,135,11113974,114805,0,1747279180,14002.410855499991,81.07408800000121,53152.92012336001 2025-05-15,03:19:42.000,135,11113995,114725,0,1747279181,14003.010387089998,81.08818625999993,53153.01794304001 2025-05-15,03:19:43.000,135,11114026,114805,0,1747279182,14003.643600229996,80.99654757000098,53153.13672408001 2025-05-15,03:19:44.000,135,11113948,114445,0,1747279183,14004.094932999993,81.13048104000336,53153.26249224001 2025-05-15,03:19:45.000,135,11113990,114645,0,1747279184,14004.283549679989,81.44064276000427,53153.37428616 2025-05-15,03:19:46.000,135,11114042,114885,0,1747279185,14004.377858019994,81.82129577999876,53153.46511872 2025-05-15,03:19:47.000,135,11114028,114685,0,1747279186,14004.701200899995,82.13850662999903,53153.576912640005 2025-05-15,03:19:48.000,135,11113971,114765,0,1747279187,14005.004334849997,82.38522617999843,53153.82146184 2025-05-15,03:19:49.000,135,11114000,114685,0,1747279188,14005.549975959999,82.44161922000058,53153.88434592001 2025-05-15,03:19:50.000,135,11113979,114685,0,1747279189,14006.250552199992,82.49801226000272,53154.11492088 2025-05-15,03:19:51.000,135,11113968,114685,0,1747279190,14006.897237959995,82.6671913800019,53154.296586000004 2025-05-15,03:19:52.000,135,11114025,114885,0,1747279191,14007.25426239,83.04784440000367,53154.534148080005 2025-05-15,03:19:53.000,135,11113939,114765,0,1747279192,14007.422670139997,83.51308697999775,53154.75773592 2025-05-15,03:19:54.000,135,11114030,114765,0,1747279193,14007.624759439997,83.89373999999953,53154.97433664 2025-05-15,03:19:55.000,135,11113999,114965,0,1747279194,14008.22429102999,84.05586998999934,53155.204911600005 2025-05-15,03:19:56.000,135,11113969,114565,0,1747279195,14009.012439299993,84.13341041999956,53155.421512320005 2025-05-15,03:19:57.000,135,11113958,114845,0,1747279196,14009.62544350999,84.26029476000258,53155.638113040004 2025-05-15,03:19:58.000,135,11114014,114485,0,1747279197,14009.982467939997,84.49996518000262,53155.86170088 2025-05-15,03:19:59.000,135,11114010,114845,0,1747279198,14010.319283439989,84.80307777000417,53156.18310840001 2025-05-15,03:20:00.000,135,11113992,114805,0,1747279199,14010.75040728,85.09209209999972,53156.40669624 2025-05-15,03:20:01.000,135,11114000,114845,0,1747279200,14011.329729939993,85.33881164999912,53156.70015528 2025-05-15,03:20:02.000,135,11113987,114845,0,1747279201,14011.94947046,85.57848206999915,53157.02854992 2025-05-15,03:20:03.000,135,11114018,114925,0,1747279202,14012.562474669998,85.87454553000134,53157.2311764 2025-05-15,03:20:04.000,135,11114033,114525,0,1747279203,14012.953180649994,86.00142987000436,53157.601493760005 2025-05-15,03:20:05.000,135,11114027,114725,0,1747279204,14013.24957829,86.06487203999859,53157.887965680005 2025-05-15,03:20:06.000,135,11114021,114885,0,1747279205,14013.532503310002,86.1283142100001,53158.14648912001 2025-05-15,03:20:07.000,135,11114007,114765,0,1747279206,14013.929945599994,86.438475930001,53158.46789664 2025-05-15,03:20:08.000,135,11113987,114765,0,1747279207,14014.32065157999,86.87552198999765,53158.726420080005 2025-05-15,03:20:09.000,135,11113960,114845,0,1747279208,14014.630521840001,87.00945546000003,53158.99891776 2025-05-15,03:20:10.000,135,11113945,114885,0,1747279209,14015.088590919993,86.8332272100015,53159.278402560005 2025-05-15,03:20:11.000,135,11113991,114685,0,1747279210,14015.843057639991,86.8332272100015,53159.5019904 2025-05-15,03:20:12.000,135,11113964,114805,0,1747279211,14016.58405174,87.13633980000304,53159.78846232 2025-05-15,03:20:13.000,135,11114027,114645,0,1747279212,14017.062329749991,87.52404195000418,53160.07493424 2025-05-15,03:20:14.000,135,11114024,114765,0,1747279213,14017.325045839993,87.72141759000078,53160.30550920001 2025-05-15,03:20:15.000,135,11114029,114525,0,1747279214,14017.82353278,87.79895802000101,53160.571019760006 2025-05-15,03:20:16.000,135,11113980,114645,0,1747279215,14018.436536989997,87.92584236000403,53160.80159472 2025-05-15,03:20:17.000,135,11114006,114525,0,1747279216,14019.08322275,88.10911974000192,53161.10204088 2025-05-15,03:20:18.000,135,11113963,114565,0,1747279217,14019.628863860002,88.36993755000003,53161.339602960004 2025-05-15,03:20:19.000,135,11114021,114645,0,1747279218,14020.17450496999,88.53206753999984,53161.61908776001 2025-05-15,03:20:20.000,135,11113993,115125,0,1747279219,14020.706673460001,88.63075535999815,53161.912546800006 2025-05-15,03:20:21.000,135,11114019,114645,0,1747279220,14021.292732429989,88.82108187000267,53162.19203160001 2025-05-15,03:20:22.000,135,11113950,115045,0,1747279221,14021.905736640001,89.13829272000294,53162.45754216001 2025-05-15,03:20:23.000,135,11113998,114685,0,1747279222,14022.485059299994,89.49779834999936,53162.66715576 2025-05-15,03:20:24.000,135,11114006,114605,0,1747279223,14023.205844470001,89.68107573000452,53162.9256792 2025-05-15,03:20:25.000,135,11114026,114725,0,1747279224,14024.11524631999,89.75861616000475,53163.17721552001 2025-05-15,03:20:26.000,135,11114037,114725,0,1747279225,14025.05159340999,89.84320572000433,53163.49862304 2025-05-15,03:20:27.000,135,11113955,114405,0,1747279226,14025.624179760001,89.97009006000008,53163.71522376 2025-05-15,03:20:28.000,135,11114019,114805,0,1747279227,14026.014885739998,90.25205526000354,53164.022657040005 2025-05-15,03:20:29.000,135,11114013,114845,0,1747279228,14026.27086551999,90.63270827999804,53164.27419336 2025-05-15,03:20:30.000,135,11113987,114765,0,1747279229,14026.715461979991,91.00631217000046,53164.51175544 2025-05-15,03:20:31.000,135,11113991,114645,0,1747279230,14027.436247149999,91.18958954999835,53164.86809856 2025-05-15,03:20:32.000,135,11113990,114685,0,1747279231,14028.352385309998,91.10499998999876,53165.21745456001 2025-05-15,03:20:33.000,135,11114020,114645,0,1747279232,14029.180951440001,91.0979508599994,53165.49693936 2025-05-15,03:20:34.000,135,11113995,114805,0,1747279233,14029.585130039988,91.37286693000351,53165.79738552 2025-05-15,03:20:35.000,135,11113966,114725,0,1747279234,14029.706383619989,91.8028638600008,53166.02796048001 2025-05-15,03:20:36.000,135,11113977,114805,0,1747279235,14030.02972649999,92.1482712299985,53166.31443240001 2025-05-15,03:20:37.000,135,11114022,114845,0,1747279236,14030.743775360002,92.17646775000321,53166.50308464 2025-05-15,03:20:38.000,135,11114023,114445,0,1747279237,14031.619495660001,91.87335516000167,53166.79654368001 2025-05-15,03:20:39.000,135,11114025,114725,0,1747279238,14032.44806178999,91.61253735000355,53167.12493832 2025-05-15,03:20:40.000,135,11114030,114645,0,1747279239,14033.000439210002,91.69712691000313,53167.39743600001 2025-05-15,03:20:41.000,135,11114046,114645,0,1747279240,14033.236210059993,92.15532035999786,53167.63499808001 2025-05-15,03:20:42.000,135,11113942,114765,0,1747279241,14033.418090429994,92.65580859000329,53167.82365032001 2025-05-15,03:20:43.000,135,11114019,114525,0,1747279242,14033.76837854999,93.00826509000035,53168.01928968001 2025-05-15,03:20:44.000,135,11113988,115005,0,1747279243,14034.340964900002,93.07170726000186,53168.25685176001 2025-05-15,03:20:45.000,135,11114009,114605,0,1747279244,14035.09543162,92.99416683000163,53168.5852464 2025-05-15,03:20:46.000,135,11114035,114645,0,1747279245,14035.728644759998,92.93777378999948,53168.87171832 2025-05-15,03:20:47.000,135,11114004,114525,0,1747279246,14036.16650490999,93.17744420999952,53169.067357679996 2025-05-15,03:20:48.000,135,11114038,114685,0,1747279247,14036.41574838,93.60744114000408,53169.32588112 2025-05-15,03:20:49.000,135,11113996,114765,0,1747279248,14036.712146019992,94.0162906800033,53169.458636400006 2025-05-15,03:20:50.000,135,11114048,114765,0,1747279249,14036.968125799998,94.22071544999926,53169.71715984001 2025-05-15,03:20:51.000,135,11114018,114605,0,1747279250,14037.39251333,94.02333981000265,53169.78703104001 2025-05-15,03:20:52.000,135,11114060,114685,0,1747279251,14037.931418129992,93.59334287999809,53170.05254160001 2025-05-15,03:20:53.000,135,11114044,114725,0,1747279252,14038.416432449994,93.32547594000062,53170.26914232001 2025-05-15,03:20:54.000,135,11114018,114725,0,1747279253,14038.598312819995,93.38891811000212,53170.54164 2025-05-15,03:20:55.000,135,11113990,115045,0,1747279254,14038.517477099995,93.5580972300013,53170.62548544001 2025-05-15,03:20:56.000,135,11114003,114805,0,1747279255,14038.187397909998,93.95284851000179,53170.72330512001 2025-05-15,03:20:57.000,135,11114052,114645,0,1747279256,14038.052671709993,94.27005936000205,53170.828111920004 2025-05-15,03:20:58.000,135,11114024,114645,0,1747279257,14038.052671709993,94.41104196000379,53170.9259316 2025-05-15,03:20:59.000,135,11114060,114645,0,1747279258,14038.153716359993,94.3123541399982,53171.00977704001 2025-05-15,03:21:00.000,135,11114006,114805,0,1747279259,14038.200870529989,94.10088024000288,53171.14951944 2025-05-15,03:21:01.000,135,11114027,114885,0,1747279260,14038.261497319989,93.95989764000115,53171.29624896001 2025-05-15,03:21:02.000,135,11114053,114925,0,1747279261,14038.207606839998,93.99514328999794,53171.352145920006 2025-05-15,03:21:03.000,135,11114062,114485,0,1747279262,14038.106562189998,94.24186284000461,53171.352145920006 2025-05-15,03:21:04.000,135,11114018,114805,0,1747279263,14038.012253849993,94.55907369000488,53171.36612016 2025-05-15,03:21:05.000,135,11114034,114445,0,1747279264,14038.066144329998,94.65776151000318,53171.303236080006 2025-05-15,03:21:06.000,135,11114062,114645,0,1747279265,14038.173925289993,94.36874718000036,53171.331184560004 2025-05-15,03:21:07.000,135,11114010,114765,0,1747279266,14038.173925289993,93.76252200000454,53171.36612016 2025-05-15,03:21:08.000,135,11114051,114685,0,1747279267,14038.093089569993,93.19154246999824,53171.36612016 2025-05-15,03:21:09.000,135,11114014,114725,0,1747279268,14037.924681819997,92.93777378999948,53171.39406864001 2025-05-15,03:21:10.000,135,11114086,114725,0,1747279269,14037.500294289996,93.05760900000314,53171.37310728001 2025-05-15,03:21:11.000,135,11114001,114765,0,1747279270,14037.069170449999,93.38891811000212,53171.34515880001 2025-05-15,03:21:12.000,135,11114033,114365,0,1747279271,14036.792981739993,93.73432547999982,53171.21939064 2025-05-15,03:21:13.000,135,11114008,114725,0,1747279272,14036.833399599993,93.92465199000435,53171.15650656001 2025-05-15,03:21:14.000,135,11114080,114645,0,1747279273,14036.947916869998,93.8682589500022,53171.1006096 2025-05-15,03:21:15.000,135,11113990,114725,0,1747279274,14037.24431450999,93.61449027000344,53171.14253232 2025-05-15,03:21:16.000,135,11113999,114885,0,1747279275,14037.42619487999,93.33957419999933,53171.05868688001 2025-05-15,03:21:17.000,135,11114015,114765,0,1747279276,14037.63502049,93.2126898600036,53171.08663536001 2025-05-15,03:21:18.000,135,11114018,114765,0,1747279277,14037.63502049,93.35367245999805,53171.07266112 2025-05-15,03:21:19.000,135,11114063,114685,0,1747279278,14037.48682166999,93.67088330999832,53170.967854320006 2025-05-15,03:21:20.000,135,11114017,114645,0,1747279279,14037.419458569995,93.91055372999836,53170.87003464001 2025-05-15,03:21:21.000,135,11114017,114925,0,1747279280,14037.379040709995,94.03038894000201,53170.779202080004 2025-05-15,03:21:22.000,135,11113961,114685,0,1747279281,14037.54744845999,94.05858545999945,53170.72330512001 2025-05-15,03:21:23.000,135,11114036,114645,0,1747279282,14037.904472889997,93.97399589999986,53170.65343392001 2025-05-15,03:21:24.000,135,11114012,114605,0,1747279283,14038.207606839998,93.88940634000028,53170.66740816 2025-05-15,03:21:25.000,135,11114088,114565,0,1747279284,14038.160452669988,93.7202272200011,53170.70234376001 2025-05-15,03:21:26.000,135,11114049,114525,0,1747279285,14037.823637169997,93.58629374999873,53170.65343392001 2025-05-15,03:21:27.000,135,11113984,114525,0,1747279286,14037.28473236999,93.50170418999915,53170.632472560006 2025-05-15,03:21:28.000,135,11114037,114685,0,1747279287,14036.968125799998,93.66383417999896,53170.55561424001 2025-05-15,03:21:29.000,135,11114003,114605,0,1747279288,14037.048961519999,94.10088024000288,53170.443820320004 2025-05-15,03:21:30.000,135,11114084,114645,0,1747279289,14037.379040709995,94.6084176000004,53170.30407792 2025-05-15,03:21:31.000,135,11114048,114765,0,1747279290,14037.891000269992,94.9185793200013,53170.31805216001 2025-05-15,03:21:32.000,135,11114042,114725,0,1747279291,14038.557894959995,94.86218627999915,53170.28311656 2025-05-15,03:21:33.000,135,11114051,114565,0,1747279292,14039.130481309992,94.67890890000126,53170.25516808 2025-05-15,03:21:34.000,135,11114048,114805,0,1747279293,14039.64917718,94.53792629999953,53170.297090800006 2025-05-15,03:21:35.000,135,11114069,114805,0,1747279294,14039.7300129,94.58022108000296,53170.31106504 2025-05-15,03:21:36.000,135,11114039,114605,0,1747279295,14039.60202300999,94.7705475900002,53170.36696200001 2025-05-15,03:21:37.000,135,11114083,114925,0,1747279296,14039.460560499989,95.10185669999919,53170.30407792 2025-05-15,03:21:38.000,135,11114044,114725,0,1747279297,14039.66938611,95.56709928000055,53170.227219600005 2025-05-15,03:21:39.000,135,11114011,114645,0,1747279298,14040.100509949996,95.722180140001,53170.19927112001 2025-05-15,03:21:40.000,135,11114044,114805,0,1747279299,14040.471006999993,95.77152405000379,53170.23420672 2025-05-15,03:21:41.000,135,11114039,114605,0,1747279300,14040.767404639999,95.7574257899978,53170.20625824 2025-05-15,03:21:42.000,135,11114101,114685,0,1747279301,14040.646151059998,95.55300102000183,53170.23420672 2025-05-15,03:21:43.000,135,11114039,114845,0,1747279302,14040.188081979992,95.22169191000285,53170.227219600005 2025-05-15,03:21:44.000,135,11113986,114765,0,1747279303,14039.70306765999,94.79874410999764,53170.192284 2025-05-15,03:21:45.000,135,11113989,114525,0,1747279304,14039.090063449992,94.59431934000168,53170.108438560004 2025-05-15,03:21:46.000,135,11114046,114725,0,1747279305,14038.64546698999,94.59431934000168,53170.017606 2025-05-15,03:21:47.000,135,11114038,115085,0,1747279306,14038.376014589994,94.65776151000318,53169.88485072001 2025-05-15,03:21:48.000,135,11113975,114685,0,1747279307,14038.234552079994,94.64366325000447,53169.71017272 2025-05-15,03:21:49.000,135,11114050,114525,0,1747279308,14038.248024699998,94.70005628999934,53169.66126288 2025-05-15,03:21:50.000,135,11114039,114765,0,1747279309,14038.274969939994,94.90448106000258,53169.52152048 2025-05-15,03:21:51.000,135,11113983,114685,0,1747279310,14038.207606839998,94.93972670999938,53169.41671368 2025-05-15,03:21:52.000,135,11113974,114525,0,1747279311,14038.106562189998,94.82694063000235,53169.36081672001 2025-05-15,03:21:53.000,135,11114022,114685,0,1747279312,14038.106562189998,94.66481064000254,53169.22806144 2025-05-15,03:21:54.000,135,11113984,114845,0,1747279313,14038.349069349999,94.61546672999975,53169.18613872 2025-05-15,03:21:55.000,135,11114073,114605,0,1747279314,14038.66567591999,94.79874410999764,53169.02543496001 2025-05-15,03:21:56.000,135,11114048,114805,0,1747279315,14038.914919390001,95.22169191000285,53168.94857664001 2025-05-15,03:21:57.000,135,11114052,114725,0,1747279316,14039.117008690002,95.81381882999995,53168.8647312 2025-05-15,03:21:58.000,135,11114023,114365,0,1747279317,14039.238262270002,96.37070010000025,53168.75293728 2025-05-15,03:21:59.000,135,11114031,114685,0,1747279318,14039.244998579998,96.75840225000138,53168.69704032 2025-05-15,03:22:00.000,135,11114020,114805,0,1747279319,14039.305625369998,96.90643398000248,53168.67607896 2025-05-15,03:22:01.000,135,11114057,114845,0,1747279320,14039.426878949998,96.8711883299984,53168.66210472001 2025-05-15,03:22:02.000,135,11114016,114725,0,1747279321,14039.521187289989,96.79364789999818,53168.62716912 2025-05-15,03:22:03.000,135,11114071,115045,0,1747279322,14039.62896825,96.9839744100027,53168.62716912 2025-05-15,03:22:04.000,135,11113968,114605,0,1747279323,14039.60202300999,97.37167656000383,53168.57127216001 2025-05-15,03:22:05.000,135,11114083,114685,0,1747279324,14039.480769429989,97.83691913999792,53168.52236232001 2025-05-15,03:22:06.000,135,11114057,114685,0,1747279325,14039.137217620002,98.04134391000116,53168.44550400001 2025-05-15,03:22:07.000,135,11113990,114725,0,1747279326,14038.941864629996,98.1329826000001,53168.36864568 2025-05-15,03:22:08.000,135,11114016,114285,0,1747279327,14038.948600939992,98.11183521000203,53168.29877448 2025-05-15,03:22:09.000,135,11114022,114725,0,1747279328,14039.251734889993,98.08363869000459,53168.22191616 2025-05-15,03:22:10.000,135,11113993,114805,0,1747279329,14039.453824189994,98.14708085999882,53168.14505784 2025-05-15,03:22:11.000,135,11113979,115005,0,1747279330,14039.426878949998,98.35150563000207,53168.06819952001 2025-05-15,03:22:12.000,135,11114021,114725,0,1747279331,14039.083327139997,98.67576561000169,53167.93544424 2025-05-15,03:22:13.000,135,11114051,114525,0,1747279332,14038.847556289991,98.97182907000388,53167.94243136001 2025-05-15,03:22:14.000,135,11114040,114685,0,1747279333,14039.036172970002,99.16215558000113,53167.830637440005 2025-05-15,03:22:15.000,135,11114001,114365,0,1747279334,14039.68285872999,99.36658035000437,53167.76775336 2025-05-15,03:22:16.000,135,11114034,114565,0,1747279335,14040.592260579993,99.66264380999928,53167.69089504 2025-05-15,03:22:17.000,135,11114033,114885,0,1747279336,14041.441035639997,100.10673900000256,53167.71884352 2025-05-15,03:22:18.000,135,11113983,114525,0,1747279337,14042.215711289995,100.91033982000226,53167.73980488 2025-05-15,03:22:19.000,135,11113991,114485,0,1747279338,14042.815242880002,101.79853020000155,53167.75377912001 2025-05-15,03:22:20.000,135,11114017,114445,0,1747279339,14043.42151077999,102.55278710999846,53167.79570184 2025-05-15,03:22:21.000,135,11114046,114885,0,1747279340,14044.108614399993,102.87704708999809,53167.893521519996 2025-05-15,03:22:22.000,135,11114061,114885,0,1747279341,14044.957389459996,103.0039314300011,53167.98435408 2025-05-15,03:22:23.000,135,11114012,114685,0,1747279342,14045.388513299993,102.88409622000472,53168.17300632 2025-05-15,03:22:24.000,135,11114076,114925,0,1747279343,14045.307677579993,102.81360492000385,53168.2009548 2025-05-15,03:22:25.000,135,11114027,114685,0,1747279344,14044.78898171,102.98278404000303,53168.263838880004 2025-05-15,03:22:26.000,135,11114038,114685,0,1747279345,14044.351121559994,103.27884749999794,53168.25685176001 2025-05-15,03:22:27.000,135,11114067,114645,0,1747279346,14044.290494769994,103.6101566100042,53168.29178736 2025-05-15,03:22:28.000,135,11114007,114725,0,1747279347,14044.62057395999,103.73704094999994,53168.18698056001 2025-05-15,03:22:29.000,135,11114056,114605,0,1747279348,14045.428931159993,103.67359877999843,53168.17300632 2025-05-15,03:22:30.000,135,11114042,114725,0,1747279349,14046.136243709996,103.60310748000484,53168.19396768 2025-05-15,03:22:31.000,135,11114075,114605,0,1747279350,14046.762720539999,103.70179530000314,53168.08916088001 2025-05-15,03:22:32.000,135,11114058,114725,0,1747279351,14047.11974496999,104.09654658000363,53168.12409648 2025-05-15,03:22:33.000,135,11114043,114565,0,1747279352,14047.26120747999,104.60408394000115,53168.08217376 2025-05-15,03:22:34.000,135,11114066,114645,0,1747279353,14047.463296779992,105.04112999999779,53168.08916088001 2025-05-15,03:22:35.000,135,11113985,114645,0,1747279354,14047.995465269989,105.38653737000277,53167.998328320005 2025-05-15,03:22:36.000,135,11114021,114765,0,1747279355,14048.925076049993,105.73899386999983,53168.061212399996 2025-05-15,03:22:37.000,135,11114019,114565,0,1747279356,14050.097193989997,105.83768168999813,53168.08916088001 2025-05-15,03:22:38.000,135,11113992,114845,0,1747279357,14051.073958939996,105.86587821000285,53168.1310836 2025-05-15,03:22:39.000,135,11113982,114845,0,1747279358,14051.740853629999,106.18308906000311,53168.15204496 2025-05-15,03:22:40.000,135,11114026,114605,0,1747279359,14052.20565902,106.79636336999829,53168.17999344 2025-05-15,03:22:41.000,135,11114051,114565,0,1747279360,14052.663728099993,107.45898159000353,53168.23589040001 2025-05-15,03:22:42.000,135,11113988,114685,0,1747279361,14053.14200611,108.10750155000278,53168.214929040005 2025-05-15,03:22:43.000,135,11114011,115005,0,1747279362,14053.795428179998,108.48815457000455,53168.22191616 2025-05-15,03:22:44.000,135,11114041,114805,0,1747279363,14054.529685969996,108.66438282000308,53168.23589040001 2025-05-15,03:22:45.000,135,11114006,114725,0,1747279364,14055.250471139989,108.69257934000052,53168.270826 2025-05-15,03:22:46.000,135,11114013,114685,0,1747279365,14055.748958079996,108.67143195000244,53168.23589040001 2025-05-15,03:22:47.000,135,11114016,114645,0,1747279366,14056.052092029997,108.69962846999988,53168.19396768 2025-05-15,03:22:48.000,135,11114039,114565,0,1747279367,14056.247445020002,108.87585671999841,53168.2009548 2025-05-15,03:22:49.000,135,11114027,114845,0,1747279368,14056.469743249989,109.15077279000252,53168.19396768 2025-05-15,03:22:50.000,135,11114073,114565,0,1747279369,14056.806558749995,109.3833940800032,53168.07518664 2025-05-15,03:22:51.000,135,11114077,114765,0,1747279370,14057.170319489996,109.45388538000407,53167.97037984001 2025-05-15,03:22:52.000,135,11114022,114565,0,1747279371,14057.763114769994,109.41863973,53167.92147000001 2025-05-15,03:22:53.000,135,11114110,114565,0,1747279372,14058.335701119991,109.22831322000275,53167.84461168 2025-05-15,03:22:54.000,135,11114002,114725,0,1747279373,14058.773561269998,108.99569193000207,53167.76775336 2025-05-15,03:22:55.000,135,11114059,114685,0,1747279374,14059.002595809994,108.86880758999905,53167.63499808001 2025-05-15,03:22:56.000,135,11114050,114645,0,1747279375,14059.123849389995,108.98159367000335,53167.495255680005 2025-05-15,03:22:57.000,135,11114087,114605,0,1747279376,14059.35962024,109.27765712999826,53167.32057768001 2025-05-15,03:22:58.000,135,11114051,114885,0,1747279377,14059.723380980002,109.53847494000365,53167.22974512001 2025-05-15,03:22:59.000,135,11114001,114765,0,1747279378,14060.026514929988,109.70765406000282,53167.06904136 2025-05-15,03:23:00.000,135,11114022,114565,0,1747279379,14060.35659412,109.75699796999834,53167.02711864 2025-05-15,03:23:01.000,135,11114061,114805,0,1747279380,14060.760772720001,109.78519449000305,53166.9083376 2025-05-15,03:23:02.000,135,11114076,114925,0,1747279381,14061.158215009993,109.93322622000414,53166.81750504001 2025-05-15,03:23:03.000,135,11114072,114605,0,1747279382,14061.40745847999,110.12355273000139,53166.69872400001 2025-05-15,03:23:04.000,135,11114000,114765,0,1747279383,14061.582602539995,110.16584751000482,53166.5939172 2025-05-15,03:23:05.000,135,11114017,114605,0,1747279384,14061.683647189995,110.21519142000034,53166.49609752 2025-05-15,03:23:06.000,135,11114086,114645,0,1747279385,14061.926154349996,110.25748620000377,53166.39129072001 2025-05-15,03:23:07.000,135,11114007,114885,0,1747279386,14062.222551990002,110.13060186000075,53166.30744528 2025-05-15,03:23:08.000,135,11114070,114525,0,1747279387,14062.465059149989,109.89093144000071,53166.23757408 2025-05-15,03:23:09.000,135,11114004,114685,0,1747279388,14062.505477009989,109.74994883999898,53166.17469000001 2025-05-15,03:23:10.000,135,11114087,114725,0,1747279389,14062.62673058999,109.84158752999792,53166.083857440004 2025-05-15,03:23:11.000,135,11113988,114685,0,1747279390,14062.93660085,109.98257012999966,53165.97206352 2025-05-15,03:23:12.000,135,11114053,114765,0,1747279391,14063.475505649993,110.13060186000075,53165.95808928001 2025-05-15,03:23:13.000,135,11114035,114685,0,1747279392,14063.92683841999,110.08125794999796,53165.916166560004 2025-05-15,03:23:14.000,135,11113986,114525,0,1747279393,14064.263653919996,110.03191404000245,53165.83930824001 2025-05-15,03:23:15.000,135,11114060,114565,0,1747279394,14064.573524179992,110.14470011999947,53165.79738552 2025-05-15,03:23:16.000,135,11114001,114605,0,1747279395,14065.119165289994,110.37027228000079,53165.83232112 2025-05-15,03:23:17.000,135,11114058,114845,0,1747279396,14065.813005219992,110.60994270000083,53165.85328248 2025-05-15,03:23:18.000,135,11114080,114605,0,1747279397,14066.69546183,110.88485876999766,53165.85328248 2025-05-15,03:23:19.000,135,11114040,114965,0,1747279398,14067.66549046999,111.1386274500037,53165.87424384 2025-05-15,03:23:20.000,135,11114042,114685,0,1747279399,14068.72309113999,111.35010134999902,53165.9650764 2025-05-15,03:23:21.000,135,11114043,114685,0,1747279400,14069.881736459989,111.51223133999883,53166.0698832 2025-05-15,03:23:22.000,135,11114023,114845,0,1747279401,14071.094272259994,111.62501742000313,53166.2096256 2025-05-15,03:23:23.000,135,11114039,114565,0,1747279402,14072.495424739995,111.65321394000057,53166.349368 2025-05-15,03:23:24.000,135,11113992,115045,0,1747279403,14073.76185101999,111.695508720004,53166.60090432001 2025-05-15,03:23:25.000,135,11114022,114685,0,1747279404,14074.94070526999,111.85763871000381,53166.81750504001 2025-05-15,03:23:26.000,135,11114078,114645,0,1747279405,14075.829898189993,112.01271957000426,53167.1179512 2025-05-15,03:23:27.000,135,11114079,114765,0,1747279406,14076.793190520002,112.37927433000004,53167.41839736001 2025-05-15,03:23:28.000,135,11114065,114445,0,1747279407,14077.844054879992,112.92910647000099,53167.69089504 2025-05-15,03:23:29.000,135,11113975,114685,0,1747279408,14079.204789499992,113.5494299100028,53168.0262768 2025-05-15,03:23:30.000,135,11114073,114645,0,1747279409,14080.673305079988,114.00057422999816,53168.31973584 2025-05-15,03:23:31.000,135,11114027,114445,0,1747279410,14082.000358149999,114.34598160000314,53168.63415624 2025-05-15,03:23:32.000,135,11114107,114685,0,1747279411,14082.956914169998,114.53630811000039,53169.0394092 2025-05-15,03:23:33.000,135,11114042,114565,0,1747279412,14083.549709449995,114.68433984000148,53169.52152048 2025-05-15,03:23:34.000,135,11114036,114605,0,1747279413,14084.061669009992,114.86056809000002,53169.9477348 2025-05-15,03:23:35.000,135,11114014,114525,0,1747279414,14084.59383749999,115.0438454699979,53170.31106504 2025-05-15,03:23:36.000,135,11113997,114765,0,1747279415,14085.253995879997,115.11433676999877,53170.6464468 2025-05-15,03:23:37.000,135,11114071,114885,0,1747279416,14086.02193522,114.97335417000431,53171.0307384 2025-05-15,03:23:38.000,135,11114047,114845,0,1747279417,14086.587785260002,114.83942070000194,53171.38708152 2025-05-15,03:23:39.000,135,11113991,114445,0,1747279418,14087.11321743999,115.03679633999855,53171.72945040001 2025-05-15,03:23:40.000,135,11114072,114605,0,1747279419,14087.894629399998,115.42449848999968,53172.05085792 2025-05-15,03:23:41.000,135,11114063,114765,0,1747279420,14088.709722909996,115.78400412000337,53172.41418816 2025-05-15,03:23:42.000,135,11114087,114725,0,1747279421,14089.248627709989,115.70646369000315,53172.7775184 2025-05-15,03:23:43.000,135,11114025,114845,0,1747279422,14089.545025349995,115.42449848999968,53173.11290016 2025-05-15,03:23:44.000,135,11113982,114725,0,1747279423,14089.895313469991,115.17072981000092,53173.49719176 2025-05-15,03:23:45.000,135,11114062,114685,0,1747279424,14090.238865279993,115.00859982000111,53173.7557152 2025-05-15,03:23:46.000,135,11114054,114885,0,1747279425,14090.77103376999,115.01564895000047,53174.11904544 2025-05-15,03:23:47.000,135,11114074,114805,0,1747279426,14091.451401079998,115.26236849999987,53174.370581760006 2025-05-15,03:23:48.000,135,11114027,114685,0,1747279427,14092.165449939996,115.79810238000209,53174.69897640001 2025-05-15,03:23:49.000,135,11114027,114565,0,1747279428,14092.933389279999,116.52416277000157,53174.95749984 2025-05-15,03:23:50.000,135,11114086,114925,0,1747279429,14094.004462569988,117.1585844700021,53175.28589448 2025-05-15,03:23:51.000,135,11114080,114925,0,1747279430,14095.149635269998,117.46169706000364,53175.61428912001 2025-05-15,03:23:52.000,135,11114079,114645,0,1747279431,14096.267862729997,117.51809009999852,53175.99858072001 2025-05-15,03:23:53.000,135,11114056,114685,0,1747279432,14097.285045539997,117.55333575000259,53176.27806552 2025-05-15,03:23:54.000,135,11114062,114605,0,1747279433,14098.19444739,117.75776051999856,53176.69030560001 2025-05-15,03:23:55.000,135,11114065,114685,0,1747279434,14099.076903999994,118.12431528000161,53177.102545680005 2025-05-15,03:23:56.000,135,11114095,114725,0,1747279435,14099.952624299993,118.5543122099989,53177.389017600006 2025-05-15,03:23:57.000,135,11114043,114725,0,1747279436,14100.707091019991,118.85742480000044,53177.78029632 2025-05-15,03:23:58.000,135,11114048,114645,0,1747279437,14101.488502979999,119.27332346999901,53178.09471672 2025-05-15,03:23:59.000,135,11114032,114685,0,1747279438,14102.310332799992,119.64692736000143,53178.4720212 2025-05-15,03:24:00.000,135,11114035,114965,0,1747279439,14103.01090904,119.73856605000037,53178.75849312 2025-05-15,03:24:01.000,135,11114074,114805,0,1747279440,14103.644122179998,119.71036953000294,53179.05893928001 2025-05-15,03:24:02.000,135,11114056,114925,0,1747279441,14103.98767399,119.57643606000056,53179.32444984001 2025-05-15,03:24:03.000,135,11114031,115085,0,1747279442,14104.27059901,119.5693869300012,53179.57598616 2025-05-15,03:24:04.000,135,11114042,114685,0,1747279443,14104.614150820002,119.63987823000207,53179.7646384 2025-05-15,03:24:05.000,135,11114054,114765,0,1747279444,14105.153055619994,119.9147942999989,53179.97425200001 2025-05-15,03:24:06.000,135,11114021,114685,0,1747279445,14105.819950309997,120.26725080000324,53180.19783984 2025-05-15,03:24:07.000,135,11114061,114365,0,1747279446,14106.372327729994,120.43642992000241,53180.41444056 2025-05-15,03:24:08.000,135,11114099,114685,0,1747279447,14106.46663607,120.26725080000324,53180.554182960004 2025-05-15,03:24:09.000,135,11114025,114605,0,1747279448,14106.291492009994,120.04167864000192,53180.67995112 2025-05-15,03:24:10.000,135,11114079,114885,0,1747279449,14106.143293189998,119.83725386999868,53180.7777708 2025-05-15,03:24:11.000,135,11114058,114805,0,1747279450,14106.015303300002,119.76676256999781,53180.88257760001 2025-05-15,03:24:12.000,135,11114002,114605,0,1747279451,14106.001830679998,119.74561517999973,53180.90353896001 2025-05-15,03:24:13.000,135,11114064,114765,0,1747279452,14106.015303300002,119.67512387999886,53180.959435920005 2025-05-15,03:24:14.000,135,11113976,114965,0,1747279453,14105.772796140001,119.51299388999905,53180.97341016 2025-05-15,03:24:15.000,135,11114029,114845,0,1747279454,14105.34167229999,119.39315868000267,53180.94546168 2025-05-15,03:24:16.000,135,11114021,114685,0,1747279455,14104.668041299992,119.20988130000478,53180.96642304 2025-05-15,03:24:17.000,135,11114051,114805,0,1747279456,14103.947256129999,119.0477513099977,53180.86860336 2025-05-15,03:24:18.000,135,11114048,114805,0,1747279457,14103.334251920001,118.92086697000195,53180.80571928 2025-05-15,03:24:19.000,135,11114028,114765,0,1747279458,14102.74145663999,118.85037567000109,53180.72886096 2025-05-15,03:24:20.000,135,11114059,114685,0,1747279459,14102.155397670002,118.7657861100015,53180.63104128 2025-05-15,03:24:21.000,135,11114024,114525,0,1747279460,14101.656910729995,118.68119655000191,53180.47033752 2025-05-15,03:24:22.000,135,11114119,114725,0,1747279461,14101.057379140002,118.51201743000274,53180.386492080004 2025-05-15,03:24:23.000,135,11114064,114885,0,1747279462,14100.32312134999,118.29349440000078,53180.22578832 2025-05-15,03:24:24.000,135,11114020,114765,0,1747279463,14099.676435590001,118.26529788000335,53180.072071680006 2025-05-15,03:24:25.000,135,11114103,114805,0,1747279464,14099.17121234,118.21595397000056,53179.91835504 2025-05-15,03:24:26.000,135,11114086,114765,0,1747279465,14098.672725399992,118.18775745000312,53179.72271568 2025-05-15,03:24:27.000,135,11114007,114605,0,1747279466,14098.1338206,118.01152920000459,53179.5550248 2025-05-15,03:24:28.000,135,11114049,114885,0,1747279467,14097.581443179988,117.90579224999965,53179.39432104001 2025-05-15,03:24:29.000,135,11114002,114605,0,1747279468,14097.042538379996,117.82825181999942,53179.18470744001 2025-05-15,03:24:30.000,135,11114061,114645,0,1747279469,14096.496897269993,117.79300617000263,53178.98208096 2025-05-15,03:24:31.000,135,11114055,114685,0,1747279470,14096.052300809992,117.79300617000263,53178.75849312 2025-05-15,03:24:32.000,135,11114114,114565,0,1747279471,14095.65485852,117.72956400000112,53178.60477648001 2025-05-15,03:24:33.000,135,11114008,114885,0,1747279472,14095.223734679988,117.72956400000112,53178.42311136 2025-05-15,03:24:34.000,135,11114006,114525,0,1747279473,14094.873446559992,117.57448314000067,53178.14362656 2025-05-15,03:24:35.000,135,11114045,114765,0,1747279474,14094.57031260999,117.5674340100013,53177.9479872 2025-05-15,03:24:36.000,135,11114028,114765,0,1747279475,14094.300860209994,117.52513922999788,53177.75933496 2025-05-15,03:24:37.000,135,11114015,114565,0,1747279476,14093.977517329993,117.65907270000025,53177.54273424 2025-05-15,03:24:38.000,135,11114003,114685,0,1747279477,14093.701328620002,117.80005530000199,53177.38203048001 2025-05-15,03:24:39.000,135,11114038,114685,0,1747279478,14093.35777681,118.00448006999795,53177.18639112 2025-05-15,03:24:40.000,135,11114032,114805,0,1747279479,14092.953598209999,118.23005222999927,53176.9697904 2025-05-15,03:24:42.000,135,11114012,114805,0,1747279481,14092.01725112,118.6177543800004,53176.59248592001 2025-05-15,03:24:43.000,135,11113941,114885,0,1747279482,14091.545709419988,118.6177543800004,53176.40383368001 2025-05-15,03:24:44.000,135,11113982,114605,0,1747279483,14091.249311779997,118.51201743000274,53176.20819432001 2025-05-15,03:24:45.000,135,11114038,114765,0,1747279484,14091.161739750001,118.46972264999931,53176.00556784 2025-05-15,03:24:46.000,135,11114031,114685,0,1747279485,14091.175212369992,118.48382090999803,53175.79595424 2025-05-15,03:24:47.000,135,11114003,114845,0,1747279486,14091.168476059996,118.63185263999912,53175.55140504 2025-05-15,03:24:48.000,135,11114050,114645,0,1747279487,14091.148267129996,118.80808088999765,53175.32083008001 2025-05-15,03:24:49.000,135,11114003,114805,0,1747279488,14091.0606951,118.92791610000131,53175.139164960005 2025-05-15,03:24:50.000,135,11114000,114725,0,1747279489,14091.033749859991,119.05480044000433,53174.90859 2025-05-15,03:24:51.000,135,11114005,114725,0,1747279490,14090.946177829996,119.23807782000222,53174.71295064 2025-05-15,03:24:52.000,135,11114002,114605,0,1747279491,14090.91923259,119.52709214999777,53174.55224688 2025-05-15,03:24:53.000,135,11114063,114925,0,1747279492,14090.95965045,119.89364691000083,53174.321671920006 2025-05-15,03:24:54.000,135,11114049,114685,0,1747279493,14091.00006831,120.23200514999917,53174.202890880006 2025-05-15,03:24:55.000,135,11114078,114845,0,1747279494,14091.141530820001,120.53511774000071,53174.014238640004 2025-05-15,03:24:56.000,135,11114022,114725,0,1747279495,14091.458137389993,120.83823033000226,53173.846547760004 2025-05-15,03:24:57.000,135,11114019,114805,0,1747279496,14091.862315989994,120.92281989000185,53173.685844 2025-05-15,03:24:58.000,135,11114044,114685,0,1747279497,14092.300176140001,121.00740945000143,53173.56706296 2025-05-15,03:24:59.000,135,11114034,114405,0,1747279498,14092.738036289993,121.12724465999781,53173.42033344 2025-05-15,03:25:00.000,135,11114036,114845,0,1747279499,14093.18936905999,121.24003074000211,53173.245655440005 2025-05-15,03:25:01.000,135,11114009,114565,0,1747279500,14093.654174449992,121.52904506999766,53173.0919388 2025-05-15,03:25:02.000,135,11114080,114525,0,1747279501,14094.058353049993,121.77576462000434,53172.987132 2025-05-15,03:25:03.000,135,11113988,114485,0,1747279502,14094.341278069995,121.98723851999966,53172.812454000006 2025-05-15,03:25:04.000,135,11114038,115005,0,1747279503,14094.624203089996,122.17051590000483,53172.71463432001 2025-05-15,03:25:05.000,135,11114047,114685,0,1747279504,14094.947545969997,122.41018632000487,53172.65873736 2025-05-15,03:25:06.000,135,11114010,114645,0,1747279505,14095.358460879994,122.71329890999914,53172.49104648 2025-05-15,03:25:07.000,135,11113995,114565,0,1747279506,14095.89736568,122.98116585000389,53172.41418816 2025-05-15,03:25:08.000,135,11113992,114725,0,1747279507,14096.483424649989,123.12214844999835,53172.337329840004 2025-05-15,03:25:09.000,135,11113990,114805,0,1747279508,14097.11663779,123.2913275700048,53172.2185488 2025-05-15,03:25:10.000,135,11113983,114805,0,1747279509,14097.601652109988,123.38296626000374,53172.1486776 2025-05-15,03:25:11.000,135,11114053,114845,0,1747279510,14098.09340274,123.4252610399999,53172.06483216001 2025-05-15,03:25:12.000,135,11114065,114645,0,1747279511,14098.436954550001,123.49575234000076,53172.04387080001 2025-05-15,03:25:13.000,135,11114054,114605,0,1747279512,14098.787242669998,123.61558755000442,53171.939064 2025-05-15,03:25:14.000,135,11113982,114765,0,1747279513,14099.12405816999,123.75657014999888,53171.764386 2025-05-15,03:25:15.000,135,11114010,115045,0,1747279514,14099.440664739996,123.96804405000148,53171.71547616 2025-05-15,03:25:16.000,135,11114060,114525,0,1747279515,14099.730326069992,124.18656708000344,53171.57573376 2025-05-15,03:25:17.000,135,11113989,114725,0,1747279516,14099.871788579992,124.35574620000261,53171.42201712001 2025-05-15,03:25:18.000,135,11114045,114525,0,1747279517,14100.053668949993,124.51082706000307,53171.240352 2025-05-15,03:25:19.000,135,11114022,114725,0,1747279518,14100.228813009999,124.59541662000265,53171.10759672001 2025-05-15,03:25:20.000,135,11114021,114725,0,1747279519,14100.437638619995,124.67295705000288,53170.967854320006 2025-05-15,03:25:21.000,135,11113988,114765,0,1747279520,14100.747508879991,124.69410444000096,53170.83509904 2025-05-15,03:25:22.000,135,11114021,114525,0,1747279521,14100.976543420002,124.7504974800031,53170.611511200004 2025-05-15,03:25:23.000,135,11114024,114685,0,1747279522,14101.219050579988,124.82803791000333,53170.464781680006 2025-05-15,03:25:24.000,135,11113978,114445,0,1747279523,14101.468294049999,124.96197137999843,53170.26914232001 2025-05-15,03:25:25.000,135,11113982,114845,0,1747279524,14101.74448275999,125.0959048500008,53170.059528720005 2025-05-15,03:25:26.000,135,11113968,114565,0,1747279525,14102.054353020001,125.25098571000126,53169.90581208 2025-05-15,03:25:27.000,135,11114068,114725,0,1747279526,14102.330541729993,125.37787005000428,53169.68222424 2025-05-15,03:25:28.000,135,11114040,114645,0,1747279527,14102.599994129989,125.50475439000002,53169.54248184 2025-05-15,03:25:29.000,135,11114025,114365,0,1747279528,14102.78187449999,125.68098263999855,53169.3538296 2025-05-15,03:25:30.000,135,11113966,114685,0,1747279529,14103.02438165999,125.92065305999859,53169.123254640006 2025-05-15,03:25:31.000,135,11113983,114685,0,1747279530,14103.233207270001,126.11097957000311,53168.92761528001 2025-05-15,03:25:32.000,135,11114039,114605,0,1747279531,14103.415087640002,126.28720782000164,53168.75992440001 2025-05-15,03:25:33.000,135,11114040,114765,0,1747279532,14103.623913249998,126.47048519999953,53168.60620776 2025-05-15,03:25:34.000,135,11114024,114645,0,1747279533,14103.92031088999,126.59032041000319,53168.41755552 2025-05-15,03:25:35.000,135,11114017,114685,0,1747279534,14104.297544249996,126.70310649000021,53168.19396768 2025-05-15,03:25:36.000,135,11113964,114925,0,1747279535,14104.573732960002,126.7876960499998,53168.047238160005 2025-05-15,03:25:37.000,135,11114047,114845,0,1747279536,14104.863394289998,126.97802256000432,53167.87256016001 2025-05-15,03:25:38.000,135,11113971,114925,0,1747279537,14105.078956209989,127.21769298000436,53167.725830639996 2025-05-15,03:25:39.000,135,11113951,114365,0,1747279538,14105.26083657999,127.63359165000293,53167.544165520005 2025-05-15,03:25:40.000,135,11114029,114685,0,1747279539,14105.40229908999,128.06358858000021,53167.4323716 2025-05-15,03:25:41.000,135,11113980,114925,0,1747279540,14105.55049791,128.52883116000157,53167.21577088 2025-05-15,03:25:42.000,135,11113965,114525,0,1747279541,14105.806477689992,128.93063157000142,53167.06904136 2025-05-15,03:25:43.000,135,11113983,114725,0,1747279542,14106.055721160003,129.33948111000063,53166.88038912 2025-05-15,03:25:44.000,135,11114037,114765,0,1747279543,14106.365591419999,129.68488847999834,53166.69872400001 2025-05-15,03:25:45.000,135,11114068,114805,0,1747279544,14106.736088469996,129.9668536800018,53166.51705888 2025-05-15,03:25:46.000,135,11114026,114725,0,1747279545,14107.173948620002,130.37570322000101,53166.370329360005 2025-05-15,03:25:47.000,135,11113945,114885,0,1747279546,14107.611808769994,130.81274927999766,53166.24456120001 2025-05-15,03:25:48.000,135,11113960,114525,0,1747279547,14108.069877850001,131.3273357700018,53166.09084456 2025-05-15,03:25:49.000,135,11113980,114845,0,1747279548,14108.575101099988,131.82782399999996,53165.937127920006 2025-05-15,03:25:50.000,135,11113972,114805,0,1747279549,14109.215050549996,132.3635578800022,53165.80437264 2025-05-15,03:25:51.000,135,11113949,114645,0,1747279550,14109.848263689993,132.9345374100012,53165.72751432 2025-05-15,03:25:52.000,135,11114031,114765,0,1747279551,14110.555576239996,133.33633782000106,53165.60873328 2025-05-15,03:25:53.000,135,11114004,114765,0,1747279552,14111.155107829989,133.7874821400037,53165.45501664001 2025-05-15,03:25:54.000,135,11114012,114685,0,1747279553,14111.734430489996,134.29501950000122,53165.413093920004 2025-05-15,03:25:55.000,135,11114017,114405,0,1747279554,14112.219444809998,134.76026208000258,53165.3013 2025-05-15,03:25:56.000,135,11114026,114845,0,1747279555,14112.461951969999,135.2325537900033,53165.18251896 2025-05-15,03:25:57.000,135,11113975,114605,0,1747279556,14112.589941859995,135.5920594199997,53165.03578944 2025-05-15,03:25:58.000,135,11113953,114605,0,1747279557,14113.034538319996,135.90222114000062,53164.95893112 2025-05-15,03:25:59.000,135,11114013,114845,0,1747279558,14113.620597289999,136.15598981999938,53164.82617584 2025-05-15,03:26:00.000,135,11113987,114525,0,1747279559,14114.280755669992,136.48729892999836,53164.742330400004 2025-05-15,03:26:01.000,135,11113980,114765,0,1747279560,14115.048695009995,136.82565717000398,53164.595600880006 2025-05-15,03:26:02.000,135,11113961,115005,0,1747279561,14115.836843279998,137.1217206299989,53164.49778120001 2025-05-15,03:26:03.000,135,11114012,114725,0,1747279562,14116.550892139996,137.36139104999893,53164.37201304001 2025-05-15,03:26:04.000,135,11114035,114805,0,1747279563,14117.177368969998,137.6433562500024,53164.29515472 2025-05-15,03:26:05.000,135,11113998,114765,0,1747279564,14117.783636870001,137.89712493000116,53164.092528240006 2025-05-15,03:26:06.000,135,11113981,114725,0,1747279565,14118.457267869999,138.15794273999927,53164.078554 2025-05-15,03:26:07.000,135,11113973,114645,0,1747279566,14119.016381599991,138.32007272999908,53163.95977296 2025-05-15,03:26:08.000,135,11114031,114645,0,1747279567,14119.629385809989,138.50335011000425,53163.89688888001 2025-05-15,03:26:09.000,135,11114012,114605,0,1747279568,14120.107663819996,138.67957836000278,53163.82701768001 2025-05-15,03:26:10.000,135,11113959,114885,0,1747279569,14120.532051349997,138.94744530000025,53163.74317224 2025-05-15,03:26:11.000,135,11114018,114725,0,1747279570,14121.165264489995,139.1518700700035,53163.64535256 2025-05-15,03:26:12.000,135,11114027,115045,0,1747279571,14121.906258589988,139.21531223999773,53163.53355864001 2025-05-15,03:26:13.000,135,11113960,114805,0,1747279572,14122.734824719992,139.13777181000478,53163.372854880006 2025-05-15,03:26:14.000,135,11114015,114605,0,1747279573,14123.45560989,139.1518700700035,53163.31695792 2025-05-15,03:26:15.000,135,11114010,114885,0,1747279574,14124.135977199992,139.34219658000075,53163.22612536001 2025-05-15,03:26:16.000,135,11113946,114365,0,1747279575,14124.843289749995,139.62416178000421,53163.07939584001 2025-05-15,03:26:17.000,135,11113968,114725,0,1747279576,14125.489975509998,139.84973393999826,53163.016511760005 2025-05-15,03:26:18.000,135,11113999,114725,0,1747279577,14126.163606509996,140.02596219000407,53162.90471784 2025-05-15,03:26:19.000,135,11113972,114765,0,1747279578,14126.776610719993,140.09645348999766,53162.848820880004 2025-05-15,03:26:20.000,135,11113989,114805,0,1747279579,14127.544550059996,140.13169914000173,53162.681130000004 2025-05-15,03:26:21.000,135,11114009,114525,0,1747279580,14128.49436977,140.20923957000196,53162.632220160005 2025-05-15,03:26:22.000,135,11113947,114725,0,1747279581,14129.457662099994,140.27268174000346,53162.55536184001 2025-05-15,03:26:23.000,135,11114017,114725,0,1747279582,14130.353591329993,140.3643204300024,53162.48549064001 2025-05-15,03:26:24.000,135,11113984,114685,0,1747279583,14131.101321739996,140.42071347000456,53162.42260656 2025-05-15,03:26:25.000,135,11113974,114765,0,1747279584,14131.90294262999,140.4841556399988,53162.366709600006 2025-05-15,03:26:26.000,135,11113961,114485,0,1747279585,14132.785399239998,140.52645042000222,53162.27587704 2025-05-15,03:26:27.000,135,11113978,114805,0,1747279586,14133.580283819996,140.60399085000245,53162.178057360004 2025-05-15,03:26:28.000,135,11114023,114685,0,1747279587,14134.30106898999,140.68153128000267,53162.080237680006 2025-05-15,03:26:29.000,135,11113991,114485,0,1747279588,14134.826501169991,140.78726823000034,53162.010366480004 2025-05-15,03:26:30.000,135,11113970,114685,0,1747279589,14135.331724419993,140.9212017000027,53161.9474824 2025-05-15,03:26:31.000,135,11113945,115045,0,1747279590,14135.634858369995,140.94939822000015,53161.81472712001 2025-05-15,03:26:32.000,135,11114000,114725,0,1747279591,14136.025564349991,140.97054560999823,53161.75184304 2025-05-15,03:26:33.000,135,11113987,114765,0,1747279592,14136.456688189988,141.0692334300038,53161.577165040006 2025-05-15,03:26:34.000,135,11113975,114685,0,1747279593,14136.678986419989,141.17497038000147,53161.45139688001 2025-05-15,03:26:35.000,135,11114014,114885,0,1747279594,14136.84065785999,141.23136342000362,53161.25575752 2025-05-15,03:26:36.000,135,11113974,114525,0,1747279595,14136.995592989995,141.2525108100017,53161.06011816 2025-05-15,03:26:37.000,135,11114033,114605,0,1747279596,14137.056219779995,141.35119863,53160.89242728 2025-05-15,03:26:38.000,135,11114029,114725,0,1747279597,14137.02927454,141.45693557999766,53160.738710640006 2025-05-15,03:26:39.000,135,11113969,114765,0,1747279598,14136.874339409995,141.44283731999894,53160.50813568 2025-05-15,03:26:40.000,135,11114020,114685,0,1747279599,14136.92149357999,141.4005425400028,53160.333457680004 2025-05-15,03:26:41.000,135,11114048,114525,0,1747279600,14136.955175129995,141.36529688999872,53160.07493424 2025-05-15,03:26:42.000,135,11113967,114725,0,1747279601,14137.056219779995,141.22431429000426,53159.86532064 2025-05-15,03:26:43.000,135,11114035,114605,0,1747279602,14137.143791809991,141.12562646999868,53159.64871992 2025-05-15,03:26:44.000,135,11114034,114885,0,1747279603,14137.278518009996,141.09742995000124,53159.41814496001 2025-05-15,03:26:45.000,135,11113956,114685,0,1747279604,14137.305463249992,141.29480558999785,53159.13167304001 2025-05-15,03:26:46.000,135,11113985,114685,0,1747279605,14137.339144799997,141.38644428000407,53158.88712384001 2025-05-15,03:26:47.000,135,11114010,115005,0,1747279606,14137.662487679998,141.6472620900022,53158.663536 2025-05-15,03:26:48.000,135,11113990,114365,0,1747279607,14138.01951210999,141.8446377299988,53158.41199968001 2025-05-15,03:26:49.000,135,11114005,114565,0,1747279608,14138.32264605999,142.0561116300014,53158.16745048001 2025-05-15,03:26:50.000,135,11114019,114565,0,1747279609,14138.713352040002,142.253487269998,53157.964824 2025-05-15,03:26:51.000,135,11114020,114725,0,1747279610,14139.11753063999,142.38742074000038,53157.77617176 2025-05-15,03:26:52.000,135,11114004,114365,0,1747279611,14139.50823662,142.50020682000468,53157.53860968 2025-05-15,03:26:53.000,135,11113999,114885,0,1747279612,14139.919151529997,142.50725595000404,53157.384893040005 2025-05-15,03:26:54.000,135,11113968,114605,0,1747279613,14140.202076549998,142.5777472500049,53157.20322792 2025-05-15,03:26:55.000,135,11114008,114525,0,1747279614,14140.41763846999,142.7610246300028,53157.0564984 2025-05-15,03:26:56.000,135,11114054,114765,0,1747279615,14140.55910097999,142.83151593000366,53156.832910560006 2025-05-15,03:26:57.000,135,11113995,114725,0,1747279616,14140.734245039996,142.9090563600039,53156.72810376 2025-05-15,03:26:58.000,135,11114001,114765,0,1747279617,14141.098005779997,143.0218424400009,53156.53945152001 2025-05-15,03:26:59.000,135,11114014,114605,0,1747279618,14141.502184379999,143.09233374000178,53156.36477352 2025-05-15,03:27:00.000,135,11113955,114725,0,1747279619,14141.953517149996,143.042989829999,53156.23900536 2025-05-15,03:27:01.000,135,11114002,114605,0,1747279620,14142.290332650002,142.87381070999982,53156.043366000005 2025-05-15,03:27:02.000,135,11113945,114725,0,1747279621,14142.633884459989,142.62709116000042,53155.95253344 2025-05-15,03:27:03.000,135,11113936,114725,0,1747279622,14143.0650083,142.68348420000257,53155.81279104 2025-05-15,03:27:04.000,135,11113981,114605,0,1747279623,14143.630858340002,142.71168072,53155.68003576001 2025-05-15,03:27:05.000,135,11113948,114805,0,1747279624,14144.20344469,142.76807376000215,53155.603177439996 2025-05-15,03:27:06.000,135,11114050,114725,0,1747279625,14144.681722699992,142.75397550000343,53155.53330624001 2025-05-15,03:27:07.000,135,11113938,114685,0,1747279626,14145.19368225999,142.8597124500011,53155.421512320005 2025-05-15,03:27:08.000,135,11113979,114725,0,1747279627,14145.58438824,142.8597124500011,53155.302731280004 2025-05-15,03:27:09.000,135,11113982,114565,0,1747279628,14146.143501969993,142.8597124500011,53155.204911600005 2025-05-15,03:27:10.000,135,11113959,114725,0,1747279629,14146.769978799995,142.78922115000023,53155.12805328001 2025-05-15,03:27:11.000,135,11113976,115085,0,1747279630,14147.349301459988,142.9090563600039,53155.037220720005 2025-05-15,03:27:12.000,135,11113960,114885,0,1747279631,14147.96230567,143.11348112999985,53154.93940104001 2025-05-15,03:27:13.000,135,11113964,114565,0,1747279632,14148.494474159997,143.3179059000031,53154.84856848 2025-05-15,03:27:14.000,135,11113986,114845,0,1747279633,14148.864971209994,143.52233066999906,53154.86254272001 2025-05-15,03:27:15.000,135,11114056,114885,0,1747279634,14149.20178671,143.6633132700008,53154.69485184001 2025-05-15,03:27:16.000,135,11113952,115045,0,1747279635,14149.484711730001,143.7620010899991,53154.62498064001 2025-05-15,03:27:17.000,135,11113952,114725,0,1747279636,14149.915835569998,143.88183630000276,53154.54812232 2025-05-15,03:27:18.000,135,11114008,114685,0,1747279637,14150.448004059996,144.0087206399985,53154.38043144 2025-05-15,03:27:19.000,135,11113950,114805,0,1747279638,14151.047535649988,144.13560498000152,53154.366457200005 2025-05-15,03:27:20.000,135,11113958,114685,0,1747279639,14151.546022589995,144.2695384500039,53154.28959888001 2025-05-15,03:27:21.000,135,11113989,114525,0,1747279640,14152.031036909997,144.48806147999858,53154.11492088 2025-05-15,03:27:22.000,135,11113938,114845,0,1747279641,14152.374588719998,144.68543712000246,53153.982165600006 2025-05-15,03:27:23.000,135,11113983,114805,0,1747279642,14152.704667909995,144.93920580000122,53153.92626864001 2025-05-15,03:27:24.000,135,11114005,114725,0,1747279643,14153.088637579996,145.17887622000126,53153.75159064 2025-05-15,03:27:25.000,135,11113958,114805,0,1747279644,14153.553442969998,145.41149751000194,53153.65377096 2025-05-15,03:27:26.000,135,11113994,114405,0,1747279645,14153.964357879995,145.49608707000152,53153.51402856 2025-05-15,03:27:27.000,135,11113920,114685,0,1747279646,14154.233810279991,145.50313620000088,53153.40223464001 2025-05-15,03:27:28.000,135,11113956,114725,0,1747279647,14154.415690649992,145.46789055000409,53153.16467256001 2025-05-15,03:27:29.000,135,11113985,114885,0,1747279648,14154.530207919997,145.47493968000344,53152.976020320006 2025-05-15,03:27:30.000,135,11113962,114605,0,1747279649,14154.637988879993,145.41149751000194,53152.89217488 2025-05-15,03:27:31.000,135,11113977,114525,0,1747279650,14154.813132939998,145.29166229999828,53152.724484 2025-05-15,03:27:32.000,135,11113942,114685,0,1747279651,14155.082585339995,145.24936752000212,53152.549806 2025-05-15,03:27:33.000,135,11113969,114725,0,1747279652,14155.466555009996,145.24231839000277,53152.36814088 2025-05-15,03:27:34.000,135,11113953,114725,0,1747279653,14155.924624089988,145.27756403999956,53152.17250152 2025-05-15,03:27:35.000,135,11113994,114565,0,1747279654,14156.51741937,145.29166229999828,53152.025772 2025-05-15,03:27:36.000,135,11113937,114365,0,1747279655,14157.103478339988,145.25641665000148,53151.82314552001 2025-05-15,03:27:37.000,135,11113965,114765,0,1747279656,14157.64911944999,145.26346578000084,53151.62750616001 2025-05-15,03:27:38.000,135,11113949,114805,0,1747279657,14158.188024249997,145.3339570800017,53151.515712240005 2025-05-15,03:27:39.000,135,11113996,114605,0,1747279658,14158.740401669995,145.34100621000107,53151.37596984 2025-05-15,03:27:40.000,135,11113957,114725,0,1747279659,14159.124371339996,145.30576056000427,53151.21526608 2025-05-15,03:27:41.000,135,11113999,114845,0,1747279660,14159.562231489988,145.3833009900045,53151.10347216001 2025-05-15,03:27:42.000,135,11113892,114525,0,1747279661,14159.98661901999,145.46084142000473,53150.942768400004 2025-05-15,03:27:43.000,135,11114013,114685,0,1747279662,14160.424479169997,145.50313620000088,53150.83097448 2025-05-15,03:27:44.000,135,11113965,114445,0,1747279663,14160.875811939994,145.41149751000194,53150.69123208 2025-05-15,03:27:45.000,135,11114015,114645,0,1747279664,14161.21262744,145.2705149100002,53150.558476800004 2025-05-15,03:27:46.000,135,11113987,114725,0,1747279665,14161.502288769996,145.14363057000446,53150.4187344 2025-05-15,03:27:47.000,135,11113952,114565,0,1747279666,14161.731323309992,145.1083849200004,53150.33488896001 2025-05-15,03:27:48.000,135,11113931,114885,0,1747279667,14161.940148919988,145.15772883000318,53150.18815944 2025-05-15,03:27:49.000,135,11114001,114605,0,1747279668,14162.047929879998,145.20002360999933,53150.04841704001 2025-05-15,03:27:50.000,135,11113988,114885,0,1747279669,14162.108556669999,145.14363057000446,53149.936623120004 2025-05-15,03:27:51.000,135,11114005,114925,0,1747279670,14162.162447149989,145.0872375300023,53149.76194512001 2025-05-15,03:27:52.000,135,11113919,114725,0,1747279671,14162.20286500999,144.988549710004,53149.58726712 2025-05-15,03:27:53.000,135,11113981,114765,0,1747279672,14162.24328286999,144.85461624000163,53149.4405376 2025-05-15,03:27:54.000,135,11113977,114605,0,1747279673,14162.095084049994,144.69953538000118,53149.24489824 2025-05-15,03:27:55.000,135,11113962,114765,0,1747279674,14161.994039399993,144.53740539000137,53149.09118160001 2025-05-15,03:27:56.000,135,11113981,114885,0,1747279675,14161.866049509998,144.44576670000242,53148.86759376 2025-05-15,03:27:57.000,135,11113893,114845,0,1747279676,14161.751532239992,144.38232453000091,53148.57413472 2025-05-15,03:27:58.000,135,11114000,114685,0,1747279677,14161.610069729992,144.2836367100026,53148.399456720006 2025-05-15,03:27:59.000,135,11113987,114525,0,1747279678,14161.30693577999,144.22724367000046,53148.11997192 2025-05-15,03:28:00.000,135,11114025,114685,0,1747279679,14160.963383969989,144.29773497000133,53147.826512880005 2025-05-15,03:28:01.000,135,11113999,114405,0,1747279680,14160.727613119998,144.41052104999835,53147.47715688 2025-05-15,03:28:02.000,135,11113982,114725,0,1747279681,14160.491842269992,144.42461931000435,53147.225620560006 2025-05-15,03:28:03.000,135,11113977,114845,0,1747279682,14160.13481784,144.34707888000412,53146.95312288 2025-05-15,03:28:04.000,135,11113958,114765,0,1747279683,14159.82494757999,144.1708506299983,53146.68761232 2025-05-15,03:28:05.000,135,11114023,114765,0,1747279684,14159.440977910002,144.0933101999981,53146.33825632001 2025-05-15,03:28:06.000,135,11113955,114565,0,1747279685,14159.050271929991,144.0933101999981,53146.08672 2025-05-15,03:28:07.000,135,11113942,114725,0,1747279686,14158.70672011999,144.10740846000408,53145.7722996 2025-05-15,03:28:08.000,135,11113950,114645,0,1747279687,14158.349695689998,144.14265411000088,53145.43691784 2025-05-15,03:28:09.000,135,11113921,114685,0,1747279688,14157.884890299996,144.21314541000174,53145.12249744 2025-05-15,03:28:10.000,135,11114003,114725,0,1747279689,14157.46723907999,144.19904715000303,53144.80108992001 2025-05-15,03:28:11.000,135,11113957,114685,0,1747279690,14157.143896199988,144.11445759000344,53144.44474680001 2025-05-15,03:28:12.000,135,11113899,114845,0,1747279691,14156.955279519992,144.1708506299983,53144.039493840006 2025-05-15,03:28:13.000,135,11113975,114885,0,1747279692,14156.786871769997,144.19199802000367,53143.683150720004 2025-05-15,03:28:14.000,135,11113962,114765,0,1747279693,14156.564573539996,144.1215067200028,53143.368730320006 2025-05-15,03:28:15.000,135,11113914,114805,0,1747279694,14156.106504459989,144.12855585000216,53143.0473228 2025-05-15,03:28:16.000,135,11114024,114725,0,1747279695,14155.837052059993,144.22724367000046,53142.71194104 2025-05-15,03:28:17.000,135,11114014,114725,0,1747279696,14155.729271099997,144.29068584000197,53142.39053352 2025-05-15,03:28:18.000,135,11113966,114685,0,1747279697,14155.634962759992,144.24134192999918,53142.076113120005 2025-05-15,03:28:19.000,135,11113994,114725,0,1747279698,14155.587808589997,144.27658758000325,53141.740731360005 2025-05-15,03:28:20.000,135,11113924,114645,0,1747279699,14155.493500249991,144.44576670000242,53141.46124656 2025-05-15,03:28:21.000,135,11113993,114445,0,1747279700,14155.264465709995,144.57265103999816,53141.15381328 2025-05-15,03:28:22.000,135,11113932,114525,0,1747279701,14154.914177589999,144.5797001700048,53140.92323832001 2025-05-15,03:28:23.000,135,11113970,114845,0,1747279702,14154.543680540002,144.48806147999858,53140.615805040004 2025-05-15,03:28:24.000,135,11113959,114725,0,1747279703,14154.301173380001,144.37527540000156,53140.329333120004 2025-05-15,03:28:25.000,135,11113931,114565,0,1747279704,14154.193392419991,144.35412801000348,53140.07080968 2025-05-15,03:28:26.000,135,11113980,114605,0,1747279705,14154.186656109996,144.37527540000156,53139.826260480004 2025-05-15,03:28:27.000,135,11113911,114645,0,1747279706,14154.13950194,144.53740539000137,53139.59568552 2025-05-15,03:28:28.000,135,11114013,114725,0,1747279707,14154.03845729,144.72773189999862,53139.35812344 2025-05-15,03:28:29.000,135,11114093,114565,0,1747279708,14153.93741264,144.8969110199978,53139.09960000001 2025-05-15,03:28:30.000,135,11113932,114685,0,1747279709,14153.74879595999,144.74887929000397,53138.88299928001 2025-05-15,03:28:31.000,135,11113967,114725,0,1747279710,14153.337881049993,144.44576670000242,53138.673385680006 2025-05-15,03:28:32.000,135,11114013,114685,0,1747279711,14152.947175069996,144.38232453000091,53138.44979784001 2025-05-15,03:28:33.000,135,11113983,114605,0,1747279712,14152.79223993999,144.69953538000118,53138.20524864 2025-05-15,03:28:34.000,135,11114008,114965,0,1747279713,14152.805712559995,145.14363057000446,53138.002622160006 2025-05-15,03:28:35.000,135,11114012,114725,0,1747279714,14152.765294699995,145.39739925000322,53137.813969920004 2025-05-15,03:28:36.000,135,11113974,114725,0,1747279715,14152.563205399994,145.34100621000107,53137.68121464 2025-05-15,03:28:37.000,135,11114003,114485,0,1747279716,14152.340907169993,145.08018840000295,53137.54147224001 2025-05-15,03:28:38.000,135,11113961,114725,0,1747279717,14152.192708349998,145.00264797000273,53137.36679424 2025-05-15,03:28:39.000,135,11114063,114525,0,1747279718,14152.145554180002,145.19297447999998,53137.15718064001 2025-05-15,03:28:40.000,135,11114006,114845,0,1747279719,14152.064718460002,145.40444838000258,53136.926605680004 2025-05-15,03:28:41.000,135,11113980,114925,0,1747279720,14151.983882740002,145.34805534000043,53136.73096632001 2025-05-15,03:28:42.000,135,11113972,114685,0,1747279721,14151.802002370001,145.17887622000126,53136.59821104 2025-05-15,03:28:43.000,135,11113901,114565,0,1747279722,14151.68074879,144.93920580000122,53136.38161032 2025-05-15,03:28:44.000,135,11113992,114685,0,1747279723,14151.626858309995,145.01674623000144,53136.2348808 2025-05-15,03:28:45.000,135,11113913,114525,0,1747279724,14151.69422140999,145.319858820003,53136.0951384 2025-05-15,03:28:46.000,135,11113943,114365,0,1747279725,14151.72116665,145.6652661900007,53135.93443464001 2025-05-15,03:28:47.000,135,11113928,114805,0,1747279726,14151.707694029996,145.80624879000243,53135.78770512 2025-05-15,03:28:48.000,135,11114019,114565,0,1747279727,14151.620122,145.83444530999986,53135.66193696 2025-05-15,03:28:49.000,135,11114042,114605,0,1747279728,14151.39782377,146.11641051000333,53135.52219456 2025-05-15,03:28:50.000,135,11113928,114725,0,1747279729,14151.33719698,146.35608093000337,53135.319568080005 2025-05-15,03:28:51.000,135,11113954,114725,0,1747279730,14151.47865949,146.49001439999847,53135.102967360006 2025-05-15,03:28:52.000,135,11113963,114645,0,1747279731,14151.606649379995,146.51821092000318,53134.99117344 2025-05-15,03:28:53.000,135,11113945,114845,0,1747279732,14151.59317675999,146.51821092000318,53134.914315120004 2025-05-15,03:28:54.000,135,11114036,114645,0,1747279733,14151.43150531999,146.6309970000002,53134.746624240004 2025-05-15,03:28:55.000,135,11113960,114725,0,1747279734,14151.35740591,146.73673394999787,53134.57194624001 2025-05-15,03:28:56.000,135,11113902,114685,0,1747279735,14151.45845056,146.69443917000171,53134.43919096 2025-05-15,03:28:57.000,135,11113933,114365,0,1747279736,14151.687485099996,146.7437830800045,53134.33438416001 2025-05-15,03:28:58.000,135,11113933,114525,0,1747279737,14151.882838090001,146.83542177000345,53134.264512960006 2025-05-15,03:28:59.000,135,11113993,114725,0,1747279738,14152.051245839997,146.95525697999983,53134.13874480001 2025-05-15,03:29:00.000,135,11113911,114725,0,1747279739,14152.105136320002,147.00460089000262,53133.99900240001 2025-05-15,03:29:01.000,135,11113988,114725,0,1747279740,14152.361116099994,147.03984653999942,53133.95009256001 2025-05-15,03:29:02.000,135,11113974,114685,0,1747279741,14152.71814053,146.98345350000454,53133.8243244 2025-05-15,03:29:03.000,135,11114020,114805,0,1747279742,14152.98085662,146.89181480999832,53133.7195176 2025-05-15,03:29:04.000,135,11113989,114885,0,1747279743,14153.081901270001,146.8424709000028,53133.62868504 2025-05-15,03:29:05.000,135,11113949,114685,0,1747279744,14153.223363780002,146.94820785000047,53133.55182672 2025-05-15,03:29:06.000,135,11113872,114725,0,1747279745,14153.432189389998,147.18082914000115,53133.44701992001 2025-05-15,03:29:07.000,135,11113924,114765,0,1747279746,14153.654487619999,147.3711556499984,53133.37714872001 2025-05-15,03:29:08.000,135,11113960,115005,0,1747279747,14153.802686439994,147.56148216000292,53133.29330328 2025-05-15,03:29:09.000,135,11113986,114805,0,1747279748,14154.09908408,147.81525084000168,53133.2653548 2025-05-15,03:29:10.000,135,11113965,114605,0,1747279749,14154.523471610002,148.11836343000323,53133.13259952001 2025-05-15,03:29:11.000,135,11113931,114565,0,1747279750,14154.806396629989,148.30164081000112,53133.069715440004 2025-05-15,03:29:12.000,135,11113916,114525,0,1747279751,14154.94785913999,148.44262341000285,53133.01381848001 2025-05-15,03:29:13.000,135,11113958,114405,0,1747279752,14155.09605796,148.5695077499986,53132.8810632 2025-05-15,03:29:14.000,135,11113971,114805,0,1747279753,14155.284674639996,148.54836036000052,53132.755295040006 2025-05-15,03:29:15.000,135,11113964,114805,0,1747279754,14155.31835619,148.57655687999795,53132.70638520001 2025-05-15,03:29:16.000,135,11113993,114765,0,1747279755,14155.21057522999,148.7316377399984,53132.51074584001 2025-05-15,03:29:17.000,135,11113927,114325,0,1747279756,14155.25099308999,148.71049035000033,53132.350042080005 2025-05-15,03:29:18.000,135,11113990,114845,0,1747279757,14155.325092499996,148.52016384000308,53132.09850576 2025-05-15,03:29:19.000,135,11113987,114885,0,1747279758,14155.392455599991,148.44262341000285,53131.90985352001 2025-05-15,03:29:20.000,135,11113912,114605,0,1747279759,14155.608017519997,148.2593460299977,53131.70023992001 2025-05-15,03:29:21.000,135,11113965,114845,0,1747279760,14155.688853239997,148.1042651700045,53131.413768000006 2025-05-15,03:29:22.000,135,11113928,114645,0,1747279761,14155.776425269993,148.02672474000428,53131.14825744001 2025-05-15,03:29:23.000,135,11113959,114925,0,1747279762,14156.20754910999,148.08311777999916,53130.840824160005 2025-05-15,03:29:24.000,135,11113999,114965,0,1747279763,14156.544364609996,148.14655995000066,53130.59627496001 2025-05-15,03:29:25.000,135,11113942,114765,0,1747279764,14156.631936639991,148.21000212000217,53130.27486744 2025-05-15,03:29:26.000,135,11114012,114365,0,1747279765,14156.773399149992,148.19590386000345,53129.89756296001 2025-05-15,03:29:27.000,135,11113973,114885,0,1747279766,14157.224731919989,148.2381986399996,53129.5971168 2025-05-15,03:29:28.000,135,11113935,114365,0,1747279767,14157.71648255,148.2381986399996,53129.26872216 2025-05-15,03:29:29.000,135,11113988,114805,0,1747279768,14157.884890299996,148.18180560000474,53128.947314640005 2025-05-15,03:29:30.000,135,11113956,114685,0,1747279769,14157.918571850001,148.19590386000345,53128.57001016 2025-05-15,03:29:31.000,135,11113949,114845,0,1747279770,14158.289068899998,148.37918124000134,53128.21366704 2025-05-15,03:29:32.000,135,11113992,114805,0,1747279771,14158.444004029989,148.59065514000395,53127.843349680006 2025-05-15,03:29:33.000,135,11113895,114725,0,1747279772,14158.376640929993,148.61885166000138,53127.49399368 2025-05-15,03:29:34.000,135,11114007,114725,0,1747279773,14158.417058789993,148.2875425500024,53127.08874072 2025-05-15,03:29:35.000,135,11113966,115005,0,1747279774,14158.74713797999,148.3227881999992,53126.74637184 2025-05-15,03:29:36.000,135,11113915,114845,0,1747279775,14158.83471001,148.6822938300029,53126.35509312001 2025-05-15,03:29:37.000,135,11113979,114685,0,1747279776,14158.329486759998,148.93606251000165,53126.01971136001 2025-05-15,03:29:38.000,135,11113920,114885,0,1747279777,14158.282332589988,149.01360294000187,53125.56554856001 2025-05-15,03:29:39.000,135,11114058,114685,0,1747279778,14159.03679931,149.44359986999916,53125.160295600006 2025-05-15,03:29:40.000,135,11113962,114685,0,1747279779,14159.454450529993,149.9581863600033,53124.706132800005 2025-05-15,03:29:41.000,135,11113911,114685,0,1747279780,14159.023326689996,149.81720376000158,53124.300879840004 2025-05-15,03:29:42.000,135,11114011,114525,0,1747279781,14158.93575466,149.5352385599981,53123.87466552 2025-05-15,03:29:43.000,135,11113953,114605,0,1747279782,14159.858629129994,149.70441768000455,53123.413515600005 2025-05-15,03:29:44.000,135,11114005,114685,0,1747279783,14160.330170829991,149.96523549000267,53122.980314160006 2025-05-15,03:29:45.000,135,11113951,114765,0,1747279784,14160.02703687999,149.57048421000218,53122.60300968 2025-05-15,03:29:46.000,135,11113926,114525,0,1747279785,14160.262807729996,149.29556813999807,53122.18378248001 2025-05-15,03:29:47.000,135,11113951,114725,0,1747279786,14160.862339319989,149.7467124600007,53121.7715424 2025-05-15,03:29:48.000,135,11113931,114525,0,1747279787,14160.889284559998,150.07097244000033,53121.36628944 2025-05-15,03:29:49.000,135,11113971,114605,0,1747279788,14160.673722639993,149.81015463000222,53120.933088 2025-05-15,03:29:50.000,135,11114023,114525,0,1747279789,14161.28672684999,149.9581863600033,53120.53482216001 2025-05-15,03:29:51.000,135,11114007,114605,0,1747279790,14161.738059620002,150.34588851000444,53120.1645048 2025-05-15,03:29:52.000,135,11114019,114845,0,1747279791,14161.697641760002,150.303593730001,53119.773226080004 2025-05-15,03:29:53.000,135,11114009,114685,0,1747279792,14161.684169139997,150.31769198999973,53119.33303752001 2025-05-15,03:29:54.000,135,11114000,114525,0,1747279793,14161.899731060003,150.46572372000082,53118.91381032 2025-05-15,03:29:55.000,135,11113914,114605,0,1747279794,14161.818895340002,150.03572679000354,53118.501570240005 2025-05-15,03:29:56.000,135,11113983,114725,0,1747279795,14161.724586999997,149.7467124600007,53118.11029152001 2025-05-15,03:29:57.000,135,11114031,114685,0,1747279796,14161.913203679993,149.8947441900018,53117.6491416 2025-05-15,03:29:58.000,135,11113997,114725,0,1747279797,14161.724586999997,149.30966640000406,53117.27183712001 2025-05-15,03:29:59.000,135,11113944,114765,0,1747279798,14161.542706629996,148.76688339000248,53116.85260992 2025-05-15,03:30:00.000,135,11114030,114765,0,1747279799,14161.731323309992,149.02065207000123,53116.45434408 2025-05-15,03:30:01.000,135,11113974,114645,0,1747279800,14161.381035189996,149.01360294000187,53116.00716840001 2025-05-15,03:30:02.000,135,11114014,114805,0,1747279801,14161.07116493,149.1898311900004,53115.5879412 2025-05-15,03:30:03.000,135,11114023,114685,0,1747279802,14161.535970320001,149.4999929100013,53115.16172688 2025-05-15,03:30:04.000,135,11113964,114365,0,1747279803,14161.502288769996,149.3872068300043,53114.75647392001 2025-05-15,03:30:05.000,135,11113996,114685,0,1747279804,14161.340617329995,149.45769812999788,53114.3651952 2025-05-15,03:30:06.000,135,11113960,114885,0,1747279805,14161.758268550002,149.57048421000218,53113.99487784001 2025-05-15,03:30:07.000,135,11113952,114725,0,1747279806,14161.839104270002,149.41540335000172,53113.62456048 2025-05-15,03:30:08.000,135,11114003,114605,0,1747279807,14161.866049509998,149.42245248000108,53113.22629464001 2025-05-15,03:30:09.000,135,11113974,114885,0,1747279808,14162.014248329993,149.26737162000063,53112.8979 2025-05-15,03:30:10.000,135,11114003,114725,0,1747279809,14162.128765599999,148.89376772999822,53112.50662128001 2025-05-15,03:30:11.000,135,11113962,114685,0,1747279810,14162.27022811,148.78803078000055,53112.12232968001 2025-05-15,03:30:12.000,135,11113933,114885,0,1747279811,14162.36453644999,148.71049035000033,53111.842844880004 2025-05-15,03:30:13.000,135,11114037,114605,0,1747279812,14162.317382279994,148.70344122000097,53111.50047600001 2025-05-15,03:30:14.000,135,11114045,114485,0,1747279813,14162.28370072999,148.943111640001,53111.20002984 2025-05-15,03:30:15.000,135,11113952,114885,0,1747279814,14162.169183459999,149.04884858999867,53110.81573824 2025-05-15,03:30:16.000,135,11114029,114725,0,1747279815,14162.42516323999,149.1263890199989,53110.54324056001 2025-05-15,03:30:17.000,135,11113959,114925,0,1747279816,14162.57336206,149.6339263800037,53110.15196184 2025-05-15,03:30:18.000,135,11113966,114885,0,1747279817,14162.65419778,149.76081071999943,53109.830554320004 2025-05-15,03:30:19.000,135,11114018,114565,0,1747279818,14163.112266859993,149.42950161000044,53109.53709528001 2025-05-15,03:30:20.000,135,11113972,114725,0,1747279819,14163.334565089994,149.42950161000044,53109.25761048 2025-05-15,03:30:21.000,135,11114067,114605,0,1747279820,14163.395191879994,149.51409117000003,53108.9501772 2025-05-15,03:30:22.000,135,11114048,114925,0,1747279821,14163.536654389995,149.42245248000108,53108.71960224001 2025-05-15,03:30:23.000,135,11113981,114725,0,1747279822,14163.63096273,149.29556813999807,53108.47505304 2025-05-15,03:30:24.000,135,11114021,114565,0,1747279823,14163.50297283999,149.27442075,53108.24447808001 2025-05-15,03:30:25.000,135,11114052,114685,0,1747279824,14163.556863319995,149.51409117000003,53107.96499328 2025-05-15,03:30:26.000,135,11113946,114685,0,1747279825,14163.52991808,149.66212290000112,53107.671534240006 2025-05-15,03:30:27.000,135,11114039,114605,0,1747279826,14163.496236529994,150.09916895999777,53107.48986912 2025-05-15,03:30:28.000,135,11113964,114645,0,1747279827,14163.48950022,150.69129588000214,53107.287242640006 2025-05-15,03:30:29.000,135,11113950,114565,0,1747279828,14163.280674609989,150.88867151999875,53107.01474496 2025-05-15,03:30:30.000,135,11114028,114725,0,1747279829,14163.078585310002,151.1565384600035,53106.77718288001 2025-05-15,03:30:31.000,135,11114006,114605,0,1747279830,14162.910177559992,151.59358452000015,53106.46974960001 2025-05-15,03:30:32.000,135,11114036,114765,0,1747279831,14162.728297189991,151.98128667000128,53106.23917464 2025-05-15,03:30:33.000,135,11114036,114685,0,1747279832,14162.55315313,152.1434166600011,53105.994625440006 2025-05-15,03:30:34.000,135,11113986,114445,0,1747279833,14162.755242430001,152.12226927000302,53105.79199896 2025-05-15,03:30:35.000,135,11114083,114725,0,1747279834,14162.681143019996,151.90374624000106,53105.50552704 2025-05-15,03:30:36.000,135,11114031,114805,0,1747279835,14162.48579002999,152.06587623000087,53105.28892632 2025-05-15,03:30:37.000,135,11114023,114845,0,1747279836,14162.38474537999,152.2703010000041,53105.05835136001 2025-05-15,03:30:38.000,135,11114022,114645,0,1747279837,14162.22307393999,152.38308708000113,53104.83476352 2025-05-15,03:30:39.000,135,11114048,114365,0,1747279838,14162.074875119994,152.60865924000245,53104.66707264 2025-05-15,03:30:40.000,135,11114042,114765,0,1747279839,14162.128765599999,152.6368557599999,53104.4434848 2025-05-15,03:30:41.000,135,11114026,114565,0,1747279840,14161.973830469993,152.81308400999842,53104.22688408 2025-05-15,03:30:42.000,135,11114013,114725,0,1747279841,14161.778477480002,152.97521399999823,53104.00329624001 2025-05-15,03:30:43.000,135,11114004,114725,0,1747279842,14161.515761390001,153.06685269000445,53103.75175992 2025-05-15,03:30:44.000,135,11114069,114645,0,1747279843,14161.40798042999,153.1584913800034,53103.50022360001 2025-05-15,03:30:45.000,135,11114021,114765,0,1747279844,14161.576388180001,153.4404565799996,53103.18580320001 2025-05-15,03:30:46.000,135,11114065,114685,0,1747279845,14161.401244119996,153.48980049000238,53102.98317672 2025-05-15,03:30:47.000,135,11114104,114725,0,1747279846,14161.22610005999,153.27832658999978,53102.72465328 2025-05-15,03:30:48.000,135,11114025,114685,0,1747279847,14161.2530453,152.8835753099993,53102.4870912 2025-05-15,03:30:49.000,135,11114004,114725,0,1747279848,14161.19241851,152.7637401000029,53102.22158064 2025-05-15,03:30:50.000,135,11114061,114605,0,1747279849,14160.673722639993,153.01750878000166,53101.851263280005 2025-05-15,03:30:51.000,135,11114089,115205,0,1747279850,14160.316698210001,153.0457052999991,53101.71152088 2025-05-15,03:30:52.000,135,11114064,114525,0,1747279851,14159.939464849995,153.1937370300002,53101.418061840006 2025-05-15,03:30:53.000,135,11114030,114725,0,1747279852,14159.420768980002,153.4404565799996,53101.11062856 2025-05-15,03:30:54.000,135,11114087,114605,0,1747279853,14159.198470750001,153.2924248499985,53100.81716952001 2025-05-15,03:30:55.000,135,11114019,114525,0,1747279854,14159.097426100001,153.2571792000017,53100.51672336 2025-05-15,03:30:56.000,135,11114050,114645,0,1747279855,14158.551784989999,153.24308094000298,53100.20929008 2025-05-15,03:30:57.000,135,11114038,114565,0,1747279856,14157.938780780001,153.54619353000453,53099.83198560001 2025-05-15,03:30:58.000,135,11113992,114765,0,1747279857,14157.662592069995,153.58848831000068,53099.46865536 2025-05-15,03:30:59.000,135,11114076,114685,0,1747279858,14157.420084909994,153.48980049000238,53099.14724784 2025-05-15,03:31:00.000,135,11114022,114725,0,1747279859,14157.191050369998,153.59553744000004,53098.85378880001 2025-05-15,03:31:01.000,135,11114018,114685,0,1747279860,14157.036115239993,153.75766742999986,53098.53238128 2025-05-15,03:31:02.000,135,11114042,114725,0,1747279861,14156.59825509,153.58143918000133,53098.231935120006 2025-05-15,03:31:03.000,135,11114040,114925,0,1747279862,14156.32880268999,153.59553744000004,53097.88257912 2025-05-15,03:31:04.000,135,11114002,114765,0,1747279863,14156.012196119998,153.90569916000095,53097.5961072 2025-05-15,03:31:05.000,135,11114070,114525,0,1747279864,14155.372246669991,154.07487828000012,53097.23976408 2025-05-15,03:31:06.000,135,11114077,114525,0,1747279865,14154.920913899994,154.3709417400023,53096.97425352 2025-05-15,03:31:07.000,135,11114033,114765,0,1747279866,14154.752506149998,154.69520172000193,53096.70874296 2025-05-15,03:31:08.000,135,11114003,114845,0,1747279867,14154.557153159993,154.77274215000216,53096.4432324 2025-05-15,03:31:09.000,135,11114072,114605,0,1747279868,14154.617779949993,155.03355996000028,53096.100863520005 2025-05-15,03:31:10.000,135,11114057,114805,0,1747279869,14154.685143049988,155.23093560000416,53095.835352960006 2025-05-15,03:31:11.000,135,11114023,114365,0,1747279870,14154.570625779997,155.5199499299997,53095.57682952 2025-05-15,03:31:12.000,135,11114071,114805,0,1747279871,14154.462844820002,155.8653573000047,53095.40215152001 2025-05-15,03:31:13.000,135,11114000,114645,0,1747279872,14154.375272789992,156.14732250000088,53095.17157656 2025-05-15,03:31:14.000,135,11114047,114725,0,1747279873,14154.402218030002,156.4363368300037,53094.95497584 2025-05-15,03:31:15.000,135,11113998,114525,0,1747279874,14154.402218030002,156.76059681000334,53094.75234936001 2025-05-15,03:31:16.000,135,11114036,114645,0,1747279875,14154.193392419991,157.1271515699991,53094.61959408 2025-05-15,03:31:17.000,135,11114057,114405,0,1747279876,14154.166447179996,157.6699345800007,53094.423954720005 2025-05-15,03:31:18.000,135,11114000,114525,0,1747279877,14154.126029319996,158.15632455000014,53094.29818656001 2025-05-15,03:31:19.000,135,11113958,114965,0,1747279878,14153.782477509994,158.66386190999765,53094.12350856 2025-05-15,03:31:20.000,135,11114065,114845,0,1747279879,14153.79595013,159.1784484000018,53093.97677904 2025-05-15,03:31:21.000,135,11114042,114645,0,1747279880,14153.95088525999,159.3758240399984,53093.83703664 2025-05-15,03:31:22.000,135,11114039,114485,0,1747279881,14153.91046739999,159.58024881000165,53093.73921696 2025-05-15,03:31:23.000,135,11114046,114685,0,1747279882,14153.903731089995,159.86221400999784,53093.56453896 2025-05-15,03:31:24.000,135,11114050,114565,0,1747279883,14154.03845729,160.1441792100013,53093.45274504 2025-05-15,03:31:25.000,135,11114070,114325,0,1747279884,14154.085611459996,160.44729180000286,53093.2291572 2025-05-15,03:31:26.000,135,11114035,114725,0,1747279885,14153.99130311999,160.6235200500014,53093.10338904001 2025-05-15,03:31:27.000,135,11114047,114725,0,1747279886,14153.87678585,160.8843378599995,53092.92172392 2025-05-15,03:31:28.000,135,11114043,114525,0,1747279887,14154.227073969996,161.27908914,53092.80294288 2025-05-15,03:31:29.000,135,11114078,114725,0,1747279888,14154.469581129997,161.6385947700037,53092.7051232 2025-05-15,03:31:30.000,135,11113975,114565,0,1747279889,14154.489790059997,161.82187215000158,53092.5653808 2025-05-15,03:31:31.000,135,11114038,114445,0,1747279890,14154.584098400002,162.18842691000464,53092.45358688001 2025-05-15,03:31:32.000,135,11113997,114725,0,1747279891,14154.597571019993,162.8862907799994,53092.34878008 2025-05-15,03:31:33.000,135,11113999,114445,0,1747279892,14154.624516260003,163.43612292000034,53092.18807632001 2025-05-15,03:31:34.000,135,11114073,115005,0,1747279893,14154.604307330002,163.8520215899989,53092.13217936 2025-05-15,03:31:35.000,135,11114033,114765,0,1747279894,14154.759242459993,164.17628156999854,53091.96448848 2025-05-15,03:31:36.000,135,11113990,114365,0,1747279895,14154.97480438,164.1974289600039,53091.91557864 2025-05-15,03:31:37.000,135,11114068,114525,0,1747279896,14154.981540689994,164.3102150400009,53091.810771840006 2025-05-15,03:31:38.000,135,11114015,114885,0,1747279897,14154.759242459993,164.57103284999903,53091.63609384001 2025-05-15,03:31:39.000,135,11114014,114725,0,1747279898,14154.456108509992,164.86709631000122,53091.56622264001 2025-05-15,03:31:40.000,135,11114035,114725,0,1747279899,14154.220337660001,165.21955280999828,53091.39853176001 2025-05-15,03:31:41.000,135,11114081,114605,0,1747279900,14154.03172097999,165.56496018000325,53091.251802239996 2025-05-15,03:31:43.000,135,11114019,114845,0,1747279902,14153.607333449989,165.7200410400037,53090.86052352 2025-05-15,03:31:44.000,135,11113959,114925,0,1747279903,14153.122319130001,166.0865957999995,53090.59501296 2025-05-15,03:31:45.000,135,11114023,114685,0,1747279904,14152.441951819994,166.69282098000258,53090.448283440004 2025-05-15,03:31:46.000,135,11114021,114845,0,1747279905,14151.889574399996,167.4118322400027,53090.15482440001 2025-05-15,03:31:47.000,135,11113972,114885,0,1747279906,14151.59317675999,168.18018740999833,53089.82642976 2025-05-15,03:31:48.000,135,11114006,114605,0,1747279907,14151.215943399999,168.84280563000357,53089.574893439996 2025-05-15,03:31:49.000,135,11114061,114685,0,1747279908,14150.670302289996,169.12477082999976,53089.28842152001 2025-05-15,03:31:50.000,135,11114028,114525,0,1747279909,14149.996671289999,169.0824760500036,53089.0368852 2025-05-15,03:31:51.000,135,11114078,114525,0,1747279910,14149.451030179996,169.30804820999765,53088.722464800005 2025-05-15,03:31:52.000,135,11113971,114765,0,1747279911,14149.08053313,169.75214340000093,53088.38009592001 2025-05-15,03:31:53.000,135,11114091,114965,0,1747279912,14148.89191644999,170.0200103399984,53088.100611120004 2025-05-15,03:31:54.000,135,11114081,114645,0,1747279913,14148.656145599998,170.2667298899978,53087.80016496 2025-05-15,03:31:55.000,135,11114055,114525,0,1747279914,14148.177867589991,170.49935117999848,53087.52068016001 2025-05-15,03:31:56.000,135,11114035,114765,0,1747279915,14147.71306219999,170.96459375999984,53087.213246880005 2025-05-15,03:31:57.000,135,11114066,114725,0,1747279916,14147.241520499992,171.09147810000286,53086.84292952 2025-05-15,03:31:58.000,135,11114069,114645,0,1747279917,14147.039431199992,171.5285241599995,53086.612354560006 2025-05-15,03:31:59.000,135,11114039,114605,0,1747279918,14147.012485959996,172.51540236000437,53086.29793416001 2025-05-15,03:32:00.000,135,11113982,114725,0,1747279919,14146.689143079995,172.94539929000166,53086.02543648 2025-05-15,03:32:01.000,135,11114069,114685,0,1747279920,14146.72282463,173.14277492999827,53085.63415776 2025-05-15,03:32:02.000,135,11114053,114685,0,1747279921,14146.61504366999,173.8265405400016,53085.39659568 2025-05-15,03:32:03.000,135,11114003,114605,0,1747279922,14146.406218059994,174.30588138000167,53085.18698208 2025-05-15,03:32:04.000,135,11113934,114805,0,1747279923,14146.224337689993,174.76407483000366,53084.90051016 2025-05-15,03:32:05.000,135,11114030,114525,0,1747279924,14146.359063889999,175.75095303000126,53084.71185792001 2025-05-15,03:32:06.000,135,11114031,114525,0,1747279925,14146.352327579989,176.29373604000284,53084.53717992 2025-05-15,03:32:07.000,135,11113999,114845,0,1747279926,14146.251282929989,176.84356818000379,53084.34154056 2025-05-15,03:32:08.000,135,11114010,114685,0,1747279927,14146.284964479994,177.62602160999813,53084.15288832 2025-05-15,03:32:09.000,135,11114004,114725,0,1747279928,14146.251282929989,178.2040502700038,53084.0061588 2025-05-15,03:32:10.000,135,11114039,114645,0,1747279929,14146.419690679999,178.85257023000304,53083.85244216001 2025-05-15,03:32:11.000,135,11114045,114605,0,1747279930,14146.54094426,179.55748323000444,53083.73366112001 2025-05-15,03:32:12.000,135,11114034,114725,0,1747279931,14146.628516289995,180.24829796999984,53083.61488008001 2025-05-15,03:32:13.000,135,11114043,114445,0,1747279932,14146.399481749999,181.0096040100034,53083.51007328 2025-05-15,03:32:14.000,135,11114015,114565,0,1747279933,14146.143501969993,181.6792713600007,53083.405266480004 2025-05-15,03:32:15.000,135,11114045,114725,0,1747279934,14146.082875179993,182.31369306000124,53083.2725112 2025-05-15,03:32:16.000,135,11114016,114685,0,1747279935,14146.271491859989,182.94811476000177,53083.17469152 2025-05-15,03:32:17.000,135,11114022,114885,0,1747279936,14146.251282929989,183.3217186500042,53083.041936240006 2025-05-15,03:32:18.000,135,11114036,114805,0,1747279937,14146.177183519998,183.7940103600049,53082.923155200006 2025-05-15,03:32:19.000,135,11113997,114725,0,1747279938,14145.941412669992,184.4354811900048,53082.83232264 2025-05-15,03:32:20.000,135,11114056,114565,0,1747279939,14145.611333479996,184.844330730004,53082.76245144 2025-05-15,03:32:21.000,135,11114053,114765,0,1747279940,14145.348617389995,185.29547504999937,53082.62270904 2025-05-15,03:32:22.000,135,11113973,115125,0,1747279941,14145.018538199998,185.5210472100007,53082.468992400005 2025-05-15,03:32:23.000,135,11114018,114605,0,1747279942,14144.755822109997,185.57039112000348,53082.35719848 2025-05-15,03:32:24.000,135,11113989,114285,0,1747279943,14144.169763139995,185.51399808000133,53082.21046896 2025-05-15,03:32:25.000,135,11114005,114605,0,1747279944,14143.752111919988,185.69022632999986,53082.02181672 2025-05-15,03:32:26.000,135,11114001,114725,0,1747279945,14143.354669629996,186.07087935000163,53081.86111296001 2025-05-15,03:32:27.000,135,11114009,114645,0,1747279946,14142.89660054999,186.2894023800036,53081.65848648 2025-05-15,03:32:28.000,135,11114049,114765,0,1747279947,14142.472213020003,186.26825498999824,53081.44188576 2025-05-15,03:32:29.000,135,11113960,114925,0,1747279948,14142.357695749997,186.56431845000043,53081.26022064 2025-05-15,03:32:30.000,135,11114044,114685,0,1747279949,14142.094979659996,187.03661016000115,53081.00169720001 2025-05-15,03:32:31.000,135,11114038,114725,0,1747279950,14142.121924899991,187.31152622999798,53080.792083600005 2025-05-15,03:32:32.000,135,11114068,114845,0,1747279951,14142.189288000001,187.63578621000488,53080.58945712 2025-05-15,03:32:33.000,135,11114014,114525,0,1747279952,14142.142133829992,188.17152008999983,53080.35189504001 2025-05-15,03:32:34.000,135,11113989,114845,0,1747279953,14142.020880249991,188.6367626700012,53080.10734584 2025-05-15,03:32:35.000,135,11114036,114525,0,1747279954,14141.913099289995,188.84118744000443,53079.91170648 2025-05-15,03:32:36.000,135,11114026,114685,0,1747279955,14141.81879094999,189.0103665600036,53079.70209288 2025-05-15,03:32:37.000,135,11114019,114725,0,1747279956,14141.91983559999,189.2923317599998,53079.47850504 2025-05-15,03:32:38.000,135,11114025,114365,0,1747279957,14141.69753736999,189.4756091399977,53079.27587856001 2025-05-15,03:32:39.000,135,11114019,114565,0,1747279958,14141.461766519998,189.1443000299987,53079.115174800005 2025-05-15,03:32:40.000,135,11114021,114685,0,1747279959,14141.050851610002,188.81299091999972,53078.898574080005 2025-05-15,03:32:41.000,135,11114046,114685,0,1747279960,14140.821817069991,189.00331743000424,53078.70293472001 2025-05-15,03:32:42.000,135,11114017,114805,0,1747279961,14140.370484299994,189.13020176999999,53078.50030824 2025-05-15,03:32:43.000,135,11114044,114725,0,1747279962,14140.39742953999,189.3910195799981,53078.26274616 2025-05-15,03:32:44.000,135,11114048,114805,0,1747279963,14140.64667301,189.48265827000432,53078.011209840006 2025-05-15,03:32:45.000,135,11114011,114485,0,1747279964,14140.949806960001,189.26413524000236,53077.83653184001 2025-05-15,03:32:46.000,135,11114016,114525,0,1747279965,14141.353985559988,189.05266133999976,53077.605956880005 2025-05-15,03:32:47.000,135,11114050,114685,0,1747279966,14141.57628378999,189.08790699000383,53077.389356160005 2025-05-15,03:32:48.000,135,11113998,114525,0,1747279967,14141.68406475,189.38397044999874,53077.20769104 2025-05-15,03:32:49.000,135,11114023,114685,0,1747279968,14141.933308219996,189.25003698000364,53077.005064560006 2025-05-15,03:32:50.000,135,11114086,114725,0,1747279969,14142.377904679997,188.8623348300025,53076.78846384001 2025-05-15,03:32:51.000,135,11114030,114525,0,1747279970,14142.88312793,188.4887309400001,53076.648721440004 2025-05-15,03:32:52.000,135,11114020,114485,0,1747279971,14143.314251769996,188.24906052000006,53076.43910784 2025-05-15,03:32:53.000,135,11114071,114605,0,1747279972,14143.684748819993,188.0587340100028,53076.27141696 2025-05-15,03:32:54.000,135,11113985,114605,0,1747279973,14144.10240004,187.88955489000364,53076.12468744 2025-05-15,03:32:55.000,135,11114021,114645,0,1747279974,14144.641304839992,187.53004925999994,53075.92206096001 2025-05-15,03:32:56.000,135,11114076,114685,0,1747279975,14145.112846539989,187.1916910200016,53075.74738296 2025-05-15,03:32:57.000,135,11114032,114805,0,1747279976,14145.907731120002,186.8321853899979,53075.57270496 2025-05-15,03:32:58.000,135,11114100,114445,0,1747279977,14146.7026157,186.55726932000107,53075.43296256 2025-05-15,03:32:59.000,135,11114073,114765,0,1747279978,14147.416664559998,186.56431845000043,53075.23033608001 2025-05-15,03:33:00.000,135,11114053,114685,0,1747279979,14148.339539029992,186.74054669999896,53075.06264520001 2025-05-15,03:33:01.000,135,11114101,114885,0,1747279980,14149.07379681999,187.00136451000435,53074.943864160006 2025-05-15,03:33:02.000,135,11114070,114885,0,1747279981,14150.030352839989,187.11415059000137,53074.74123768 2025-05-15,03:33:03.000,135,11114055,114845,0,1747279982,14150.879127899992,187.0930032000033,53074.657392240006 2025-05-15,03:33:04.000,135,11114038,114685,0,1747279983,14151.263097569994,187.24808406000375,53074.51066272001 2025-05-15,03:33:05.000,135,11114018,114765,0,1747279984,14151.909783329997,187.21988753999904,53074.440791520006 2025-05-15,03:33:06.000,135,11114079,114565,0,1747279985,14152.63056849999,187.16349450000416,53074.30803624 2025-05-15,03:33:07.000,135,11114100,114565,0,1747279986,14152.947175069996,187.26218232000247,53074.29406200001 2025-05-15,03:33:08.000,135,11114098,114725,0,1747279987,14153.445662009988,187.11415059000137,53074.22419080001 2025-05-15,03:33:09.000,135,11114022,114685,0,1747279988,14153.68816916999,187.0084136400037,53074.1892552 2025-05-15,03:33:10.000,135,11114104,114525,0,1747279989,14153.93741264,187.08595407000394,53074.105409760006 2025-05-15,03:33:11.000,135,11114050,114765,0,1747279990,14154.13950194,186.87448017000133,53074.04252568 2025-05-15,03:33:12.000,135,11114029,114885,0,1747279991,14154.429163269997,186.62776062000194,53073.97964160001 2025-05-15,03:33:13.000,135,11114075,114885,0,1747279992,14154.509998989997,186.43038497999805,53073.965667360004 2025-05-15,03:33:14.000,135,11114029,114645,0,1747279993,14154.563889470002,186.09907586999907,53073.937718880006 2025-05-15,03:33:15.000,135,11114083,115085,0,1747279994,14154.712088289998,185.65498068000306,53073.88880904001 2025-05-15,03:33:16.000,135,11114040,114685,0,1747279995,14154.557153159993,185.39416286999767,53073.818937840006 2025-05-15,03:33:17.000,135,11114136,114685,0,1747279996,14154.685143049988,185.18268897000235,53073.700156800005 2025-05-15,03:33:18.000,135,11114072,114725,0,1747279997,14154.961331759994,185.14039418999891,53073.67919544 2025-05-15,03:33:19.000,135,11114003,114365,0,1747279998,14154.981540689994,185.11924680000084,53073.65823408 2025-05-15,03:33:20.000,135,11114068,114525,0,1747279999,14155.0556401,184.78793769000185,53073.58836288 2025-05-15,03:33:21.000,135,11114048,114485,0,1747280000,14154.590834709998,184.70334813000227,53073.56740152 2025-05-15,03:33:22.000,135,11114055,114605,0,1747280001,14154.422426960002,184.80203595000057,53073.532465920005 2025-05-15,03:33:23.000,135,11114061,114605,0,1747280002,14154.530207919997,184.5976111800046,53073.54644016 2025-05-15,03:33:24.000,135,11114036,114365,0,1747280003,14154.617779949993,184.37908815000264,53073.4905432 2025-05-15,03:33:25.000,135,11113999,114685,0,1747280004,14154.496526369992,184.24515468000027,53073.45560760001 2025-05-15,03:33:26.000,135,11114106,114485,0,1747280005,14154.570625779997,184.1394177300026,53073.42765912001 2025-05-15,03:33:27.000,135,11114074,114765,0,1747280006,14154.846814489989,184.04777904000366,53073.33682656001 2025-05-15,03:33:28.000,135,11114016,114725,0,1747280007,14155.02869485999,184.14646686000196,53073.364775040005 2025-05-15,03:33:29.000,135,11114024,114605,0,1747280008,14155.27793833,184.3367933699992,53073.28791672001 2025-05-15,03:33:30.000,135,11114091,114765,0,1747280009,14155.480027630001,184.6681024799982,53073.266955360006 2025-05-15,03:33:31.000,135,11114059,114565,0,1747280010,14155.749480029997,184.95711681000103,53073.25996824001 2025-05-15,03:33:32.000,135,11114101,114645,0,1747280011,14156.052613979999,185.4012120000043,53073.266955360006 2025-05-15,03:33:33.000,135,11114089,114565,0,1747280012,14156.35574793,185.90170023000246,53073.3508008 2025-05-15,03:33:34.000,135,11113989,114925,0,1747280013,14156.261439589995,186.38104107000254,53073.364775040005 2025-05-15,03:33:35.000,135,11114032,114605,0,1747280014,14156.133449699999,186.8815293000007,53073.532465920005 2025-05-15,03:33:36.000,135,11114089,114725,0,1747280015,14156.018932429994,187.36087014000077,53073.61631136 2025-05-15,03:33:37.000,135,11114052,114525,0,1747280016,14156.066086599989,187.63578621000488,53073.75605376 2025-05-15,03:33:38.000,135,11114057,114885,0,1747280017,14156.153658629999,187.98119358000258,53073.82592496 2025-05-15,03:33:39.000,135,11114058,114885,0,1747280018,14156.200812799994,188.2913553000035,53073.90977040001 2025-05-15,03:33:40.000,135,11114076,114525,0,1747280019,14156.22775803999,188.46053442000266,53074.06348704 2025-05-15,03:33:41.000,135,11114004,114525,0,1747280020,14156.099768149994,188.67200831999799,53074.23816504 2025-05-15,03:33:42.000,135,11114094,114525,0,1747280021,14155.783161580002,188.82708917999844,53074.3289976 2025-05-15,03:33:43.000,135,11114036,114445,0,1747280022,14155.264465709995,189.03856308000104,53074.42681728 2025-05-15,03:33:44.000,135,11114027,114725,0,1747280023,14154.745769839988,189.28528263000044,53074.56655968 2025-05-15,03:33:45.000,135,11114032,114565,0,1747280024,14154.301173380001,189.4051178400041,53074.67136648 2025-05-15,03:33:46.000,135,11114094,114765,0,1747280025,14153.614069759999,189.42626523000217,53074.83905736 2025-05-15,03:33:47.000,135,11114111,114525,0,1747280026,14152.994329239991,189.7857708599986,53074.95085128 2025-05-15,03:33:48.000,135,11114067,114765,0,1747280027,14152.48910598999,190.032490409998,53075.041683840005 2025-05-15,03:33:49.000,135,11114087,114685,0,1747280028,14151.707694029996,190.27920996000466,53075.14649064 2025-05-15,03:33:50.000,135,11114014,114685,0,1747280029,14151.215943399999,190.48363473000063,53075.22334896 2025-05-15,03:33:51.000,135,11114027,114565,0,1747280030,14150.872391589997,190.617568200003,53075.37007848001 2025-05-15,03:33:52.000,135,11114021,114645,0,1747280031,14150.744401700002,190.77969819000282,53075.45392392 2025-05-15,03:33:53.000,135,11114054,114725,0,1747280032,14150.771346939997,190.57527341999958,53075.52379512 2025-05-15,03:33:54.000,135,11114041,114685,0,1747280033,14151.000381479993,190.42019255999912,53075.64956328 2025-05-15,03:33:55.000,135,11114036,114685,0,1747280034,14151.209207089989,190.51183124999807,53075.82424128001 2025-05-15,03:33:56.000,135,11114057,114605,0,1747280035,14151.101426129993,190.5047821199987,53076.02686776 2025-05-15,03:33:57.000,135,11114043,114445,0,1747280036,14150.697247529992,190.3919960400017,53076.23648136001 2025-05-15,03:33:58.000,135,11114116,114565,0,1747280037,14150.09097962999,190.32150474000082,53076.3203268 2025-05-15,03:33:59.000,135,11114064,114965,0,1747280038,14149.552074829997,190.18757126999844,53076.47404344001 2025-05-15,03:34:00.000,135,11114031,114725,0,1747280039,14148.97275216999,190.00429389000055,53076.648721440004 2025-05-15,03:34:01.000,135,11114074,114445,0,1747280040,14148.393429509997,189.701181299999,53076.76051536001 2025-05-15,03:34:02.000,135,11114095,114605,0,1747280041,14147.80063423,189.20069307000085,53076.85134792 2025-05-15,03:34:03.000,135,11114009,114565,0,1747280042,14147.133739539997,188.7636470100042,53076.89327064 2025-05-15,03:34:04.000,135,11114029,114605,0,1747280043,14146.45337222999,188.54512398000224,53076.96314184 2025-05-15,03:34:05.000,135,11114023,114885,0,1747280044,14145.611333479996,188.340699209999,53077.02602592001 2025-05-15,03:34:06.000,135,11114084,114525,0,1747280045,14145.200418569999,187.97414445000322,53077.11685848001 2025-05-15,03:34:07.000,135,11113996,114765,0,1747280046,14145.052219749989,187.45955795999907,53077.06794864 2025-05-15,03:34:08.000,135,11114079,114565,0,1747280047,14144.789503660002,187.07185580999794,53077.1587812 2025-05-15,03:34:09.000,135,11114059,114365,0,1747280048,14144.533523879996,186.7828414800024,53077.23563952 2025-05-15,03:34:10.000,135,11114038,114365,0,1747280049,14144.12260897,186.83923452000454,53077.25660088 2025-05-15,03:34:11.000,135,11114081,114445,0,1747280050,14143.22667974,187.17759276000288,53077.33345920001 2025-05-15,03:34:12.000,135,11114083,114405,0,1747280051,14142.202760619992,187.6498844700036,53077.29153648001 2025-05-15,03:34:13.000,135,11114003,114725,0,1747280052,14141.488711759994,187.97414445000322,53077.41730464 2025-05-15,03:34:14.000,135,11114085,114405,0,1747280053,14141.057587919997,188.08693053000025,53077.41730464 2025-05-15,03:34:15.000,135,11114084,114765,0,1747280054,14140.66014562999,188.25610964999942,53077.45224024001 2025-05-15,03:34:16.000,135,11114089,114685,0,1747280055,14140.215549169989,188.37594486000307,53077.45922736001 2025-05-15,03:34:17.000,135,11114072,115005,0,1747280056,14139.52170923999,188.47463268000138,53077.53608568 2025-05-15,03:34:18.000,135,11114043,114685,0,1747280057,14138.868287169993,188.80594179000036,53077.5430728 2025-05-15,03:34:19.000,135,11114036,114765,0,1747280058,14138.693143110002,188.9610226500008,53077.62691824001 2025-05-15,03:34:20.000,135,11114045,114605,0,1747280059,14138.41021809,188.9610226500008,53077.64089248 2025-05-15,03:34:21.000,135,11114050,114645,0,1747280060,14138.450635950001,189.0103665600036,53077.7526864 2025-05-15,03:34:22.000,135,11114068,114525,0,1747280061,14138.491053810001,189.06675959999848,53077.86448032001 2025-05-15,03:34:23.000,135,11114094,114685,0,1747280062,14138.16771093,189.11610351000127,53077.990248480004 2025-05-15,03:34:24.000,135,11114065,114685,0,1747280063,14137.810686499994,189.53200217999984,53078.109029520005 2025-05-15,03:34:25.000,135,11114005,114725,0,1747280064,14137.702905539998,189.87036041999818,53078.19287496 2025-05-15,03:34:26.000,135,11114097,114685,0,1747280065,14137.386298969992,190.159374750001,53078.33261736 2025-05-15,03:34:27.000,135,11114090,114365,0,1747280066,14136.975384059995,190.87133688000176,53078.42344992 2025-05-15,03:34:28.000,135,11114045,114885,0,1747280067,14136.753085829994,191.68198683000082,53078.50030824 2025-05-15,03:34:29.000,135,11114064,114845,0,1747280068,14136.577941769989,192.3446050499988,53078.5212696 2025-05-15,03:34:30.000,135,11114105,114805,0,1747280069,14136.537523909989,192.88033893000102,53078.5911408 2025-05-15,03:34:31.000,135,11114024,114725,0,1747280070,14136.611623319994,193.22574629999872,53078.70992184 2025-05-15,03:34:32.000,135,11114040,114845,0,1747280071,14136.8676031,193.29623759999959,53078.849664240006 2025-05-15,03:34:33.000,135,11114008,114725,0,1747280072,14136.995592989995,193.1764023900032,53079.017355120006 2025-05-15,03:34:34.000,135,11114061,114845,0,1747280073,14136.90802096,193.0777145700049,53079.05229072 2025-05-15,03:34:35.000,135,11114068,114685,0,1747280074,14136.577941769989,193.02132153000275,53079.2199816 2025-05-15,03:34:36.000,135,11114053,114885,0,1747280075,14136.261335199997,193.14115673999913,53079.282865680005 2025-05-15,03:34:37.000,135,11113996,114525,0,1747280076,14135.85042029,193.43722020000132,53079.38068536 2025-05-15,03:34:38.000,135,11114012,115045,0,1747280077,14135.324988109998,193.61344844999985,53079.45754368 2025-05-15,03:34:39.000,135,11114093,114805,0,1747280078,14135.048799399992,193.5852519300024,53079.6042732 2025-05-15,03:34:40.000,135,11114036,114565,0,1747280079,14134.73219283,193.80377496000438,53079.65318304 2025-05-15,03:34:41.000,135,11114088,114885,0,1747280080,14134.46947674,193.98705234000226,53079.77196408 2025-05-15,03:34:42.000,135,11114099,114845,0,1747280081,14134.307805299999,194.02229798999906,53079.834848160004 2025-05-15,03:34:43.000,135,11114086,114685,0,1747280082,14133.950780869993,194.13508407000336,53079.92568072001 2025-05-15,03:34:44.000,135,11114083,114685,0,1747280083,14133.48597547999,194.26901753999846,53079.98157768 2025-05-15,03:34:45.000,135,11114101,114605,0,1747280084,14133.08179687999,194.29721406000317,53080.002539040004 2025-05-15,03:34:46.000,135,11114047,114565,0,1747280085,14132.21281289,194.35360709999804,53080.04446176001 2025-05-15,03:34:47.000,135,11114108,114565,0,1747280086,14131.323619969997,194.60737578000408,53080.01651328001 2025-05-15,03:34:48.000,135,11114040,114965,0,1747280087,14130.75103362,194.64967056000023,53079.967603439996 2025-05-15,03:34:49.000,135,11114083,114765,0,1747280088,14129.801213909996,194.74835837999854,53079.904719360005 2025-05-15,03:34:50.000,135,11114131,114765,0,1747280089,14129.174737079993,195.02327445000265,53079.84882240001 2025-05-15,03:34:51.000,135,11114081,114525,0,1747280090,14128.804240029996,195.38278007999907,53079.79292544 2025-05-15,03:34:52.000,135,11114108,114685,0,1747280091,14127.955464969993,195.55195919999824,53079.71606712 2025-05-15,03:34:53.000,135,11114101,114845,0,1747280092,14127.37614231,195.81277701000363,53079.55536336 2025-05-15,03:34:54.000,135,11114066,114365,0,1747280093,14127.120162529995,195.80572788000427,53079.44356944001 2025-05-15,03:34:55.000,135,11114006,114405,0,1747280094,14126.574521419992,195.64359789000446,53079.38767248 2025-05-15,03:34:56.000,135,11114055,114725,0,1747280095,14126.426322599997,195.74228571000276,53079.24793008 2025-05-15,03:34:57.000,135,11114035,114445,0,1747280096,14126.19055174999,195.77753135999956,53079.129149039996 2025-05-15,03:34:58.000,135,11114033,114605,0,1747280097,14125.651646949998,195.94671047999873,53078.996393760004 2025-05-15,03:34:59.000,135,11114083,114725,0,1747280098,14125.543865989988,196.24277394000092,53078.89158696001 2025-05-15,03:35:00.000,135,11114050,114605,0,1747280099,14125.395667169993,196.31326524000178,53078.75883168 2025-05-15,03:35:01.000,135,11114014,114565,0,1747280100,14124.984752259996,196.390805670002,53078.61908928 2025-05-15,03:35:02.000,135,11114075,114645,0,1747280101,14124.78939926999,196.44719871000416,53078.43043704 2025-05-15,03:35:03.000,135,11114021,114765,0,1747280102,14124.68835461999,196.46129697000288,53078.276720400005 2025-05-15,03:35:04.000,135,11114012,114725,0,1747280103,14124.149449819997,196.81375346999994,53078.09505528 2025-05-15,03:35:05.000,135,11114032,114525,0,1747280104,14123.71832598,197.34948735000216,53077.941338640005 2025-05-15,03:35:06.000,135,11114076,114445,0,1747280105,14123.55665454,197.8993194900031,53077.80858336 2025-05-15,03:35:07.000,135,11114069,114725,0,1747280106,14123.45560989,198.2940707700036,53077.64089248 2025-05-15,03:35:08.000,135,11114061,114645,0,1747280107,14123.61054501999,198.6747237899981,53077.46621448 2025-05-15,03:35:09.000,135,11114007,114765,0,1747280108,14123.853052179991,199.14701549999882,53077.24262664001 2025-05-15,03:35:10.000,135,11114041,114765,0,1747280109,14124.304384949988,199.5276685200006,53077.172755440006 2025-05-15,03:35:11.000,135,11113998,114805,0,1747280110,14124.70856354999,199.86602675999893,53077.01205168 2025-05-15,03:35:12.000,135,11114070,114725,0,1747280111,14125.004961189996,200.3101219500022,53076.94916760001 2025-05-15,03:35:13.000,135,11114027,114765,0,1747280112,14125.436085029993,200.38766238000244,53076.87230928 2025-05-15,03:35:14.000,135,11114091,114765,0,1747280113,14125.86720886999,200.52864498000417,53076.83038656001 2025-05-15,03:35:15.000,135,11114107,114485,0,1747280114,14126.284860089996,200.92339626000467,53076.73256688 2025-05-15,03:35:16.000,135,11114074,114845,0,1747280115,14126.924809539989,201.45208101000026,53076.65570856 2025-05-15,03:35:17.000,135,11114024,114645,0,1747280116,14127.26836134999,202.11469922999822,53076.68365704 2025-05-15,03:35:18.000,135,11114101,114325,0,1747280117,14127.807266149997,202.79846484000154,53076.61378584001 2025-05-15,03:35:19.000,135,11114031,114645,0,1747280118,14128.642568589996,203.33419872000377,53076.62077296001 2025-05-15,03:35:20.000,135,11114051,114725,0,1747280119,14129.255572799993,203.79944129999785,53076.669682800006 2025-05-15,03:35:21.000,135,11114115,114725,0,1747280120,14129.962885349996,204.32107692000136,53076.6347472 2025-05-15,03:35:22.000,135,11114081,114645,0,1747280121,14130.75103362,204.8709090600023,53076.73256688 2025-05-15,03:35:23.000,135,11114097,114685,0,1747280122,14131.721062259989,205.45598685000004,53076.85134792 2025-05-15,03:35:24.000,135,11114046,114605,0,1747280123,14132.435111120001,206.03401550999843,53076.95615472001 2025-05-15,03:35:25.000,135,11114011,114685,0,1747280124,14133.37145821,206.6261424300028,53077.13781984 2025-05-15,03:35:26.000,135,11114091,114765,0,1747280125,14134.119188619989,206.90105849999964,53077.31249784001 2025-05-15,03:35:27.000,135,11114048,114725,0,1747280126,14134.5098946,206.91515675999835,53077.55005992001 2025-05-15,03:35:28.000,135,11114040,114805,0,1747280127,14135.008381539992,207.0702376199988,53077.70377656 2025-05-15,03:35:29.000,135,11114065,114565,0,1747280128,14135.47992323999,207.3028589099995,53077.941338640005 2025-05-15,03:35:30.000,135,11114055,114725,0,1747280129,14135.574231579994,207.59187324000231,53078.15095224001 2025-05-15,03:35:31.000,135,11114030,114445,0,1747280130,14135.84368397999,207.90908409000258,53078.43742416001 2025-05-15,03:35:32.000,135,11114037,114805,0,1747280131,14136.072718520001,208.15580364000198,53078.67498624001 2025-05-15,03:35:33.000,135,11114052,114725,0,1747280132,14135.998619109996,208.74088142999972,53078.85665136 2025-05-15,03:35:34.000,135,11114053,114765,0,1747280133,14136.315225680002,209.2484187900045,53079.10818768001 2025-05-15,03:35:35.000,135,11114042,114405,0,1747280134,14136.658777489989,209.65726833000372,53079.331775520004 2025-05-15,03:35:36.000,135,11114029,114445,0,1747280135,14136.833921549995,209.9251352700012,53079.55536336 2025-05-15,03:35:37.000,135,11113993,114525,0,1747280136,14137.305463249992,210.09431439000036,53079.77196408 2025-05-15,03:35:38.000,135,11114053,114405,0,1747280137,14137.649015059993,210.1859530799993,53079.94664208001 2025-05-15,03:35:39.000,135,11114077,114565,0,1747280138,14137.723114469998,210.2352969900021,53080.14228144001 2025-05-15,03:35:40.000,135,11114068,114885,0,1747280139,14137.89825852999,210.1859530799993,53080.37984352001 2025-05-15,03:35:41.000,135,11114072,114605,0,1747280140,14138.00603949,209.9392335299999,53080.56150864 2025-05-15,03:35:42.000,135,11114070,114605,0,1747280141,14138.30243712999,209.57267877000413,53080.743173760005 2025-05-15,03:35:43.000,135,11114089,114685,0,1747280142,14138.592098460002,209.37530313000025,53080.88990328 2025-05-15,03:35:44.000,135,11114113,114605,0,1747280143,14138.639252629997,209.3330083500041,53080.9667616 2025-05-15,03:35:45.000,135,11114127,114485,0,1747280144,14138.39000916,209.40349964999768,53081.09252976 2025-05-15,03:35:46.000,135,11114126,114725,0,1747280145,14138.02624842,209.63612093999836,53081.21829792001 2025-05-15,03:35:47.000,135,11114132,114525,0,1747280146,14137.952149009994,209.86169309999968,53081.295156240005 2025-05-15,03:35:48.000,135,11114111,114885,0,1747280147,14138.26875558,210.0731670000023,53081.37900168 2025-05-15,03:35:49.000,135,11114080,114605,0,1747280148,14138.848078239993,210.03087221999886,53081.44887288 2025-05-15,03:35:50.000,135,11114068,114725,0,1747280149,14139.676644369996,209.90398788000311,53081.4907956 2025-05-15,03:35:51.000,135,11114027,114725,0,1747280150,14140.44458371,209.94628265999927,53081.6654736 2025-05-15,03:35:52.000,135,11114098,114245,0,1747280151,14140.801608139991,210.1718548200006,53081.83316448 2025-05-15,03:35:53.000,135,11114066,114805,0,1747280152,14141.111478400002,210.2846409000049,53081.93797128001 2025-05-15,03:35:54.000,135,11114117,114605,0,1747280153,14141.414612349989,210.087265260001,53082.014829600004 2025-05-15,03:35:55.000,135,11114100,114685,0,1747280154,14141.791845709995,209.90398788000311,53082.1196364 2025-05-15,03:35:56.000,135,11114124,114285,0,1747280155,14142.155606449996,209.81939832000353,53082.231430320004 2025-05-15,03:35:57.000,135,11114054,114605,0,1747280156,14142.283596339992,209.57267877000413,53082.31527576 2025-05-15,03:35:58.000,135,11114060,114645,0,1747280157,14142.263387409992,209.36120487000153,53082.399121200004 2025-05-15,03:35:59.000,135,11114060,114885,0,1747280158,14142.209496930001,209.41759791000368,53082.48995376001 2025-05-15,03:36:00.000,135,11114083,114525,0,1747280159,14142.196024309997,209.4669418199992,53082.60873480001 2025-05-15,03:36:01.000,135,11114071,114725,0,1747280160,14141.84573619,209.2484187900045,53082.706554480006 2025-05-15,03:36:02.000,135,11114143,114725,0,1747280161,14141.83899987999,209.2836644400013,53082.79039992 2025-05-15,03:36:03.000,135,11114039,114845,0,1747280162,14142.04782549,209.45989268999983,53082.804374160005 2025-05-15,03:36:04.000,135,11114065,114685,0,1747280163,14141.91983559999,209.39645051999833,53082.853284000004 2025-05-15,03:36:05.000,135,11114113,114285,0,1747280164,14141.91983559999,209.37530313000025,53082.902193840004 2025-05-15,03:36:06.000,135,11114102,114725,0,1747280165,14142.256651099997,209.26251705000323,53082.89520672001 2025-05-15,03:36:07.000,135,11114068,114725,0,1747280166,14142.526103499993,208.93120794000424,53082.91616808001 2025-05-15,03:36:08.000,135,11114108,114765,0,1747280167,14142.88312793,208.26154058999964,53082.972065040005 2025-05-15,03:36:09.000,135,11114048,114765,0,1747280168,14142.98417258,207.38744846999907,53082.94411656001 2025-05-15,03:36:10.000,135,11114042,114645,0,1747280169,14142.970699959995,206.8235180699994,53083.00700064 2025-05-15,03:36:11.000,135,11114086,114525,0,1747280170,14142.600202909998,206.64728982000088,53083.05591048 2025-05-15,03:36:12.000,135,11114062,114725,0,1747280171,14141.993935009996,206.84466546000476,53083.1677044 2025-05-15,03:36:13.000,135,11114122,115045,0,1747280172,14141.327040319993,207.04909023000073,53083.17469152 2025-05-15,03:36:14.000,135,11114089,114445,0,1747280173,14140.956543269996,207.59892237000167,53083.26552408 2025-05-15,03:36:15.000,135,11114058,114765,0,1747280174,14140.68709087,208.2333440700022,53083.31443392 2025-05-15,03:36:16.000,135,11114102,114685,0,1747280175,14139.993250940002,208.50121100999968,53083.36334376 2025-05-15,03:36:17.000,135,11114091,114725,0,1747280176,14139.48802769,208.47301449000224,53083.32840816001 2025-05-15,03:36:18.000,135,11114107,114805,0,1747280177,14139.413928279995,208.92415881000488,53083.25154984001 2025-05-15,03:36:19.000,135,11114179,114725,0,1747280178,14139.555390789996,209.20612401000108,53083.25154984001 2025-05-15,03:36:20.000,135,11114045,114645,0,1747280179,14139.54191816999,209.30481182999938,53083.31443392 2025-05-15,03:36:21.000,135,11114037,114565,0,1747280180,14139.757480089997,209.960380919998,53083.44020208 2025-05-15,03:36:22.000,135,11114118,114725,0,1747280181,14140.074086659988,210.73578522000025,53083.545008880006 2025-05-15,03:36:23.000,135,11114070,114565,0,1747280182,14140.047141419993,211.02479955000308,53083.64981568 2025-05-15,03:36:24.000,135,11114126,114645,0,1747280183,14139.757480089997,211.60282821000146,53083.78257096001 2025-05-15,03:36:25.000,135,11114076,114765,0,1747280184,14139.272465769995,212.22315165000327,53083.978210320005 2025-05-15,03:36:26.000,135,11114134,114605,0,1747280185,14138.632516320002,212.7447872699995,53084.145901200005 2025-05-15,03:36:27.000,135,11114122,114525,0,1747280186,14138.275491889995,213.64002677999815,53084.27166936 2025-05-15,03:36:28.000,135,11114067,114405,0,1747280187,14138.376536539996,215.09919669000374,53084.44634736 2025-05-15,03:36:29.000,135,11114139,114725,0,1747280188,14138.497790119996,216.16361532000155,53084.62801248 2025-05-15,03:36:30.000,135,11114105,114285,0,1747280189,14138.544944289992,216.82623353999952,53084.79570336 2025-05-15,03:36:31.000,135,11114048,114645,0,1747280190,14139.077112779989,217.80606260999775,53084.97736848001 2025-05-15,03:36:32.000,135,11114054,114365,0,1747280191,14139.60928127,218.3699930100047,53085.25685328 2025-05-15,03:36:33.000,135,11114086,114525,0,1747280192,14140.006723559993,218.59556516999874,53085.51537672 2025-05-15,03:36:34.000,135,11114057,114725,0,1747280193,14140.60625515,219.08195513999817,53085.81582288001 2025-05-15,03:36:35.000,135,11114107,114725,0,1747280194,14141.246204599993,219.67408206000255,53086.09530768 2025-05-15,03:36:36.000,135,11114134,114645,0,1747280195,14141.86594512,220.40014245000202,53086.45863792 2025-05-15,03:36:37.000,135,11114075,114805,0,1747280196,14142.357695749997,221.20374327000172,53086.80799392 2025-05-15,03:36:38.000,135,11114050,114525,0,1747280197,14142.613675529989,221.81701758000418,53087.1503628 2025-05-15,03:36:39.000,135,11114077,114605,0,1747280198,14142.546312429993,221.965049309998,53087.5346544 2025-05-15,03:36:40.000,135,11114115,114885,0,1747280199,14142.317277889997,222.16242495000188,53087.86304904 2025-05-15,03:36:41.000,135,11114130,114685,0,1747280200,14142.189288000001,222.5712744900011,53088.31721184 2025-05-15,03:36:42.000,135,11114069,114805,0,1747280201,14142.445267779993,223.1915979300029,53088.6875292 2025-05-15,03:36:43.000,135,11114129,114485,0,1747280202,14142.701247559999,223.86126528000023,53089.01592384 2025-05-15,03:36:44.000,135,11114074,114765,0,1747280203,14142.600202909998,224.6507678400012,53089.38624120001 2025-05-15,03:36:45.000,135,11114106,114725,0,1747280204,14142.654093389989,225.26404215000366,53089.65873888 2025-05-15,03:36:46.000,135,11114133,114725,0,1747280205,14142.694511249989,225.5530564799992,53090.015082000005 2025-05-15,03:36:47.000,135,11114115,114565,0,1747280206,14142.77534696999,225.75748125000246,53090.21770848 2025-05-15,03:36:48.000,135,11114131,114565,0,1747280207,14143.327724390001,226.0112499300012,53090.47623192 2025-05-15,03:36:49.000,135,11114109,114685,0,1747280208,14143.873365499989,226.08879036000144,53090.62994856001 2025-05-15,03:36:50.000,135,11114065,114765,0,1747280209,14144.15629051999,226.02534818999993,53090.804626560006 2025-05-15,03:36:51.000,135,11114079,114685,0,1747280210,14144.20344469,226.00420080000185,53091.04917576 2025-05-15,03:36:52.000,135,11114144,114885,0,1747280211,14144.068718489994,225.85616907000076,53091.32167344 2025-05-15,03:36:53.000,135,11114080,114525,0,1747280212,14143.671276200002,225.57420387000457,53091.60814536 2025-05-15,03:36:54.000,135,11114163,114685,0,1747280213,14143.19973449999,225.32043518999853,53091.84570744 2025-05-15,03:36:55.000,135,11114089,114525,0,1747280214,14142.667566009994,225.20059998000215,53092.076282400005 2025-05-15,03:36:56.000,135,11114084,114645,0,1747280215,14141.953517149996,225.23584562999895,53092.313844480006 2025-05-15,03:36:57.000,135,11114058,114645,0,1747280216,14141.320304009998,225.4402704000022,53092.41865128 2025-05-15,03:36:58.000,135,11114128,114445,0,1747280217,14140.84876231,225.40502474999812,53092.509483840004 2025-05-15,03:36:59.000,135,11114135,114525,0,1747280218,14140.55910097999,225.15830519999872,53092.55140656001 2025-05-15,03:37:00.000,135,11114117,115045,0,1747280219,14140.269439649994,224.70716088000336,53092.64223912001 2025-05-15,03:37:01.000,135,11114139,114525,0,1747280220,14139.959569389997,224.3406061200003,53092.649226240006 2025-05-15,03:37:02.000,135,11114086,114445,0,1747280221,14139.50150030999,223.79782310999872,53092.677174720004 2025-05-15,03:37:03.000,135,11114088,114605,0,1747280222,14138.794187760002,223.27618749000248,53092.72608456 2025-05-15,03:37:04.000,135,11114150,114765,0,1747280223,14137.891522219994,222.98717315999966,53092.795955760004 2025-05-15,03:37:05.000,135,11114124,114365,0,1747280224,14136.75982213999,222.93078012000478,53092.76102016 2025-05-15,03:37:06.000,135,11114121,114725,0,1747280225,14135.533813719994,222.74750273999962,53092.71211032 2025-05-15,03:37:07.000,135,11114134,114605,0,1747280226,14134.334750539994,222.37389885000448,53092.53743232 2025-05-15,03:37:08.000,135,11114118,114725,0,1747280227,14133.32430403999,221.95095104999928,53092.44659976 2025-05-15,03:37:09.000,135,11114138,114885,0,1747280228,14132.394693260001,221.69013324000116,53092.33480584001 2025-05-15,03:37:10.000,135,11114135,114565,0,1747280229,14131.734534879994,221.59849455000221,53092.174102080004 2025-05-15,03:37:11.000,135,11114113,114525,0,1747280230,14130.99354078,221.41521717000433,53092.03435968 2025-05-15,03:37:12.000,135,11114052,114405,0,1747280231,14130.245810369997,221.1262028400015,53091.82474608 2025-05-15,03:37:13.000,135,11114108,114645,0,1747280232,14129.599124609995,220.8160411200006,53091.70596504 2025-05-15,03:37:14.000,135,11114132,114445,0,1747280233,14129.006329329997,220.40014245000202,53091.48936432 2025-05-15,03:37:15.000,135,11114078,114565,0,1747280234,14128.58867810999,219.87145769999916,53091.2727636 2025-05-15,03:37:16.000,135,11114070,114365,0,1747280235,14128.123872719989,219.78686813999957,53091.119046960004 2025-05-15,03:37:17.000,135,11114106,114525,0,1747280236,14127.766848289997,220.06883334000304,53090.93039472 2025-05-15,03:37:18.000,135,11114152,114885,0,1747280237,14127.544550059996,220.13227551000455,53090.74174248 2025-05-15,03:37:19.000,135,11114131,114725,0,1747280238,14127.403087549996,220.10407898999983,53090.581038719996 2025-05-15,03:37:20.000,135,11114069,114605,0,1747280239,14127.362669689996,220.1111281199992,53090.469244800006 2025-05-15,03:37:21.000,135,11114132,114445,0,1747280240,14127.20773455999,219.9912929100028,53090.32251528001 2025-05-15,03:37:22.000,135,11114118,114605,0,1747280241,14126.635148209993,219.57539424000424,53090.112901680004 2025-05-15,03:37:23.000,135,11114142,114405,0,1747280242,14126.042352929995,219.20179035000183,53090.03604336001 2025-05-15,03:37:24.000,135,11114091,114565,0,1747280243,14125.321567760002,218.9762181900005,53089.78450704 2025-05-15,03:37:25.000,135,11114088,114645,0,1747280244,14124.674882,218.60966343000473,53089.58188056001 2025-05-15,03:37:26.000,135,11114107,114525,0,1747280245,14123.873261109991,218.17966650000017,53089.37226696 2025-05-15,03:37:27.000,135,11114159,114565,0,1747280246,14123.226575349989,218.1585191100021,53089.141692 2025-05-15,03:37:28.000,135,11114124,114725,0,1747280247,14122.5192628,218.19376475999888,53088.967014 2025-05-15,03:37:29.000,135,11114096,114565,0,1747280248,14121.596388329992,217.8624556499999,53088.82028448 2025-05-15,03:37:30.000,135,11114123,114845,0,1747280249,14120.653304929998,217.39721306999854,53088.771374640004 2025-05-15,03:37:31.000,135,11114132,114605,0,1747280250,14119.75063938999,217.2703287300028,53088.61765800001 2025-05-15,03:37:32.000,135,11114077,114405,0,1747280251,14118.87491908999,217.01656005000405,53088.505864080005 2025-05-15,03:37:33.000,135,11114075,114725,0,1747280252,14117.72301008,216.48787530000118,53088.23336640001 2025-05-15,03:37:34.000,135,11114136,114885,0,1747280253,14116.631727859996,215.83230621000257,53088.03073992 2025-05-15,03:37:35.000,135,11114122,114725,0,1747280254,14115.412455749996,215.21903190000012,53087.84208768 2025-05-15,03:37:36.000,135,11114169,114685,0,1747280255,14114.193183639996,214.7467401899994,53087.61151272001 2025-05-15,03:37:37.000,135,11114057,114485,0,1747280256,14112.893075809996,214.63395411000238,53087.40189912001 2025-05-15,03:37:38.000,135,11114089,114525,0,1747280257,14111.768112040001,214.51411889999872,53087.15734992001 2025-05-15,03:37:39.000,135,11114137,114445,0,1747280258,14110.878919119998,214.26035021999996,53086.98267192 2025-05-15,03:37:40.000,135,11114140,114565,0,1747280259,14110.171606569995,214.11231848999887,53086.80100680001 2025-05-15,03:37:41.000,135,11114092,114525,0,1747280260,14109.450821400002,214.19690804999846,53086.61934168 2025-05-15,03:37:42.000,135,11114125,114725,0,1747280261,14108.588573719993,214.16166240000166,53086.40972808 2025-05-15,03:37:43.000,135,11114152,114605,0,1747280262,14107.88799748,213.8585498100001,53086.21408872 2025-05-15,03:37:44.000,135,11114134,114525,0,1747280263,14106.978595629997,213.2382263699983,53086.00447512 2025-05-15,03:37:45.000,135,11114137,114405,0,1747280264,14105.819950309997,212.681345099998,53085.752938800004 2025-05-15,03:37:46.000,135,11114199,114805,0,1747280265,14104.688250229992,212.40642903000116,53085.59223504 2025-05-15,03:37:47.000,135,11114094,114445,0,1747280266,14103.596968010002,212.2513481700007,53085.38262144001 2025-05-15,03:37:48.000,135,11114170,114445,0,1747280267,14102.620203059989,212.1879059999992,53085.221917680006 2025-05-15,03:37:49.000,135,11114148,115045,0,1747280268,14101.84552740999,212.51216597999883,53085.04025256 2025-05-15,03:37:50.000,135,11114200,114525,0,1747280269,14101.023697589997,212.94921204000275,53084.89352304 2025-05-15,03:37:51.000,135,11114112,114725,0,1747280270,14100.201867769989,213.266422890003,53084.76076776001 2025-05-15,03:37:52.000,135,11114137,114685,0,1747280271,14099.4137195,213.0056050800049,53084.6349996 2025-05-15,03:37:53.000,135,11114150,114525,0,1747280272,14098.699670640002,212.31479034000222,53084.530192800004 2025-05-15,03:37:54.000,135,11114120,114645,0,1747280273,14097.94520391999,211.61692647000018,53084.362501920004 2025-05-15,03:37:55.000,135,11114153,114365,0,1747280274,14096.99538421,211.17988041000353,53084.15987544 2025-05-15,03:37:56.000,135,11114190,114285,0,1747280275,14096.038828190001,211.334961270004,53084.02013304001 2025-05-15,03:37:57.000,135,11114172,114525,0,1747280276,14095.183316819988,211.76495820000127,53083.88737776 2025-05-15,03:37:58.000,135,11114083,114405,0,1747280277,14094.711775119991,212.54036250000354,53083.78955808 2025-05-15,03:37:59.000,135,11114125,114605,0,1747280278,14094.38843223999,213.34396332000324,53083.78955808 2025-05-15,03:38:00.000,135,11114105,114885,0,1747280279,14094.004462569988,213.83740242000204,53083.740648240004 2025-05-15,03:38:01.000,135,11114118,114525,0,1747280280,14093.613756589992,213.7457637300031,53083.74763536 2025-05-15,03:38:02.000,135,11114177,114365,0,1747280281,14093.29715002,213.19593159000215,53083.740648240004 2025-05-15,03:38:03.000,135,11114154,114565,0,1747280282,14092.953598209999,212.70249249000335,53083.75462248001 2025-05-15,03:38:04.000,135,11114120,114605,0,1747280283,14092.495529129992,212.44167467999796,53083.62885432 2025-05-15,03:38:05.000,135,11114124,114765,0,1747280284,14092.01725112,212.45577294000395,53083.67077704 2025-05-15,03:38:06.000,135,11114103,114485,0,1747280285,14091.357092739992,212.66724683999928,53083.67776416 2025-05-15,03:38:07.000,135,11114112,114725,0,1747280286,14090.60936232999,212.98445768999954,53083.78257096001 2025-05-15,03:38:08.000,135,11114130,114645,0,1747280287,14089.935731329992,213.24527549999766,53083.82449368 2025-05-15,03:38:09.000,135,11114112,114645,0,1747280288,14089.248627709989,213.3510124500026,53083.880390640006 2025-05-15,03:38:10.000,135,11114113,114525,0,1747280289,14088.447006819995,213.5342898300005,53083.96423608 2025-05-15,03:38:11.000,135,11114118,114765,0,1747280290,14087.847475230003,213.6470759100048,53084.08301712 2025-05-15,03:38:12.000,135,11114173,114605,0,1747280291,14087.584759140002,213.3862580999994,53084.09000424001 2025-05-15,03:38:13.000,135,11114156,114645,0,1747280292,14087.524132350001,213.02675247000298,53084.20179816 2025-05-15,03:38:14.000,135,11114139,114605,0,1747280293,14087.26141626,212.75888552999822,53084.27865648 2025-05-15,03:38:15.000,135,11114118,114525,0,1747280294,14086.776401939998,212.6460994500012,53084.362501920004 2025-05-15,03:38:16.000,135,11114125,114725,0,1747280295,14085.95457211999,212.7447872699995,53084.432373120006 2025-05-15,03:38:17.000,135,11114157,114725,0,1747280296,14085.085588130001,212.7447872699995,53084.4952572 2025-05-15,03:38:18.000,135,11114170,114765,0,1747280297,14084.223340449993,212.7095416200027,53084.530192800004 2025-05-15,03:38:19.000,135,11114079,114765,0,1747280298,14083.31393859999,212.51921510999819,53084.579102640004 2025-05-15,03:38:20.000,135,11114109,114645,0,1747280299,14082.633571289996,212.3852816400031,53084.7048708 2025-05-15,03:38:21.000,135,11114098,114645,0,1747280300,14082.5055814,212.29364295000414,53084.72583216 2025-05-15,03:38:22.000,135,11114149,114645,0,1747280301,14082.626834980001,212.4839694600014,53084.76076776001 2025-05-15,03:38:23.000,135,11114144,114805,0,1747280302,14082.882814759992,212.96331030000147,53084.83762608001 2025-05-15,03:38:24.000,135,11114116,114525,0,1747280303,14083.152267159989,213.27347202000237,53084.914484400004 2025-05-15,03:38:25.000,135,11114113,114645,0,1747280304,14082.721143319992,213.2029807200015,53085.06121392 2025-05-15,03:38:26.000,135,11114132,114685,0,1747280305,14081.831950399988,212.96331030000147,53085.14505936001 2025-05-15,03:38:27.000,135,11114076,114845,0,1747280306,14080.787822349994,212.87872074000188,53085.26384040001 2025-05-15,03:38:28.000,135,11114176,114725,0,1747280307,14080.282599099992,212.88576987000124,53085.4035828 2025-05-15,03:38:29.000,135,11114101,114605,0,1747280308,14080.168081830001,213.06199811999977,53085.48044112001 2025-05-15,03:38:30.000,135,11114120,114685,0,1747280309,14080.376907439997,213.39330722999875,53085.59922216001 2025-05-15,03:38:31.000,135,11114114,114565,0,1747280310,14080.659832459998,213.7951076399986,53085.71800320001 2025-05-15,03:38:32.000,135,11114157,114765,0,1747280311,14080.632887219988,214.38723456000298,53085.84377136001 2025-05-15,03:38:33.000,135,11114167,114525,0,1747280312,14080.619414599998,215.13444234000053,53085.990500880005 2025-05-15,03:38:34.000,135,11114118,114565,0,1747280313,14080.653096149988,215.5996849200019,53086.16517888 2025-05-15,03:38:35.000,135,11114111,114285,0,1747280314,14080.713722939989,215.65607796000404,53086.29094704 2025-05-15,03:38:36.000,135,11114089,114965,0,1747280315,14080.464479469993,215.21903190000012,53086.50056064 2025-05-15,03:38:37.000,135,11114158,114685,0,1747280316,14080.201763379991,214.57051194000087,53086.75209696001 2025-05-15,03:38:38.000,135,11114180,114885,0,1747280317,14079.79758477999,213.95723762999842,53086.98267192 2025-05-15,03:38:39.000,135,11114146,114605,0,1747280318,14079.117217469997,213.46379852999962,53087.13638856001 2025-05-15,03:38:40.000,135,11114149,114565,0,1747280319,14078.470531709994,213.37920897000004,53087.283118080006 2025-05-15,03:38:41.000,135,11114122,114365,0,1747280320,14077.871000120002,213.80215676999796,53087.40888624 2025-05-15,03:38:42.000,135,11114181,114525,0,1747280321,14077.493766759995,214.30969413000275,53087.57657712 2025-05-15,03:38:43.000,135,11114133,114645,0,1747280322,14077.042433989998,214.62690498000302,53087.744268 2025-05-15,03:38:44.000,135,11114169,114605,0,1747280323,14076.44963871,214.7467401899994,53087.84208768 2025-05-15,03:38:45.000,135,11114103,114645,0,1747280324,14075.903997599999,214.6832980199979,53087.9888172 2025-05-15,03:38:46.000,135,11114097,114605,0,1747280325,14075.452664830002,214.48592238000128,53088.07964976 2025-05-15,03:38:47.000,135,11114171,114565,0,1747280326,14075.290993390001,214.49297151000064,53088.219392160005 2025-05-15,03:38:48.000,135,11114098,114685,0,1747280327,14075.216893979996,214.66215062999981,53088.36612168 2025-05-15,03:38:49.000,135,11114126,114885,0,1747280328,14075.00133205999,214.83837887999834,53088.48490272 2025-05-15,03:38:50.000,135,11114097,114685,0,1747280329,14074.428745709993,214.82428061999963,53088.59669664001 2025-05-15,03:38:51.000,135,11114103,114725,0,1747280330,14073.815741499995,214.6832980199979,53088.66656784001 2025-05-15,03:38:52.000,135,11114153,114725,0,1747280331,14073.330727179993,214.54231542000343,53088.79932312 2025-05-15,03:38:53.000,135,11114156,114725,0,1747280332,14073.034329540002,214.55641368000215,53088.82028448 2025-05-15,03:38:54.000,135,11114111,114605,0,1747280333,14072.825503929991,214.6973962800039,53088.91111704001 2025-05-15,03:38:55.000,135,11114109,114205,0,1747280334,14072.74466820999,214.958214090002,53089.106756400004 2025-05-15,03:38:56.000,135,11114124,114685,0,1747280335,14072.838976549996,215.23313015999884,53089.19758896001 2025-05-15,03:38:57.000,135,11114131,114525,0,1747280336,14072.717722969996,215.38116188999993,53089.33034424 2025-05-15,03:38:58.000,135,11114111,114445,0,1747280337,14072.56952415,215.37411276000057,53089.45611240001 2025-05-15,03:38:59.000,135,11114075,114685,0,1747280338,14072.434797949994,215.19788451000204,53089.51899648 2025-05-15,03:39:00.000,135,11114175,114365,0,1747280339,14072.40785271,215.11329495000246,53089.61681616 2025-05-15,03:39:01.000,135,11114170,114605,0,1747280340,14072.596469389995,215.26132668000355,53089.679700240005 2025-05-15,03:39:02.000,135,11114169,114885,0,1747280341,14072.899603339996,215.58558666000317,53089.83341688 2025-05-15,03:39:03.000,135,11114099,114765,0,1747280342,14072.973702750001,215.96623967999767,53089.95219792 2025-05-15,03:39:04.000,135,11114138,114725,0,1747280343,14073.128637879992,216.42443312999967,53090.00110776 2025-05-15,03:39:05.000,135,11114187,114725,0,1747280344,14073.303781939998,216.81918441000016,53090.17578576001 2025-05-15,03:39:06.000,135,11114164,114525,0,1747280345,14073.249891459993,217.108198740003,53090.29456680001 2025-05-15,03:39:07.000,135,11114151,114525,0,1747280346,14072.919812269996,217.28442699000152,53090.39238648001 2025-05-15,03:39:08.000,135,11114134,114765,0,1747280347,14072.58973308,217.49590089000412,53090.52514176 2025-05-15,03:39:09.000,135,11114122,114765,0,1747280348,14072.293335439994,217.65803088000393,53090.55309024 2025-05-15,03:39:10.000,135,11114117,114645,0,1747280349,14072.057564590003,217.80606260999775,53090.62994856001 2025-05-15,03:39:11.000,135,11114154,114725,0,1747280350,14072.023883039998,218.16556824000145,53090.67885840001 2025-05-15,03:39:12.000,135,11114140,114885,0,1747280351,14072.050828279993,218.6026142999981,53090.804626560006 2025-05-15,03:39:13.000,135,11114129,114725,0,1747280352,14072.205763409998,219.11720079000224,53090.83257504 2025-05-15,03:39:14.000,135,11114120,114685,0,1747280353,14072.42806164,219.6176890200004,53090.87449776001 2025-05-15,03:39:15.000,135,11114151,114805,0,1747280354,14072.515633669995,219.99834204000217,53091.01424016001 2025-05-15,03:39:16.000,135,11114149,114485,0,1747280355,14072.42806164,220.3860441900033,53091.0282144 2025-05-15,03:39:17.000,135,11114142,114725,0,1747280356,14072.455006879994,220.3860441900033,53091.13302120001 2025-05-15,03:39:18.000,135,11114072,114565,0,1747280357,14072.576260459995,220.04768594999769,53091.24481512 2025-05-15,03:39:19.000,135,11114179,114685,0,1747280358,14072.596469389995,219.51195207000274,53091.3426348 2025-05-15,03:39:20.000,135,11114113,114645,0,1747280359,14072.81203131,218.9621199300018,53091.49635144001 2025-05-15,03:39:21.000,135,11114123,114725,0,1747280360,14073.142110499997,218.3840912700034,53091.573209760005 2025-05-15,03:39:22.000,135,11114130,114525,0,1747280361,14073.411562899993,217.82016087000375,53091.73391352001 2025-05-15,03:39:23.000,135,11114116,114845,0,1747280362,14073.438508139989,217.34786916000303,53091.7967976 2025-05-15,03:39:24.000,135,11114081,114645,0,1747280363,14073.445244449998,217.10114961000363,53091.90160440001 2025-05-15,03:39:25.000,135,11114107,114725,0,1747280364,14073.68101529999,217.0870513500049,53092.04833392001 2025-05-15,03:39:26.000,135,11114100,114685,0,1747280365,14074.395064160002,217.22803394999937,53092.146153600006 2025-05-15,03:39:27.000,135,11114145,114685,0,1747280366,14075.755798779988,217.63688348999858,53092.292883120004 2025-05-15,03:39:28.000,135,11114109,114605,0,1747280367,14077.48029413999,217.9117995600027,53092.460574000004 2025-05-15,03:39:29.000,135,11114111,114605,0,1747280368,14079.224998429992,218.23605954000232,53092.67018760001 2025-05-15,03:39:30.000,135,11114121,114805,0,1747280369,14081.131374159995,218.54622126000322,53092.90076256 2025-05-15,03:39:31.000,135,11114169,114445,0,1747280370,14083.226366569994,219.04670949000138,53093.18723448 2025-05-15,03:39:32.000,135,11114143,115005,0,1747280371,14085.280941119992,219.4062151199978,53093.57851320001 2025-05-15,03:39:33.000,135,11114142,114525,0,1747280372,14086.965018619994,219.48375554999802,53093.91389496001 2025-05-15,03:39:34.000,135,11114137,114725,0,1747280373,14088.325753239995,219.34982208000292,53094.34709640001 2025-05-15,03:39:35.000,135,11114090,114645,0,1747280374,14089.45071700999,219.18064296000375,53094.79427208 2025-05-15,03:39:36.000,135,11114110,114925,0,1747280375,14090.420745649993,219.08195513999817,53095.20651216001 2025-05-15,03:39:37.000,135,11114166,114685,0,1747280376,14091.363829050002,219.29342904000077,53095.59080376001 2025-05-15,03:39:38.000,135,11114093,114885,0,1747280377,14091.99030587999,219.80801552999765,53096.02400520001 2025-05-15,03:39:39.000,135,11114144,114485,0,1747280378,14092.367539239996,220.40719158000138,53096.39432256 2025-05-15,03:39:40.000,135,11114093,114725,0,1747280379,14092.919916659994,221.05571154000063,53096.74367856001 2025-05-15,03:39:41.000,135,11114135,114525,0,1747280380,14094.058353049993,221.61259281000093,53097.1419444 2025-05-15,03:39:42.000,135,11114204,114605,0,1747280381,14095.452769219999,222.04258973999822,53097.50527464001 2025-05-15,03:39:43.000,135,11114137,114925,0,1747280382,14096.99538421,222.18357233999996,53097.93148896 2025-05-15,03:39:44.000,135,11114141,114525,0,1747280383,14098.05298488,222.19767059999867,53098.35071616001 2025-05-15,03:39:45.000,135,11114151,114565,0,1747280384,14098.733352189993,222.35275145999913,53098.735007760006 2025-05-15,03:39:46.000,135,11114113,114685,0,1747280385,14099.541709389996,222.77569926000433,53099.070389520006 2025-05-15,03:39:47.000,135,11114196,114525,0,1747280386,14100.66667315999,223.38192444000015,53099.43371976 2025-05-15,03:39:48.000,135,11114089,114645,0,1747280387,14101.86573633999,223.65684051000426,53099.76211440001 2025-05-15,03:39:49.000,135,11114145,114805,0,1747280388,14102.492213169993,223.55110355999932,53100.06256056 2025-05-15,03:39:50.000,135,11114156,114725,0,1747280389,14102.68082984999,223.6004474700021,53100.411916560006 2025-05-15,03:39:51.000,135,11114115,114565,0,1747280390,14102.896391769995,224.06569005000347,53100.71934984001 2025-05-15,03:39:52.000,135,11114127,114925,0,1747280391,14103.320779299997,224.7987995700023,53101.082680080006 2025-05-15,03:39:53.000,135,11114124,114765,0,1747280392,14103.832738859994,225.2569930200043,53101.362164879996 2025-05-15,03:39:54.000,135,11114176,114885,0,1747280393,14104.12240018999,225.27109128000302,53101.718508 2025-05-15,03:39:55.000,135,11114143,114845,0,1747280394,14104.14934543,225.27814041000238,53101.99100568001 2025-05-15,03:39:56.000,135,11114123,114645,0,1747280395,14104.055037089995,225.4402704000022,53102.22856776001 2025-05-15,03:39:57.000,135,11114140,114525,0,1747280396,14103.98093767999,225.73633386000438,53102.46612984001 2025-05-15,03:39:58.000,135,11114110,114565,0,1747280397,14103.866420409999,225.85616907000076,53102.74561464 2025-05-15,03:39:59.000,135,11114155,114365,0,1747280398,14103.698012659988,226.0323973199993,53102.95522824 2025-05-15,03:40:00.000,135,11114113,114525,0,1747280399,14103.556550150002,226.54698381000344,53103.17881608 2025-05-15,03:40:01.000,135,11114134,114645,0,1747280400,14103.347724539992,227.05452117000095,53103.27663576 2025-05-15,03:40:02.000,135,11114156,114725,0,1747280401,14103.165844169991,227.3294372399978,53103.44432664 2025-05-15,03:40:03.000,135,11114126,114605,0,1747280402,14103.327515609992,227.56910765999783,53103.54913344001 2025-05-15,03:40:04.000,135,11114155,114685,0,1747280403,14103.778848379989,228.06959589000326,53103.6749016 2025-05-15,03:40:05.000,135,11114062,114805,0,1747280404,14103.859684099989,228.196480229999,53103.82861824 2025-05-15,03:40:06.000,135,11114124,114605,0,1747280405,14103.623913249998,228.0625467600039,53103.95438640001 2025-05-15,03:40:07.000,135,11114202,114485,0,1747280406,14103.509395979992,228.2599224000005,53104.101115920006 2025-05-15,03:40:08.000,135,11114119,114405,0,1747280407,14103.529604909992,228.59828063999885,53104.11509016 2025-05-15,03:40:09.000,135,11114128,114365,0,1747280408,14103.13216262,228.66877193999971,53104.268806800006 2025-05-15,03:40:10.000,135,11114097,114525,0,1747280409,14102.505685789998,228.73221411000122,53104.32470376 2025-05-15,03:40:11.000,135,11114105,114525,0,1747280410,14101.960044679996,228.9648354000019,53104.3037424 2025-05-15,03:40:12.000,135,11114141,114725,0,1747280411,14101.495239289994,229.34548842000368,53104.31072952001 2025-05-15,03:40:13.000,135,11114122,114805,0,1747280412,14101.138214860002,229.56401144999836,53104.33169088 2025-05-15,03:40:14.000,135,11114129,114525,0,1747280413,14101.043906519997,229.83892752000247,53104.34566512 2025-05-15,03:40:15.000,135,11114166,114765,0,1747280414,14100.808135669991,229.98695925000357,53104.33169088 2025-05-15,03:40:16.000,135,11114095,114605,0,1747280415,14100.40395706999,230.1984331499989,53104.268806800006 2025-05-15,03:40:17.000,135,11114174,114765,0,1747280416,14100.188395149999,230.71301964000304,53104.18496136 2025-05-15,03:40:18.000,135,11114145,114805,0,1747280417,14100.100823119988,231.33334308000485,53104.11509016 2025-05-15,03:40:19.000,135,11114133,114445,0,1747280418,14099.905470129997,231.59416089000297,53104.09412880001 2025-05-15,03:40:20.000,135,11114126,114925,0,1747280419,14099.656226660001,231.76334001000214,53104.04521896 2025-05-15,03:40:21.000,135,11114128,114365,0,1747280420,14099.615808800001,231.93956826000067,53104.04521896 2025-05-15,03:40:22.000,135,11114185,114605,0,1747280421,14099.541709389996,232.00301043000218,53103.961373520004 2025-05-15,03:40:23.000,135,11114114,114645,0,1747280422,14099.380037949995,231.89022434999788,53103.92643792001 2025-05-15,03:40:24.000,135,11114141,114485,0,1747280423,14099.13079448,231.90432261000387,53103.90547656001 2025-05-15,03:40:25.000,135,11114104,114725,0,1747280424,14098.679461710002,232.10169825000048,53103.87054096 2025-05-15,03:40:26.000,135,11114134,114805,0,1747280425,14097.978885469995,232.35546692999924,53103.88451520001 2025-05-15,03:40:27.000,135,11114153,114325,0,1747280426,14097.237891370001,232.5105477899997,53103.87752808 2025-05-15,03:40:28.000,135,11114211,114485,0,1747280427,14096.658568709994,232.6374321300027,53103.84259248 2025-05-15,03:40:29.000,135,11114154,114405,0,1747280428,14096.059037120001,232.72907082000165,53103.84259248 2025-05-15,03:40:30.000,135,11114177,114685,0,1747280429,14095.358460879994,232.9193973299989,53103.814644000006 2025-05-15,03:40:31.000,135,11114107,114725,0,1747280430,14094.873446559992,233.34939426000346,53103.765734160006 2025-05-15,03:40:32.000,135,11114191,114725,0,1747280431,14094.44905902999,233.75824380000267,53103.66791448001 2025-05-15,03:40:33.000,135,11114152,114765,0,1747280432,14093.633965519992,234.0825037800023,53103.6050304 2025-05-15,03:40:34.000,135,11114170,114645,0,1747280433,14092.98727975999,234.42086202000064,53103.51419784 2025-05-15,03:40:35.000,135,11114169,114565,0,1747280434,14092.738036289993,234.75217112999962,53103.42336528001 2025-05-15,03:40:36.000,135,11114134,114685,0,1747280435,14092.495529129992,234.90020286000072,53103.241700160004 2025-05-15,03:40:37.000,135,11114099,114445,0,1747280436,14091.90947015999,234.76626938999834,53103.241700160004 2025-05-15,03:40:38.000,135,11114183,114685,0,1747280437,14091.027013549996,234.4913533200015,53103.13689336001 2025-05-15,03:40:39.000,135,11114101,114565,0,1747280438,14090.043512290002,234.4772550600028,53103.04606080001 2025-05-15,03:40:40.000,135,11114166,114685,0,1747280439,14089.302518189994,234.6746306999994,53102.87836992001 2025-05-15,03:40:41.000,135,11114164,114605,0,1747280440,14088.608678259996,234.886104600002,53102.689717680005 2025-05-15,03:40:42.000,135,11114151,114605,0,1747280441,14087.894629399998,234.84380981999857,53102.46612984001 2025-05-15,03:40:43.000,135,11114133,114605,0,1747280442,14086.877446589999,234.9354485100048,53102.34036168 2025-05-15,03:40:44.000,135,11114147,114645,0,1747280443,14085.90068164,235.10462763000396,53102.1027996 2025-05-15,03:40:45.000,135,11114201,114645,0,1747280444,14085.085588130001,235.35839631000272,53101.900173120004 2025-05-15,03:40:46.000,135,11114088,114685,0,1747280445,14084.270494619988,235.48528064999846,53101.70453376001 2025-05-15,03:40:47.000,135,11114148,114685,0,1747280446,14083.3813017,235.5275754300019,53101.515881520005 2025-05-15,03:40:48.000,135,11114157,114725,0,1747280447,14082.52579033,235.6544597700049,53101.22242248001 2025-05-15,03:40:49.000,135,11114118,114565,0,1747280448,14081.805005159993,235.6897054200017,53101.05473160001 2025-05-15,03:40:50.000,135,11114185,115005,0,1747280449,14081.18526464,235.74609846000385,53100.75428544 2025-05-15,03:40:51.000,135,11114201,114525,0,1747280450,14080.747404489994,236.19724277999921,53100.523710479996 2025-05-15,03:40:52.000,135,11114174,114445,0,1747280451,14080.410588990002,236.9021557800006,53100.244225680006 2025-05-15,03:40:53.000,135,11114120,114725,0,1747280452,14079.78411216,237.26871054000367,53099.90185680001 2025-05-15,03:40:54.000,135,11114122,114725,0,1747280453,14079.123953779992,237.33920184000453,53099.66429472001 2025-05-15,03:40:55.000,135,11114137,114685,0,1747280454,14078.611994219995,237.52247922000242,53099.37083568 2025-05-15,03:40:56.000,135,11114142,114365,0,1747280455,14078.221288239998,237.62116704000073,53099.168209200005 2025-05-15,03:40:57.000,135,11114201,114525,0,1747280456,14077.641965579991,237.67756008000288,53098.86077592 2025-05-15,03:40:58.000,135,11114194,114525,0,1747280457,14077.015488749988,237.87493571999948,53098.56032976001 2025-05-15,03:40:59.000,135,11114156,114725,0,1747280458,14076.24081309999,238.1991956999991,53098.28783208 2025-05-15,03:41:00.000,135,11114163,114765,0,1747280459,14075.18994874,238.396571340003,53098.02232152 2025-05-15,03:41:01.000,135,11114191,114525,0,1747280460,14074.179502239997,238.73492958000134,53097.61706856 2025-05-15,03:41:02.000,135,11114144,114445,0,1747280461,14073.566498029999,239.27771259000292,53097.26771256001 2025-05-15,03:41:03.000,135,11114192,114525,0,1747280462,14073.162319429997,239.8204956000045,53096.9672664 2025-05-15,03:41:04.000,135,11114146,114645,0,1747280463,14072.73119559,240.30688557000394,53096.68079448 2025-05-15,03:41:05.000,135,11114156,114405,0,1747280464,14072.46174318999,240.84966857999825,53096.35938696001 2025-05-15,03:41:06.000,135,11114135,114525,0,1747280465,14072.38090746999,241.43474637000327,53095.9890696 2025-05-15,03:41:07.000,135,11114186,114605,0,1747280466,14072.097982449988,241.76605548000225,53095.56984240001 2025-05-15,03:41:08.000,135,11114150,114725,0,1747280467,14071.639913369996,241.85064504000184,53095.12266672 2025-05-15,03:41:09.000,135,11114171,114845,0,1747280468,14070.925864509998,241.73785896000481,53094.73837512 2025-05-15,03:41:10.000,135,11114223,114565,0,1747280469,14070.06361682999,241.59687636000308,53094.27023808 2025-05-15,03:41:11.000,135,11114210,114685,0,1747280470,14069.652701919993,241.73785896000481,53093.871972240006 2025-05-15,03:41:12.000,135,11114205,114725,0,1747280471,14069.450612619992,242.03392241999973,53093.43178368 2025-05-15,03:41:13.000,135,11114235,114365,0,1747280472,14069.10706080999,242.30178936000448,53092.90774968001 2025-05-15,03:41:14.000,135,11114148,114565,0,1747280473,14068.615310179994,242.33703501000127,53092.44659976 2025-05-15,03:41:15.000,135,11114156,114605,0,1747280474,14068.022514899996,242.1185119799993,53091.810771840006 2025-05-15,03:41:16.000,135,11114244,114685,0,1747280475,14067.281520799988,241.69556418000138,53091.34962192001 2025-05-15,03:41:17.000,135,11114206,114525,0,1747280476,14066.45295467,241.32196028999897,53090.84654928001 2025-05-15,03:41:18.000,135,11114198,114525,0,1747280477,14065.927522489998,241.25851812000474,53090.37142512001 2025-05-15,03:41:19.000,135,11114124,114525,0,1747280478,14065.543552819996,241.32900941999833,53089.8753396 2025-05-15,03:41:20.000,135,11114193,114525,0,1747280479,14064.910339679998,241.28671464000217,53089.37226696 2025-05-15,03:41:21.000,135,11114178,114365,0,1747280480,14063.88642055999,240.88491423000232,53088.86919432 2025-05-15,03:41:22.000,135,11114211,114645,0,1747280481,14062.76819309999,240.34213122000074,53088.34516032 2025-05-15,03:41:23.000,135,11114187,114805,0,1747280482,14061.852054939991,239.84869212000194,53087.77920360001 2025-05-15,03:41:24.000,135,11114186,114605,0,1747280483,14061.360304309994,239.43984258000273,53087.34600216 2025-05-15,03:41:25.000,135,11114219,114525,0,1747280484,14060.902235230002,239.00984564999817,53086.89882648001 2025-05-15,03:41:26.000,135,11114185,114445,0,1747280485,14060.107350649989,238.51640654999937,53086.45863792 2025-05-15,03:41:27.000,135,11114180,114405,0,1747280486,14059.103640459994,237.9736235399978,53086.02543648 2025-05-15,03:41:28.000,135,11114154,114725,0,1747280487,14058.396327909992,237.74805138000374,53085.52236384 2025-05-15,03:41:29.000,135,11114162,114525,0,1747280488,14058.268338019996,237.87493571999948,53085.033265440004 2025-05-15,03:41:30.000,135,11114195,114645,0,1747280489,14058.328964809996,238.17804831000103,53084.4952572 2025-05-15,03:41:31.000,135,11114202,114725,0,1747280490,14058.1201392,238.1639500500023,53084.076030000004 2025-05-15,03:41:32.000,135,11114137,114605,0,1747280491,14057.547552849988,237.67051095000352,53083.60789296 2025-05-15,03:41:33.000,135,11114147,114685,0,1747280492,14056.604469449994,236.85281186999782,53083.25154984001 2025-05-15,03:41:34.000,135,11114162,114805,0,1747280493,14055.49297829999,236.27478320999944,53082.74149008 2025-05-15,03:41:35.000,135,11114123,114365,0,1747280494,14054.448850249995,236.37347102999775,53082.252391680006 2025-05-15,03:41:36.000,135,11114148,114365,0,1747280495,14053.640493049992,237.00789272999828,53081.71438344 2025-05-15,03:41:37.000,135,11114167,114805,0,1747280496,14053.23631444999,237.607068780002,53081.16938808001 2025-05-15,03:41:38.000,135,11114225,114685,0,1747280497,14053.14200611,237.93132876000163,53080.638366959996 2025-05-15,03:41:39.000,135,11114164,114525,0,1747280498,14052.886026329994,237.8396900700027,53080.121320080005 2025-05-15,03:41:40.000,135,11114187,114725,0,1747280499,14052.421220939992,237.22641576000024,53079.59029896001 2025-05-15,03:41:41.000,135,11114142,114725,0,1747280500,14051.80148042,236.52150275999884,53079.02434224 2025-05-15,03:41:42.000,135,11114139,114605,0,1747280501,14051.296257169997,236.35232363999967,53078.4513984 2025-05-15,03:41:43.000,135,11114211,114965,0,1747280502,14050.999859529991,236.61314144999778,53077.822557600004 2025-05-15,03:41:44.000,135,11114208,114645,0,1747280503,14050.629362479995,236.8387136099991,53077.23563952 2025-05-15,03:41:45.000,135,11114225,114525,0,1747280504,14050.002885649992,236.76117317999888,53076.53692752 2025-05-15,03:41:46.000,135,11114107,114645,0,1747280505,14049.268627859994,236.6765836199993,53075.94302232001 2025-05-15,03:41:47.000,135,11114192,114525,0,1747280506,14048.54784269,236.65543623000121,53075.30020728001 2025-05-15,03:41:48.000,135,11114211,114685,0,1747280507,14048.16387302,236.5567484100029,53074.67136648 2025-05-15,03:41:49.000,135,11114151,114525,0,1747280508,14047.941574789998,236.2959306000048,53074.0145772 2025-05-15,03:41:50.000,135,11114150,114325,0,1747280509,14047.598022979997,236.2324884300033,53073.37176216 2025-05-15,03:41:51.000,135,11114159,114405,0,1747280510,14047.06585449,236.3311762500016,53072.78484408001 2025-05-15,03:41:52.000,135,11114211,115005,0,1747280511,14046.392223490002,236.38756929000374,53072.21190024001 2025-05-15,03:41:53.000,135,11114217,114685,0,1747280512,14045.341359129998,236.02806366000004,53071.66690488 2025-05-15,03:41:54.000,135,11114122,114485,0,1747280513,14044.277022149989,235.52052630000253,53071.184793600005 2025-05-15,03:41:55.000,135,11114194,114725,0,1747280514,14043.866107239992,235.32315065999865,53070.6607596 2025-05-15,03:41:56.000,135,11114164,114525,0,1747280515,14044.202922739998,235.76019672000257,53070.2065968 2025-05-15,03:41:57.000,135,11114232,114525,0,1747280516,14044.317440009989,236.2818323399988,53069.73147264 2025-05-15,03:41:58.000,135,11114211,114965,0,1747280517,14043.616863769996,236.48625711000204,53069.17949016 2025-05-15,03:41:59.000,135,11114184,114765,0,1747280518,14042.970178009993,236.3664218999984,53068.739301600006 2025-05-15,03:42:00.000,135,11114194,114605,0,1747280519,14042.983650629998,236.19724277999921,53068.29911304 2025-05-15,03:42:01.000,135,11114114,114605,0,1747280520,14043.212685169994,236.02101453000068,53067.879885840004 2025-05-15,03:42:02.000,135,11114147,114885,0,1747280521,14043.21942147999,235.64741063999827,53067.53751696001 2025-05-15,03:42:03.000,135,11114200,114525,0,1747280522,14042.774825020002,235.43593674000294,53067.14623824 2025-05-15,03:42:04.000,135,11114137,114445,0,1747280523,14042.31001963,235.55577194999933,53066.75495952 2025-05-15,03:42:05.000,135,11114243,114645,0,1747280524,14042.10119401999,235.89413018999767,53066.44752624 2025-05-15,03:42:06.000,135,11114185,114685,0,1747280525,14042.16182080999,236.04216191999876,53066.13310584 2025-05-15,03:42:07.000,135,11114162,114565,0,1747280526,14042.296547009995,235.85888454000087,53065.86060816001 2025-05-15,03:42:08.000,135,11114125,114725,0,1747280527,14042.36391010999,235.69675455000106,53065.560162 2025-05-15,03:42:09.000,135,11114142,114725,0,1747280528,14042.24265652999,235.69675455000106,53065.315612800005 2025-05-15,03:42:10.000,135,11114168,114845,0,1747280529,14041.858686859989,235.91527758000302,53065.00817952 2025-05-15,03:42:11.000,135,11114168,114845,0,1747280530,14041.562289219997,236.0844567000022,53064.812540160005 2025-05-15,03:42:12.000,135,11114192,114605,0,1747280531,14041.339990989996,236.12675147999835,53064.644849280005 2025-05-15,03:42:13.000,135,11114237,114565,0,1747280532,14041.06380227999,235.74609846000385,53064.428248560005 2025-05-15,03:42:14.000,135,11114164,114565,0,1747280533,14041.0099118,235.49232977999782,53064.21863496 2025-05-15,03:42:15.000,135,11114188,114485,0,1747280534,14041.05032966,235.51347717000317,53063.995047120006 2025-05-15,03:42:16.000,135,11114126,114485,0,1747280535,14040.88865822,235.8729827999996,53063.813382 2025-05-15,03:42:17.000,135,11114171,114605,0,1747280536,14040.504688549998,236.28888146999816,53063.62472976 2025-05-15,03:42:18.000,135,11114165,114645,0,1747280537,14040.006201609991,236.35232363999967,53063.3592192 2025-05-15,03:42:19.000,135,11114229,114605,0,1747280538,14039.777167069995,236.1478988700037,53063.10768288001 2025-05-15,03:42:20.000,135,11114181,114725,0,1747280539,14039.58181407999,235.9857688800039,53062.89108216001 2025-05-15,03:42:21.000,135,11114182,114925,0,1747280540,14039.292152749993,236.10560409000027,53062.57666176001 2025-05-15,03:42:22.000,135,11114174,114685,0,1747280541,14038.70609377999,236.22543930000393,53062.42294512 2025-05-15,03:42:23.000,135,11114149,114605,0,1747280542,14037.931418129992,236.4933062400014,53062.14346032001 2025-05-15,03:42:24.000,135,11114203,114525,0,1747280543,14037.459876429995,236.89510665000125,53061.891924 2025-05-15,03:42:25.000,135,11114173,114605,0,1747280544,14037.109588309999,237.1982192400028,53061.56352936 2025-05-15,03:42:26.000,135,11114163,114725,0,1747280545,14036.510056719992,237.19117011000344,53061.144302160006 2025-05-15,03:42:27.000,135,11114196,114445,0,1747280546,14035.627600109998,237.14887533,53060.92071432 2025-05-15,03:42:28.000,135,11114176,114605,0,1747280547,14034.879869699995,237.40264400999877,53060.53642272 2025-05-15,03:42:29.000,135,11114173,114565,0,1747280548,14034.293810729992,237.67756008000288,53060.18007960001 2025-05-15,03:42:30.000,135,11114133,114445,0,1747280549,14033.660597589995,237.89608311000484,53059.82373648001 2025-05-15,03:42:31.000,135,11114153,114485,0,1747280550,14032.906130869997,238.01591832000122,53059.4114964 2025-05-15,03:42:32.000,135,11114146,114525,0,1747280551,14032.165136769989,238.30493265000405,53059.097076 2025-05-15,03:42:33.000,135,11114156,114164,0,1747280552,14031.39046111999,238.4318169899998,53058.68483592 2025-05-15,03:42:34.000,135,11114179,114565,0,1747280553,14030.568631299997,238.396571340003,53058.223686000005 2025-05-15,03:42:35.000,135,11114177,114565,0,1747280554,14029.753537789999,238.46706264000386,53057.81843304 2025-05-15,03:42:36.000,135,11114134,114285,0,1747280555,14029.255050849992,238.6926347999979,53057.41318008 2025-05-15,03:42:37.000,135,11114225,114605,0,1747280556,14028.87108117999,238.9041087000005,53056.931068800004 2025-05-15,03:42:38.000,135,11114170,114685,0,1747280557,14028.231131729997,239.08033694999904,53056.560751439996 2025-05-15,03:42:39.000,135,11114154,114765,0,1747280558,14027.402565599994,239.25656520000484,53056.12755 2025-05-15,03:42:40.000,135,11114199,114805,0,1747280559,14026.47295481999,239.3482038900038,53055.68037432001 2025-05-15,03:42:41.000,135,11114196,114725,0,1747280560,14025.603970830001,239.37640041000122,53055.24717288001 2025-05-15,03:42:42.000,135,11114215,114765,0,1747280561,14024.977493999999,239.34115476000443,53054.72313888001 2025-05-15,03:42:43.000,135,11114115,114365,0,1747280562,14024.404907650001,239.38344954000058,53054.33186016 2025-05-15,03:42:44.000,135,11114122,114365,0,1747280563,14023.677386169998,239.45394084000145,53053.88468448001 2025-05-15,03:42:45.000,135,11114127,114525,0,1747280564,14022.84208373,239.62311996000062,53053.430521680006 2025-05-15,03:42:46.000,135,11114153,114565,0,1747280565,14021.905736640001,239.84869212000194,53053.074178560004 2025-05-15,03:42:47.000,135,11114173,115005,0,1747280566,14021.164742539993,239.87688863999938,53052.55713168 2025-05-15,03:42:48.000,135,11114194,114365,0,1747280567,14020.511320469996,239.72885690999829,53052.1448916 2025-05-15,03:42:49.000,135,11114178,114725,0,1747280568,14019.905052569993,239.49623562000488,53051.71867728 2025-05-15,03:42:50.000,135,11114164,114725,0,1747280569,14019.21794894999,239.40459692999866,53051.31342432 2025-05-15,03:42:51.000,135,11114123,114525,0,1747280570,14018.544317949993,239.58082518000447,53050.92913272 2025-05-15,03:42:52.000,135,11114160,114525,0,1747280571,14018.113194109996,240.0531168899979,53050.56580248 2025-05-15,03:42:53.000,135,11114126,114645,0,1747280572,14017.931313739995,240.44081903999904,53050.16753664001 2025-05-15,03:42:54.000,135,11114157,114525,0,1747280573,14017.554080379989,240.58180164000078,53049.74830944 2025-05-15,03:42:55.000,135,11114116,114565,0,1747280574,14017.055593439996,240.55360512000334,53049.44087616 2025-05-15,03:42:56.000,135,11114215,114765,0,1747280575,14016.590788049994,240.77917728000466,53049.09850728 2025-05-15,03:42:57.000,135,11114234,114725,0,1747280576,14016.247236239993,241.19507595000323,53048.74216416 2025-05-15,03:42:58.000,135,11114128,114685,0,1747280577,14015.755485609996,241.58277810000436,53048.39280816001 2025-05-15,03:42:59.000,135,11114147,114605,0,1747280578,14015.081854609998,241.97048024999822,53048.0224908 2025-05-15,03:43:00.000,135,11114127,114365,0,1747280579,14014.516004569996,242.4498210899983,53047.77095448001 2025-05-15,03:43:01.000,135,11114157,114405,0,1747280580,14014.48232301999,242.95030932000373,53047.456534079996 2025-05-15,03:43:02.000,135,11114128,114645,0,1747280581,14014.28023371999,243.40850276999845,53047.17006216001 2025-05-15,03:43:03.000,135,11114223,114485,0,1747280582,14013.748065229993,243.68341884000256,53046.869616 2025-05-15,03:43:04.000,135,11114154,114605,0,1747280583,14013.135061019995,243.90194187000452,53046.56916984 2025-05-15,03:43:05.000,135,11114185,114085,0,1747280584,14012.535529430002,244.0852192500024,53046.25474944 2025-05-15,03:43:06.000,135,11114160,114645,0,1747280585,14012.191977620001,244.52931443999842,53045.8914192 2025-05-15,03:43:07.000,135,11114165,114725,0,1747280586,14011.78106270999,245.00160614999913,53045.5769988 2025-05-15,03:43:08.000,135,11114189,114685,0,1747280587,14011.019859679996,245.29766961000132,53045.25559128001 2025-05-15,03:43:09.000,135,11114133,114685,0,1747280588,14010.299074509989,245.4316030800037,53044.86431256 2025-05-15,03:43:10.000,135,11114229,114445,0,1747280589,14009.753433400001,245.50914351000392,53044.5289308 2025-05-15,03:43:11.000,135,11114246,114365,0,1747280590,14009.396408969995,245.7417648000046,53044.16560056 2025-05-15,03:43:12.000,135,11114138,114925,0,1747280591,14009.019175609988,246.10127043000102,53043.78829608 2025-05-15,03:43:13.000,135,11114156,114645,0,1747280592,14008.39269878,246.3973338900032,53043.39003024001 2025-05-15,03:43:14.000,135,11114154,114725,0,1747280593,14007.934629699994,246.57356214000174,53043.07560984001 2025-05-15,03:43:15.000,135,11114128,114525,0,1747280594,14007.644968369998,246.82028169000114,53042.73324096 2025-05-15,03:43:16.000,135,11114234,114605,0,1747280595,14007.665177299998,247.05290298000182,53042.33497512001 2025-05-15,03:43:17.000,135,11114204,114525,0,1747280596,14007.766221949998,247.16568905999884,53042.027541840005 2025-05-15,03:43:18.000,135,11114164,114605,0,1747280597,14007.887475529998,247.31372078999993,53041.63626312001 2025-05-15,03:43:19.000,135,11114192,114605,0,1747280598,14007.739276709988,247.5463420800006,53041.36376544 2025-05-15,03:43:20.000,135,11114173,114725,0,1747280599,14007.658440990002,247.75781598000322,53041.09825488 2025-05-15,03:43:21.000,135,11114161,114445,0,1747280600,14007.907684459999,247.680275550003,53040.79780872001 2025-05-15,03:43:22.000,135,11114135,114485,0,1747280601,14008.25123627,247.70847207000043,53040.49736256 2025-05-15,03:43:23.000,135,11114218,114685,0,1747280602,14008.742986899997,248.01158466000197,53040.29473608001 2025-05-15,03:43:24.000,135,11114154,114605,0,1747280603,14009.073066089994,248.17371465000178,53040.064161120004 2025-05-15,03:43:25.000,135,11114224,114725,0,1747280604,14009.032648229993,248.11732160999964,53039.87550888 2025-05-15,03:43:26.000,135,11114192,114405,0,1747280605,14008.965285129998,248.01158466000197,53039.65192104001 2025-05-15,03:43:27.000,135,11114176,114365,0,1747280606,14009.133692879994,248.03273205000005,53039.47025592 2025-05-15,03:43:28.000,135,11114192,114525,0,1747280607,14009.38967266,248.13141986999835,53039.23269384 2025-05-15,03:43:29.000,135,11114167,114805,0,1747280608,14009.558080409995,248.3005989900048,53039.05102872001 2025-05-15,03:43:30.000,135,11114185,114565,0,1747280609,14009.537871479995,248.6178098399978,53038.88333784001 2025-05-15,03:43:31.000,135,11114257,114805,0,1747280610,14009.3492548,248.7940380900036,53038.66673712001 2025-05-15,03:43:32.000,135,11114194,114525,0,1747280611,14008.938339889988,248.85043112999847,53038.49205912 2025-05-15,03:43:33.000,135,11114221,114205,0,1747280612,14008.742986899997,248.94911895000405,53038.28244552001 2025-05-15,03:43:34.000,135,11114174,114565,0,1747280613,14008.439852949996,249.1887893700041,53038.100780400004 2025-05-15,03:43:35.000,135,11114168,114525,0,1747280614,14007.732540399993,249.56944238999858,53037.87020544 2025-05-15,03:43:36.000,135,11114164,114805,0,1747280615,14007.27447132,249.943046280001,53037.548797920004 2025-05-15,03:43:37.000,135,11114150,114645,0,1747280616,14007.07238202,250.32369930000277,53037.29027448 2025-05-15,03:43:38.000,135,11114151,114565,0,1747280617,14006.856820099994,250.59156624000025,53037.05969952001 2025-05-15,03:43:39.000,135,11114171,114485,0,1747280618,14006.486323049998,250.9299244799986,53036.829124560005 2025-05-15,03:43:40.000,135,11114194,114685,0,1747280619,14005.920473009995,251.38106880000123,53036.59156248 2025-05-15,03:43:41.000,135,11114226,114685,0,1747280620,14005.347886659998,251.6489357399987,53036.340026159996 2025-05-15,03:43:42.000,135,11114232,114765,0,1747280621,14004.997598540001,251.7969674699998,53036.060541360006 2025-05-15,03:43:43.000,135,11114176,114565,0,1747280622,14004.896553890001,251.90270442000474,53035.78105656 2025-05-15,03:43:44.000,135,11114191,114685,0,1747280623,14004.77530031,252.093030930002,53035.56445584 2025-05-15,03:43:45.000,135,11114173,114645,0,1747280624,14004.202713959989,252.28335743999924,53035.333880879996 2025-05-15,03:43:46.000,135,11114164,114645,0,1747280625,14003.380884139995,252.52302785999927,53035.08933168 2025-05-15,03:43:47.000,135,11114203,114525,0,1747280626,14002.781352550002,252.72745263000252,53034.90067944 2025-05-15,03:43:48.000,135,11114248,114725,0,1747280627,14002.491691219991,252.67810871999973,53034.61420752 2025-05-15,03:43:49.000,135,11114220,114565,0,1747280628,14002.383910259996,252.6851578499991,53034.327735599996 2025-05-15,03:43:50.000,135,11114236,114685,0,1747280629,14002.04709475999,252.96712305000256,53034.13908336001 2025-05-15,03:43:51.000,135,11114171,114565,0,1747280630,14001.407145309997,253.06581087000086,53033.82466296001 2025-05-15,03:43:52.000,135,11114157,114805,0,1747280631,14000.612260729999,252.94597566000448,53033.58011376 2025-05-15,03:43:53.000,135,11114181,114725,0,1747280632,14000.127246409997,252.90368088000105,53033.28665472 2025-05-15,03:43:54.000,135,11114201,114605,0,1747280633,13999.79716722,252.97417218000191,53032.97922144 2025-05-15,03:43:55.000,135,11114204,114765,0,1747280634,13999.426670169989,252.92482826999913,53032.685762400004 2025-05-15,03:43:56.000,135,11114227,114485,0,1747280635,13999.049436809997,252.94597566000448,53032.4062776 2025-05-15,03:43:57.000,135,11114222,114565,0,1747280636,13998.544213559995,253.28433390000282,53032.0918572 2025-05-15,03:43:58.000,135,11114248,114565,0,1747280637,13997.850373629997,253.5522008400003,53031.80538528 2025-05-15,03:43:59.000,135,11114194,114685,0,1747280638,13997.37883193,253.57334822999837,53031.49096488 2025-05-15,03:44:00.000,135,11114198,114405,0,1747280639,13997.06896166999,253.62974127000052,53031.09968616001 2025-05-15,03:44:01.000,135,11114167,114445,0,1747280640,13996.590683659997,253.82006777999777,53030.77827864 2025-05-15,03:44:02.000,135,11114193,114725,0,1747280641,13995.768853839989,254.05268906999845,53030.43590976 2025-05-15,03:44:03.000,135,11114189,114645,0,1747280642,13994.81903413,254.2218681900049,53030.023669680006 2025-05-15,03:44:04.000,135,11114202,114685,0,1747280643,13994.098248959992,254.33465427000192,53029.69527504 2025-05-15,03:44:05.000,135,11114233,114685,0,1747280644,13993.49871737,254.41219470000215,53029.22713800001 2025-05-15,03:44:06.000,135,11114211,114285,0,1747280645,13992.818350059992,254.34170340000128,53028.81489792 2025-05-15,03:44:07.000,135,11114205,114765,0,1747280646,13992.057147029998,254.24301558000298,53028.38169648 2025-05-15,03:44:08.000,135,11114191,114365,0,1747280647,13991.30268031,254.18662254000083,53027.87163672 2025-05-15,03:44:09.000,135,11114192,114605,0,1747280648,13990.723357649993,254.2923594899985,53027.42446104 2025-05-15,03:44:10.000,135,11114155,114525,0,1747280649,13990.325915360001,254.4685877400043,53026.87946568001 2025-05-15,03:44:11.000,135,11114185,114445,0,1747280650,13990.069935579995,254.31350688000384,53026.432290000004 2025-05-15,03:44:12.000,135,11114239,114485,0,1747280651,13989.760065319999,253.897608209998,53026.02703704 2025-05-15,03:44:13.000,135,11114239,114445,0,1747280652,13989.227896830002,253.57334822999837,53025.593835600004 2025-05-15,03:44:14.000,135,11114199,114365,0,1747280653,13988.72267358,253.2208917300013,53025.0698016 2025-05-15,03:44:15.000,135,11114237,114645,0,1747280654,13988.217450329998,252.8754843600036,53024.657561520005 2025-05-15,03:44:16.000,135,11114188,114605,0,1747280655,13987.84695328,252.537126119998,53024.154488880005 2025-05-15,03:44:17.000,135,11114201,114445,0,1747280656,13987.388884199994,252.03663788999984,53023.749235920004 2025-05-15,03:44:18.000,135,11114190,114565,0,1747280657,13986.957760359997,251.5009040100049,53023.35795720001 2025-05-15,03:44:19.000,135,11114188,114645,0,1747280658,13986.43906448999,251.03566143000353,53022.88982016 2025-05-15,03:44:20.000,135,11114186,114685,0,1747280659,13986.007940649994,250.66205754000111,53022.49155432 2025-05-15,03:44:21.000,135,11114243,114685,0,1747280660,13985.623970979992,250.2884536499987,53021.98149456 2025-05-15,03:44:22.000,135,11114265,114685,0,1747280661,13985.14569297,249.95714453999972,53021.58322872001 2025-05-15,03:44:23.000,135,11114273,114565,0,1747280662,13984.674151269988,249.7315723799984,53021.11509168 2025-05-15,03:44:24.000,135,11114257,114685,0,1747280663,13984.222818499991,249.43550892000349,53020.67490312001 2025-05-15,03:44:25.000,135,11114219,114605,0,1747280664,13983.609814289994,249.06190503000107,53020.19977896001 2025-05-15,03:44:26.000,135,11114230,114365,0,1747280665,13983.070909490001,248.77289069999824,53019.71766768001 2025-05-15,03:44:27.000,135,11114173,114805,0,1747280666,13982.437696349989,248.44863071999862,53019.27747912 2025-05-15,03:44:28.000,135,11114166,114525,0,1747280667,13981.804483209991,248.17371465000178,53018.80934208001 2025-05-15,03:44:29.000,135,11114178,114605,0,1747280668,13981.211687929994,248.124370739999,53018.27133384 2025-05-15,03:44:30.000,135,11114219,114365,0,1747280669,13980.591947410001,248.06797770000412,53017.75428696001 2025-05-15,03:44:31.000,135,11114245,114525,0,1747280670,13979.891371169993,247.89174944999831,53017.209291600004 2025-05-15,03:44:32.000,135,11114255,114565,0,1747280671,13979.24468540999,247.63798076999956,53016.69923184001 2025-05-15,03:44:33.000,135,11114252,114685,0,1747280672,13978.665362749998,247.26437688000442,53016.154236480004 2025-05-15,03:44:34.000,135,11114197,114525,0,1747280673,13977.99173175,246.88372386000265,53015.602254000005 2025-05-15,03:44:35.000,135,11114198,114525,0,1747280674,13977.324837059998,246.60175865999918,53015.04328440001 2025-05-15,03:44:36.000,135,11114186,114605,0,1747280675,13976.48279830999,246.30569520000427,53014.477327680004 2025-05-15,03:44:37.000,135,11114182,114565,0,1747280676,13975.60707800999,245.8263543600042,53013.95329368 2025-05-15,03:44:38.000,135,11114234,114725,0,1747280677,13974.906501769998,245.4668487300005,53013.45022104 2025-05-15,03:44:39.000,135,11114258,114245,0,1747280678,13974.239607079995,245.14963788000023,53012.83535448 2025-05-15,03:44:40.000,135,11114242,114485,0,1747280679,13973.518821910002,244.74783747000038,53012.27638488 2025-05-15,03:44:41.000,135,11114194,114525,0,1747280680,13972.730673639999,244.2191527200048,53011.71042816 2025-05-15,03:44:42.000,135,11114266,114365,0,1747280681,13971.81453548,243.71866448999936,53011.20735552 2025-05-15,03:44:43.000,135,11114187,114805,0,1747280682,13971.012914589992,243.2181762600012,53010.61345032001 2025-05-15,03:44:44.000,135,11114240,114445,0,1747280683,13970.130457979998,242.61900021000474,53010.01255800001 2025-05-15,03:44:45.000,135,11114170,114765,0,1747280684,13969.49050852999,242.1044137200006,53009.46057552001 2025-05-15,03:44:46.000,135,11114190,114565,0,1747280685,13968.965076349989,241.72376069999882,53008.8596832 2025-05-15,03:44:47.000,135,11114249,114565,0,1747280686,13968.567634059997,241.3149111599996,53008.3007136 2025-05-15,03:44:48.000,135,11114216,114885,0,1747280687,13968.102828669995,240.79327554000338,53007.74873112 2025-05-15,03:44:49.000,135,11114239,114685,0,1747280688,13967.651495899998,240.27163991999987,53007.168800160005 2025-05-15,03:44:50.000,135,11114210,114405,0,1747280689,13967.240580990001,239.6936112600015,53006.63079192 2025-05-15,03:44:51.000,135,11114176,114885,0,1747280690,13966.95091965999,239.20722129000205,53006.05086096 2025-05-15,03:44:52.000,135,11114199,114485,0,1747280691,13966.641049399994,238.86181392000435,53005.5058656 2025-05-15,03:44:53.000,135,11114156,114445,0,1747280692,13966.412014859998,238.47411177000322,53005.02375432 2025-05-15,03:44:54.000,135,11114244,114925,0,1747280693,13966.088671979996,238.1005078800008,53004.52766880001 2025-05-15,03:44:55.000,135,11114211,114725,0,1747280694,13965.75859279,237.6564126900048,53003.91978936 2025-05-15,03:44:56.000,135,11114177,114685,0,1747280695,13965.46893145999,237.12772794000193,53003.50754928 2025-05-15,03:44:57.000,135,11114238,114525,0,1747280696,13965.280314779993,236.75412404999952,53002.990502399996 2025-05-15,03:44:58.000,135,11114224,114605,0,1747280697,13965.159061199993,236.4580605900046,53002.49441688001 2025-05-15,03:44:59.000,135,11114245,114645,0,1747280698,13965.179270129993,236.07740757000283,53002.01230560001 2025-05-15,03:45:00.000,135,11114228,114485,0,1747280699,13965.118643339993,235.61921412000083,53001.55115568 2025-05-15,03:45:01.000,135,11114221,114805,0,1747280700,13964.835718319991,235.2597084900044,53001.083018640005 2025-05-15,03:45:02.000,135,11114212,114405,0,1747280701,13964.45848496,235.04118546000245,53000.65680432 2025-05-15,03:45:03.000,135,11114153,114565,0,1747280702,13964.168823629989,234.80856417000177,53000.23059 2025-05-15,03:45:04.000,135,11114198,114605,0,1747280703,13963.926316470002,234.59709026999917,52999.78341432001 2025-05-15,03:45:05.000,135,11114208,114605,0,1747280704,13963.683809310001,234.30807594000362,52999.37816136001 2025-05-15,03:45:06.000,135,11114215,114405,0,1747280705,13963.33352118999,233.8710298799997,52999.000856880004 2025-05-15,03:45:07.000,135,11114227,114605,0,1747280706,13962.680099119993,233.61021207000158,52998.616565280005 2025-05-15,03:45:08.000,135,11114247,114605,0,1747280707,13961.838060369999,233.46922946999985,52998.162402480004 2025-05-15,03:45:09.000,135,11114248,114565,0,1747280708,13961.299155569992,233.34939426000346,52997.74317528 2025-05-15,03:45:10.000,135,11114244,114645,0,1747280709,13960.948867449995,233.1802151400043,52997.35189656 2025-05-15,03:45:11.000,135,11114245,114565,0,1747280710,13960.403226339993,233.04628167000192,52996.90472088 2025-05-15,03:45:12.000,135,11114216,114645,0,1747280711,13959.790222129996,232.8207095100006,52996.436583840004 2025-05-15,03:45:13.000,135,11114224,114405,0,1747280712,13959.224372089993,232.56694083000184,52996.05927936 2025-05-15,03:45:14.000,135,11114211,114485,0,1747280713,13958.60463157,232.44005648999882,52995.68896200001 2025-05-15,03:45:15.000,135,11114190,114565,0,1747280714,13957.910791640003,232.0664526000037,52995.23479920001 2025-05-15,03:45:16.000,135,11114215,114645,0,1747280715,13957.30452374,231.65055392999784,52994.89941744001 2025-05-15,03:45:17.000,135,11114249,114725,0,1747280716,13956.745410009993,231.3403922100042,52994.55006144 2025-05-15,03:45:18.000,135,11114290,114685,0,1747280717,13956.0650427,231.0654761400001,52994.11686 2025-05-15,03:45:19.000,135,11114264,114645,0,1747280718,13955.519401589998,230.6707248599996,52993.74654264001 2025-05-15,03:45:20.000,135,11114276,114445,0,1747280719,13955.101750369991,230.20548227999825,52993.39019952001 2025-05-15,03:45:21.000,135,11114195,114365,0,1747280720,13954.69757176999,229.78958360999968,52993.11071472 2025-05-15,03:45:22.000,135,11114195,114565,0,1747280721,13954.199084829997,229.49352015000477,52992.78930720001 2025-05-15,03:45:23.000,135,11114175,114725,0,1747280722,13953.693861579995,229.07762147999892,52992.40501560001 2025-05-15,03:45:24.000,135,11114242,114725,0,1747280723,13953.350309769994,228.6194280300042,52992.11155656 2025-05-15,03:45:25.000,135,11114172,114245,0,1747280724,13953.020230579998,228.323364570002,52991.81809752 2025-05-15,03:45:26.000,135,11114183,114645,0,1747280725,13952.616051979996,227.98500633000367,52991.49669000001 2025-05-15,03:45:27.000,135,11114246,114525,0,1747280726,13952.029993009994,227.62550069999998,52991.147334 2025-05-15,03:45:28.000,135,11114254,114685,0,1747280727,13951.524769759992,227.22370029000012,52990.88881056 2025-05-15,03:45:29.000,135,11114193,114525,0,1747280728,13951.08017329999,226.82189988000027,52990.65124848 2025-05-15,03:45:30.000,135,11114249,114885,0,1747280729,13950.494114330002,226.53288555000472,52990.43464776 2025-05-15,03:45:31.000,135,11114183,114565,0,1747280730,13949.935000599995,226.32846078000148,52990.16215008 2025-05-15,03:45:32.000,135,11114204,114725,0,1747280731,13949.524085689998,226.13813427000423,52989.924588 2025-05-15,03:45:33.000,135,11114185,114805,0,1747280732,13949.086225539992,225.99010254000314,52989.749910000006 2025-05-15,03:45:34.000,135,11114174,114725,0,1747280733,13948.58100228999,225.85616907000076,52989.55427064001 2025-05-15,03:45:35.000,135,11114191,114365,0,1747280734,13948.230714169993,225.52485996000178,52989.35863128001 2025-05-15,03:45:36.000,135,11114217,114365,0,1747280735,13947.738963539996,225.31338605999917,52989.18395328 2025-05-15,03:45:37.000,135,11114237,114565,0,1747280736,13947.227003979999,225.15830519999872,52989.03023664001 2025-05-15,03:45:38.000,135,11114255,114405,0,1747280737,13946.829561689992,224.91863477999868,52988.890494240004 2025-05-15,03:45:39.000,135,11114249,114645,0,1747280738,13946.539900359996,224.700111750004,52988.77870032 2025-05-15,03:45:40.000,135,11114219,114245,0,1747280739,13946.18961224,224.56617828000162,52988.61799656001 2025-05-15,03:45:41.000,135,11114194,114765,0,1747280740,13945.832587809993,224.43224480999925,52988.5620996 2025-05-15,03:45:42.000,135,11114219,114525,0,1747280741,13945.435145520001,224.22077091000392,52988.44331856 2025-05-15,03:45:43.000,135,11114202,114525,0,1747280742,13944.936658579994,224.10798482999962,52988.34549888 2025-05-15,03:45:44.000,135,11114191,114525,0,1747280743,13944.384281159997,223.9317565800011,52988.240692080006 2025-05-15,03:45:45.000,135,11114194,114365,0,1747280744,13943.8723216,223.6356931199989,52988.16383376001 2025-05-15,03:45:46.000,135,11114216,114725,0,1747280745,13943.501824549989,223.38192444000015,52988.09396256001 2025-05-15,03:45:47.000,135,11114209,114525,0,1747280746,13943.063964399997,223.20569619000162,52988.0380656 2025-05-15,03:45:48.000,135,11114241,114485,0,1747280747,13942.619367939995,223.0435662000018,52987.9332588 2025-05-15,03:45:49.000,135,11114270,114525,0,1747280748,13942.181507789988,222.881436210002,52987.905310320006 2025-05-15,03:45:50.000,135,11114236,114685,0,1747280749,13941.67628454,222.71930622000218,52987.884348960004 2025-05-15,03:45:51.000,135,11114184,114845,0,1747280750,13941.30578748999,222.4866849300015,52987.7935164 2025-05-15,03:45:52.000,135,11114194,114525,0,1747280751,13940.874663649993,222.20471972999803,52987.70268384 2025-05-15,03:45:53.000,135,11114189,114525,0,1747280752,13940.41659457,221.9298036600012,52987.61185128001 2025-05-15,03:45:54.000,135,11114193,114525,0,1747280753,13939.96526179999,221.65488759000436,52987.57691568 2025-05-15,03:45:55.000,135,11114200,114565,0,1747280754,13939.520665340002,221.3729223900009,52987.548967200004 2025-05-15,03:45:56.000,135,11114201,114565,0,1747280755,13939.1569046,221.1755467500043,52987.479096 2025-05-15,03:45:57.000,135,11114233,114525,0,1747280756,13938.739253379994,221.0275150200032,52987.4092248 2025-05-15,03:45:58.000,135,11114219,114445,0,1747280757,13938.260975370002,220.80899199000123,52987.35332784001 2025-05-15,03:45:59.000,135,11114253,114685,0,1747280758,13937.91068724999,220.43538809999882,52987.29044376 2025-05-15,03:46:00.000,135,11114238,114725,0,1747280759,13937.405463999989,220.16047203000198,52987.164675600005 2025-05-15,03:46:01.000,135,11114214,114565,0,1747280760,13936.893504439991,220.1111281199992,52987.05986880001 2025-05-15,03:46:02.000,135,11114206,114565,0,1747280761,13936.53648001,220.1111281199992,52986.948074880005 2025-05-15,03:46:03.000,135,11114208,114445,0,1747280762,13936.186191889989,220.09702986000048,52986.84326808001 2025-05-15,03:46:04.000,135,11114222,114685,0,1747280763,13935.869585319997,220.16047203000198,52986.7454484 2025-05-15,03:46:05.000,135,11114193,114725,0,1747280764,13935.627078159996,220.20276680999814,52986.60570600001 2025-05-15,03:46:06.000,135,11114286,115005,0,1747280765,13935.45867041,220.2591598500003,52986.53583480001 2025-05-15,03:46:07.000,135,11114266,114725,0,1747280766,13935.25658111,220.35079853999923,52986.45198936 2025-05-15,03:46:08.000,135,11114220,114725,0,1747280767,13935.088173359989,220.37899506000394,52986.38910528001 2025-05-15,03:46:09.000,135,11114225,114525,0,1747280768,13934.966919779989,220.3226020200018,52986.31923408001 2025-05-15,03:46:10.000,135,11114227,114565,0,1747280769,13934.818720959993,220.29440550000436,52986.24936288001 2025-05-15,03:46:11.000,135,11114223,114805,0,1747280770,13934.704203690002,220.18161942000006,52986.179491680006 2025-05-15,03:46:12.000,135,11114248,114605,0,1747280771,13934.636840589992,220.06883334000304,52986.10263336001 2025-05-15,03:46:13.000,135,11114258,114725,0,1747280772,13934.609895349997,220.06178421000368,52986.08167200001 2025-05-15,03:46:14.000,135,11114262,114565,0,1747280773,13934.535795939992,219.9912929100028,52986.13058184001 2025-05-15,03:46:15.000,135,11114284,114485,0,1747280774,13934.441487600001,219.9278507400013,52986.08167200001 2025-05-15,03:46:16.000,135,11114200,114685,0,1747280775,13934.286552469996,219.9278507400013,52986.02577504 2025-05-15,03:46:17.000,135,11114244,114725,0,1747280776,13934.05751793,219.9278507400013,52986.01878792 2025-05-15,03:46:18.000,135,11114214,114525,0,1747280777,13933.882373869994,219.9630963899981,52986.01878792 2025-05-15,03:46:19.000,135,11114210,114245,0,1747280778,13933.713966119998,219.95604725999874,52986.01878792 2025-05-15,03:46:20.000,135,11114196,114605,0,1747280779,13933.572503609998,219.9630963899981,52985.94891672 2025-05-15,03:46:21.000,135,11114247,114885,0,1747280780,13933.444513720002,219.90670335000323,52985.9768652 2025-05-15,03:46:22.000,135,11114291,114445,0,1747280781,13933.532085749997,219.8926050900045,52985.92096824 2025-05-15,03:46:23.000,135,11114304,114445,0,1747280782,13933.532085749997,219.829162920003,52985.86507128001 2025-05-15,03:46:24.000,135,11114260,114645,0,1747280783,13933.404095860002,219.81506466000428,52985.85808416 2025-05-15,03:46:25.000,135,11114279,114365,0,1747280784,13933.228951799996,219.73752423000406,52985.83013568 2025-05-15,03:46:26.000,135,11114196,114485,0,1747280785,13932.93929047,219.63178727999912,52985.725328880006 2025-05-15,03:46:27.000,135,11114268,114685,0,1747280786,13932.683310689994,219.46260815999995,52985.732316 2025-05-15,03:46:28.000,135,11114248,114605,0,1747280787,13932.541848179993,219.370969470001,52985.66943192001 2025-05-15,03:46:29.000,135,11114222,114645,0,1747280788,13932.474485079998,219.3075272999995,52985.58558648 2025-05-15,03:46:30.000,135,11114200,114725,0,1747280789,13932.346495190002,219.28637991000141,52985.47379256 2025-05-15,03:46:31.000,135,11114246,114405,0,1747280790,13932.070306479996,219.19474122000247,52985.39693424 2025-05-15,03:46:32.000,135,11114290,114525,0,1747280791,13931.73349097999,218.98326731999987,52985.320075920004 2025-05-15,03:46:33.000,135,11114206,114885,0,1747280792,13931.362993929994,218.75769515999855,52985.22924336 2025-05-15,03:46:34.000,135,11114284,114405,0,1747280793,13931.100277839992,218.59556516999874,52985.07552672001 2025-05-15,03:46:35.000,135,11114273,114725,0,1747280794,13930.749989719996,218.44753343999764,52984.99866840001 2025-05-15,03:46:36.000,135,11114246,114485,0,1747280795,13930.264975399994,218.22901041000296,52984.837964640006 2025-05-15,03:46:37.000,135,11114245,114725,0,1747280796,13929.658707499992,217.9611434699982,52984.670273760006 2025-05-15,03:46:38.000,135,11114227,114605,0,1747280797,13929.247792589995,217.60868697000114,52984.46764728 2025-05-15,03:46:39.000,135,11114287,114525,0,1747280798,13928.904240779993,217.34786916000303,52984.35585336001 2025-05-15,03:46:40.000,135,11114246,114605,0,1747280799,13928.527007420002,217.108198740003,52984.11829128001 2025-05-15,03:46:41.000,135,11114302,114445,0,1747280800,13927.96115738,216.93197049000446,52983.85278072001 2025-05-15,03:46:42.000,135,11114225,114565,0,1747280801,13927.314471619997,216.64295616000163,52983.73399968001 2025-05-15,03:46:43.000,135,11114274,114765,0,1747280802,13926.681258479999,216.24115575000178,52983.44752776001 2025-05-15,03:46:44.000,135,11114278,114525,0,1747280803,13926.182771539992,215.76886404000106,52983.258875520005 2025-05-15,03:46:45.000,135,11114272,114325,0,1747280804,13925.751647699995,215.28952320000099,52982.88157104 2025-05-15,03:46:46.000,135,11114213,114685,0,1747280805,13925.367678029994,215.0216562600035,52982.588112000005 2025-05-15,03:46:47.000,135,11114221,114565,0,1747280806,13924.815300609996,214.92296843999793,52982.34356280001 2025-05-15,03:46:48.000,135,11114212,114365,0,1747280807,13924.148405919994,214.6128067200043,52982.07106512 2025-05-15,03:46:49.000,135,11114221,114445,0,1747280808,13923.40741182,214.12641675000486,52981.77061896001 2025-05-15,03:46:50.000,135,11114237,114365,0,1747280809,13922.99649690999,213.60478113000136,52981.42126296 2025-05-15,03:46:51.000,135,11114271,114605,0,1747280810,13922.686626649993,213.04789986000105,52981.04395848 2025-05-15,03:46:52.000,135,11114234,114525,0,1747280811,13922.417174249997,212.66019770999992,52980.75049944 2025-05-15,03:46:53.000,135,11114285,114445,0,1747280812,13921.96584148,212.46987120000267,52980.478001760006 2025-05-15,03:46:54.000,135,11114269,114605,0,1747280813,13921.433672990002,212.13151296000433,52980.16358136001 2025-05-15,03:46:55.000,135,11114239,114725,0,1747280814,13921.016021769996,211.60987734000082,52979.81422536 2025-05-15,03:46:56.000,135,11114228,114725,0,1747280815,13920.652261029994,211.0741434599986,52979.56268904001 2025-05-15,03:46:57.000,135,11114243,114645,0,1747280816,13920.322181839998,210.73578522000025,52979.22730728001 2025-05-15,03:46:58.000,135,11114220,114925,0,1747280817,13920.072938370002,210.30578829000297,52978.98974520001 2025-05-15,03:46:59.000,135,11114220,114565,0,1747280818,13919.74959549,209.8757913599984,52978.67532480001 2025-05-15,03:47:00.000,135,11114205,114565,0,1747280819,13919.37909843999,209.42464704000304,52978.45872408001 2025-05-15,03:47:01.000,135,11114251,114685,0,1747280820,13919.069228179993,209.00874837000447,52978.10238096001 2025-05-15,03:47:02.000,135,11114251,114325,0,1747280821,13918.947974599992,208.48711275000096,52977.871806 2025-05-15,03:47:03.000,135,11114204,114365,0,1747280822,13918.799775779997,208.07826321000175,52977.62026968001 2025-05-15,03:47:04.000,135,11114254,114845,0,1747280823,13918.36865194,207.8597401799998,52977.29886216 2025-05-15,03:47:05.000,135,11114235,114365,0,1747280824,13917.829747139993,207.47908715999802,52977.06130008 2025-05-15,03:47:06.000,135,11114222,114725,0,1747280825,13917.452513780001,206.89400937000028,52976.837712240005 2025-05-15,03:47:07.000,135,11114218,114765,0,1747280826,13917.156116139995,206.24548941000103,52976.621111520006 2025-05-15,03:47:08.000,135,11114148,114365,0,1747280827,13917.04833518,205.76614857000095,52976.34861384 2025-05-15,03:47:09.000,135,11114246,114725,0,1747280828,13916.886663739999,205.5123798900022,52976.125026 2025-05-15,03:47:10.000,135,11114205,114725,0,1747280829,13916.455539900002,205.21631643,52975.89445104001 2025-05-15,03:47:11.000,135,11114207,114925,0,1747280830,13916.01094344,204.77927037000336,52975.712785920005 2025-05-15,03:47:12.000,135,11114214,114605,0,1747280831,13915.626973769999,204.22943823000242,52975.46823672001 2025-05-15,03:47:13.000,135,11114209,114645,0,1747280832,13915.256476720002,203.67960609000147,52975.209713280005 2025-05-15,03:47:14.000,135,11114240,114445,0,1747280833,13914.95334277,203.22141263999947,52974.98612544001 2025-05-15,03:47:15.000,135,11114211,114445,0,1747280834,13914.68389036999,202.87600527000177,52974.74157624 2025-05-15,03:47:16.000,135,11114276,114685,0,1747280835,13914.387492729998,202.6081383300043,52974.5179884 2025-05-15,03:47:17.000,135,11114218,114525,0,1747280836,13914.030468299992,202.26978008999868,52974.30138768 2025-05-15,03:47:18.000,135,11114252,114725,0,1747280837,13913.58587183999,201.9666675000044,52974.105748320006 2025-05-15,03:47:19.000,135,11114311,114365,0,1747280838,13913.100857519988,201.62126012999943,52973.87517336 2025-05-15,03:47:20.000,135,11114281,114365,0,1747280839,13912.696678920001,201.20536146000086,52973.721456720006 2025-05-15,03:47:21.000,135,11114219,114565,0,1747280840,13912.39354497,200.94454365000274,52973.47690752001 2025-05-15,03:47:22.000,135,11114236,114725,0,1747280841,13912.22513721999,200.75421713999822,52973.30222952 2025-05-15,03:47:23.000,135,11114248,114725,0,1747280842,13912.049993159999,200.62733280000248,52973.11357728 2025-05-15,03:47:24.000,135,11114218,114525,0,1747280843,13911.645814559997,200.6061854100044,52972.9458864 2025-05-15,03:47:25.000,135,11114215,114685,0,1747280844,13911.18774547999,200.51454671999818,52972.79216976 2025-05-15,03:47:26.000,135,11114256,114445,0,1747280845,13910.756621639994,200.40176064000116,52972.61749176001 2025-05-15,03:47:27.000,135,11114276,114725,0,1747280846,13910.547796029998,200.38766238000244,52972.477749360005 2025-05-15,03:47:28.000,135,11114270,114685,0,1747280847,13910.338970420002,200.42290802999923,52972.28211000001 2025-05-15,03:47:29.000,135,11114235,114325,0,1747280848,13909.99541861,200.4933993300001,52972.15634184 2025-05-15,03:47:30.000,135,11114281,114485,0,1747280849,13909.611448939999,200.46520281000267,52971.95371536 2025-05-15,03:47:31.000,135,11114230,114565,0,1747280850,13909.261160820002,200.35946585999773,52971.81397296 2025-05-15,03:47:32.000,135,11114240,114565,0,1747280851,13908.850245909991,200.32422021000093,52971.68121768001 2025-05-15,03:47:33.000,135,11114201,114525,0,1747280852,13908.51343041,200.20438500000455,52971.49256544001 2025-05-15,03:47:34.000,135,11114228,114365,0,1747280853,13908.169878599998,200.07045153000217,52971.38077152 2025-05-15,03:47:35.000,135,11114195,114645,0,1747280854,13907.961052990002,199.95766544999788,52971.234042000004 2025-05-15,03:47:36.000,135,11114266,114445,0,1747280855,13907.758963690001,200.00700936000067,52971.10128672 2025-05-15,03:47:37.000,135,11114239,114605,0,1747280856,13907.40867556999,200.0352058799981,52970.99647992 2025-05-15,03:47:38.000,135,11114233,114485,0,1747280857,13907.065123759989,200.02815674999874,52970.870711760006 2025-05-15,03:47:39.000,135,11114246,114605,0,1747280858,13906.660945160002,200.04225501000474,52970.71699512 2025-05-15,03:47:40.000,135,11114192,114645,0,1747280859,13906.27697549,200.11274630999833,52970.5702656 2025-05-15,03:47:41.000,135,11114254,114365,0,1747280860,13905.946896299989,200.09159892000025,52970.43751032001 2025-05-15,03:47:42.000,135,11114253,114645,0,1747280861,13905.677443899993,200.0352058799981,52970.38161336 2025-05-15,03:47:43.000,135,11114217,114605,0,1747280862,13905.455145669992,199.97881284000323,52970.22090960001 2025-05-15,03:47:44.000,135,11114204,114725,0,1747280863,13905.07791231,199.88717415000428,52970.081167200005 2025-05-15,03:47:45.000,135,11114202,114445,0,1747280864,13904.646788469989,199.85897762999957,52969.98334752001 2025-05-15,03:47:46.000,135,11114269,114525,0,1747280865,13904.235873559992,199.79553545999806,52969.89251496 2025-05-15,03:47:47.000,135,11114230,114365,0,1747280866,13903.93273960999,199.78143719999935,52969.70386272 2025-05-15,03:47:48.000,135,11114186,114565,0,1747280867,13903.64981458999,199.69684763999976,52969.62001728001 2025-05-15,03:47:49.000,135,11114261,114605,0,1747280868,13903.380362189993,199.5911106900021,52969.52219760001 2025-05-15,03:47:50.000,135,11114279,114565,0,1747280869,13903.050282999997,199.5065211300025,52969.38944232 2025-05-15,03:47:51.000,135,11114216,114485,0,1747280870,13902.794303219991,199.4783246099978,52969.24969992 2025-05-15,03:47:52.000,135,11114224,114725,0,1747280871,13902.49790558,199.49947200000315,52969.14489312001 2025-05-15,03:47:53.000,135,11114285,114605,0,1747280872,13902.255398419999,199.43602983000164,52969.04707344001 2025-05-15,03:47:54.000,135,11114189,114765,0,1747280873,13902.086990669988,199.32324375000462,52968.92829240001 2025-05-15,03:47:55.000,135,11114229,114525,0,1747280874,13901.959000779992,199.2598015800031,52968.81649848 2025-05-15,03:47:56.000,135,11114262,114605,0,1747280875,13901.696284689991,199.2950472299999,52968.71169168001 2025-05-15,03:47:57.000,135,11114237,114725,0,1747280876,13901.325787639995,199.2316050599984,52968.58592352 2025-05-15,03:47:58.000,135,11114228,114565,0,1747280877,13901.096753099999,199.07652419999795,52968.41823264 2025-05-15,03:47:59.000,135,11114183,114485,0,1747280878,13900.901400109993,199.0342294200018,52968.30643872001 2025-05-15,03:48:00.000,135,11114276,114885,0,1747280879,13900.672365569997,198.8861976900007,52968.13874784001 2025-05-15,03:48:01.000,135,11114236,114525,0,1747280880,13900.409649479996,198.66767465999874,52968.0549024 2025-05-15,03:48:02.000,135,11114251,114725,0,1747280881,13900.25471434999,198.4562007600034,52967.94310848001 2025-05-15,03:48:03.000,135,11114235,114605,0,1747280882,13900.11325183999,198.20243208000466,52967.82432744001 2025-05-15,03:48:04.000,135,11114255,114365,0,1747280883,13899.864008369994,197.82882819000224,52967.69855928 2025-05-15,03:48:05.000,135,11114220,114405,0,1747280884,13899.661919069993,197.51866647000134,52967.50291992 2025-05-15,03:48:06.000,135,11114208,114565,0,1747280885,13899.493511319997,197.18735736000235,52967.4260616 2025-05-15,03:48:07.000,135,11114205,114685,0,1747280886,13899.399202979992,196.86309738000273,52967.23740936 2025-05-15,03:48:08.000,135,11114259,114725,0,1747280887,13899.338576189992,196.44719871000416,52967.11862832 2025-05-15,03:48:09.000,135,11114201,114725,0,1747280888,13899.176904749991,196.00310352000088,52966.93696320001 2025-05-15,03:48:10.000,135,11114209,114725,0,1747280889,13899.02196962,195.44622225000057,52966.75529808 2025-05-15,03:48:11.000,135,11114205,114405,0,1747280890,13898.95460651999,194.92458663000434,52966.68542688 2025-05-15,03:48:12.000,135,11114245,114365,0,1747280891,13898.92092497,194.5227862200045,52966.489787520004 2025-05-15,03:48:13.000,135,11114273,114525,0,1747280892,13898.927661279995,194.19852624000487,52966.343058000006 2025-05-15,03:48:14.000,135,11114268,114725,0,1747280893,13898.84008925,193.65574323000328,52966.175367120006 2025-05-15,03:48:15.000,135,11114240,114445,0,1747280894,13898.698626739999,193.12705848000041,52965.97972776001 2025-05-15,03:48:16.000,135,11114249,114445,0,1747280895,13898.584109469994,192.753454589998,52965.839985360006 2025-05-15,03:48:17.000,135,11114241,114525,0,1747280896,13898.388756480002,192.4080472200003,52965.71421720001 2025-05-15,03:48:18.000,135,11114189,114365,0,1747280897,13898.254030279997,191.99214855000173,52965.53255208 2025-05-15,03:48:19.000,135,11114198,114525,0,1747280898,13898.152985629997,191.59739727000124,52965.42075816 2025-05-15,03:48:20.000,135,11114206,114365,0,1747280899,13898.159721939992,191.33657946000312,52965.20415744 2025-05-15,03:48:21.000,135,11114228,114525,0,1747280900,13898.051940979996,191.03346687000158,52965.02947944 2025-05-15,03:48:22.000,135,11114209,114365,0,1747280901,13897.88353323,190.73035428000003,52964.87576280001 2025-05-15,03:48:23.000,135,11114250,114405,0,1747280902,13897.789224889995,190.46248734000255,52964.72204616 2025-05-15,03:48:24.000,135,11114259,114525,0,1747280903,13897.809433819995,190.29330822000338,52964.56832952001 2025-05-15,03:48:25.000,135,11114276,114565,0,1747280904,13897.708389169995,189.96904824000376,52964.33775456 2025-05-15,03:48:26.000,135,11114213,114365,0,1747280905,13897.418727839999,189.6870830400003,52964.1770508 2025-05-15,03:48:27.000,135,11114282,114485,0,1747280906,13897.169484370002,189.36282306000066,52963.98839856001 2025-05-15,03:48:28.000,135,11114246,114565,0,1747280907,13897.021285549992,189.05971046999912,52963.84865616001 2025-05-15,03:48:29.000,135,11114198,114725,0,1747280908,13896.873086729996,188.82004004999908,52963.6180812 2025-05-15,03:48:30.000,135,11114209,114525,0,1747280909,13896.74509684,188.43233789999795,52963.45039032 2025-05-15,03:48:31.000,135,11114231,114685,0,1747280910,13896.52279861,187.9459479299985,52963.254750960004 2025-05-15,03:48:32.000,135,11114219,114485,0,1747280911,13896.29376406999,187.4031649200042,52963.024176 2025-05-15,03:48:33.000,135,11114233,114365,0,1747280912,13896.098411079998,186.9449714700022,52962.751678320004 2025-05-15,03:48:34.000,135,11114221,114525,0,1747280913,13895.990630120003,186.5713675799998,52962.604948800006 2025-05-15,03:48:35.000,135,11114273,114445,0,1747280914,13895.734650339997,186.22596021000209,52962.40930944001 2025-05-15,03:48:36.000,135,11114168,114565,0,1747280915,13895.391098529995,185.82415980000223,52962.150786000006 2025-05-15,03:48:37.000,135,11114260,114565,0,1747280916,13895.12164613,185.3377698300028,52961.92719816001 2025-05-15,03:48:38.000,135,11114279,114445,0,1747280917,13894.899347899998,184.9289202900036,52961.65470048 2025-05-15,03:48:39.000,135,11114277,114405,0,1747280918,13894.683785979993,184.55531640000117,52961.44508688 2025-05-15,03:48:40.000,135,11114224,114525,0,1747280919,13894.448015130001,184.1394177300026,52961.1725892 2025-05-15,03:48:41.000,135,11114251,114765,0,1747280920,13894.212244279996,183.6812242800006,52960.907078640004 2025-05-15,03:48:42.000,135,11114237,114485,0,1747280921,13893.969737119995,183.3217186500042,52960.62759384 2025-05-15,03:48:43.000,135,11114241,114485,0,1747280922,13893.659866859998,182.9410656300024,52960.404006000004 2025-05-15,03:48:44.000,135,11114216,114525,0,1747280923,13893.343260289992,182.58860912999808,52960.03368864 2025-05-15,03:48:45.000,135,11114258,114485,0,1747280924,13893.04012633999,182.1586122000008,52959.852023520005 2025-05-15,03:48:46.000,135,11114172,114365,0,1747280925,13892.79761917999,181.8625487399986,52959.50266752 2025-05-15,03:48:47.000,135,11114268,114485,0,1747280926,13892.609002499994,181.53123962999962,52959.181260000005 2025-05-15,03:48:48.000,135,11114271,114365,0,1747280927,13892.413649509988,181.19993052000063,52958.82491688 2025-05-15,03:48:49.000,135,11114259,114365,0,1747280928,13892.231769140002,180.80517924000014,52958.57338056001 2025-05-15,03:48:50.000,135,11114284,114485,0,1747280929,13892.043152459992,180.47387013000116,52958.224024560004 2025-05-15,03:48:51.000,135,11114265,114605,0,1747280930,13891.84106315999,180.23419971000112,52957.89562992 2025-05-15,03:48:52.000,135,11114297,114565,0,1747280931,13891.70633696,179.99452929000108,52957.623132240005 2025-05-15,03:48:53.000,135,11114213,114565,0,1747280932,13891.52445659,179.76895712999976,52957.32268608 2025-05-15,03:48:54.000,135,11114208,114405,0,1747280933,13891.376257769989,179.5645323600038,52956.97333008001 2025-05-15,03:48:55.000,135,11114218,114485,0,1747280934,13891.329103599994,179.44469715000014,52956.65192256 2025-05-15,03:48:56.000,135,11114214,114845,0,1747280935,13891.275213119989,179.19092847000138,52956.379424880004 2025-05-15,03:48:57.000,135,11114192,114605,0,1747280936,13891.153959539988,178.88076675000048,52956.01609464001 2025-05-15,03:48:58.000,135,11114218,114605,0,1747280937,13890.992288100002,178.54240851000213,52955.729622720006 2025-05-15,03:48:59.000,135,11114254,114485,0,1747280938,13890.810407730001,178.34503286999825,52955.45013792 2025-05-15,03:49:00.000,135,11114249,114325,0,1747280939,13890.64873629,178.22519766000187,52955.11475616 2025-05-15,03:49:01.000,135,11114236,114885,0,1747280940,13890.60831843,178.154706360001,52954.82828424 2025-05-15,03:49:02.000,135,11114279,114445,0,1747280941,13890.50727378,178.0560185400027,52954.534825200004 2025-05-15,03:49:03.000,135,11114260,114405,0,1747280942,13890.43991067999,178.0066746299999,52954.26232752001 2025-05-15,03:49:04.000,135,11114251,114525,0,1747280943,13890.28497555,177.8586428999988,52953.96886848 2025-05-15,03:49:05.000,135,11114298,114565,0,1747280944,13890.096358869989,177.76700420999987,52953.72431928 2025-05-15,03:49:06.000,135,11114218,114605,0,1747280945,13889.907742189993,177.68241465000028,52953.51470568 2025-05-15,03:49:07.000,135,11114230,114645,0,1747280946,13889.766279679992,177.71061116999772,52953.22124664 2025-05-15,03:49:08.000,135,11114223,114685,0,1747280947,13889.611344550001,177.70356203999836,52952.94874896001 2025-05-15,03:49:09.000,135,11114207,114645,0,1747280948,13889.40251893999,177.64011987000413,52952.65528992001 2025-05-15,03:49:10.000,135,11114230,114725,0,1747280949,13889.173484399995,177.52028466000047,52952.424714960005 2025-05-15,03:49:11.000,135,11114205,114565,0,1747280950,13888.930977239994,177.37225292999938,52952.20112712001 2025-05-15,03:49:12.000,135,11114243,114725,0,1747280951,13888.749096869993,177.3158598900045,52951.9495908 2025-05-15,03:49:13.000,135,11114207,114405,0,1747280952,13888.654788530002,177.3511055400013,52951.7399772 2025-05-15,03:49:14.000,135,11114267,114445,0,1747280953,13888.479644469997,177.3017616299985,52951.467479520004 2025-05-15,03:49:15.000,135,11114176,114565,0,1747280954,13888.358390889996,177.22422119999828,52951.2858144 2025-05-15,03:49:16.000,135,11114175,114405,0,1747280955,13888.243873619991,177.07618947000446,52951.09017504 2025-05-15,03:49:17.000,135,11114264,114525,0,1747280956,13888.196719449996,177.03389469000103,52950.915497040005 2025-05-15,03:49:18.000,135,11114198,114605,0,1747280957,13888.136092659995,177.1537299000047,52950.67094784001 2025-05-15,03:49:19.000,135,11114203,114125,0,1747280958,13888.156301589996,177.28061424000043,52950.49626984 2025-05-15,03:49:20.000,135,11114236,114645,0,1747280959,13888.06872956,177.3158598900045,52950.34954032 2025-05-15,03:49:21.000,135,11114193,114445,0,1747280960,13888.06872956,177.30881075999787,52950.18184944 2025-05-15,03:49:22.000,135,11114254,114485,0,1747280961,13888.12262003999,177.32290902000386,52950.05608128 2025-05-15,03:49:23.000,135,11114216,114645,0,1747280962,13888.230401,177.3511055400013,52949.82550632 2025-05-15,03:49:24.000,135,11114251,114405,0,1747280963,13888.230401,177.4497933599996,52949.671789680004 2025-05-15,03:49:25.000,135,11114228,114605,0,1747280964,13888.284291479991,177.59077596000134,52949.6089056 2025-05-15,03:49:26.000,135,11114211,114765,0,1747280965,13888.412281370001,177.8445446400001,52949.49012456 2025-05-15,03:49:27.000,135,11114206,114925,0,1747280966,13888.486380779992,177.9573307200044,52949.406279120005 2025-05-15,03:49:28.000,135,11114253,114285,0,1747280967,13888.459435539997,177.92208507000032,52949.30147232001 2025-05-15,03:49:29.000,135,11114257,114565,0,1747280968,13888.419017679997,177.8727411600048,52949.21063976001 2025-05-15,03:49:30.000,135,11114298,114405,0,1747280969,13888.398808749997,177.89388855000288,52949.13378144001 2025-05-15,03:49:31.000,135,11114275,114645,0,1747280970,13888.405545059992,177.93618332999904,52949.01500040001 2025-05-15,03:49:32.000,135,11114270,114765,0,1747280971,13888.445962919992,178.04192028000398,52948.973077680006 2025-05-15,03:49:33.000,135,11114236,114685,0,1747280972,13888.425753989992,178.09831331999885,52948.903206480005 2025-05-15,03:49:34.000,135,11114226,114765,0,1747280973,13888.304500409991,178.09831331999885,52948.8403224 2025-05-15,03:49:35.000,135,11114239,114645,0,1747280974,13888.136092659995,178.04896941000334,52948.735515600005 2025-05-15,03:49:36.000,135,11114204,114565,0,1747280975,13887.92726705,177.96437985000375,52948.62372168 2025-05-15,03:49:37.000,135,11114231,114605,0,1747280976,13887.8262224,177.90093768000224,52948.53987624001 2025-05-15,03:49:38.000,135,11114235,114525,0,1747280977,13887.812749779994,177.9573307200044,52948.47699216 2025-05-15,03:49:39.000,135,11114244,114365,0,1747280978,13887.630869409993,177.97847811000247,52948.33724976 2025-05-15,03:49:40.000,135,11114222,114645,0,1747280979,13887.442252729998,177.9432324599984,52948.2114816 2025-05-15,03:49:41.000,135,11114217,114365,0,1747280980,13887.246899739992,177.77405333999923,52948.05776496001 2025-05-15,03:49:42.000,135,11114218,114685,0,1747280981,13887.05154675,177.61192334999942,52947.8621256 2025-05-15,03:49:43.000,135,11114205,114285,0,1747280982,13886.916820549995,177.43569510000088,52947.75033168001 2025-05-15,03:49:44.000,135,11114200,114365,0,1747280983,13886.72146755999,177.2876633699998,52947.6175764 2025-05-15,03:49:45.000,135,11114230,114565,0,1747280984,13886.546323499999,177.11848425000062,52947.42892416 2025-05-15,03:49:46.000,135,11114170,114565,0,1747280985,13886.357706819988,176.97750164999889,52947.275207520004 2025-05-15,03:49:47.000,135,11114286,114445,0,1747280986,13886.175826450002,176.84356818000379,52947.04463256 2025-05-15,03:49:48.000,135,11114167,114685,0,1747280987,13885.859219879996,176.63914341000054,52946.82803184 2025-05-15,03:49:49.000,135,11114221,114685,0,1747280988,13885.62344902999,176.29373604000284,52946.6393796 2025-05-15,03:49:50.000,135,11114227,114605,0,1747280989,13885.259688289989,175.97652519000258,52946.47168872 2025-05-15,03:49:51.000,135,11114243,114565,0,1747280990,13884.983499579997,175.68751085999975,52946.27604936 2025-05-15,03:49:52.000,135,11114236,114925,0,1747280991,13884.855509690002,175.49013522000314,52946.01752592 2025-05-15,03:49:53.000,135,11114233,114485,0,1747280992,13884.673629320001,175.25751393000246,52945.765989600004 2025-05-15,03:49:54.000,135,11114264,114365,0,1747280993,13884.397440609995,174.93325395000284,52945.54240176001 2025-05-15,03:49:55.000,135,11114230,114885,0,1747280994,13884.154933449994,174.64423962,52945.262916960004 2025-05-15,03:49:56.000,135,11114147,114445,0,1747280995,13883.898953669988,174.43276572000468,52945.05330336 2025-05-15,03:49:57.000,135,11114244,114325,0,1747280996,13883.690128059992,174.16489877999993,52944.83670264 2025-05-15,03:49:58.000,135,11114197,114485,0,1747280997,13883.407203039991,173.93227748999925,52944.57119208 2025-05-15,03:49:59.000,135,11114203,114525,0,1747280998,13883.16469587999,173.70670532999793,52944.326642880005 2025-05-15,03:50:00.000,135,11114241,114525,0,1747280999,13883.00302443999,173.48818230000325,52944.089080800004 2025-05-15,03:50:01.000,135,11114167,114485,0,1747281000,13882.787462519998,173.22736448999785,52943.85151872 2025-05-15,03:50:02.000,135,11114264,114525,0,1747281001,13882.612318459993,172.99474320000445,52943.59299528 2025-05-15,03:50:03.000,135,11114277,114525,0,1747281002,13882.410229159992,172.7903184300012,52943.29254912001 2025-05-15,03:50:04.000,135,11114247,114685,0,1747281003,13882.208139859991,172.61409018000268,52943.0410128 2025-05-15,03:50:05.000,135,11114209,114485,0,1747281004,13881.999314249995,172.39556715000072,52942.747553760004 2025-05-15,03:50:06.000,135,11114175,114565,0,1747281005,13881.78375232999,172.26163367999834,52942.59383712001 2025-05-15,03:50:07.000,135,11114207,114445,0,1747281006,13881.588399339998,172.0713071700011,52942.314352320005 2025-05-15,03:50:08.000,135,11114223,114365,0,1747281007,13881.386310039998,171.85278413999913,52942.076790240004 2025-05-15,03:50:09.000,135,11114237,114565,0,1747281008,13881.238111220002,171.68360501999996,52941.83922816 2025-05-15,03:50:10.000,135,11114248,114565,0,1747281009,13881.096648710001,171.42278721000184,52941.58070472 2025-05-15,03:50:11.000,135,11114220,114685,0,1747281010,13880.93497727,171.30295199999819,52941.37109112001 2025-05-15,03:50:12.000,135,11114234,114365,0,1747281011,13880.79351476,171.10557636000158,52941.12654192 2025-05-15,03:50:13.000,135,11114264,113765,0,1747281012,13880.59142546,170.9082007199977,52940.86103136 2025-05-15,03:50:14.000,135,11114224,114725,0,1747281013,13880.470171879999,170.74607072999788,52940.60949504001 2025-05-15,03:50:15.000,135,11114192,114045,0,1747281014,13880.429754019999,170.55574422000063,52940.40686856 2025-05-15,03:50:16.000,135,11114201,114845,0,1747281015,13880.301764129988,170.37246684000274,52940.17629360001 2025-05-15,03:50:17.000,135,11114197,114685,0,1747281016,13880.126620069997,170.18918946000485,52939.99462848 2025-05-15,03:50:18.000,135,11114266,114525,0,1747281017,13879.971684939992,170.04820686000312,52939.71514368 2025-05-15,03:50:19.000,135,11114283,114565,0,1747281018,13879.951476009992,169.84378208999988,52939.533478560006 2025-05-15,03:50:20.000,135,11114190,114565,0,1747281019,13879.850431359991,169.6393573200039,52939.37976192 2025-05-15,03:50:21.000,135,11114225,114525,0,1747281020,13879.702232539996,169.49132559000282,52939.198096800006 2025-05-15,03:50:22.000,135,11114200,114605,0,1747281021,13879.621396819995,169.3644412499998,52939.009444560004 2025-05-15,03:50:23.000,135,11114235,114645,0,1747281022,13879.479934309995,169.08952518000297,52938.77188248 2025-05-15,03:50:24.000,135,11114237,114445,0,1747281023,13879.33173549,168.8569038900023,52938.56226888 2025-05-15,03:50:25.000,135,11114160,114485,0,1747281024,13879.28458131999,168.6736265100044,52938.41553936 2025-05-15,03:50:26.000,135,11114234,114525,0,1747281025,13879.277845009994,168.51149652000458,52938.24784848 2025-05-15,03:50:27.000,135,11114227,114365,0,1747281026,13879.203745599989,168.23658045000047,52938.04522200001 2025-05-15,03:50:28.000,135,11114218,114645,0,1747281027,13879.116173569993,168.01100828999915,52937.84259552 2025-05-15,03:50:29.000,135,11114216,114565,0,1747281028,13879.062283089988,167.8700256900047,52937.695866 2025-05-15,03:50:30.000,135,11114213,114445,0,1747281029,13879.069019399998,167.67969918000017,52937.59105920001 2025-05-15,03:50:31.000,135,11114231,114525,0,1747281030,13879.008392609998,167.36953745999926,52937.381445600004 2025-05-15,03:50:32.000,135,11114236,114365,0,1747281031,13878.934293199993,167.12281790999987,52937.25567744001 2025-05-15,03:50:33.000,135,11114221,114845,0,1747281032,13878.941029510002,166.9536387900007,52937.1019608 2025-05-15,03:50:34.000,135,11114246,114605,0,1747281033,13878.839984860002,166.7703614100028,52936.93426992 2025-05-15,03:50:35.000,135,11114248,114725,0,1747281034,13878.738940210002,166.5447892500015,52936.7875404 2025-05-15,03:50:36.000,135,11114262,114405,0,1747281035,13878.617686630001,166.31921709000017,52936.612862400005 2025-05-15,03:50:37.000,135,11114217,114445,0,1747281036,13878.51664198,166.01610449999862,52936.41722304001 2025-05-15,03:50:38.000,135,11114178,114445,0,1747281037,13878.42906994999,165.7059427799977,52936.29844200001 2025-05-15,03:50:39.000,135,11114256,114445,0,1747281038,13878.35497054,165.4451249699996,52936.16568672 2025-05-15,03:50:40.000,135,11114212,114605,0,1747281039,13878.28760743999,165.10676673000125,52935.98402160001 2025-05-15,03:50:41.000,135,11114192,114525,0,1747281040,13878.18656278999,164.87414544000058,52935.788382239996 2025-05-15,03:50:42.000,135,11114226,114525,0,1747281041,13878.06530920999,164.69086806000269,52935.66261408 2025-05-15,03:50:43.000,135,11114220,114885,0,1747281042,13877.964264559989,164.43709938000393,52935.51588456 2025-05-15,03:50:44.000,135,11114205,114725,0,1747281043,13877.741966330002,164.1480850500011,52935.34819368 2025-05-15,03:50:45.000,135,11114211,114485,0,1747281044,13877.553349649992,163.80972681000276,52935.19447704001 2025-05-15,03:50:46.000,135,11114179,114565,0,1747281045,13877.378205590001,163.555958130004,52935.08967024 2025-05-15,03:50:47.000,135,11114268,114605,0,1747281046,13877.20979783999,163.28809118999925,52934.92197936 2025-05-15,03:50:48.000,135,11114249,114485,0,1747281047,13877.04812639999,163.0484207699992,52934.74730136 2025-05-15,03:50:49.000,135,11114255,114805,0,1747281048,13876.88645495999,162.84399600000324,52934.551662000005 2025-05-15,03:50:50.000,135,11114223,114725,0,1747281049,13876.704574589989,162.55498167000042,52934.46082944 2025-05-15,03:50:51.000,135,11114179,114164,0,1747281050,13876.542903150003,162.3294095099991,52934.34903552 2025-05-15,03:50:52.000,135,11114226,114605,0,1747281051,13876.468803739997,162.08973908999906,52934.15339616 2025-05-15,03:50:53.000,135,11114250,114725,0,1747281052,13876.340813850002,161.89236345000245,52934.04160224001 2025-05-15,03:50:54.000,135,11114237,114445,0,1747281053,13876.226296579996,161.6879386799992,52933.880898480005 2025-05-15,03:50:55.000,135,11114228,114685,0,1747281054,13876.09830669,161.4905630400026,52933.72019472 2025-05-15,03:50:56.000,135,11114231,114205,0,1747281055,13876.024207279996,161.3072856600047,52933.58045232 2025-05-15,03:50:57.000,135,11114197,114725,0,1747281056,13875.983789419995,161.1451556700049,52933.46167128 2025-05-15,03:50:58.000,135,11114200,114605,0,1747281057,13875.88948107999,160.9830256799978,52933.24507056 2025-05-15,03:50:59.000,135,11114203,114725,0,1747281058,13875.842326909995,160.77155178000248,52933.17519936 2025-05-15,03:51:00.000,135,11114206,114725,0,1747281059,13875.741282259994,160.5882744000046,52933.03545696001 2025-05-15,03:51:01.000,135,11114204,114525,0,1747281060,13875.673919159999,160.41909527999815,52932.88872744 2025-05-15,03:51:02.000,135,11114226,114445,0,1747281061,13875.545929269989,160.25696528999833,52932.825843360006 2025-05-15,03:51:03.000,135,11114249,114685,0,1747281062,13875.417939379993,160.0807370399998,52932.69308808 2025-05-15,03:51:04.000,135,11114247,114485,0,1747281063,13875.330367349998,159.96795096000278,52932.51142296001 2025-05-15,03:51:05.000,135,11114218,114805,0,1747281064,13875.242795320002,159.74942793000082,52932.47648736 2025-05-15,03:51:06.000,135,11114256,114565,0,1747281065,13875.148486979997,159.56615055000293,52932.31578360001 2025-05-15,03:51:07.000,135,11114229,114445,0,1747281066,13875.013760779992,159.41106969000248,52932.23193816 2025-05-15,03:51:08.000,135,11114236,114525,0,1747281067,13874.885770889996,159.30533274000481,52932.1411056 2025-05-15,03:51:09.000,135,11114260,114565,0,1747281068,13874.69715421,159.19254666000052,52932.036298800005 2025-05-15,03:51:10.000,135,11114201,114445,0,1747281069,13874.52874645999,159.0797605800035,52931.87559504 2025-05-15,03:51:11.000,135,11114180,114365,0,1747281070,13874.380547639994,158.92467972000304,52931.81271096001 2025-05-15,03:51:12.000,135,11114201,114445,0,1747281071,13874.245821439989,158.76254973000323,52931.63803296 2025-05-15,03:51:13.000,135,11114228,114845,0,1747281072,13874.138040479993,158.60746887000278,52931.57514888001 2025-05-15,03:51:14.000,135,11114201,114605,0,1747281073,13873.935951179992,158.48058452999976,52931.45636784001 2025-05-15,03:51:15.000,135,11114163,114685,0,1747281074,13873.821433910001,158.30435628000123,52931.45636784001 2025-05-15,03:51:16.000,135,11114195,114405,0,1747281075,13873.686707709996,158.21976672000164,52931.27470272 2025-05-15,03:51:17.000,135,11114209,114405,0,1747281076,13873.585663059996,158.0787841199999,52931.23976712001 2025-05-15,03:51:18.000,135,11114120,114805,0,1747281077,13873.45767317,157.9166541300001,52931.09303760001 2025-05-15,03:51:19.000,135,11114171,114805,0,1747281078,13873.35662852,157.79681892000372,52931.06508912 2025-05-15,03:51:20.000,135,11114202,114405,0,1747281079,13873.26905648999,157.59239415000047,52930.911372480005 2025-05-15,03:51:21.000,135,11114245,114485,0,1747281080,13873.114121359999,157.41616590000194,52930.79957856 2025-05-15,03:51:22.000,135,11114209,114605,0,1747281081,13873.080439809994,157.23288852000405,52930.70175888 2025-05-15,03:51:23.000,135,11114235,114525,0,1747281082,13873.019813019993,157.09190592000232,52930.58996496001 2025-05-15,03:51:24.000,135,11114247,114565,0,1747281083,13872.905295750003,156.87338289000036,52930.52009376001 2025-05-15,03:51:25.000,135,11114239,114605,0,1747281084,13872.945713609988,156.73944941999798,52930.408299840004 2025-05-15,03:51:26.000,135,11114184,114445,0,1747281085,13872.851405269997,156.5843685600048,52930.33842864 2025-05-15,03:51:27.000,135,11114217,114285,0,1747281086,13872.871614199998,156.40109117999964,52930.22663472 2025-05-15,03:51:28.000,135,11114182,114525,0,1747281087,13872.837932649993,156.2742068400039,52930.18471200001 2025-05-15,03:51:29.000,135,11114172,114565,0,1747281088,13872.784042170002,156.16846988999896,52930.0799052 2025-05-15,03:51:30.000,135,11114189,114485,0,1747281089,13872.716679069992,156.0627329400013,52930.05894384 2025-05-15,03:51:31.000,135,11114182,114485,0,1747281090,13872.682997520002,155.97109425000235,52929.975098400006 2025-05-15,03:51:32.000,135,11114188,114645,0,1747281091,13872.588689179996,155.84420990999934,52929.954137040004 2025-05-15,03:51:33.000,135,11114201,114565,0,1747281092,13872.487644529996,155.71027644000424,52929.84234312 2025-05-15,03:51:34.000,135,11114204,114525,0,1747281093,13872.467435599996,155.58339210000122,52929.7654848 2025-05-15,03:51:35.000,135,11114221,114725,0,1747281094,13872.406808809996,155.46355689000484,52929.6956136 2025-05-15,03:51:36.000,135,11114181,114405,0,1747281095,13872.325973089995,155.39306559000397,52929.63272952001 2025-05-15,03:51:37.000,135,11114191,114645,0,1747281096,13872.23166474999,155.26618125000095,52929.59779392 2025-05-15,03:51:38.000,135,11114223,114405,0,1747281097,13872.13062009999,155.12519864999922,52929.57683256 2025-05-15,03:51:39.000,135,11114179,114765,0,1747281098,13872.02957544999,155.047658219999,52929.45805152 2025-05-15,03:51:40.000,135,11114259,114565,0,1747281099,13871.982421279994,154.9278230100026,52929.34625760001 2025-05-15,03:51:41.000,135,11114230,114685,0,1747281100,13871.901585559994,154.75864389000344,52929.27638640001 2025-05-15,03:51:42.000,135,11114172,114645,0,1747281101,13871.814013529998,154.65995606999786,52929.2414508 2025-05-15,03:51:43.000,135,11114210,114685,0,1747281102,13871.793804599998,154.5542191200002,52929.19952808 2025-05-15,03:51:44.000,135,11114138,114525,0,1747281103,13871.726441499988,154.46258043000125,52929.087734160006 2025-05-15,03:51:45.000,135,11114223,114565,0,1747281104,13871.706232570003,154.32159782999952,52929.07375992 2025-05-15,03:51:46.000,135,11114173,114645,0,1747281105,13871.632133159997,154.20176262000314,52929.01087584001 2025-05-15,03:51:47.000,135,11114195,114605,0,1747281106,13871.558033749992,154.08192740999948,52929.01087584001 2025-05-15,03:51:48.000,135,11114215,114525,0,1747281107,13871.558033749992,153.98323959000118,52928.899081920004 2025-05-15,03:51:49.000,135,11114208,114645,0,1747281108,13871.483934340002,153.88455177000287,52928.84318496001 2025-05-15,03:51:50.000,135,11114216,114565,0,1747281109,13871.335735519991,153.72242178000306,52928.787288 2025-05-15,03:51:51.000,135,11114250,114685,0,1747281110,13871.288581349996,153.57439005000197,52928.72440392001 2025-05-15,03:51:52.000,135,11114190,114605,0,1747281111,13871.19427300999,153.48275136000302,52928.70344256001 2025-05-15,03:51:53.000,135,11114201,114405,0,1747281112,13871.09322835999,153.3417687600013,52928.6475456 2025-05-15,03:51:54.000,135,11114232,114565,0,1747281113,13871.025865259995,153.24308094000298,52928.6475456 2025-05-15,03:51:55.000,135,11114269,114645,0,1747281114,13870.99892002,153.13029485999868,52928.584661520006 2025-05-15,03:51:56.000,135,11114194,114445,0,1747281115,13870.945029539995,153.0104596500023,52928.54972592 2025-05-15,03:51:57.000,135,11114158,114685,0,1747281116,13870.89113905999,152.8483296600025,52928.57068728 2025-05-15,03:51:58.000,135,11114177,114485,0,1747281117,13870.817039649999,152.71439619000012,52928.45889336001 2025-05-15,03:51:59.000,135,11114214,114725,0,1747281118,13870.776621789999,152.6016101100031,52928.45190624 2025-05-15,03:52:00.000,135,11114198,114685,0,1747281119,13870.689049759989,152.41833272999793,52928.38203504 2025-05-15,03:52:01.000,135,11114198,114565,0,1747281120,13870.547587249988,152.31964490999962,52928.3331252 2025-05-15,03:52:02.000,135,11114181,114525,0,1747281121,13870.473487839998,152.16456404999917,52928.31216384 2025-05-15,03:52:03.000,135,11114196,114885,0,1747281122,13870.446542600002,151.99538493,52928.35408656 2025-05-15,03:52:04.000,135,11114196,114525,0,1747281123,13870.332025329997,151.8332549400002,52928.24229264001 2025-05-15,03:52:05.000,135,11114200,114725,0,1747281124,13870.244453300002,151.6852232099991,52928.20735704 2025-05-15,03:52:06.000,135,11114232,114565,0,1747281125,13870.163617580001,151.50899496000056,52928.179408560005 2025-05-15,03:52:07.000,135,11114212,114285,0,1747281126,13870.116463409991,151.32571758000267,52928.16543432 2025-05-15,03:52:08.000,135,11114194,114405,0,1747281127,13869.94131935,151.14244020000478,52928.1584472 2025-05-15,03:52:09.000,135,11114190,114565,0,1747281128,13869.8402747,151.00145760000305,52928.109537360004 2025-05-15,03:52:10.000,135,11114213,114565,0,1747281129,13869.67860326,150.85342587000196,52928.1584472 2025-05-15,03:52:11.000,135,11114229,114445,0,1747281130,13869.543877059994,150.65605022999807,52928.07460176001 2025-05-15,03:52:12.000,135,11114245,114565,0,1747281131,13869.442832409994,150.46572372000082,52928.07460176001 2025-05-15,03:52:13.000,135,11114210,114645,0,1747281132,13869.341787759993,150.3529376400038,52928.06761464 2025-05-15,03:52:14.000,135,11114230,114725,0,1747281133,13869.213797869998,150.176709389998,52928.02569192 2025-05-15,03:52:15.000,135,11114257,114445,0,1747281134,13869.079071669992,149.98638288000075,52928.04665328 2025-05-15,03:52:16.000,135,11114220,114445,0,1747281135,13869.011708569997,149.88769506000244,52927.99774344 2025-05-15,03:52:17.000,135,11114242,114565,0,1747281136,13868.870246059996,149.7467124600007,52927.941846480004 2025-05-15,03:52:18.000,135,11114235,114725,0,1747281137,13868.78267403,149.6339263800037,52927.941846480004 2025-05-15,03:52:19.000,135,11114223,114565,0,1747281138,13868.62100259,149.51409117000003,52927.99075632 2025-05-15,03:52:20.000,135,11114186,115045,0,1747281139,13868.466067459995,149.34491205000086,52927.96979496 2025-05-15,03:52:21.000,135,11114156,114485,0,1747281140,13868.290923399989,149.2391751000032,52927.941846480004 2025-05-15,03:52:22.000,135,11114185,114365,0,1747281141,13868.129251959988,149.11229076000018,52927.941846480004 2025-05-15,03:52:23.000,135,11114161,114365,0,1747281142,13868.001262069993,149.01360294000187,52927.93485936001 2025-05-15,03:52:24.000,135,11114176,114565,0,1747281143,13867.846326940002,148.89376772999822,52927.92088512 2025-05-15,03:52:25.000,135,11114224,114565,0,1747281144,13867.725073360001,148.7950799099999,52928.011717680005 2025-05-15,03:52:26.000,135,11114220,114525,0,1747281145,13867.597083469991,148.6611464400048,52927.962807840006 2025-05-15,03:52:27.000,135,11114193,114565,0,1747281146,13867.448884649995,148.50606558000436,52927.98376920001 2025-05-15,03:52:28.000,135,11114188,114645,0,1747281147,13867.327631069995,148.40032862999942,52927.99075632 2025-05-15,03:52:29.000,135,11114213,114725,0,1747281148,13867.206377489994,148.31573906999984,52928.04665328 2025-05-15,03:52:30.000,135,11114188,114565,0,1747281149,13867.051442359989,148.16065820999938,52928.10255024001 2025-05-15,03:52:31.000,135,11114184,114365,0,1747281150,13866.963870329993,148.04787213000236,52928.14447296 2025-05-15,03:52:32.000,135,11114240,114725,0,1747281151,13866.869561989988,147.98442996000085,52928.130498720006 2025-05-15,03:52:33.000,135,11114251,114565,0,1747281152,13866.761781029993,147.86459475000447,52928.15146008001 2025-05-15,03:52:34.000,135,11114250,114725,0,1747281153,13866.627054830002,147.78000519000489,52928.24229264001 2025-05-15,03:52:35.000,135,11114210,114605,0,1747281154,13866.559691729992,147.7306612800021,52928.23530552 2025-05-15,03:52:36.000,135,11114246,114725,0,1747281155,13866.539482799992,147.6460717200025,52928.3331252 2025-05-15,03:52:37.000,135,11114156,114805,0,1747281156,13866.445174460001,147.56148216000292,52928.396009280004 2025-05-15,03:52:38.000,135,11114227,114805,0,1747281157,13866.424965530001,147.52623650999885,52928.42395776 2025-05-15,03:52:39.000,135,11114201,114525,0,1747281158,13866.350866119996,147.41345043000183,52928.52177744 2025-05-15,03:52:40.000,135,11114183,114445,0,1747281159,13866.25655777999,147.3359100000016,52928.59164864 2025-05-15,03:52:41.000,135,11114172,114565,0,1747281160,13866.168985749995,147.24427131000266,52928.67549408001 2025-05-15,03:52:42.000,135,11114203,114445,0,1747281161,13866.108358959995,147.11738696999964,52928.77331376001 2025-05-15,03:52:43.000,135,11114152,114645,0,1747281162,13865.99384168999,147.03279741000006,52928.850172080005 2025-05-15,03:52:44.000,135,11114207,114525,0,1747281163,13865.926478589994,146.94820785000047,52928.93401752 2025-05-15,03:52:45.000,135,11114160,114485,0,1747281164,13865.737861909998,146.89886393999768,52928.98991448001 2025-05-15,03:52:46.000,135,11114258,114685,0,1747281165,13865.630080950003,146.84952003000217,52929.066772800004 2025-05-15,03:52:47.000,135,11114186,114485,0,1747281166,13865.495354749997,146.80722524999874,52929.20651520001 2025-05-15,03:52:48.000,135,11114189,114565,0,1747281167,13865.360628549992,146.7437830800045,52929.26939928 2025-05-15,03:52:49.000,135,11114231,114565,0,1747281168,13865.20569342,146.66624265000428,52929.37420608001 2025-05-15,03:52:50.000,135,11114204,114405,0,1747281169,13865.01707673999,146.57460395999806,52929.50696136 2025-05-15,03:52:51.000,135,11114140,114445,0,1747281170,13864.909295779995,146.50411266000447,52929.61176816001 2025-05-15,03:52:52.000,135,11114221,114485,0,1747281171,13864.76109696,146.4054248399989,52929.75151056001 2025-05-15,03:52:53.000,135,11114158,114405,0,1747281172,13864.612898139989,146.34198267000465,52929.82138176 2025-05-15,03:52:54.000,135,11114177,114405,0,1747281173,13864.505117179993,146.2855896300025,52929.954137040004 2025-05-15,03:52:55.000,135,11114247,114445,0,1747281174,13864.370390980002,146.1869018100042,52930.05195672 2025-05-15,03:52:56.000,135,11114180,114205,0,1747281175,13864.269346330002,146.0741157299999,52930.1497764 2025-05-15,03:52:57.000,135,11114255,114405,0,1747281176,13864.121147509992,146.0247718200044,52930.29650592 2025-05-15,03:52:58.000,135,11114243,114565,0,1747281177,13864.040311789991,145.95428052000352,52930.41528696 2025-05-15,03:52:59.000,135,11114206,114645,0,1747281178,13863.90558559,145.84854356999858,52930.527080880005 2025-05-15,03:53:00.000,135,11114270,114405,0,1747281179,13863.791068319995,145.74985575000028,52930.61092632 2025-05-15,03:53:01.000,135,11114254,114365,0,1747281180,13863.67655104999,145.65821706000133,52930.708746 2025-05-15,03:53:02.000,135,11114224,114405,0,1747281181,13863.59571532999,145.50313620000088,52930.77163008 2025-05-15,03:53:03.000,135,11114152,114365,0,1747281182,13863.481198059999,145.46789055000409,52930.95329520001 2025-05-15,03:53:04.000,135,11114174,114685,0,1747281183,13863.427307579994,145.39739925000322,52931.03714064 2025-05-15,03:53:05.000,135,11114229,114525,0,1747281184,13863.346471859993,145.29871143000491,52931.21880576001 2025-05-15,03:53:06.000,135,11114172,114525,0,1747281185,13863.245427209993,145.15772883000318,52931.32361256 2025-05-15,03:53:07.000,135,11114219,114525,0,1747281186,13863.137646249997,145.05904101000488,52931.39348376 2025-05-15,03:53:08.000,135,11114240,114565,0,1747281187,13863.063546839992,144.9603531899993,52931.56816176 2025-05-15,03:53:09.000,135,11114234,114445,0,1747281188,13862.975974809997,144.88986188999843,52931.69392992001 2025-05-15,03:53:10.000,135,11114200,114565,0,1747281189,13862.955765879997,144.80527232999884,52931.79174960001 2025-05-15,03:53:11.000,135,11114196,114365,0,1747281190,13862.901875399992,144.72773189999862,52931.88956928001 2025-05-15,03:53:12.000,135,11114199,114485,0,1747281191,13862.787358130001,144.5797001700048,52932.02931168001 2025-05-15,03:53:13.000,135,11114231,114445,0,1747281192,13862.719995029991,144.50920887000393,52932.21796392 2025-05-15,03:53:14.000,135,11114165,114565,0,1747281193,13862.70652241,144.4316684400037,52932.301809360004 2025-05-15,03:53:15.000,135,11114229,114725,0,1747281194,13862.66610455,144.34707888000412,52932.455526 2025-05-15,03:53:16.000,135,11114186,114445,0,1747281195,13862.592005139995,144.27658758000325,52932.60924264001 2025-05-15,03:53:17.000,135,11114195,114605,0,1747281196,13862.5650599,144.1849488900043,52932.76994640001 2025-05-15,03:53:18.000,135,11114191,114565,0,1747281197,13862.511169419995,144.10740846000408,52932.88174032 2025-05-15,03:53:19.000,135,11114161,114445,0,1747281198,13862.48422418,144.10035933000472,52933.06340544001 2025-05-15,03:53:20.000,135,11114223,114725,0,1747281199,13862.450542629995,144.02986803000385,52933.2241092 2025-05-15,03:53:21.000,135,11114225,114645,0,1747281200,13862.42359739,143.95232760000363,52933.35686448 2025-05-15,03:53:22.000,135,11114166,114405,0,1747281201,13862.41686107999,143.9100328200002,52933.53154248 2025-05-15,03:53:23.000,135,11114183,114485,0,1747281202,13862.45727893999,143.88183630000276,52933.63634928001 2025-05-15,03:53:24.000,135,11114185,114405,0,1747281203,13862.44380632,143.89593456000148,52933.811027280004 2025-05-15,03:53:25.000,135,11114221,114565,0,1747281204,13862.44380632,143.85363977999805,52934.02064088001 2025-05-15,03:53:26.000,135,11114207,114285,0,1747281205,13862.41686107999,143.88183630000276,52934.19531888 2025-05-15,03:53:27.000,135,11114275,114525,0,1747281206,13862.349497979994,143.86773804000404,52934.27916432001 2025-05-15,03:53:28.000,135,11114263,114405,0,1747281207,13862.309080119994,143.8747871700034,52934.47480368001 2025-05-15,03:53:29.000,135,11114228,114725,0,1747281208,13862.322552739999,143.88888543000212,52934.60755896 2025-05-15,03:53:30.000,135,11114223,114485,0,1747281209,13862.288871189994,143.9382293400049,52934.78922408001 2025-05-15,03:53:31.000,135,11114242,114485,0,1747281210,13862.248453329994,144.0228189000045,52934.9708892 2025-05-15,03:53:32.000,135,11114259,114565,0,1747281211,13862.181090229999,144.0228189000045,52935.08967024 2025-05-15,03:53:33.000,135,11114229,114685,0,1747281212,13862.160881299998,144.02986803000385,52935.21543840001 2025-05-15,03:53:34.000,135,11114214,114605,0,1747281213,13862.120463439998,144.05101542000193,52935.40409064 2025-05-15,03:53:35.000,135,11114165,114525,0,1747281214,13862.154144989989,144.10740846000408,52935.57876864001 2025-05-15,03:53:36.000,135,11114164,114565,0,1747281215,13862.106990819993,144.14970324000024,52935.73248528 2025-05-15,03:53:37.000,135,11114203,114525,0,1747281216,13862.113727129989,144.1849488900043,52935.893189040005 2025-05-15,03:53:38.000,135,11114227,114645,0,1747281217,13862.160881299998,144.21314541000174,52936.011970080006 2025-05-15,03:53:39.000,135,11114188,114445,0,1747281218,13862.147408679994,144.21314541000174,52936.24254504 2025-05-15,03:53:40.000,135,11114253,114645,0,1747281219,13862.167617609994,144.24134192999918,52936.396261680005 2025-05-15,03:53:41.000,135,11114238,114565,0,1747281220,13862.261925949999,144.29068584000197,52936.563952560005 2025-05-15,03:53:42.000,135,11114179,114365,0,1747281221,13862.329289049994,144.33298061999812,52936.7176692 2025-05-15,03:53:43.000,135,11114238,114805,0,1747281222,13862.38317953,144.39642278999963,52936.899334320005 2025-05-15,03:53:44.000,135,11114169,114325,0,1747281223,13862.470751559995,144.44576670000242,52937.05305096 2025-05-15,03:53:45.000,135,11114184,114685,0,1747281224,13862.53811465999,144.53740539000137,52937.25567744001 2025-05-15,03:53:46.000,135,11114226,114525,0,1747281225,13862.652631929996,144.59379843000352,52937.44432968001 2025-05-15,03:53:47.000,135,11114185,114725,0,1747281226,13862.68631348,144.64314233999903,52937.619007680005 2025-05-15,03:53:48.000,135,11114235,114285,0,1747281227,13862.780621819991,144.7136336399999,52937.695866 2025-05-15,03:53:49.000,135,11114266,114725,0,1747281228,13862.807567060001,144.77002668000205,52937.98233792 2025-05-15,03:53:50.000,135,11114253,114405,0,1747281229,13862.821039679991,144.80527232999884,52938.15701592 2025-05-15,03:53:51.000,135,11114215,114445,0,1747281230,13862.861457539992,144.85461624000163,52938.31771968 2025-05-15,03:53:52.000,135,11114185,114605,0,1747281231,13862.935556949997,144.88986188999843,52938.56226888 2025-05-15,03:53:53.000,135,11114191,114605,0,1747281232,13863.063546839992,144.91100928000378,52938.722972640004 2025-05-15,03:53:54.000,135,11114231,114725,0,1747281233,13863.070283150002,144.93920580000122,52938.89765064 2025-05-15,03:53:55.000,135,11114212,114685,0,1747281234,13863.117437319997,145.00264797000273,52939.058354400004 2025-05-15,03:53:56.000,135,11114261,114485,0,1747281235,13863.164591489993,145.05199187999824,52939.25399376 2025-05-15,03:53:57.000,135,11114207,114605,0,1747281236,13863.191536730003,145.03789361999952,52939.414697520006 2025-05-15,03:53:58.000,135,11114247,114445,0,1747281237,13863.191536730003,145.0731392700036,52939.61033688 2025-05-15,03:53:59.000,135,11114140,114565,0,1747281238,13863.205009349993,145.12953230999847,52939.81296336 2025-05-15,03:54:00.000,135,11114224,114405,0,1747281239,13863.279108759998,145.17887622000126,52939.97366712 2025-05-15,03:54:01.000,135,11114177,114405,0,1747281240,13863.285845069993,145.2211710000047,52940.204242080006 2025-05-15,03:54:02.000,135,11114171,114164,0,1747281241,13863.258899829998,145.27756403999956,52940.37892008 2025-05-15,03:54:03.000,135,11114209,114885,0,1747281242,13863.238690899998,145.28461316999892,52940.469752640005 2025-05-15,03:54:04.000,135,11114188,114605,0,1747281243,13863.231954589988,145.30576056000427,52940.707314720006 2025-05-15,03:54:05.000,135,11114235,114525,0,1747281244,13863.265636139993,145.34805534000043,52940.854044240004 2025-05-15,03:54:06.000,135,11114161,114525,0,1747281245,13863.319526619998,145.39035012000386,52941.06365784001 2025-05-15,03:54:07.000,135,11114179,114365,0,1747281246,13863.366680789994,145.39035012000386,52941.24532296 2025-05-15,03:54:08.000,135,11114216,114725,0,1747281247,13863.413834959989,145.47493968000344,52941.364104 2025-05-15,03:54:09.000,135,11114214,114485,0,1747281248,13863.481198059999,145.51018533000024,52941.5038464 2025-05-15,03:54:10.000,135,11114220,114445,0,1747281249,13863.508143299994,145.53133271999832,52941.6785244 2025-05-15,03:54:11.000,135,11114215,114405,0,1747281250,13863.59571532999,145.58772576000047,52941.83922816 2025-05-15,03:54:12.000,135,11114271,114605,0,1747281251,13863.629396879995,145.67231532000005,52941.96499632 2025-05-15,03:54:13.000,135,11114161,114445,0,1747281252,13863.69675997999,145.6793644499994,52942.13967432001 2025-05-15,03:54:14.000,135,11114243,114685,0,1747281253,13863.750650459995,145.74280662000092,52942.33531368001 2025-05-15,03:54:15.000,135,11114168,114725,0,1747281254,13863.79780462999,145.78510140000435,52942.433133360006 2025-05-15,03:54:16.000,135,11114182,114645,0,1747281255,13863.87864034999,145.8132979200018,52942.56588864 2025-05-15,03:54:17.000,135,11114221,114365,0,1747281256,13863.87864034999,145.890838350002,52942.73357952 2025-05-15,03:54:18.000,135,11114145,114605,0,1747281257,13863.86516773,145.93313312999817,52942.83838632001 2025-05-15,03:54:19.000,135,11114234,114605,0,1747281258,13863.88537666,146.0106735599984,52943.01306432 2025-05-15,03:54:20.000,135,11114192,114685,0,1747281259,13863.88537666,146.01772268999775,52943.06197416 2025-05-15,03:54:21.000,135,11114155,114645,0,1747281260,13863.85843141999,146.0741157299999,52943.24363928001 2025-05-15,03:54:22.000,135,11114248,114405,0,1747281261,13863.83822248999,146.10936138000397,52943.418317280004 2025-05-15,03:54:23.000,135,11114185,114485,0,1747281262,13863.92579452,146.1728035499982,52943.51613696 2025-05-15,03:54:24.000,135,11114214,114365,0,1747281263,13863.89884927999,146.1869018100042,52943.68382784 2025-05-15,03:54:25.000,135,11114175,114565,0,1747281264,13863.8449588,146.19395094000356,52943.76068616 2025-05-15,03:54:26.000,135,11114225,114365,0,1747281265,13863.8449588,146.19395094000356,52943.88645432001 2025-05-15,03:54:27.000,135,11114245,114245,0,1747281266,13863.851695109995,146.20100007000292,52943.991261120005 2025-05-15,03:54:28.000,135,11114219,114325,0,1747281267,13863.87864034999,146.2573931099978,52944.13100352001 2025-05-15,03:54:29.000,135,11114199,114565,0,1747281268,13863.912321899996,146.31378614999994,52944.1938876 2025-05-15,03:54:30.000,135,11114163,114565,0,1747281269,13863.92579452,146.3842774500008,52944.36157848 2025-05-15,03:54:31.000,135,11114174,114605,0,1747281270,13863.952739759996,146.36313006000273,52944.43144968 2025-05-15,03:54:32.000,135,11114155,114565,0,1747281271,13863.952739759996,146.32788440999866,52944.445423920006 2025-05-15,03:54:33.000,135,11114182,114485,0,1747281272,13864.026839170001,146.41952310000488,52944.543243600005 2025-05-15,03:54:34.000,135,11114177,114685,0,1747281273,13864.013366549996,146.4054248399989,52944.613114800006 2025-05-15,03:54:35.000,135,11114245,114645,0,1747281274,13864.006630240001,146.41247396999825,52944.7179216 2025-05-15,03:54:36.000,135,11114216,114485,0,1747281275,13864.080729649992,146.4336213600036,52944.81574128 2025-05-15,03:54:37.000,135,11114209,114525,0,1747281276,13864.087465960001,146.41952310000488,52944.88561248 2025-05-15,03:54:38.000,135,11114162,114164,0,1747281277,13864.134620129997,146.44067049000296,52944.99041928001 2025-05-15,03:54:39.000,135,11114194,114365,0,1747281278,13864.141356439992,146.51116179000383,52945.095226080004 2025-05-15,03:54:40.000,135,11114167,114725,0,1747281279,13864.195246919997,146.45476875000168,52945.10920032001 2025-05-15,03:54:41.000,135,11114205,114525,0,1747281280,13864.201983229992,146.44067049000296,52945.17907152 2025-05-15,03:54:42.000,135,11114191,114445,0,1747281281,13864.201983229992,146.46181788000104,52945.24894272 2025-05-15,03:54:43.000,135,11114213,114405,0,1747281282,13864.235664779997,146.46181788000104,52945.3118268 2025-05-15,03:54:44.000,135,11114183,114405,0,1747281283,13864.242401089992,146.4336213600036,52945.36772376 2025-05-15,03:54:45.000,135,11114184,114565,0,1747281284,13864.242401089992,146.3842774500008,52945.47253056001 2025-05-15,03:54:46.000,135,11114205,114525,0,1747281285,13864.255873709997,146.41247396999825,52945.47951768 2025-05-15,03:54:47.000,135,11114168,114565,0,1747281286,13864.343445739993,146.41247396999825,52945.52842752 2025-05-15,03:54:48.000,135,11114144,114605,0,1747281287,13864.296291569997,146.4688670100004,52945.52842752 2025-05-15,03:54:49.000,135,11114182,114485,0,1747281288,13864.309764190002,146.44771962000232,52945.61227296001 2025-05-15,03:54:50.000,135,11114225,114605,0,1747281289,13864.269346330002,146.46181788000104,52945.66118280001 2025-05-15,03:54:51.000,135,11114228,114605,0,1747281290,13864.255873709997,146.4688670100004,52945.668169920005 2025-05-15,03:54:52.000,135,11114204,114525,0,1747281291,13864.249137400002,146.44771962000232,52945.731053999996 2025-05-15,03:54:53.000,135,11114244,114445,0,1747281292,13864.276082639997,146.45476875000168,52945.77297672 2025-05-15,03:54:54.000,135,11114210,114285,0,1747281293,13864.228928470002,146.44771962000232,52945.72406688 2025-05-15,03:54:55.000,135,11114229,114445,0,1747281294,13864.222192159992,146.46181788000104,52945.81489944 2025-05-15,03:54:56.000,135,11114175,114045,0,1747281295,13864.188510610002,146.37722832000145,52945.84983504 2025-05-15,03:54:57.000,135,11114180,114565,0,1747281296,13864.188510610002,146.36313006000273,52945.79393808 2025-05-15,03:54:58.000,135,11114187,114325,0,1747281297,13864.141356439992,146.36313006000273,52945.84284792 2025-05-15,03:54:59.000,135,11114152,114525,0,1747281298,13864.114411199997,146.35608093000337,52945.87778352001 2025-05-15,03:55:00.000,135,11114216,114445,0,1747281299,13864.134620129997,146.2714913700038,52945.91271912 2025-05-15,03:55:01.000,135,11114154,114365,0,1747281300,13864.134620129997,146.21509833000164,52945.86380928 2025-05-15,03:55:02.000,135,11114199,114725,0,1747281301,13864.141356439992,146.15165616000013,52945.898744879996 2025-05-15,03:55:03.000,135,11114161,114485,0,1747281302,13864.154829059997,146.04591921000247,52945.84284792 2025-05-15,03:55:04.000,135,11114230,114725,0,1747281303,13864.188510610002,145.99657529999968,52945.92669336001 2025-05-15,03:55:05.000,135,11114135,114685,0,1747281304,13864.175037989997,145.96132965000288,52945.87778352001 2025-05-15,03:55:06.000,135,11114156,114565,0,1747281305,13864.195246919997,145.88378922000265,52945.89175776 2025-05-15,03:55:07.000,135,11114141,114125,0,1747281306,13864.175037989997,145.85559269999794,52945.82188656 2025-05-15,03:55:08.000,135,11114175,115045,0,1747281307,13864.195246919997,145.82034705000115,52945.79393808 2025-05-15,03:55:09.000,135,11114168,114445,0,1747281308,13864.208719540002,145.8132979200018,52945.81489944 2025-05-15,03:55:10.000,135,11114231,114365,0,1747281309,13864.188510610002,145.77100313999836,52945.80791232001 2025-05-15,03:55:11.000,135,11114222,114525,0,1747281310,13864.168301680002,145.70756097000412,52945.84284792 2025-05-15,03:55:12.000,135,11114170,114205,0,1747281311,13864.121147509992,145.5806766300011,52945.74502824 2025-05-15,03:55:13.000,135,11114200,114765,0,1747281312,13864.134620129997,145.60887314999854,52945.82887368001 2025-05-15,03:55:14.000,135,11114214,114485,0,1747281313,13864.040311789991,145.43969402999937,52945.68913128001 2025-05-15,03:55:15.000,135,11114223,114645,0,1747281314,13863.999893929991,145.3833009900045,52945.65419568 2025-05-15,03:55:16.000,135,11114248,114485,0,1747281315,13863.98642131,145.3551044699998,52945.668169920005 2025-05-15,03:55:17.000,135,11114203,114285,0,1747281316,13863.959476069991,145.29166229999828,52945.619260080006 2025-05-15,03:55:18.000,135,11114165,114685,0,1747281317,13864.013366549996,145.24231839000277,52945.619260080006 2025-05-15,03:55:19.000,135,11114150,114485,0,1747281318,13864.047048100001,145.14363057000446,52945.58432448 2025-05-15,03:55:20.000,135,11114236,114525,0,1747281319,13864.100938579992,144.99559884000337,52945.4865048 2025-05-15,03:55:21.000,135,11114264,114525,0,1747281320,13864.094202269996,144.88986188999843,52945.50746616 2025-05-15,03:55:22.000,135,11114231,114885,0,1747281321,13864.154829059997,144.7770758100014,52945.46554344 2025-05-15,03:55:23.000,135,11114252,114205,0,1747281322,13864.168301680002,144.63609320999967,52945.40265936001 2025-05-15,03:55:24.000,135,11114193,114565,0,1747281323,13864.154829059997,144.57265103999816,52945.395672239996 2025-05-15,03:55:25.000,135,11114184,114845,0,1747281324,13864.121147509992,144.5656019099988,52945.283878320006 2025-05-15,03:55:26.000,135,11114216,114525,0,1747281325,13864.188510610002,144.5162580000033,52945.23496848001 2025-05-15,03:55:27.000,135,11114182,114725,0,1747281326,13864.208719540002,144.43871757000306,52945.214007120005 2025-05-15,03:55:28.000,135,11114217,114405,0,1747281327,13864.222192159992,144.3682262700022,52945.15811016001 2025-05-15,03:55:29.000,135,11114215,114525,0,1747281328,13864.195246919997,144.34002975000476,52945.03932912001 2025-05-15,03:55:30.000,135,11114207,114725,0,1747281329,13864.175037989997,144.27658758000325,52945.06727760001 2025-05-15,03:55:31.000,135,11114219,114485,0,1747281330,13864.201983229992,144.19199802000367,52945.01138064 2025-05-15,03:55:32.000,135,11114187,114645,0,1747281331,13864.195246919997,144.17789975999767,52944.98343216 2025-05-15,03:55:33.000,135,11114172,114605,0,1747281332,13864.235664779997,144.1849488900043,52944.95548368 2025-05-15,03:55:34.000,135,11114248,114405,0,1747281333,13864.249137400002,144.17789975999767,52944.927535200004 2025-05-15,03:55:35.000,135,11114194,114525,0,1747281334,13864.262610019992,144.1708506299983,52944.89259960001 2025-05-15,03:55:36.000,135,11114181,114445,0,1747281335,13864.363654669993,144.14265411000088,52944.83670264 2025-05-15,03:55:37.000,135,11114257,114645,0,1747281336,13864.417545149998,144.08626106999873,52944.73888296 2025-05-15,03:55:38.000,135,11114205,114725,0,1747281337,13864.451226699988,144.0228189000045,52944.710934480005 2025-05-15,03:55:39.000,135,11114229,114565,0,1747281338,13864.511853489988,143.96642586000235,52944.67599888 2025-05-15,03:55:40.000,135,11114221,114485,0,1747281339,13864.559007659998,143.94527847000427,52944.64106328 2025-05-15,03:55:41.000,135,11114228,114605,0,1747281340,13864.585952899994,143.86773804000404,52944.59914056 2025-05-15,03:55:42.000,135,11114218,114405,0,1747281341,13864.633107069989,143.79019761000382,52944.58516632001 2025-05-15,03:55:43.000,135,11114205,114725,0,1747281342,13864.686997549994,143.70560805000423,52944.55023072 2025-05-15,03:55:44.000,135,11114235,114485,0,1747281343,13864.75436064999,143.58577284000057,52944.52228224 2025-05-15,03:55:45.000,135,11114210,114565,0,1747281344,13864.84193268,143.5152815399997,52944.543243600005 2025-05-15,03:55:46.000,135,11114194,114565,0,1747281345,13864.88235054,143.42364285000076,52944.50132088 2025-05-15,03:55:47.000,135,11114207,114645,0,1747281346,13864.889086849995,143.29675850999774,52944.375552720005 2025-05-15,03:55:48.000,135,11114192,114565,0,1747281347,13864.868877919995,143.12757938999857,52944.4035012 2025-05-15,03:55:49.000,135,11114241,114565,0,1747281348,13864.828460059995,142.97954766000476,52944.31266864 2025-05-15,03:55:50.000,135,11114215,114565,0,1747281349,13864.75436064999,142.76807376000215,52944.31266864 2025-05-15,03:55:51.000,135,11114193,114645,0,1747281350,13864.720679099999,142.55659985999955,52944.24978456001 2025-05-15,03:55:52.000,135,11114239,114645,0,1747281351,13864.653315999989,142.3169294399995,52944.18690048 2025-05-15,03:55:53.000,135,11114239,114405,0,1747281352,13864.653315999989,142.1547994499997,52944.14497776 2025-05-15,03:55:54.000,135,11114184,114485,0,1747281353,13864.606161829994,141.98562033000053,52944.02619672 2025-05-15,03:55:55.000,135,11114233,114485,0,1747281354,13864.585952899994,141.81644121000136,52943.97728688 2025-05-15,03:55:56.000,135,11114234,114405,0,1747281355,13864.612898139989,141.67545860999962,52943.921389920004 2025-05-15,03:55:57.000,135,11114186,114565,0,1747281356,13864.606161829994,141.49218123000173,52943.84453160001 2025-05-15,03:55:58.000,135,11114171,114605,0,1747281357,13864.626370759994,141.3159529800032,52943.72575056001 2025-05-15,03:55:59.000,135,11114157,114365,0,1747281358,13864.612898139989,141.09742995000124,52943.6698536 2025-05-15,03:56:00.000,135,11114170,114565,0,1747281359,13864.639843379999,140.9212017000027,52943.62793088001 2025-05-15,03:56:01.000,135,11114239,114605,0,1747281360,13864.626370759994,140.7097278000001,52943.55107256001 2025-05-15,03:56:02.000,135,11114144,114725,0,1747281361,13864.626370759994,140.49120476999815,52943.53011120001 2025-05-15,03:56:03.000,135,11114265,114725,0,1747281362,13864.619634449999,140.29382913000154,52943.41133016001 2025-05-15,03:56:04.000,135,11114203,114205,0,1747281363,13864.612898139989,140.14579740000045,52943.320497600005 2025-05-15,03:56:05.000,135,11114184,114445,0,1747281364,13864.639843379999,139.93432349999784,52943.285562 2025-05-15,03:56:06.000,135,11114176,114565,0,1747281365,13864.646579689994,139.75104611999996,52943.24363928001 2025-05-15,03:56:07.000,135,11114177,114445,0,1747281366,13864.707206479994,139.546621350004,52943.1807552 2025-05-15,03:56:08.000,135,11114168,115045,0,1747281367,13864.707206479994,139.35629483999946,52943.05498704001 2025-05-15,03:56:09.000,135,11114152,114685,0,1747281368,13864.686997549994,139.1518700700035,52943.04799992001 2025-05-15,03:56:10.000,135,11114160,114565,0,1747281369,13864.740888029999,138.92629791000218,52942.99210296 2025-05-15,03:56:11.000,135,11114190,114605,0,1747281370,13864.788042199994,138.7923644399998,52942.985115840005 2025-05-15,03:56:12.000,135,11114174,114445,0,1747281371,13864.85540529999,138.58793967000383,52942.92223176 2025-05-15,03:56:13.000,135,11114168,114645,0,1747281372,13864.94297733,138.42580968000402,52942.92223176 2025-05-15,03:56:14.000,135,11114171,114045,0,1747281373,13865.01707673999,138.27072882000357,52942.85934768001 2025-05-15,03:56:15.000,135,11114106,114525,0,1747281374,13865.070967219996,138.16499186999863,52942.88030904001 2025-05-15,03:56:16.000,135,11114151,114445,0,1747281375,13865.192220799996,138.08040230999904,52942.94319312 2025-05-15,03:56:17.000,135,11114167,114725,0,1747281376,13865.239374969991,138.02400927000417,52942.87332192 2025-05-15,03:56:18.000,135,11114201,114525,0,1747281377,13865.333683309997,137.96761623000202,52942.94319312 2025-05-15,03:56:19.000,135,11114174,114645,0,1747281378,13865.434727959997,137.9041740600005,52942.95018024 2025-05-15,03:56:20.000,135,11114144,114365,0,1747281379,13865.535772609997,137.81253537000157,52942.88729616001 2025-05-15,03:56:21.000,135,11114161,114525,0,1747281380,13865.663762499993,137.6927001599979,52942.99909008 2025-05-15,03:56:22.000,135,11114196,114405,0,1747281381,13865.785016079994,137.5587666900028,52943.05498704001 2025-05-15,03:56:23.000,135,11114237,114525,0,1747281382,13865.785016079994,137.50237365000066,52943.06896128 2025-05-15,03:56:24.000,135,11114228,114725,0,1747281383,13865.825433939994,137.4318823499998,52943.19472944001 2025-05-15,03:56:25.000,135,11114230,114565,0,1747281384,13865.872588109989,137.4318823499998,52943.22966504 2025-05-15,03:56:26.000,135,11114141,114685,0,1747281385,13865.960160139999,137.41073496000172,52943.27857488 2025-05-15,03:56:27.000,135,11114186,114365,0,1747281386,13866.03425954999,137.37548930999765,52943.25761352 2025-05-15,03:56:28.000,135,11114160,114685,0,1747281387,13866.09488633999,137.25565410000127,52943.38338168001 2025-05-15,03:56:29.000,135,11114161,114925,0,1747281388,13866.16224944,137.12876975999825,52943.48120136001 2025-05-15,03:56:30.000,135,11114215,114565,0,1747281389,13866.24308516,137.05827846000466,52943.50914984001 2025-05-15,03:56:31.000,135,11114143,114565,0,1747281390,13866.33739349999,136.9877871600038,52943.55107256001 2025-05-15,03:56:32.000,135,11114147,114405,0,1747281391,13866.438438149991,136.89614847000485,52943.64190512 2025-05-15,03:56:33.000,135,11114137,114445,0,1747281392,13866.505801250001,136.67057631000353,52943.68382784 2025-05-15,03:56:34.000,135,11114148,114565,0,1747281393,13866.492328629996,136.46615154000028,52943.81658312001 2025-05-15,03:56:35.000,135,11114193,114725,0,1747281394,13866.505801250001,136.28992329000175,52943.86549296001 2025-05-15,03:56:36.000,135,11114165,114445,0,1747281395,13866.552955419997,136.17713721000473,52943.9493384 2025-05-15,03:56:37.000,135,11114131,114405,0,1747281396,13866.667472690002,136.0714002599998,52944.02619672 2025-05-15,03:56:38.000,135,11114126,114525,0,1747281397,13866.714626859997,136.01500721999764,52944.09606792 2025-05-15,03:56:39.000,135,11114140,114565,0,1747281398,13866.741572099992,135.90222114000062,52944.13799064 2025-05-15,03:56:40.000,135,11114214,114565,0,1747281399,13866.707890550002,135.86697549000382,52944.1938876 2025-05-15,03:56:41.000,135,11114222,114565,0,1747281400,13866.680945309992,135.76123853999889,52944.277733040006 2025-05-15,03:56:42.000,135,11114226,114645,0,1747281401,13866.600109589992,135.64845246000186,52944.34061712 2025-05-15,03:56:43.000,135,11114201,114525,0,1747281402,13866.593373279997,135.52156811999885,52944.43843680001 2025-05-15,03:56:44.000,135,11114148,114845,0,1747281403,13866.532746489996,135.31714335000288,52944.50132088 2025-05-15,03:56:45.000,135,11114201,114605,0,1747281404,13866.519273869992,135.2325537900033,52944.55721784001 2025-05-15,03:56:46.000,135,11114206,114685,0,1747281405,13866.492328629996,135.0845220600022,52944.55023072 2025-05-15,03:56:47.000,135,11114174,114605,0,1747281406,13866.451910769996,134.9223920700024,52944.6480504 2025-05-15,03:56:48.000,135,11114194,114685,0,1747281407,13866.411492909996,134.83075338000344,52944.66901176 2025-05-15,03:56:49.000,135,11114152,114645,0,1747281408,13866.4047566,134.76026208000258,52944.7877928 2025-05-15,03:56:50.000,135,11114179,114565,0,1747281409,13866.36433874,134.68272165000235,52944.857664 2025-05-15,03:56:51.000,135,11114218,114645,0,1747281410,13866.32392088,134.5910829600034,52944.93452232 2025-05-15,03:56:52.000,135,11114207,114485,0,1747281411,13866.29697563999,134.54173905000061,52944.997406400005 2025-05-15,03:56:53.000,135,11114209,114565,0,1747281412,13866.21613991999,134.4289529700036,52944.99041928001 2025-05-15,03:56:54.000,135,11114141,114605,0,1747281413,13866.16224944,134.26682298000378,52945.032342 2025-05-15,03:56:55.000,135,11114200,114805,0,1747281414,13866.027523239994,134.11174212000333,52945.13016168 2025-05-15,03:56:56.000,135,11114212,114605,0,1747281415,13865.926478589994,133.99190690999967,52945.2419556 2025-05-15,03:56:57.000,135,11114219,114725,0,1747281416,13865.798488699998,133.89321909000137,52945.283878320006 2025-05-15,03:56:58.000,135,11114197,114365,0,1747281417,13865.663762499993,133.82977691999986,52945.31881392 2025-05-15,03:56:59.000,135,11114188,114685,0,1747281418,13865.535772609997,133.70289258000412,52945.40964648 2025-05-15,03:57:00.000,135,11114210,114565,0,1747281419,13865.320210689992,133.6112538899979,52945.46554344 2025-05-15,03:57:01.000,135,11114162,114525,0,1747281420,13865.138330319991,133.44207476999873,52945.44458208001 2025-05-15,03:57:02.000,135,11114191,114685,0,1747281421,13865.05749459999,133.30109217000427,52945.52144040001 2025-05-15,03:57:03.000,135,11114194,114365,0,1747281422,13864.98339519,133.1671587000019,52945.50746616 2025-05-15,03:57:04.000,135,11114104,114565,0,1747281423,13864.89582315999,132.99093045000336,52945.556376 2025-05-15,03:57:05.000,135,11114206,114725,0,1747281424,13864.707206479994,132.8217513300042,52945.61227296001 2025-05-15,03:57:06.000,135,11114197,114725,0,1747281425,13864.626370759994,132.68076873000246,52945.619260080006 2025-05-15,03:57:07.000,135,11114219,114685,0,1747281426,13864.498380869998,132.53978613000072,52945.64022144001 2025-05-15,03:57:08.000,135,11114196,114645,0,1747281427,13864.356918359998,132.45519657000114,52945.619260080006 2025-05-15,03:57:09.000,135,11114153,114525,0,1747281428,13864.228928470002,132.398803529999,52945.57733736 2025-05-15,03:57:10.000,135,11114203,114405,0,1747281429,13864.107674890001,132.37060701000155,52945.63323432 2025-05-15,03:57:11.000,135,11114228,114605,0,1747281430,13864.006630240001,132.32831222999812,52945.63323432 2025-05-15,03:57:12.000,135,11114173,114205,0,1747281431,13863.94600345,132.20142789000238,52945.58432448 2025-05-15,03:57:13.000,135,11114219,114565,0,1747281432,13863.88537666,132.15913310999895,52945.58432448 2025-05-15,03:57:14.000,135,11114122,114445,0,1747281433,13863.87864034999,132.09569094000472,52945.57035024001 2025-05-15,03:57:15.000,135,11114204,114525,0,1747281434,13863.85843141999,132.0040522499985,52945.61227296001 2025-05-15,03:57:16.000,135,11114216,114685,0,1747281435,13863.88537666,131.94061008000426,52945.65419568 2025-05-15,03:57:17.000,135,11114190,114725,0,1747281436,13863.791068319995,131.8207748700006,52945.65419568 2025-05-15,03:57:18.000,135,11114182,114525,0,1747281437,13863.73717783999,131.7573326999991,52945.64022144001 2025-05-15,03:57:19.000,135,11114110,114525,0,1747281438,13863.76412308,131.64454662000207,52945.717079760005 2025-05-15,03:57:20.000,135,11114201,114565,0,1747281439,13863.75738676999,131.55290793000313,52945.73804112001 2025-05-15,03:57:21.000,135,11114176,114285,0,1747281440,13863.82474987,131.43307271999947,52945.75201536 2025-05-15,03:57:22.000,135,11114226,114725,0,1747281441,13863.91905820999,131.33438490000117,52945.79393808 2025-05-15,03:57:23.000,135,11114196,114845,0,1747281442,13863.98642131,131.2638936000003,52945.84284792 2025-05-15,03:57:24.000,135,11114124,114565,0,1747281443,13864.040311789991,131.2286479500035,52945.94765472001 2025-05-15,03:57:25.000,135,11114196,114645,0,1747281444,13864.107674890001,131.20750055999815,52946.003551680005 2025-05-15,03:57:26.000,135,11114199,114565,0,1747281445,13864.026839170001,131.2004514299988,52946.052461520005 2025-05-15,03:57:27.000,135,11114191,114565,0,1747281446,13864.047048100001,131.19340229999943,52946.1502812 2025-05-15,03:57:28.000,135,11114168,114725,0,1747281447,13864.013366549996,131.10881273999985,52946.19919104 2025-05-15,03:57:29.000,135,11114117,114685,0,1747281448,13864.013366549996,131.07356709000305,52946.234126639996 2025-05-15,03:57:30.000,135,11114177,114685,0,1747281449,13864.033575479996,131.0524196999977,52946.35290768 2025-05-15,03:57:31.000,135,11114200,114525,0,1747281450,13864.053784409996,131.03832143999898,52946.4647016 2025-05-15,03:57:32.000,135,11114214,114285,0,1747281451,13864.080729649992,131.05946883000433,52946.52059856 2025-05-15,03:57:33.000,135,11114192,114365,0,1747281452,13864.033575479996,131.10881273999985,52946.61143112 2025-05-15,03:57:34.000,135,11114112,114565,0,1747281453,13864.053784409996,131.14405839000392,52946.70226368 2025-05-15,03:57:35.000,135,11114193,114485,0,1747281454,13863.98642131,131.17225491000136,52946.82803184 2025-05-15,03:57:36.000,135,11114247,114645,0,1747281455,13863.952739759996,131.2145496900048,52946.93283864001 2025-05-15,03:57:37.000,135,11114195,114525,0,1747281456,13863.91905820999,131.23569708000286,52947.01668408 2025-05-15,03:57:38.000,135,11114177,114765,0,1747281457,13863.92579452,131.25684447000094,52947.14245224 2025-05-15,03:57:39.000,135,11114136,114485,0,1747281458,13863.939267139991,131.29913925000437,52947.21931056001 2025-05-15,03:57:40.000,135,11114218,114725,0,1747281459,13863.912321899996,131.36963054999796,52947.3730272 2025-05-15,03:57:41.000,135,11114211,114565,0,1747281460,13863.871904039996,131.4260235900001,52947.442898400004 2025-05-15,03:57:42.000,135,11114203,114685,0,1747281461,13863.87864034999,131.48241663000226,52947.575653679996 2025-05-15,03:57:43.000,135,11114196,114725,0,1747281462,13863.89884927999,131.45422011000483,52947.65251200001 2025-05-15,03:57:44.000,135,11114153,114725,0,1747281463,13864.026839170001,131.46831837000354,52947.76430592 2025-05-15,03:57:45.000,135,11114205,114525,0,1747281464,13864.067257030001,131.45422011000483,52947.93898392001 2025-05-15,03:57:46.000,135,11114228,114605,0,1747281465,13864.134620129997,131.48946576000162,52947.99488088 2025-05-15,03:57:47.000,135,11114176,114605,0,1747281466,13864.208719540002,131.43307271999947,52948.16955888 2025-05-15,03:57:48.000,135,11114183,114205,0,1747281467,13864.276082639997,131.44012184999883,52948.25340432001 2025-05-15,03:57:49.000,135,11114171,114485,0,1747281468,13864.390599910002,131.4471709799982,52948.33724976 2025-05-15,03:57:50.000,135,11114186,114485,0,1747281469,13864.383863599993,131.44012184999883,52948.49096640001 2025-05-15,03:57:51.000,135,11114164,114725,0,1747281470,13864.511853489988,131.41897446000075,52948.5957732 2025-05-15,03:57:52.000,135,11114193,114685,0,1747281471,13864.619634449999,131.35553228999925,52948.74250272 2025-05-15,03:57:53.000,135,11114170,114645,0,1747281472,13864.71394278999,131.35553228999925,52948.88224512 2025-05-15,03:57:54.000,135,11114127,114565,0,1747281473,13864.848668989995,131.34143403000053,52949.01500040001 2025-05-15,03:57:55.000,135,11114204,114525,0,1747281474,13864.90255947,131.3484831599999,52949.189678400006 2025-05-15,03:57:56.000,135,11114165,114645,0,1747281475,13864.97665887999,131.30618838000373,52949.25954960001 2025-05-15,03:57:57.000,135,11114216,114285,0,1747281476,13865.070967219996,131.29913925000437,52949.46916320001 2025-05-15,03:57:58.000,135,11114185,114405,0,1747281477,13865.151802939996,131.27799185999902,52949.61589272001 2025-05-15,03:57:59.000,135,11114134,114605,0,1747281478,13865.286529140001,131.2004514299988,52949.76960936 2025-05-15,03:58:00.000,135,11114201,114565,0,1747281479,13865.360628549992,131.18635317000007,52949.88140328001 2025-05-15,03:58:01.000,135,11114166,114485,0,1747281480,13865.468409510002,131.165205780002,52950.05608128 2025-05-15,03:58:02.000,135,11114188,114645,0,1747281481,13865.461673199992,131.1158618699992,52950.18883656001 2025-05-15,03:58:03.000,135,11114170,114405,0,1747281482,13865.542508919993,131.0665179600037,52950.35652744001 2025-05-15,03:58:04.000,135,11114101,114565,0,1747281483,13865.636817259998,131.04537056999834,52950.5172312 2025-05-15,03:58:05.000,135,11114176,114605,0,1747281484,13865.731125599988,131.02422318000026,52950.698896320006 2025-05-15,03:58:06.000,135,11114179,114645,0,1747281485,13865.791752389989,131.02422318000026,52950.817677360006 2025-05-15,03:58:07.000,135,11114151,114725,0,1747281486,13865.811961319989,130.9819284000041,52950.971394 2025-05-15,03:58:08.000,135,11114203,114485,0,1747281487,13865.886060729994,130.93258449000132,52951.083187920005 2025-05-15,03:58:09.000,135,11114130,114645,0,1747281488,13865.966896449994,130.94668275000004,52951.24389168001 2025-05-15,03:58:10.000,135,11114174,114365,0,1747281489,13865.987105379994,130.91143710000324,52951.40459544 2025-05-15,03:58:11.000,135,11114186,114525,0,1747281490,13866.06120479,130.90438797000388,52951.586260560005 2025-05-15,03:58:12.000,135,11114179,114725,0,1747281491,13866.13530419999,130.92553536000196,52951.72600296001 2025-05-15,03:58:13.000,135,11114169,114565,0,1747281492,13866.189194679995,130.88324057999853,52951.921642320005 2025-05-15,03:58:14.000,135,11114115,114525,0,1747281493,13866.27676670999,130.8902897099979,52952.06138472001 2025-05-15,03:58:15.000,135,11114195,114605,0,1747281494,13866.350866119996,130.91143710000324,52952.22208848 2025-05-15,03:58:16.000,135,11114209,114645,0,1747281495,13866.438438149991,130.94668275000004,52952.41074072 2025-05-15,03:58:17.000,135,11114171,114725,0,1747281496,13866.505801250001,130.96078100999875,52952.52952176 2025-05-15,03:58:18.000,135,11114199,114525,0,1747281497,13866.606845900002,131.00307579000219,52952.81599368 2025-05-15,03:58:19.000,135,11114139,114765,0,1747281498,13866.687681620002,131.07356709000305,52952.9627232 2025-05-15,03:58:20.000,135,11114195,114325,0,1747281499,13866.755044719997,131.14405839000392,52953.1723368 2025-05-15,03:58:21.000,135,11114177,114405,0,1747281500,13866.869561989988,131.19340229999943,52953.263169360005 2025-05-15,03:58:22.000,135,11114137,114405,0,1747281501,13866.916716159998,131.28504098999838,52953.52169280001 2025-05-15,03:58:23.000,135,11114114,114565,0,1747281502,13866.984079259993,131.34143403000053,52953.696370800004 2025-05-15,03:58:24.000,135,11114111,114565,0,1747281503,13867.098596529999,131.46831837000354,52953.83611320001 2025-05-15,03:58:25.000,135,11114190,114605,0,1747281504,13867.13227807999,131.58110445000057,52954.052713920006 2025-05-15,03:58:26.000,135,11114207,114805,0,1747281505,13867.246795349994,131.61635010000464,52954.318224480005 2025-05-15,03:58:27.000,135,11114189,114485,0,1747281506,13867.34110369,131.72913618000166,52954.42303128 2025-05-15,03:58:28.000,135,11114192,114605,0,1747281507,13867.428675719995,131.82782399999996,52954.63264488 2025-05-15,03:58:29.000,135,11114147,114365,0,1747281508,13867.4825662,131.91241355999955,52954.83527136001 2025-05-15,03:58:30.000,135,11114170,114725,0,1747281509,13867.590347159996,132.03929790000257,52954.988988000005 2025-05-15,03:58:31.000,135,11114199,114445,0,1747281510,13867.671182879996,132.10274007000407,52955.25449856 2025-05-15,03:58:32.000,135,11114197,114725,0,1747281511,13867.684655500001,132.17323136999767,52955.45013792 2025-05-15,03:58:33.000,135,11114191,114765,0,1747281512,13867.745282290001,132.22962440999981,52955.67372576001 2025-05-15,03:58:34.000,135,11114165,114645,0,1747281513,13867.812645389997,132.28601745000196,52955.81346816 2025-05-15,03:58:35.000,135,11114147,114765,0,1747281514,13867.778963839992,132.398803529999,52955.946223440005 2025-05-15,03:58:36.000,135,11114217,114565,0,1747281515,13867.859799559992,132.43404918000306,52956.25365672001 2025-05-15,03:58:37.000,135,11114210,114445,0,1747281516,13867.900217419992,132.4622457000005,52956.386412 2025-05-15,03:58:38.000,135,11114163,114765,0,1747281517,13867.933898969997,132.49749135000457,52956.58205136 2025-05-15,03:58:39.000,135,11114146,114285,0,1747281518,13867.920426349992,132.5609335199988,52956.72878088001 2025-05-15,03:58:40.000,135,11114191,114925,0,1747281519,13867.913690039997,132.60322830000223,52956.910446 2025-05-15,03:58:41.000,135,11114187,114485,0,1747281520,13867.954107899997,132.64552307999838,52957.07813688 2025-05-15,03:58:42.000,135,11114200,114725,0,1747281521,13867.880008489992,132.68076873000246,52957.287750480005 2025-05-15,03:58:43.000,135,11114183,114405,0,1747281522,13867.886744800002,132.69486699000117,52957.39954440001 2025-05-15,03:58:44.000,135,11114147,114725,0,1747281523,13867.927162660002,132.75830916000268,52957.58819664 2025-05-15,03:58:45.000,135,11114170,114525,0,1747281524,13867.913690039997,132.78650568000012,52957.69999056 2025-05-15,03:58:46.000,135,11114231,114485,0,1747281525,13867.880008489992,132.84289872000227,52957.87466856 2025-05-15,03:58:47.000,135,11114212,114565,0,1747281526,13867.900217419992,132.92748828000185,52958.01441096 2025-05-15,03:58:48.000,135,11114151,115005,0,1747281527,13867.906953730002,132.97683219000464,52958.18210184 2025-05-15,03:58:49.000,135,11114212,114565,0,1747281528,13867.859799559992,133.04732348999823,52958.32883136 2025-05-15,03:58:50.000,135,11114201,114605,0,1747281529,13867.839590629992,133.14601131000381,52958.45459952001 2025-05-15,03:58:51.000,135,11114173,114565,0,1747281530,13867.866535870002,133.2658465200002,52958.629277520005 2025-05-15,03:58:52.000,135,11114176,114925,0,1747281531,13867.866535870002,133.31519043000299,52958.74107144001 2025-05-15,03:58:53.000,135,11114169,114965,0,1747281532,13867.832854319997,133.3927308600032,52958.83889112001 2025-05-15,03:58:54.000,135,11114168,114525,0,1747281533,13867.826118010002,133.42797651,52958.964659280005 2025-05-15,03:58:55.000,135,11114144,114645,0,1747281534,13867.805909080002,133.49846781000088,52959.09741456 2025-05-15,03:58:56.000,135,11114172,114485,0,1747281535,13867.778963839992,133.56895911000174,52959.195234239996 2025-05-15,03:58:57.000,135,11114184,114525,0,1747281536,13867.758754909992,133.61830302000453,52959.34196376001 2025-05-15,03:58:58.000,135,11114180,114725,0,1747281537,13867.772227529997,133.6605978000007,52959.52362888 2025-05-15,03:58:59.000,135,11114137,114765,0,1747281538,13867.731809669996,133.73108910000155,52959.586512960006 2025-05-15,03:59:00.000,135,11114188,114565,0,1747281539,13867.671182879996,133.7874821400037,52959.754203840006 2025-05-15,03:59:01.000,135,11114171,114445,0,1747281540,13867.671182879996,133.90026822000073,52959.82407504001 2025-05-15,03:59:02.000,135,11114175,114645,0,1747281541,13867.58361085,134.02010343000438,52959.97779168 2025-05-15,03:59:03.000,135,11114167,114725,0,1747281542,13867.570138229996,134.1187912500027,52960.138495440005 2025-05-15,03:59:04.000,135,11114144,114485,0,1747281543,13867.50277513,134.17518429000484,52960.236315120004 2025-05-15,03:59:05.000,135,11114174,114365,0,1747281544,13867.51624774999,134.26682298000378,52960.37605752001 2025-05-15,03:59:06.000,135,11114204,114645,0,1747281545,13867.529720369996,134.40075644999888,52960.48086432 2025-05-15,03:59:07.000,135,11114188,115045,0,1747281546,13867.45562095999,134.49239513999783,52960.52977416 2025-05-15,03:59:08.000,135,11114165,114365,0,1747281547,13867.43541202999,134.64042686999892,52960.66951656 2025-05-15,03:59:09.000,135,11114158,114445,0,1747281548,13867.39499416999,134.7743603400013,52960.739387760004 2025-05-15,03:59:10.000,135,11114161,114725,0,1747281549,13867.408466789995,134.91534294000303,52960.907078640004 2025-05-15,03:59:11.000,135,11114159,114365,0,1747281550,13867.36131262,135.09157119000156,52960.96996272001 2025-05-15,03:59:12.000,135,11114147,114565,0,1747281551,13867.31415844999,135.26075031000073,52961.13066648 2025-05-15,03:59:13.000,135,11114160,114485,0,1747281552,13867.226586419994,135.3946837800031,52961.25643464001 2025-05-15,03:59:14.000,135,11114193,114485,0,1747281553,13867.125541769994,135.58501029000035,52961.361241440005 2025-05-15,03:59:15.000,135,11114193,114805,0,1747281554,13867.064914979994,135.74714028000017,52961.50797096 2025-05-15,03:59:16.000,135,11114201,114685,0,1747281555,13866.957134019998,135.90222114000062,52961.577842160004 2025-05-15,03:59:17.000,135,11114138,114365,0,1747281556,13866.957134019998,136.05730200000107,52961.7315588 2025-05-15,03:59:18.000,135,11114168,114365,0,1747281557,13866.856089369998,136.16303894999874,52961.815404240006 2025-05-15,03:59:19.000,135,11114204,114645,0,1747281558,13866.829144130003,136.30402155000047,52961.87828832 2025-05-15,03:59:20.000,135,11114204,114605,0,1747281559,13866.842616749993,136.42385676000413,52962.01803072 2025-05-15,03:59:21.000,135,11114188,114245,0,1747281560,13866.869561989988,136.5930358800033,52962.1158504 2025-05-15,03:59:22.000,135,11114195,114365,0,1747281561,13866.856089369998,136.7410676100044,52962.27655416 2025-05-15,03:59:23.000,135,11114162,114445,0,1747281562,13866.815671509998,136.9031976000042,52962.37437384 2025-05-15,03:59:24.000,135,11114169,114525,0,1747281563,13866.815671509998,137.05122932999802,52962.437257920006 2025-05-15,03:59:25.000,135,11114199,114725,0,1747281564,13866.829144130003,137.17106454000168,52962.57700032001 2025-05-15,03:59:26.000,135,11114157,114645,0,1747281565,13866.829144130003,137.2979488800047,52962.71674272 2025-05-15,03:59:27.000,135,11114191,114645,0,1747281566,13866.808935200002,137.47417713000323,52962.76565256001 2025-05-15,03:59:28.000,135,11114179,114605,0,1747281567,13866.761781029993,137.5940123399996,52962.8844336 2025-05-15,03:59:29.000,135,11114099,114725,0,1747281568,13866.775253649997,137.72089668000262,52963.01718888 2025-05-15,03:59:30.000,135,11114152,114725,0,1747281569,13866.781989959993,137.840731889999,52963.0940472 2025-05-15,03:59:31.000,135,11114181,114725,0,1747281570,13866.775253649997,137.97466536000138,52963.26173808 2025-05-15,03:59:32.000,135,11114169,114685,0,1747281571,13866.728099480002,138.06630405000033,52963.35257064 2025-05-15,03:59:33.000,135,11114188,114845,0,1747281572,13866.728099480002,138.16499186999863,52963.42942896 2025-05-15,03:59:34.000,135,11114127,114485,0,1747281573,13866.694417929997,138.27072882000357,52963.57615848 2025-05-15,03:59:35.000,135,11114156,114365,0,1747281574,13866.613582209997,138.3341709899978,52963.69493952 2025-05-15,03:59:36.000,135,11114174,114645,0,1747281575,13866.566428040001,138.3976131599993,52963.77179784001 2025-05-15,03:59:37.000,135,11114132,114685,0,1747281576,13866.512537559996,138.48925184999825,52963.98839856001 2025-05-15,03:59:38.000,135,11114137,114685,0,1747281577,13866.499064939992,138.57384140999784,52964.05128264 2025-05-15,03:59:39.000,135,11114171,114645,0,1747281578,13866.438438149991,138.63728357999935,52964.10717960001 2025-05-15,03:59:40.000,135,11114122,114685,0,1747281579,13866.418229219991,138.7289222699983,52964.246922 2025-05-15,03:59:41.000,135,11114127,114565,0,1747281580,13866.32392088,138.82761009000387,52964.32378032001 2025-05-15,03:59:42.000,135,11114130,114605,0,1747281581,13866.22287623,138.9544944299996,52964.34474168 2025-05-15,03:59:43.000,135,11114126,114485,0,1747281582,13866.11509526999,139.10957529000007,52964.43557424 2025-05-15,03:59:44.000,135,11114188,114525,0,1747281583,13866.03425954999,139.22236137000436,52964.46352272 2025-05-15,03:59:45.000,135,11114138,114525,0,1747281584,13865.906269659994,139.3351474500014,52964.55435528 2025-05-15,03:59:46.000,135,11114170,114685,0,1747281585,13865.886060729994,139.46908092000376,52964.62422648 2025-05-15,03:59:47.000,135,11114141,114485,0,1747281586,13865.852379179989,139.53957222000463,52964.715059040005 2025-05-15,03:59:48.000,135,11114143,114725,0,1747281587,13865.771543459989,139.67350568999973,52964.80589160001 2025-05-15,03:59:49.000,135,11114156,114605,0,1747281588,13865.683971429993,139.82153742000082,52964.79191736 2025-05-15,03:59:50.000,135,11114098,114525,0,1747281589,13865.609872020003,139.94137263000448,52964.88973704 2025-05-15,03:59:51.000,135,11114172,114645,0,1747281590,13865.569454160002,140.04710958000214,52964.95960824 2025-05-15,03:59:52.000,135,11114154,114365,0,1747281591,13865.549245230002,140.18809218000388,52965.001530960006 2025-05-15,03:59:53.000,135,11114112,114605,0,1747281592,13865.596399399998,140.32202564999898,52965.07838928 2025-05-15,03:59:54.000,135,11114151,114365,0,1747281593,13865.650289879988,140.43481173000328,52965.10633776 2025-05-15,03:59:55.000,135,11114111,114485,0,1747281594,13865.677235119998,140.57579432999773,52965.28101576001 2025-05-15,03:59:56.000,135,11114139,114405,0,1747281595,13865.677235119998,140.6603838900046,52965.29499 2025-05-15,03:59:57.000,135,11114144,114405,0,1747281596,13865.636817259998,140.7590717100029,52965.32293848 2025-05-15,03:59:58.000,135,11114119,114805,0,1747281597,13865.650289879988,140.90005431000463,52965.434732400005 2025-05-15,03:59:59.000,135,11114163,114405,0,1747281598,13865.670498809988,141.03398777999973,52965.46268088 2025-05-15,04:00:00.000,135,11114090,114205,0,1747281599,13865.690707739988,141.14677386000403,52965.51857784 2025-05-15,04:00:01.000,135,11114108,114605,0,1747281600,13865.724389289993,141.23841255000298,52965.57447480001 2025-05-15,04:00:02.000,135,11114130,114605,0,1747281601,13865.811961319989,141.38644428000407,52965.64434600001 2025-05-15,04:00:03.000,135,11114118,114445,0,1747281602,13865.832170249989,141.50627949000045,52965.69325584001 2025-05-15,04:00:04.000,135,11114151,114645,0,1747281603,13865.926478589994,141.70365513000434,52965.819024000004 2025-05-15,04:00:05.000,135,11114133,114525,0,1747281604,13865.926478589994,141.8728342500035,52965.90286944 2025-05-15,04:00:06.000,135,11114140,114605,0,1747281605,13866.000578,142.04906250000204,52965.9238308 2025-05-15,04:00:07.000,135,11114163,114685,0,1747281606,13866.03425954999,142.16889770999842,52966.02165048 2025-05-15,04:00:08.000,135,11114133,114565,0,1747281607,13866.000578,142.30988031000015,52966.14741864001 2025-05-15,04:00:09.000,135,11114124,114725,0,1747281608,13866.05446847999,142.45791204000125,52966.14741864001 2025-05-15,04:00:10.000,135,11114112,114725,0,1747281609,13866.128567889995,142.63414028999978,52966.273186800005 2025-05-15,04:00:11.000,135,11114134,114805,0,1747281610,13866.19593098999,142.78922115000023,52966.36401936001 2025-05-15,04:00:12.000,135,11114131,114365,0,1747281611,13866.270030399995,142.97954766000476,52966.46183904001 2025-05-15,04:00:13.000,135,11114136,114645,0,1747281612,13866.391283979996,143.169874170002,52966.52472312 2025-05-15,04:00:14.000,135,11114176,114365,0,1747281613,13866.418229219991,143.40249546000268,52966.60158144001 2025-05-15,04:00:15.000,135,11114175,114685,0,1747281614,13866.472119699996,143.5646254500025,52966.73433672 2025-05-15,04:00:16.000,135,11114132,114725,0,1747281615,13866.499064939992,143.71970631000295,52966.81119504 2025-05-15,04:00:17.000,135,11114197,114645,0,1747281616,13866.526010180001,143.86068891000468,52966.91600184001 2025-05-15,04:00:18.000,135,11114127,114565,0,1747281617,13866.532746489996,143.9734749900017,52966.992860160004 2025-05-15,04:00:19.000,135,11114138,114365,0,1747281618,13866.505801250001,144.06511368000065,52967.08369272001 2025-05-15,04:00:20.000,135,11114181,114605,0,1747281619,13866.519273869992,144.14970324000024,52967.13958968 2025-05-15,04:00:21.000,135,11114157,114725,0,1747281620,13866.539482799992,144.22724367000046,52967.15356392001 2025-05-15,04:00:22.000,135,11114186,114525,0,1747281621,13866.600109589992,144.34002975000476,52967.30728056 2025-05-15,04:00:23.000,135,11114181,114565,0,1747281622,13866.620318519992,144.42461931000435,52967.38413888 2025-05-15,04:00:24.000,135,11114234,114525,0,1747281623,13866.667472690002,144.57265103999816,52967.48195856 2025-05-15,04:00:25.000,135,11114156,114605,0,1747281624,13866.714626859997,144.69248625000182,52967.55881688001 2025-05-15,04:00:26.000,135,11114190,114565,0,1747281625,13866.734835789997,144.8264197200042,52967.55182976 2025-05-15,04:00:27.000,135,11114151,114405,0,1747281626,13866.869561989988,144.96740231999866,52967.64964944 2025-05-15,04:00:28.000,135,11114165,114405,0,1747281627,13866.896507229998,145.10133579000103,52967.69157216 2025-05-15,04:00:29.000,135,11114134,114565,0,1747281628,13866.936925089998,145.20002360999933,52967.76144336 2025-05-15,04:00:30.000,135,11114188,114365,0,1747281629,13866.970606639989,145.2705149100002,52967.86625016 2025-05-15,04:00:31.000,135,11114185,114645,0,1747281630,13867.098596529999,145.42559577000065,52967.950095600005 2025-05-15,04:00:32.000,135,11114191,114525,0,1747281631,13867.125541769994,145.5172344599996,52968.00599256 2025-05-15,04:00:33.000,135,11114158,114485,0,1747281632,13867.267004279995,145.67231532000005,52968.07586376 2025-05-15,04:00:34.000,135,11114128,114645,0,1747281633,13867.36131262,145.82034705000115,52968.15970920001 2025-05-15,04:00:35.000,135,11114178,114485,0,1747281634,13867.46235727,145.90493661000073,52968.20861904001 2025-05-15,04:00:36.000,135,11114176,114805,0,1747281635,13867.549929299996,146.04591921000247,52968.285477360005 2025-05-15,04:00:37.000,135,11114193,114565,0,1747281636,13867.60381978,146.1728035499982,52968.37630992001 2025-05-15,04:00:38.000,135,11114148,114365,0,1747281637,13867.738545979992,146.32788440999866,52968.48810384 2025-05-15,04:00:39.000,135,11114192,114485,0,1747281638,13867.866535870002,146.44771962000232,52968.55797504 2025-05-15,04:00:40.000,135,11114120,114725,0,1747281639,13867.940635279992,146.53935831000126,52968.59291064001 2025-05-15,04:00:41.000,135,11114193,114445,0,1747281640,13868.014734689998,146.68739004000236,52968.620859120005 2025-05-15,04:00:42.000,135,11114164,114325,0,1747281641,13868.082097789993,146.82132351000473,52968.69771744 2025-05-15,04:00:43.000,135,11114149,114365,0,1747281642,13868.109043029988,146.88476567999896,52968.7536144 2025-05-15,04:00:44.000,135,11114165,114525,0,1747281643,13868.169669819988,146.99755176000326,52968.77457576 2025-05-15,04:00:45.000,135,11114197,114765,0,1747281644,13868.250505539989,147.06099393000477,52968.87938256001 2025-05-15,04:00:46.000,135,11114175,114605,0,1747281645,13868.317868639999,147.14558349000436,52968.91431816 2025-05-15,04:00:47.000,135,11114182,114525,0,1747281646,13868.37175911999,147.2372221800033,52968.956240880005 2025-05-15,04:00:48.000,135,11114164,114485,0,1747281647,13868.43912222,147.34295913000096,52968.99117648 2025-05-15,04:00:49.000,135,11114155,114885,0,1747281648,13868.466067459995,147.44164694999927,52969.01912496001 2025-05-15,04:00:50.000,135,11114125,114445,0,1747281649,13868.51322162999,147.52623650999885,52969.04707344001 2025-05-15,04:00:51.000,135,11114128,114325,0,1747281650,13868.51995794,147.60377693999908,52969.01912496001 2025-05-15,04:00:52.000,135,11114182,114485,0,1747281651,13868.53343055999,147.7306612800021,52969.075021920005 2025-05-15,04:00:53.000,135,11114168,114725,0,1747281652,13868.67489306999,147.8293491000004,52969.0330992 2025-05-15,04:00:54.000,135,11114188,114405,0,1747281653,13868.66142045,147.94918431000406,52969.06104768 2025-05-15,04:00:55.000,135,11114148,114445,0,1747281654,13868.72204724,148.06197039000108,52969.1029704 2025-05-15,04:00:56.000,135,11114163,114445,0,1747281655,13868.78267403,148.1395108200013,52969.123931760005 2025-05-15,04:00:57.000,135,11114182,114485,0,1747281656,13868.74225617,148.25229689999833,52969.1029704 2025-05-15,04:00:58.000,135,11114159,114485,0,1747281657,13868.74225617,148.36508298000263,52969.137905999996 2025-05-15,04:00:59.000,135,11114134,114525,0,1747281658,13868.74225617,148.42147602000477,52969.13091888 2025-05-15,04:01:00.000,135,11114163,114645,0,1747281659,13868.728783549996,148.49196731999837,52969.15188024 2025-05-15,04:01:01.000,135,11114182,114405,0,1747281660,13868.72204724,148.52016384000308,52969.13091888 2025-05-15,04:01:02.000,135,11114156,114725,0,1747281661,13868.72204724,148.5342621000018,52969.08899616 2025-05-15,04:01:03.000,135,11114181,114725,0,1747281662,13868.7624651,148.5342621000018,52969.1029704 2025-05-15,04:01:04.000,135,11114118,114405,0,1747281663,13868.769201409996,148.62590079000074,52969.04707344001 2025-05-15,04:01:05.000,135,11114209,114365,0,1747281664,13868.80288296,148.75278513000376,52969.05406056 2025-05-15,04:01:06.000,135,11114157,114525,0,1747281665,13868.829828199996,148.85147295000206,52968.99816360001 2025-05-15,04:01:07.000,135,11114180,114765,0,1747281666,13868.876982369991,148.8796694699995,52968.97720224001 2025-05-15,04:01:08.000,135,11114152,114525,0,1747281667,13868.897191299991,148.95016077000037,52968.970215119996 2025-05-15,04:01:09.000,135,11114094,114365,0,1747281668,13868.944345470001,149.03475032999995,52968.91431816 2025-05-15,04:01:10.000,135,11114110,114685,0,1747281669,13868.944345470001,149.0417994599993,52968.87938256001 2025-05-15,04:01:11.000,135,11114127,114285,0,1747281670,13868.978027019992,149.08409424000274,52968.84444696 2025-05-15,04:01:12.000,135,11114118,114565,0,1747281671,13868.991499639997,149.16868380000233,52968.76758864 2025-05-15,04:01:13.000,135,11114111,114365,0,1747281672,13869.038653809992,149.24622423000255,52968.80951136001 2025-05-15,04:01:14.000,135,11114143,114685,0,1747281673,13869.106016910002,149.3026172700047,52968.7536144 2025-05-15,04:01:15.000,135,11114161,114605,0,1747281674,13869.213797869998,149.33081379000214,52968.71169168001 2025-05-15,04:01:16.000,135,11114190,114485,0,1747281675,13869.207061560002,149.39425596000365,52968.67675608 2025-05-15,04:01:17.000,135,11114127,114365,0,1747281676,13869.240743109993,149.4365507399998,52968.61387200001 2025-05-15,04:01:18.000,135,11114108,114405,0,1747281677,13869.227270490002,149.47884552000323,52968.60688488 2025-05-15,04:01:19.000,135,11114108,114485,0,1747281678,13869.301369899993,149.51409117000003,52968.5789364 2025-05-15,04:01:20.000,135,11114142,114725,0,1747281679,13869.429359789989,149.52818942999875,52968.48810384 2025-05-15,04:01:21.000,135,11114180,114485,0,1747281680,13869.476513959999,149.5352385599981,52968.43220688 2025-05-15,04:01:22.000,135,11114198,114565,0,1747281681,13869.543877059994,149.5352385599981,52968.39727128001 2025-05-15,04:01:23.000,135,11114151,114725,0,1747281682,13869.71228480999,149.61277898999833,52968.36233568 2025-05-15,04:01:24.000,135,11114183,114565,0,1747281683,13869.85374731999,149.70441768000455,52968.32041296 2025-05-15,04:01:25.000,135,11114168,114605,0,1747281684,13870.00194614,149.81015463000222,52968.27849024001 2025-05-15,04:01:26.000,135,11114189,114365,0,1747281685,13870.116463409991,149.86654767000437,52968.25752888001 2025-05-15,04:01:27.000,135,11114189,114485,0,1747281686,13870.123199720001,149.90884245000052,52968.22259328 2025-05-15,04:01:28.000,135,11114199,114565,0,1747281687,13870.156881269992,149.9440881000046,52968.17368344 2025-05-15,04:01:29.000,135,11114179,114565,0,1747281688,13870.109727099996,149.9793337500014,52968.131760719996 2025-05-15,04:01:30.000,135,11114184,114565,0,1747281689,13870.102990790001,149.93703896999796,52968.131760719996 2025-05-15,04:01:31.000,135,11114182,114725,0,1747281690,13870.096254479991,149.9440881000046,52968.03394104 2025-05-15,04:01:32.000,135,11114168,114605,0,1747281691,13870.123199720001,149.93703896999796,52967.9850312 2025-05-15,04:01:33.000,135,11114183,114325,0,1747281692,13870.116463409991,149.96523549000267,52967.950095600005 2025-05-15,04:01:34.000,135,11114131,114365,0,1747281693,13870.150144959996,149.9934320100001,52967.89419864001 2025-05-15,04:01:35.000,135,11114154,114525,0,1747281694,13870.217508059992,149.9934320100001,52967.83830168 2025-05-15,04:01:36.000,135,11114161,114325,0,1747281695,13870.244453300002,150.00048113999947,52967.782404720005 2025-05-15,04:01:37.000,135,11114172,114525,0,1747281696,13870.204035440001,149.9793337500014,52967.72650776001 2025-05-15,04:01:38.000,135,11114104,114485,0,1747281697,13870.183826510001,149.93703896999796,52967.60772672001 2025-05-15,04:01:39.000,135,11114183,114605,0,1747281698,13870.123199720001,149.88064593000308,52967.57279112 2025-05-15,04:01:40.000,135,11114134,114405,0,1747281699,13870.170353889996,149.845400279999,52967.565804000005 2025-05-15,04:01:41.000,135,11114157,114445,0,1747281700,13870.264662230002,149.81015463000222,52967.45401008 2025-05-15,04:01:42.000,135,11114157,114485,0,1747281701,13870.305080090002,149.76785984999879,52967.33522904 2025-05-15,04:01:43.000,135,11114165,114445,0,1747281702,13870.379179499992,149.76081071999943,52967.27234496001 2025-05-15,04:01:44.000,135,11114093,114605,0,1747281703,13870.305080090002,149.73966333000135,52967.20946088 2025-05-15,04:01:45.000,135,11114139,114445,0,1747281704,13870.251189609997,149.66917203000048,52967.09067984 2025-05-15,04:01:46.000,135,11114186,114405,0,1747281705,13870.244453300002,149.6339263800037,52967.04177 2025-05-15,04:01:47.000,135,11114146,114445,0,1747281706,13870.230980679997,149.5845824700009,52966.95093744 2025-05-15,04:01:48.000,135,11114159,114645,0,1747281707,13870.305080090002,149.51409117000003,52966.88805336001 2025-05-15,04:01:49.000,135,11114189,114525,0,1747281708,13870.338761639992,149.45064899999852,52966.75529808 2025-05-15,04:01:50.000,135,11114129,114565,0,1747281709,13870.325289020002,149.4365507399998,52966.65049128001 2025-05-15,04:01:51.000,135,11114164,114485,0,1747281710,13870.311816399997,149.44359986999916,52966.58062008001 2025-05-15,04:01:52.000,135,11114104,114685,0,1747281711,13870.237716989992,149.39425596000365,52966.46183904001 2025-05-15,04:01:53.000,135,11114121,114885,0,1747281712,13870.197299129992,149.38015769999765,52966.39895496 2025-05-15,04:01:54.000,135,11114115,114645,0,1747281713,13870.204035440001,149.35901030999958,52966.28017392 2025-05-15,04:01:55.000,135,11114156,114685,0,1747281714,13870.237716989992,149.33081379000214,52966.175367120006 2025-05-15,04:01:56.000,135,11114132,114365,0,1747281715,13870.244453300002,149.32376466000278,52966.04261184 2025-05-15,04:01:57.000,135,11114119,114405,0,1747281716,13870.224244370002,149.33081379000214,52965.97972776001 2025-05-15,04:01:58.000,135,11114191,114405,0,1747281717,13870.163617580001,149.33081379000214,52965.89588232 2025-05-15,04:01:59.000,135,11114127,114405,0,1747281718,13870.143408650001,149.35901030999958,52965.79806264 2025-05-15,04:02:00.000,135,11114117,114605,0,1747281719,13870.116463409991,149.35196118000022,52965.68626872 2025-05-15,04:02:01.000,135,11114180,114765,0,1747281720,13870.136672339991,149.33081379000214,52965.58146192 2025-05-15,04:02:02.000,135,11114184,114245,0,1747281721,13870.177090199992,149.30966640000406,52965.469668 2025-05-15,04:02:03.000,135,11114102,114525,0,1747281722,13870.183826510001,149.35901030999958,52965.35787408001 2025-05-15,04:02:04.000,135,11114173,114365,0,1747281723,13870.204035440001,149.32376466000278,52965.23909304001 2025-05-15,04:02:05.000,135,11114206,114565,0,1747281724,13870.271398539997,149.35901030999958,52965.13428624 2025-05-15,04:02:06.000,135,11114177,114565,0,1747281725,13870.325289020002,149.36605943999893,52965.0155052 2025-05-15,04:02:07.000,135,11114204,114445,0,1747281726,13870.325289020002,149.35196118000022,52964.92467264001 2025-05-15,04:02:08.000,135,11114183,114685,0,1747281727,13870.264662230002,149.35901030999958,52964.784930240006 2025-05-15,04:02:09.000,135,11114158,114285,0,1747281728,13870.257925919992,149.35901030999958,52964.715059040005 2025-05-15,04:02:10.000,135,11114170,114605,0,1747281729,13870.197299129992,149.27442075,52964.61025224001 2025-05-15,04:02:11.000,135,11114184,114565,0,1747281730,13870.102990790001,149.21097857999848,52964.49147120001 2025-05-15,04:02:12.000,135,11114145,114365,0,1747281731,13870.089518169996,149.1404872800049,52964.33775456 2025-05-15,04:02:13.000,135,11114131,114605,0,1747281732,13870.096254479991,149.09819250000146,52964.23993488 2025-05-15,04:02:14.000,135,11114131,114405,0,1747281733,13870.143408650001,149.04884858999867,52964.142115200004 2025-05-15,04:02:15.000,135,11114200,114525,0,1747281734,13870.109727099996,149.08409424000274,52964.05128264 2025-05-15,04:02:16.000,135,11114221,114405,0,1747281735,13869.97500089999,149.0417994599993,52963.84166904 2025-05-15,04:02:17.000,135,11114210,114645,0,1747281736,13869.86048363,149.00655381000252,52963.75083648001 2025-05-15,04:02:18.000,135,11114207,114405,0,1747281737,13869.786384219995,148.943111640001,52963.611094080006 2025-05-15,04:02:19.000,135,11114155,114565,0,1747281738,13869.67860326,148.9290133800023,52963.48532592001 2025-05-15,04:02:20.000,135,11114182,114485,0,1747281739,13869.57082229999,148.8796694699995,52963.31763504001 2025-05-15,04:02:21.000,135,11114180,114605,0,1747281740,13869.597767539999,148.83032556000398,52963.254750960004 2025-05-15,04:02:22.000,135,11114179,114365,0,1747281741,13869.55061336999,148.80212903999927,52963.10103432001 2025-05-15,04:02:23.000,135,11114193,114405,0,1747281742,13869.530404439989,148.72458860999905,52962.919369200004 2025-05-15,04:02:24.000,135,11114184,114765,0,1747281743,13869.449568719989,148.6822938300029,52962.79360104001 2025-05-15,04:02:25.000,135,11114211,114525,0,1747281744,13869.388941929989,148.65409730999818,52962.61193592 2025-05-15,04:02:26.000,135,11114196,114725,0,1747281745,13869.335051449998,148.5695077499986,52962.486167760006 2025-05-15,04:02:27.000,135,11114150,114164,0,1747281746,13869.180116319993,148.49901644999773,52962.33943824001 2025-05-15,04:02:28.000,135,11114160,114405,0,1747281747,13869.146434770002,148.37918124000134,52962.1857216 2025-05-15,04:02:29.000,135,11114154,114525,0,1747281748,13869.146434770002,148.2241003800009,52962.08790192 2025-05-15,04:02:30.000,135,11114223,114445,0,1747281749,13869.186852630002,148.14655995000066,52961.9411724 2025-05-15,04:02:31.000,135,11114135,114565,0,1747281750,13869.240743109993,148.0760686499998,52961.73854592001 2025-05-15,04:02:32.000,135,11114203,114525,0,1747281751,13869.260952039993,148.00557734999893,52961.577842160004 2025-05-15,04:02:33.000,135,11114227,114765,0,1747281752,13869.240743109993,147.9914790900002,52961.4171384 2025-05-15,04:02:34.000,135,11114149,114645,0,1747281753,13869.207061560002,147.95623344000342,52961.27040888 2025-05-15,04:02:35.000,135,11114140,114725,0,1747281754,13869.153171079997,147.8786930100032,52961.11669224001 2025-05-15,04:02:36.000,135,11114128,114405,0,1747281755,13869.119489529992,147.81525084000168,52960.98393696 2025-05-15,04:02:37.000,135,11114169,114565,0,1747281756,13869.079071669992,147.69541562999802,52960.81624608 2025-05-15,04:02:38.000,135,11114184,114565,0,1747281757,13869.004972260002,147.582629550001,52960.66951656 2025-05-15,04:02:39.000,135,11114170,114485,0,1747281758,13868.978027019992,147.5332856399982,52960.52977416 2025-05-15,04:02:40.000,135,11114113,114685,0,1747281759,13868.964554400001,147.47689260000334,52960.32016056 2025-05-15,04:02:41.000,135,11114142,114405,0,1747281760,13868.917400229991,147.4204995600012,52960.1943924 2025-05-15,04:02:42.000,135,11114136,114405,0,1747281761,13868.836564509991,147.35705738999968,52960.03368864 2025-05-15,04:02:43.000,135,11114145,114445,0,1747281762,13868.78267403,147.29361521999817,52959.83106216 2025-05-15,04:02:44.000,135,11114161,114485,0,1747281763,13868.728783549996,147.21607478999795,52959.69830688 2025-05-15,04:02:45.000,135,11114219,114565,0,1747281764,13868.607529969995,147.13853435999772,52959.55856448001 2025-05-15,04:02:46.000,135,11114183,114485,0,1747281765,13868.54016687,146.9905026300039,52959.31401528 2025-05-15,04:02:47.000,135,11114134,114405,0,1747281766,13868.43238590999,146.89886393999768,52959.11837592 2025-05-15,04:02:48.000,135,11114135,114645,0,1747281767,13868.365022809994,146.7437830800045,52958.98562064001 2025-05-15,04:02:49.000,135,11114155,114565,0,1747281768,13868.344813879994,146.62394787000085,52958.87382672 2025-05-15,04:02:50.000,135,11114113,114485,0,1747281769,13868.33134125999,146.53935831000126,52958.678187360005 2025-05-15,04:02:51.000,135,11114175,114565,0,1747281770,13868.304396019994,146.44771962000232,52958.50350936001 2025-05-15,04:02:52.000,135,11114174,114525,0,1747281771,13868.176406129998,146.30673702000058,52958.356779839996 2025-05-15,04:02:53.000,135,11114188,114805,0,1747281772,13868.075361479998,146.19395094000356,52958.16812760001 2025-05-15,04:02:54.000,135,11114194,114485,0,1747281773,13868.021470999993,145.98952617000032,52958.00043672001 2025-05-15,04:02:55.000,135,11114137,114485,0,1747281774,13868.021470999993,145.82034705000115,52957.81178448001 2025-05-15,04:02:56.000,135,11114117,114685,0,1747281775,13868.034943619998,145.65821706000133,52957.686016319996 2025-05-15,04:02:57.000,135,11114210,114365,0,1747281776,13868.007998380002,145.52428358999896,52957.53229968 2025-05-15,04:02:58.000,135,11114221,114325,0,1747281777,13868.007998380002,145.37625185999786,52957.37858304001 2025-05-15,04:02:59.000,135,11114166,114565,0,1747281778,13867.954107899997,145.2705149100002,52957.13403384 2025-05-15,04:03:00.000,135,11114218,114445,0,1747281779,13867.960844209993,145.1224831799991,52956.98730432 2025-05-15,04:03:01.000,135,11114186,114365,0,1747281780,13867.933898969997,144.99559884000337,52956.833587680005 2025-05-15,04:03:02.000,135,11114124,114405,0,1747281781,13867.866535870002,144.88281275999907,52956.63794832001 2025-05-15,04:03:03.000,135,11114205,114725,0,1747281782,13867.846326940002,144.7629775500027,52956.449296080005 2025-05-15,04:03:04.000,135,11114146,114685,0,1747281783,13867.906953730002,144.66428973000438,52956.3165408 2025-05-15,04:03:05.000,135,11114145,114685,0,1747281784,13867.826118010002,144.59379843000352,52956.1418628 2025-05-15,04:03:06.000,135,11114097,114605,0,1747281785,13867.799172769992,144.43871757000306,52956.03705600001 2025-05-15,04:03:07.000,135,11114148,114325,0,1747281786,13867.812645389997,144.3682262700022,52955.81346816 2025-05-15,04:03:08.000,135,11114133,114365,0,1747281787,13867.839590629992,144.29773497000133,52955.64577728 2025-05-15,04:03:09.000,135,11114148,114605,0,1747281788,13867.839590629992,144.2201945400011,52955.52000912 2025-05-15,04:03:10.000,135,11114158,114405,0,1747281789,13867.906953730002,144.17789975999767,52955.324369760005 2025-05-15,04:03:11.000,135,11114130,114525,0,1747281790,13867.981053139993,144.08626106999873,52955.17764024001 2025-05-15,04:03:12.000,135,11114149,114725,0,1747281791,13868.028207310002,143.9734749900017,52954.99597512 2025-05-15,04:03:13.000,135,11114118,114245,0,1747281792,13868.068625169988,143.8254432600006,52954.891168320006 2025-05-15,04:03:14.000,135,11114145,114845,0,1747281793,13868.149460889988,143.7126571800036,52954.73046456 2025-05-15,04:03:15.000,135,11114145,114365,0,1747281794,13868.257241849999,143.58577284000057,52954.63264488 2025-05-15,04:03:16.000,135,11114137,114365,0,1747281795,13868.344813879994,143.49413415000163,52954.485915360005 2025-05-15,04:03:17.000,135,11114192,114605,0,1747281796,13868.43238590999,143.3531515499999,52954.318224480005 2025-05-15,04:03:18.000,135,11114191,114485,0,1747281797,13868.45259483999,143.27561111999967,52954.199443440004 2025-05-15,04:03:19.000,135,11114198,114645,0,1747281798,13868.546903179995,143.2051198199988,52954.115598 2025-05-15,04:03:20.000,135,11114175,114565,0,1747281799,13868.5603758,143.1064320000005,52953.95489424001 2025-05-15,04:03:21.000,135,11114121,114405,0,1747281800,13868.55363948999,142.97249852999812,52953.85008744 2025-05-15,04:03:22.000,135,11114116,114645,0,1747281801,13868.51995794,142.7962702799996,52953.70335792 2025-05-15,04:03:23.000,135,11114129,114365,0,1747281802,13868.45259483999,142.66938594000385,52953.5566284 2025-05-15,04:03:24.000,135,11114132,114685,0,1747281803,13868.466067459995,142.50725595000404,52953.44483448 2025-05-15,04:03:25.000,135,11114163,114605,0,1747281804,13868.45259483999,142.38037161000102,52953.333040560006 2025-05-15,04:03:26.000,135,11114173,114365,0,1747281805,13868.39196804999,142.2393890099993,52953.23522088001 2025-05-15,04:03:27.000,135,11114190,114365,0,1747281806,13868.297659709999,142.1195538000029,52953.07451712 2025-05-15,04:03:28.000,135,11114092,114485,0,1747281807,13868.169669819988,141.96447294000245,52952.94176184 2025-05-15,04:03:29.000,135,11114108,114365,0,1747281808,13868.068625169988,141.78824469000392,52952.79503232 2025-05-15,04:03:30.000,135,11114122,114445,0,1747281809,13868.061888859993,141.60496730999876,52952.711186880006 2025-05-15,04:03:31.000,135,11114161,114525,0,1747281810,13868.014734689998,141.42168993000087,52952.61336720001 2025-05-15,04:03:32.000,135,11114117,114525,0,1747281811,13868.034943619998,141.22431429000426,52952.43170208 2025-05-15,04:03:33.000,135,11114101,114405,0,1747281812,13868.021470999993,141.07628256000316,52952.29195968 2025-05-15,04:03:34.000,135,11114171,114645,0,1747281813,13868.021470999993,140.9212017000027,52952.21510136 2025-05-15,04:03:35.000,135,11114199,114245,0,1747281814,13868.034943619998,140.7308751899982,52952.040423360006 2025-05-15,04:03:36.000,135,11114163,114365,0,1747281815,13868.068625169988,140.52645042000222,52951.94260368001 2025-05-15,04:03:37.000,135,11114104,114125,0,1747281816,13868.122515649993,140.37136956000177,52951.78189992 2025-05-15,04:03:38.000,135,11114112,114405,0,1747281817,13868.149460889988,140.23038696000003,52951.64914464001 2025-05-15,04:03:39.000,135,11114174,114605,0,1747281818,13868.169669819988,140.13169914000173,52951.516389360004 2025-05-15,04:03:40.000,135,11114157,114525,0,1747281819,13868.115779339998,139.97661828000128,52951.39062120001 2025-05-15,04:03:41.000,135,11114161,114565,0,1747281820,13868.095570409998,139.8074391600021,52951.25786592 2025-05-15,04:03:42.000,135,11114140,114645,0,1747281821,13868.088834099988,139.68760394999845,52951.181007600004 2025-05-15,04:03:43.000,135,11114138,114365,0,1747281822,13868.048416240003,139.546621350004,52951.034278080006 2025-05-15,04:03:44.000,135,11114197,114325,0,1747281823,13868.007998380002,139.44088439999905,52950.92248416 2025-05-15,04:03:45.000,135,11114122,114365,0,1747281824,13868.014734689998,139.30695093000395,52950.87357432 2025-05-15,04:03:46.000,135,11114209,114765,0,1747281825,13867.974316829997,139.1871157200003,52950.69190920001 2025-05-15,04:03:47.000,135,11114143,114645,0,1747281826,13867.913690039997,139.088427900002,52950.649986480006 2025-05-15,04:03:48.000,135,11114189,114765,0,1747281827,13867.893481109997,138.96859268999833,52950.53819256 2025-05-15,04:03:49.000,135,11114164,114645,0,1747281828,13867.853063249997,138.92629791000218,52950.39146304 2025-05-15,04:03:50.000,135,11114200,114405,0,1747281829,13867.778963839992,138.8417083500026,52950.293643360004 2025-05-15,04:03:51.000,135,11114126,114525,0,1747281830,13867.805909080002,138.77121705000172,52950.18883656001 2025-05-15,04:03:52.000,135,11114122,114565,0,1747281831,13867.799172769992,138.7430205300043,52950.03511992 2025-05-15,04:03:53.000,135,11114170,114525,0,1747281832,13867.819381699992,138.70777488000022,52949.9931972 2025-05-15,04:03:54.000,135,11114189,114605,0,1747281833,13867.765491220001,138.63023445,52949.87441616 2025-05-15,04:03:55.000,135,11114201,114725,0,1747281834,13867.718337049992,138.5949888000032,52949.78358360001 2025-05-15,04:03:56.000,135,11114181,114805,0,1747281835,13867.630765019996,138.53154663000169,52949.72069952 2025-05-15,04:03:57.000,135,11114204,114525,0,1747281836,13867.58361085,138.47515358999954,52949.622879840004 2025-05-15,04:03:58.000,135,11114116,114445,0,1747281837,13867.53645667999,138.40466228999867,52949.51807304001 2025-05-15,04:03:59.000,135,11114127,114445,0,1747281838,13867.4825662,138.298925340001,52949.38531776 2025-05-15,04:04:00.000,135,11114159,114605,0,1747281839,13867.49603881999,138.22843404000014,52949.3643564 2025-05-15,04:04:01.000,135,11114170,114645,0,1747281840,13867.45562095999,138.10859883000376,52949.24557536 2025-05-15,04:04:02.000,135,11114198,114685,0,1747281841,13867.35457630999,138.00286187999882,52949.140768560006 2025-05-15,04:04:03.000,135,11114140,114565,0,1747281842,13867.25353165999,137.91827231999923,52949.04294888001 2025-05-15,04:04:04.000,135,11114145,114445,0,1747281843,13867.13227807999,137.84778101999837,52948.973077680006 2025-05-15,04:04:05.000,135,11114137,114325,0,1747281844,13867.125541769994,137.74909320000006,52948.79839968001 2025-05-15,04:04:06.000,135,11114146,114365,0,1747281845,13867.071651289989,137.72089668000262,52948.76346408 2025-05-15,04:04:07.000,135,11114158,114645,0,1747281846,13867.058178669999,137.66450364000048,52948.65865728001 2025-05-15,04:04:08.000,135,11114167,114445,0,1747281847,13867.037969739999,137.56581582000217,52948.55385048 2025-05-15,04:04:09.000,135,11114193,114525,0,1747281848,13866.997551879998,137.50942278000002,52948.41410808 2025-05-15,04:04:10.000,135,11114135,114365,0,1747281849,13866.963870329993,137.47417713000323,52948.28833992 2025-05-15,04:04:11.000,135,11114130,114205,0,1747281850,13866.903243539993,137.38958757000364,52948.22545584001 2025-05-15,04:04:12.000,135,11114160,114645,0,1747281851,13866.903243539993,137.31204714000341,52948.134623280006 2025-05-15,04:04:13.000,135,11114196,114605,0,1747281852,13866.896507229998,137.22745758000383,52948.064752080005 2025-05-15,04:04:14.000,135,11114161,114485,0,1747281853,13866.909979849988,137.17811367000104,52948.015842240005 2025-05-15,04:04:15.000,135,11114196,114605,0,1747281854,13867.017760809998,137.10762237000017,52947.911035439996 2025-05-15,04:04:16.000,135,11114148,114405,0,1747281855,13867.051442359989,137.04418019999866,52947.76430592 2025-05-15,04:04:17.000,135,11114180,114365,0,1747281856,13867.15248700999,136.96663976999844,52947.729370320005 2025-05-15,04:04:18.000,135,11114165,114405,0,1747281857,13867.226586419994,136.93139412000164,52947.65251200001 2025-05-15,04:04:19.000,135,11114152,114565,0,1747281858,13867.34110369,136.91024673000356,52947.56866656 2025-05-15,04:04:20.000,135,11114185,114565,0,1747281859,13867.469093579995,136.93139412000164,52947.47084688 2025-05-15,04:04:21.000,135,11114156,114325,0,1747281860,13867.630765019996,136.92434499000228,52947.45687264001 2025-05-15,04:04:22.000,135,11114096,114565,0,1747281861,13867.738545979992,136.8397554300027,52947.3730272 2025-05-15,04:04:23.000,135,11114113,114405,0,1747281862,13867.906953730002,136.79746064999927,52947.35206584 2025-05-15,04:04:24.000,135,11114113,114405,0,1747281863,13868.048416240003,136.67762544000288,52947.33809160001 2025-05-15,04:04:25.000,135,11114150,114485,0,1747281864,13868.250505539989,136.6282815300001,52947.26822040001 2025-05-15,04:04:26.000,135,11114183,114605,0,1747281865,13868.425649599994,136.55074109999987,52947.275207520004 2025-05-15,04:04:27.000,135,11114187,114645,0,1747281866,13868.58058473,136.5084463200037,52947.24725904001 2025-05-15,04:04:28.000,135,11114130,114405,0,1747281867,13868.728783549996,136.46615154000028,52947.21232344 2025-05-15,04:04:29.000,135,11114183,114645,0,1747281868,13868.937609159992,136.4309058900035,52947.19834920001 2025-05-15,04:04:30.000,135,11114060,114205,0,1747281869,13869.119489529992,136.40975849999813,52947.26822040001 2025-05-15,04:04:31.000,135,11114144,114525,0,1747281870,13869.294633589998,136.30402155000047,52947.19834920001 2025-05-15,04:04:32.000,135,11114147,114565,0,1747281871,13869.449568719989,136.17713721000473,52947.17040072001 2025-05-15,04:04:33.000,135,11114188,114525,0,1747281872,13869.61797647,136.10664591000386,52947.2332848 2025-05-15,04:04:34.000,135,11114195,114565,0,1747281873,13869.826802079995,136.10664591000386,52947.25424616 2025-05-15,04:04:35.000,135,11114205,114765,0,1747281874,13870.055836619991,136.036154610003,52947.296168880006 2025-05-15,04:04:36.000,135,11114113,114605,0,1747281875,13870.183826510001,136.00795808999828,52947.303156 2025-05-15,04:04:37.000,135,11114112,114485,0,1747281876,13870.358970569992,135.91631939999934,52947.31713024001 2025-05-15,04:04:38.000,135,11114178,114525,0,1747281877,13870.426333670002,135.86697549000382,52947.35206584 2025-05-15,04:04:39.000,135,11114170,114365,0,1747281878,13870.608214039989,135.7894350600036,52947.36604008001 2025-05-15,04:04:40.000,135,11114166,114485,0,1747281879,13870.736203929999,135.7894350600036,52947.3730272 2025-05-15,04:04:41.000,135,11114199,114605,0,1747281880,13870.823775959994,135.704845500004,52947.393988560005 2025-05-15,04:04:42.000,135,11114141,114725,0,1747281881,13870.89113905999,135.62730507000379,52947.45687264001 2025-05-15,04:04:43.000,135,11114186,114645,0,1747281882,13870.97197477999,135.53566638000484,52947.49180824 2025-05-15,04:04:44.000,135,11114187,114325,0,1747281883,13871.046074189995,135.4299294299999,52947.51975672 2025-05-15,04:04:45.000,135,11114134,114685,0,1747281884,13871.13364621999,135.34533987000032,52947.55469232001 2025-05-15,04:04:46.000,135,11114184,114805,0,1747281885,13871.254899799991,135.2818976999988,52947.58264080001 2025-05-15,04:04:47.000,135,11114159,114885,0,1747281886,13871.430043859997,135.19025900999986,52947.60360216001 2025-05-15,04:04:48.000,135,11114124,114285,0,1747281887,13871.531088509997,135.14091510000435,52947.631550640006 2025-05-15,04:04:49.000,135,11114130,114405,0,1747281888,13871.739914119993,135.07747293000284,52947.66648624 2025-05-15,04:04:50.000,135,11114134,114565,0,1747281889,13871.921794489994,134.99288337000326,52947.69443472 2025-05-15,04:04:51.000,135,11114144,114525,0,1747281890,13872.09693855,134.9012446800043,52947.76430592 2025-05-15,04:04:52.000,135,11114115,114365,0,1747281891,13872.184510579995,134.84485164000216,52947.799241520006 2025-05-15,04:04:53.000,135,11114125,114205,0,1747281892,13872.305764159995,134.76026208000258,52947.81321576 2025-05-15,04:04:54.000,135,11114146,114685,0,1747281893,13872.514589769991,134.66157426000427,52947.86911272001 2025-05-15,04:04:55.000,135,11114115,114365,0,1747281894,13872.716679069992,134.61927948000084,52947.93898392001 2025-05-15,04:04:56.000,135,11114197,114325,0,1747281895,13872.878350509993,134.53468992000126,52947.98090664 2025-05-15,04:04:57.000,135,11114180,114605,0,1747281896,13872.979395159993,134.4289529700036,52948.12763616001 2025-05-15,04:04:58.000,135,11114161,114125,0,1747281897,13873.100648739994,134.344363410004,52948.14859752 2025-05-15,04:04:59.000,135,11114162,114605,0,1747281898,13873.201693389994,134.24567558999843,52948.16955888 2025-05-15,04:05:00.000,135,11114157,114525,0,1747281899,13873.26905648999,134.1822334200042,52948.28833992 2025-05-15,04:05:01.000,135,11114173,114205,0,1747281900,13873.37010113999,134.1187912500027,52948.302314160006 2025-05-15,04:05:02.000,135,11114117,114685,0,1747281901,13873.43746424,134.0694473399999,52948.36519824 2025-05-15,04:05:03.000,135,11114212,114445,0,1747281902,13873.47114578999,133.9355138700048,52948.43506944 2025-05-15,04:05:04.000,135,11114197,114965,0,1747281903,13873.53177257999,133.82977691999986,52948.50494064 2025-05-15,04:05:05.000,135,11114150,114445,0,1747281904,13873.59913568,133.73108910000155,52948.54686336 2025-05-15,04:05:06.000,135,11114117,114405,0,1747281905,13873.626080919996,133.64649954000197,52948.58179896 2025-05-15,04:05:07.000,135,11114100,114765,0,1747281906,13873.666498779996,133.54781172000366,52948.65167016 2025-05-15,04:05:08.000,135,11114159,114405,0,1747281907,13873.673235089991,133.44207476999873,52948.70756712001 2025-05-15,04:05:09.000,135,11114127,114645,0,1747281908,13873.727125569996,133.32223956000234,52948.7704512 2025-05-15,04:05:10.000,135,11114200,114845,0,1747281909,13873.740598190001,133.25879739000084,52948.81237392 2025-05-15,04:05:11.000,135,11114174,114805,0,1747281910,13873.70018033,133.1671587000019,52948.86128376 2025-05-15,04:05:12.000,135,11114180,114365,0,1747281911,13873.59913568,133.05437262000487,52948.99403904001 2025-05-15,04:05:13.000,135,11114167,114365,0,1747281912,13873.565454129995,132.89929176000442,52948.96609056001 2025-05-15,04:05:14.000,135,11114191,114605,0,1747281913,13873.605871989996,132.75830916000268,52948.96609056001 2025-05-15,04:05:15.000,135,11114200,114365,0,1747281914,13873.59913568,132.6102774300016,52948.98705192 2025-05-15,04:05:16.000,135,11114116,114725,0,1747281915,13873.63281722999,132.49044221999793,52949.001026160004 2025-05-15,04:05:17.000,135,11114152,114365,0,1747281916,13873.61934461,132.4129017899977,52948.99403904001 2025-05-15,04:05:18.000,135,11114163,114445,0,1747281917,13873.63281722999,132.29306658000132,52949.049936 2025-05-15,04:05:19.000,135,11114123,114605,0,1747281918,13873.673235089991,132.15913310999895,52949.001026160004 2025-05-15,04:05:20.000,135,11114177,114525,0,1747281919,13873.70018033,132.02519964000385,52949.01500040001 2025-05-15,04:05:21.000,135,11114210,114365,0,1747281920,13873.740598190001,131.94765921000362,52949.02897464 2025-05-15,04:05:22.000,135,11114172,114365,0,1747281921,13873.774279739991,131.85602052000468,52949.10583296 2025-05-15,04:05:23.000,135,11114156,114445,0,1747281922,13873.794488669992,131.81372574000125,52949.0848716 2025-05-15,04:05:24.000,135,11114150,114365,0,1747281923,13873.767543429996,131.77848009000445,52949.13378144001 2025-05-15,04:05:25.000,135,11114144,114285,0,1747281924,13873.814697599992,131.69389053000486,52949.10583296 2025-05-15,04:05:26.000,135,11114160,114565,0,1747281925,13873.787752359996,131.609300969998,52949.07788448 2025-05-15,04:05:27.000,135,11114148,114365,0,1747281926,13873.767543429996,131.54585880000377,52949.140768560006 2025-05-15,04:05:28.000,135,11114136,114525,0,1747281927,13873.747334499996,131.4260235900001,52949.21762688 2025-05-15,04:05:29.000,135,11114161,114685,0,1747281928,13873.70018033,131.33438490000117,52949.24557536 2025-05-15,04:05:30.000,135,11114154,114565,0,1747281929,13873.70018033,131.29209011999774,52949.140768560006 2025-05-15,04:05:31.000,135,11114204,114485,0,1747281930,13873.605871989996,131.2145496900048,52949.18269128001 2025-05-15,04:05:32.000,135,11114179,114525,0,1747281931,13873.57892675,131.17225491000136,52949.30147232001 2025-05-15,04:05:33.000,135,11114185,114565,0,1747281932,13873.55198150999,131.1017636100005,52949.3643564 2025-05-15,04:05:34.000,135,11114165,114525,0,1747281933,13873.504827339995,130.99602666000283,52949.38531776 2025-05-15,04:05:35.000,135,11114161,114445,0,1747281934,13873.41725531,130.93963362000068,52949.357369280006 2025-05-15,04:05:36.000,135,11114233,114525,0,1747281935,13873.403782689995,130.79160188999958,52949.357369280006 2025-05-15,04:05:37.000,135,11114183,114645,0,1747281936,13873.403782689995,130.65766842000448,52949.34339504 2025-05-15,04:05:38.000,135,11114163,114565,0,1747281937,13873.43072792999,130.5096366900034,52949.42724048001 2025-05-15,04:05:39.000,135,11114189,114845,0,1747281938,13873.43072792999,130.45324365000124,52949.37833064001 2025-05-15,04:05:40.000,135,11114193,114405,0,1747281939,13873.41051899999,130.38275235000037,52949.357369280006 2025-05-15,04:05:41.000,135,11114201,114365,0,1747281940,13873.45093685999,130.24176974999864,52949.308459440006 2025-05-15,04:05:42.000,135,11114150,114245,0,1747281941,13873.51156364999,130.12898367000162,52949.336407920004 2025-05-15,04:05:43.000,135,11114224,114565,0,1747281942,13873.59239936999,130.0302958500033,52949.30147232001 2025-05-15,04:05:44.000,135,11114203,114565,0,1747281943,13873.61260829999,129.94570629000373,52949.31544656 2025-05-15,04:05:45.000,135,11114181,114085,0,1747281944,13873.63281722999,129.92455889999837,52949.287498080004 2025-05-15,04:05:46.000,135,11114207,114525,0,1747281945,13873.686707709996,129.8188219500007,52949.34339504 2025-05-15,04:05:47.000,135,11114251,114405,0,1747281946,13873.6799714,129.72718326000177,52949.25256248 2025-05-15,04:05:48.000,135,11114122,114485,0,1747281947,13873.720389260001,129.62849544000346,52949.26653672 2025-05-15,04:05:49.000,135,11114180,114405,0,1747281948,13873.821433910001,129.53685675000452,52949.2944852 2025-05-15,04:05:50.000,135,11114187,114605,0,1747281949,13873.875324389992,129.48751284000173,52949.25954960001 2025-05-15,04:05:51.000,135,11114202,115045,0,1747281950,13873.935951179992,129.43816892999894,52949.32942080001 2025-05-15,04:05:52.000,135,11114152,114445,0,1747281951,13873.976369039992,129.38177589000406,52949.32243368 2025-05-15,04:05:53.000,135,11114143,114405,0,1747281952,13874.016786899992,129.33243198000127,52949.25256248 2025-05-15,04:05:54.000,135,11114161,114605,0,1747281953,13874.063941070002,129.27603893999913,52949.27352384 2025-05-15,04:05:55.000,135,11114124,114525,0,1747281954,13874.144776789988,129.1984985099989,52949.26653672 2025-05-15,04:05:56.000,135,11114206,114445,0,1747281955,13874.252557749998,129.13505634000467,52949.28051096001 2025-05-15,04:05:57.000,135,11114150,114445,0,1747281956,13874.360338709994,129.08571243000188,52949.30147232001 2025-05-15,04:05:58.000,135,11114183,114725,0,1747281957,13874.461383359994,128.94472983000014,52949.32942080001 2025-05-15,04:05:59.000,135,11114133,114565,0,1747281958,13874.57590063,128.87423852999927,52949.34339504 2025-05-15,04:06:00.000,135,11114151,114725,0,1747281959,13874.58937324999,128.8178454900044,52949.357369280006 2025-05-15,04:06:01.000,135,11114132,114565,0,1747281960,13874.62979110999,128.71210853999946,52949.32942080001 2025-05-15,04:06:02.000,135,11114193,114605,0,1747281961,13874.60958217999,128.62751897999988,52949.357369280006 2025-05-15,04:06:03.000,135,11114182,114525,0,1747281962,13874.69715421,128.444241600002,52949.35038216001 2025-05-15,04:06:04.000,135,11114152,114405,0,1747281963,13874.804935169996,128.28211161000218,52949.32942080001 2025-05-15,04:06:05.000,135,11114114,114565,0,1747281964,13874.926188749996,128.13407988000108,52949.35038216001 2025-05-15,04:06:06.000,135,11114129,114685,0,1747281965,13875.074387569992,128.03539206000278,52949.357369280006 2025-05-15,04:06:07.000,135,11114195,114605,0,1747281966,13875.182168530002,127.90850771999976,52949.34339504 2025-05-15,04:06:08.000,135,11114197,114485,0,1747281967,13875.283213180002,127.8380164199989,52949.37134352 2025-05-15,04:06:09.000,135,11114240,114685,0,1747281968,13875.384257829988,127.75342685999931,52949.42724048001 2025-05-15,04:06:10.000,135,11114152,114765,0,1747281969,13875.417939379993,127.64768991000165,52949.406279120005 2025-05-15,04:06:11.000,135,11114153,114445,0,1747281970,13875.411203069998,127.52785469999799,52949.42724048001 2025-05-15,04:06:12.000,135,11114170,114525,0,1747281971,13875.438148309993,127.42916687999968,52949.4342276 2025-05-15,04:06:13.000,135,11114098,114805,0,1747281972,13875.545929269989,127.28818427999795,52949.38531776 2025-05-15,04:06:14.000,135,11114207,114605,0,1747281973,13875.640237609994,127.16834907000157,52949.4342276 2025-05-15,04:06:15.000,135,11114204,114725,0,1747281974,13875.69412809,127.06966125000326,52949.41326624 2025-05-15,04:06:16.000,135,11114205,114445,0,1747281975,13875.741282259994,127.05556299000455,52949.3643564 2025-05-15,04:06:17.000,135,11114202,114685,0,1747281976,13875.78843642999,126.9991699500024,52949.42025336 2025-05-15,04:06:18.000,135,11114216,114645,0,1747281977,13875.82885428999,126.92867865000153,52949.37833064001 2025-05-15,04:06:19.000,135,11114247,114445,0,1747281978,13875.92989893999,126.83703996000258,52949.39230488 2025-05-15,04:06:20.000,135,11114155,114245,0,1747281979,13876.003998349996,126.77359779000108,52949.37134352 2025-05-15,04:06:21.000,135,11114158,114205,0,1747281980,13876.145460859996,126.71015561999957,52949.35038216001 2025-05-15,04:06:22.000,135,11114113,114445,0,1747281981,13876.233032889992,126.59032041000319,52949.3643564 2025-05-15,04:06:23.000,135,11114124,114365,0,1747281982,13876.307132299997,126.45638694000081,52949.3643564 2025-05-15,04:06:24.000,135,11114142,114365,0,1747281983,13876.374495399992,126.33655173000443,52949.39929200001 2025-05-15,04:06:25.000,135,11114146,114325,0,1747281984,13876.468803739997,126.13917609000055,52949.32942080001 2025-05-15,04:06:26.000,135,11114129,114125,0,1747281985,13876.563112080003,125.95589871000266,52949.32942080001 2025-05-15,04:06:27.000,135,11114143,114525,0,1747281986,13876.711310899998,125.74442481000006,52949.34339504 2025-05-15,04:06:28.000,135,11114209,114525,0,1747281987,13876.812355549999,125.57524569000088,52949.27352384 2025-05-15,04:06:29.000,135,11114165,114485,0,1747281988,13876.93360913,125.42721395999979,52949.34339504 2025-05-15,04:06:30.000,135,11114162,114765,0,1747281989,13877.08854425999,125.22278919000382,52949.34339504 2025-05-15,04:06:31.000,135,11114203,114565,0,1747281990,13877.21653415,125.04656093999802,52949.25256248 2025-05-15,04:06:32.000,135,11114165,114485,0,1747281991,13877.3175788,124.81393965000461,52949.357369280006 2025-05-15,04:06:33.000,135,11114157,114605,0,1747281992,13877.33778773,124.60246575000201,52949.28051096001 2025-05-15,04:06:34.000,135,11114113,114525,0,1747281993,13877.33778773,124.40509010999813,52949.32243368 2025-05-15,04:06:35.000,135,11114178,114205,0,1747281994,13877.3175788,124.22181273000024,52949.34339504 2025-05-15,04:06:36.000,135,11114170,114525,0,1747281995,13877.378205590001,124.01738796000427,52949.31544656 2025-05-15,04:06:37.000,135,11114125,114445,0,1747281996,13877.384941899996,123.89050362000125,52949.308459440006 2025-05-15,04:06:38.000,135,11114122,114365,0,1747281997,13877.459041310001,123.74247189000016,52949.27352384 2025-05-15,04:06:39.000,135,11114171,114605,0,1747281998,13877.445568689996,123.59444015999907,52949.26653672 2025-05-15,04:06:40.000,135,11114158,114565,0,1747281999,13877.357996660001,123.43935929999861,52949.287498080004 2025-05-15,04:06:41.000,135,11114207,114445,0,1747282000,13877.3175788,123.2913275700048,52949.238588240005 2025-05-15,04:06:42.000,135,11114162,114605,0,1747282001,13877.27716094,123.09395193000091,52949.25954960001 2025-05-15,04:06:43.000,135,11114150,114365,0,1747282002,13877.29736987,122.97411672000453,52949.27352384 2025-05-15,04:06:44.000,135,11114156,114405,0,1747282003,13877.16937997999,122.8331341200028,52949.26653672 2025-05-15,04:06:45.000,135,11114171,114685,0,1747282004,13877.13569843,122.67805326000234,52949.23160112001 2025-05-15,04:06:46.000,135,11114216,114245,0,1747282005,13877.102016879995,122.55821804999869,52949.18269128001 2025-05-15,04:06:47.000,135,11114122,114845,0,1747282006,13877.162643669995,122.44543197000166,52949.17570416 2025-05-15,04:06:48.000,135,11114187,114445,0,1747282007,13877.243479389996,122.34674415000336,52949.11282008001 2025-05-15,04:06:49.000,135,11114151,114645,0,1747282008,13877.263688319996,122.21985981000034,52949.04294888001 2025-05-15,04:06:50.000,135,11114152,114725,0,1747282009,13877.344524039996,122.14936850999948,52949.09185872001 2025-05-15,04:06:51.000,135,11114181,114605,0,1747282010,13877.371469279991,122.05068069000117,52949.02897464 2025-05-15,04:06:52.000,135,11114112,114445,0,1747282011,13877.351260349991,121.95904200000223,52949.03596176 2025-05-15,04:06:53.000,135,11114108,114725,0,1747282012,13877.29736987,121.88855070000136,52949.00801328 2025-05-15,04:06:54.000,135,11114181,114405,0,1747282013,13877.203061529995,121.74756809999963,52948.9800648 2025-05-15,04:06:55.000,135,11114192,114445,0,1747282014,13877.12896211999,121.6347820200026,52948.88224512 2025-05-15,04:06:56.000,135,11114230,114685,0,1747282015,13877.08854425999,121.46560290000343,52948.93115496 2025-05-15,04:06:57.000,135,11114095,114485,0,1747282016,13877.04812639999,121.31052204000298,52948.88923224 2025-05-15,04:06:58.000,135,11114159,114405,0,1747282017,13877.061599019995,121.23298161000275,52948.84730952001 2025-05-15,04:06:59.000,135,11114224,114325,0,1747282018,13876.96729067999,121.01445858000079,52948.75647696001 2025-05-15,04:07:00.000,135,11114135,114365,0,1747282019,13876.872982339999,120.90167250000377,52948.74250272 2025-05-15,04:07:01.000,135,11114169,114525,0,1747282020,13876.744992449989,120.76068990000203,52948.76346408 2025-05-15,04:07:02.000,135,11114127,114525,0,1747282021,13876.664156729988,120.54921599999943,52948.67961864001 2025-05-15,04:07:03.000,135,11114163,115045,0,1747282022,13876.583321009988,120.35888949000218,52948.67263152 2025-05-15,04:07:04.000,135,11114176,114605,0,1747282023,13876.468803739997,120.15446471999894,52948.58878608001 2025-05-15,04:07:05.000,135,11114125,114325,0,1747282024,13876.354286469992,119.97823647000041,52948.53987624001 2025-05-15,04:07:06.000,135,11114144,114525,0,1747282025,13876.212823959992,119.77381170000444,52948.4560308 2025-05-15,04:07:07.000,135,11114134,114605,0,1747282026,13876.091570379991,119.61168171000463,52948.351224000005 2025-05-15,04:07:08.000,135,11114148,114845,0,1747282027,13875.92989893999,119.40020781000203,52948.351224000005 2025-05-15,04:07:09.000,135,11114208,114485,0,1747282028,13875.82885428999,119.21693043000414,52948.26737856 2025-05-15,04:07:10.000,135,11114200,114725,0,1747282029,13875.72780963999,119.04070217999833,52948.246417199996 2025-05-15,04:07:11.000,135,11114189,114605,0,1747282030,13875.700864399994,118.92791610000131,52948.08571344001 2025-05-15,04:07:12.000,135,11114181,114445,0,1747282031,13875.660446539994,118.73758959000406,52947.97391952 2025-05-15,04:07:13.000,135,11114162,114485,0,1747282032,13875.633501299999,118.58955786000297,52947.897061200005 2025-05-15,04:07:14.000,135,11114157,114645,0,1747282033,13875.653710229999,118.49791917000402,52947.85513848 2025-05-15,04:07:15.000,135,11114146,114325,0,1747282034,13875.613292369999,118.37808396000037,52947.82020288001 2025-05-15,04:07:16.000,135,11114136,114565,0,1747282035,13875.606556059989,118.2723470100027,52947.71539608 2025-05-15,04:07:17.000,135,11114180,114565,0,1747282036,13875.620028679994,118.18775745000312,52947.65251200001 2025-05-15,04:07:18.000,135,11114123,114565,0,1747282037,13875.613292369999,118.11021702000289,52947.56866656 2025-05-15,04:07:19.000,135,11114151,114285,0,1747282038,13875.640237609994,118.03972572000202,52947.52674384 2025-05-15,04:07:20.000,135,11114204,114485,0,1747282039,13875.66718284999,117.9621852900018,52947.49879536 2025-05-15,04:07:21.000,135,11114259,114445,0,1747282040,13875.721073329994,117.8634974700035,52947.40097568 2025-05-15,04:07:22.000,135,11114127,114605,0,1747282041,13875.842326909995,117.7507113899992,52947.33809160001 2025-05-15,04:07:23.000,135,11114144,114485,0,1747282042,13875.902953699995,117.67317095999897,52947.32411736 2025-05-15,04:07:24.000,135,11114144,114645,0,1747282043,13875.95684418,117.5674340100013,52947.226297680005 2025-05-15,04:07:25.000,135,11114118,114605,0,1747282044,13875.923162629995,117.41235315000085,52947.21232344 2025-05-15,04:07:26.000,135,11114176,114365,0,1747282045,13875.91642632,117.27841967999848,52947.25424616 2025-05-15,04:07:27.000,135,11114127,114765,0,1747282046,13875.983789419995,117.19383011999889,52947.21931056001 2025-05-15,04:07:28.000,135,11114137,114565,0,1747282047,13876.044416209996,117.08104404000187,52947.21232344 2025-05-15,04:07:29.000,135,11114162,114525,0,1747282048,13876.084834069996,116.99645448000228,52947.14943936001 2025-05-15,04:07:30.000,135,11114114,114525,0,1747282049,13876.219560270001,116.91891405000206,52947.13546512 2025-05-15,04:07:31.000,135,11114172,114645,0,1747282050,13876.313868609992,116.77088232000096,52947.15642648 2025-05-15,04:07:32.000,135,11114154,114445,0,1747282051,13876.367759089997,116.7003910200001,52947.12149088001 2025-05-15,04:07:33.000,135,11114211,114365,0,1747282052,13876.381231710002,116.63694884999859,52947.08655528 2025-05-15,04:07:34.000,135,11114117,114405,0,1747282053,13876.354286469992,116.56645754999772,52947.072581039996 2025-05-15,04:07:35.000,135,11114120,114485,0,1747282054,13876.414913259992,116.46072060000006,52947.03065832001 2025-05-15,04:07:36.000,135,11114176,114725,0,1747282055,13876.536166839993,116.37613104000047,52947.03065832001 2025-05-15,04:07:37.000,135,11114191,114365,0,1747282056,13876.711310899998,116.24924670000473,52947.14943936001 2025-05-15,04:07:38.000,135,11114127,114605,0,1747282057,13876.95381806,116.13646062000043,52947.14943936001 2025-05-15,04:07:39.000,135,11114180,114485,0,1747282058,13877.06833532999,116.08006757999829,52947.15642648 2025-05-15,04:07:40.000,135,11114184,114485,0,1747282059,13877.21653415,115.9602323700019,52947.21931056001 2025-05-15,04:07:41.000,135,11114102,114445,0,1747282060,13877.21653415,115.8615445500036,52947.240271919996 2025-05-15,04:07:42.000,135,11114092,114645,0,1747282061,13877.162643669995,115.81220064000081,52947.28918176001 2025-05-15,04:07:43.000,135,11114159,114645,0,1747282062,13877.223270459996,115.75580759999866,52947.33110448 2025-05-15,04:07:44.000,135,11114115,114485,0,1747282063,13877.29736987,115.69941456000379,52947.33809160001 2025-05-15,04:07:45.000,135,11114167,114525,0,1747282064,13877.405150829996,115.57957935000013,52947.47084688 2025-05-15,04:07:46.000,135,11114184,114645,0,1747282065,13877.553349649992,115.50908804999926,52947.477834 2025-05-15,04:07:47.000,135,11114150,114725,0,1747282066,13877.627449059997,115.39630197000224,52947.49180824 2025-05-15,04:07:48.000,135,11114187,114725,0,1747282067,13877.613976439992,115.33990893000009,52947.512769600005 2025-05-15,04:07:49.000,135,11114141,114645,0,1747282068,13877.627449059997,115.28351588999794,52947.59661504 2025-05-15,04:07:50.000,135,11114195,114525,0,1747282069,13877.741966330002,115.17072981000092,52947.631550640006 2025-05-15,04:07:51.000,135,11114148,114405,0,1747282070,13877.876692529993,115.07204199000262,52947.64552488 2025-05-15,04:07:52.000,135,11114208,114365,0,1747282071,13878.018155039994,115.00859982000111,52947.680460480005 2025-05-15,04:07:53.000,135,11114205,114605,0,1747282072,13878.159617549994,115.00155069000175,52947.778280160004 2025-05-15,04:07:54.000,135,11114186,114725,0,1747282073,13878.179826479995,114.91696113000216,52947.82719 2025-05-15,04:07:55.000,135,11114195,114645,0,1747282074,13878.179826479995,114.83237157000258,52947.88308696 2025-05-15,04:07:56.000,135,11114135,114525,0,1747282075,13878.17309017,114.64204505999805,52947.97391952 2025-05-15,04:07:57.000,135,11114203,114725,0,1747282076,13878.200035409995,114.55040636999911,52948.03680360001 2025-05-15,04:07:58.000,135,11114192,114405,0,1747282077,13878.119199689994,114.47286593999888,52948.0717392 2025-05-15,04:07:59.000,135,11114180,114525,0,1747282078,13878.092254449999,114.3882763799993,52948.134623280006 2025-05-15,04:08:00.000,135,11114170,114285,0,1747282079,13878.031627659999,114.2402446499982,52948.20449448001 2025-05-15,04:08:01.000,135,11114154,114445,0,1747282080,13877.937319319994,114.09221292000439,52948.19052024 2025-05-15,04:08:02.000,135,11114166,114445,0,1747282081,13877.822802049988,113.87368989000242,52948.25340432001 2025-05-15,04:08:03.000,135,11114173,114685,0,1747282082,13877.721757400002,113.66926511999918,52948.30930128 2025-05-15,04:08:04.000,135,11114142,114565,0,1747282083,13877.654394299992,113.52123338999809,52948.32327552001 2025-05-15,04:08:05.000,135,11114194,114405,0,1747282084,13877.640921680002,113.33090688000084,52948.33724976 2025-05-15,04:08:06.000,135,11114152,114605,0,1747282085,13877.681339540002,113.20402253999782,52948.33724976 2025-05-15,04:08:07.000,135,11114163,114845,0,1747282086,13877.741966330002,113.11238384999888,52948.36519824 2025-05-15,04:08:08.000,135,11114147,114405,0,1747282087,13877.782384189988,113.02779428999929,52948.35821112 2025-05-15,04:08:09.000,135,11114158,114365,0,1747282088,13877.809329429998,112.96435211999778,52948.40712096 2025-05-15,04:08:10.000,135,11114209,114525,0,1747282089,13877.741966330002,112.86566429999948,52948.470005040006 2025-05-15,04:08:11.000,135,11114202,114405,0,1747282090,13877.741966330002,112.77402561000054,52948.470005040006 2025-05-15,04:08:12.000,135,11114125,114565,0,1747282091,13877.789120499998,112.66828866000287,52948.518914880005 2025-05-15,04:08:13.000,135,11114194,114725,0,1747282092,13877.768911569998,112.64009213999816,52948.567824720005 2025-05-15,04:08:14.000,135,11114189,114525,0,1747282093,13877.863219909988,112.59074823000265,52948.5957732 2025-05-15,04:08:15.000,135,11114144,114365,0,1747282094,13877.950791939998,112.5343551900005,52948.637695920006 2025-05-15,04:08:16.000,135,11114143,114565,0,1747282095,13878.004682419989,112.41451998000412,52948.65865728001 2025-05-15,04:08:17.000,135,11114165,114605,0,1747282096,13878.15288124,112.33697955000389,52948.74250272 2025-05-15,04:08:18.000,135,11114145,114645,0,1747282097,13878.25392589,112.28058651000174,52948.784425440004 2025-05-15,04:08:19.000,135,11114219,114485,0,1747282098,13878.361706849995,112.28058651000174,52948.87525800001 2025-05-15,04:08:20.000,135,11114178,114485,0,1747282099,13878.40886101999,112.23124259999895,52948.94512920001 2025-05-15,04:08:21.000,135,11114197,114525,0,1747282100,13878.43580626,112.21009521000087,52948.952116320004 2025-05-15,04:08:22.000,135,11114179,114485,0,1747282101,13878.46948780999,112.13255478000065,52949.04294888001 2025-05-15,04:08:23.000,135,11114191,114405,0,1747282102,13878.550323529991,112.06206347999978,52949.1547428 2025-05-15,04:08:24.000,135,11114206,114365,0,1747282103,13878.637895560001,111.95632653000212,52949.2944852 2025-05-15,04:08:25.000,135,11114203,114725,0,1747282104,13878.671577109992,111.87173697000253,52949.31544656 2025-05-15,04:08:26.000,135,11114135,114405,0,1747282105,13878.705258659997,111.77304915000423,52949.44820184001 2025-05-15,04:08:27.000,135,11114145,114645,0,1747282106,13878.765885449997,111.64616481000121,52949.58095712 2025-05-15,04:08:28.000,135,11114179,114365,0,1747282107,13878.839984860002,111.57567351000034,52949.65781544 2025-05-15,04:08:29.000,135,11114175,114565,0,1747282108,13878.853457479992,111.54042786000355,52949.77659648 2025-05-15,04:08:30.000,135,11114191,114285,0,1747282109,13878.860193790002,111.49813308000012,52949.88140328001 2025-05-15,04:08:31.000,135,11114190,114805,0,1747282110,13878.826512239997,111.41354352000053,52950.02114568001 2025-05-15,04:08:32.000,135,11114134,114565,0,1747282111,13878.880402720002,111.35010134999902,52950.1329396 2025-05-15,04:08:34.000,135,11114211,114525,0,1747282113,13878.907347959997,111.20911875000456,52950.32159184 2025-05-15,04:08:35.000,135,11114103,114525,0,1747282114,13878.920820580002,111.15977484000177,52950.43338576001 2025-05-15,04:08:36.000,135,11114197,114565,0,1747282115,13878.846721169997,111.04698876000475,52950.531205440006 2025-05-15,04:08:37.000,135,11114152,114605,0,1747282116,13878.806303309997,110.96944833000452,52950.61505088 2025-05-15,04:08:38.000,135,11114155,114525,0,1747282117,13878.765885449997,110.90600616000302,52950.71287056 2025-05-15,04:08:39.000,135,11114181,114605,0,1747282118,13878.786094379997,110.89895703000366,52950.81069024001 2025-05-15,04:08:40.000,135,11114137,114485,0,1747282119,13878.853457479992,110.80026920999808,52950.88056144 2025-05-15,04:08:41.000,135,11114158,114525,0,1747282120,13878.907347959997,110.76502356000128,52950.964406880004 2025-05-15,04:08:42.000,135,11114167,114485,0,1747282121,13878.893875339993,110.72272877999785,52951.07620080001 2025-05-15,04:08:43.000,135,11114163,114525,0,1747282122,13878.866930099997,110.62404095999955,52951.153059120006 2025-05-15,04:08:44.000,135,11114131,114485,0,1747282123,13878.813039619992,110.56059878999804,52951.25786592 2025-05-15,04:08:45.000,135,11114177,114565,0,1747282124,13878.738940210002,110.44781271000102,52951.320750000006 2025-05-15,04:08:46.000,135,11114154,114285,0,1747282125,13878.765885449997,110.320928369998,52951.40459544 2025-05-15,04:08:47.000,135,11114165,114445,0,1747282126,13878.833248549992,110.17994577000354,52951.54433784 2025-05-15,04:08:48.000,135,11114134,114525,0,1747282127,13878.981447370003,110.13060186000075,52951.69106736 2025-05-15,04:08:49.000,135,11114130,114565,0,1747282128,13879.082492019988,110.15174924999883,52951.8098484 2025-05-15,04:08:50.000,135,11114200,114685,0,1747282129,13879.089228329998,110.10240534000332,52951.8797196 2025-05-15,04:08:51.000,135,11114167,114725,0,1747282130,13879.095964639993,110.04601230000117,52951.99850064 2025-05-15,04:08:52.000,135,11114173,114325,0,1747282131,13879.082492019988,109.91912795999815,52952.06837184 2025-05-15,04:08:53.000,135,11114231,114205,0,1747282132,13879.028601539998,109.84158752999792,52952.17317864 2025-05-15,04:08:54.000,135,11114224,114405,0,1747282133,13879.069019399998,109.70060493000346,52952.326895280006 2025-05-15,04:08:55.000,135,11114262,114645,0,1747282134,13879.156591429994,109.60896624000452,52952.36183088 2025-05-15,04:08:56.000,135,11114168,114605,0,1747282135,13879.230690839999,109.51027841999894,52952.50157328 2025-05-15,04:08:57.000,135,11114228,114405,0,1747282136,13879.32499917999,109.42568885999935,52952.60638008 2025-05-15,04:08:58.000,135,11114133,114405,0,1747282137,13879.318262869994,109.3833940800032,52952.690225520004 2025-05-15,04:08:59.000,135,11114184,114685,0,1747282138,13879.38562596999,109.34814842999913,52952.7880452 2025-05-15,04:09:00.000,135,11114195,114645,0,1747282139,13879.419307519995,109.2706079999989,52952.892852 2025-05-15,04:09:01.000,135,11114169,114725,0,1747282140,13879.48667061999,109.19306756999868,52953.046568640006 2025-05-15,04:09:02.000,135,11114143,114725,0,1747282141,13879.46646168999,109.06618323000293,52953.12342696 2025-05-15,04:09:03.000,135,11114149,114445,0,1747282142,13879.500143239995,108.99569193000207,52953.312079200005 2025-05-15,04:09:04.000,135,11114212,114565,0,1747282143,13879.53382479,108.84766020000097,52953.38893752 2025-05-15,04:09:05.000,135,11114205,114405,0,1747282144,13879.560770029995,108.79831628999818,52953.42387312001 2025-05-15,04:09:06.000,135,11114175,114605,0,1747282145,13879.621396819995,108.76307064000139,52953.57060264001 2025-05-15,04:09:07.000,135,11114213,114405,0,1747282146,13879.641605749996,108.7771689000001,52953.668422320006 2025-05-15,04:09:08.000,135,11114204,114645,0,1747282147,13879.803277189996,108.75602151000203,52953.75925488001 2025-05-15,04:09:09.000,135,11114183,114685,0,1747282148,13879.890849219992,108.69257934000052,52953.89201016 2025-05-15,04:09:10.000,135,11114194,114565,0,1747282149,13879.924530769997,108.59389152000222,52954.03873968 2025-05-15,04:09:11.000,135,11114139,114485,0,1747282150,13879.917794460001,108.52340022000135,52954.150533600005 2025-05-15,04:09:12.000,135,11114181,114125,0,1747282151,13879.911058149992,108.41061414000433,52954.30425024 2025-05-15,04:09:13.000,135,11114221,114445,0,1747282152,13879.917794460001,108.29077893000067,52954.42303128 2025-05-15,04:09:14.000,135,11114184,114125,0,1747282153,13879.958212320002,108.2202876299998,52954.50687672001 2025-05-15,04:09:15.000,135,11114171,114565,0,1747282154,13880.059256970002,108.1568454599983,52954.604696400005 2025-05-15,04:09:16.000,135,11114201,114525,0,1747282155,13880.227664719998,108.09340329000406,52954.821297120005 2025-05-15,04:09:17.000,135,11114174,114525,0,1747282156,13880.396072469994,107.99471546999848,52954.84225848001 2025-05-15,04:09:18.000,135,11114128,114325,0,1747282157,13880.577952839994,107.86783113000274,52955.00994936001 2025-05-15,04:09:19.000,135,11114183,114405,0,1747282158,13880.76656951999,107.7620941799978,52955.12174328 2025-05-15,04:09:20.000,135,11114130,114405,0,1747282159,13880.9551862,107.7620941799978,52955.324369760005 2025-05-15,04:09:21.000,135,11114108,114285,0,1747282160,13881.157275500002,107.74799591999908,52955.443150800005 2025-05-15,04:09:22.000,135,11114167,114565,0,1747282161,13881.318946940002,107.80438896000123,52955.58289320001 2025-05-15,04:09:23.000,135,11114144,114405,0,1747282162,13881.500827309988,107.75504504999844,52955.73660984 2025-05-15,04:09:24.000,135,11114158,114605,0,1747282163,13881.696180299994,107.81143809000059,52955.86936512001 2025-05-15,04:09:25.000,135,11114218,114205,0,1747282164,13881.87132436,107.79733983000187,52956.065004480006 2025-05-15,04:09:26.000,135,11114205,114525,0,1747282165,13881.938687459995,107.75504504999844,52956.232695360006 2025-05-15,04:09:27.000,135,11114213,114525,0,1747282166,13882.01278687,107.67045548999886,52956.42833472 2025-05-15,04:09:28.000,135,11114193,114525,0,1747282167,13882.100358899996,107.55062028000248,52956.64493544 2025-05-15,04:09:29.000,135,11114164,114365,0,1747282168,13882.309184509992,107.48012898000161,52956.833587680005 2025-05-15,04:09:30.000,135,11114161,114565,0,1747282169,13882.457383330002,107.4166868100001,52956.98730432 2025-05-15,04:09:31.000,135,11114232,114525,0,1747282170,13882.443910709997,107.39553942000202,52957.09211112001 2025-05-15,04:09:32.000,135,11114176,114565,0,1747282171,13882.437174400002,107.3179989900018,52957.30172472 2025-05-15,04:09:33.000,135,11114139,114485,0,1747282172,13882.416965470002,107.20521291000478,52957.44845424001 2025-05-15,04:09:34.000,135,11114186,114605,0,1747282173,13882.437174400002,107.01488640000025,52957.64409360001 2025-05-15,04:09:35.000,135,11114176,114525,0,1747282174,13882.518010120002,106.88800206000451,52957.79781024 2025-05-15,04:09:36.000,135,11114165,114645,0,1747282175,13882.518010120002,106.76816685000085,52957.91659128 2025-05-15,04:09:37.000,135,11114173,114525,0,1747282176,13882.524746429997,106.65538077000383,52958.10524352 2025-05-15,04:09:38.000,135,11114193,114445,0,1747282177,13882.504537499997,106.52849643000081,52958.23101168 2025-05-15,04:09:39.000,135,11114127,114405,0,1747282178,13882.592109529993,106.32407166000485,52958.40568968001 2025-05-15,04:09:40.000,135,11114139,114725,0,1747282179,13882.612318459993,106.28882601000078,52958.5174836 2025-05-15,04:09:41.000,135,11114183,114205,0,1747282180,13882.652736319993,106.16194166999776,52958.66421312 2025-05-15,04:09:42.000,135,11114209,114445,0,1747282181,13882.612318459993,106.00686081000458,52958.845878240005 2025-05-15,04:09:43.000,135,11114161,114405,0,1747282182,13882.646000009998,105.83768168999813,52958.97863352 2025-05-15,04:09:44.000,135,11114219,114405,0,1747282183,13882.699890489988,105.76014125999791,52959.1113888 2025-05-15,04:09:45.000,135,11114187,114605,0,1747282184,13882.672945249993,105.6614534399996,52959.27907968 2025-05-15,04:09:46.000,135,11114159,114405,0,1747282185,13882.699890489988,105.5627656200013,52959.418822080006 2025-05-15,04:09:47.000,135,11114181,114525,0,1747282186,13882.807671449998,105.48522519000107,52959.53760312001 2025-05-15,04:09:48.000,135,11114215,114565,0,1747282187,13882.92218871999,105.464077800003,52959.64240992 2025-05-15,04:09:49.000,135,11114221,114365,0,1747282188,13882.955870269994,105.44293040999764,52959.81708792 2025-05-15,04:09:50.000,135,11114153,114565,0,1747282189,13882.915452409994,105.38653737000277,52959.94285608001 2025-05-15,04:09:51.000,135,11114169,114645,0,1747282190,13882.928925029999,105.26670215999911,52960.06163712001 2025-05-15,04:09:52.000,135,11114179,114565,0,1747282191,13882.996288129994,105.13276869000401,52960.1943924 2025-05-15,04:09:53.000,135,11114184,114725,0,1747282192,13883.08386015999,105.04817913000443,52960.39003176 2025-05-15,04:09:54.000,135,11114208,114565,0,1747282193,13883.16469587999,104.9706387000042,52960.50182568 2025-05-15,04:09:55.000,135,11114141,114365,0,1747282194,13883.22532266999,104.89309827000397,52960.65554232 2025-05-15,04:09:56.000,135,11114198,114365,0,1747282195,13883.299422079996,104.78736131999904,52960.788297600004 2025-05-15,04:09:57.000,135,11114231,114485,0,1747282196,13883.454357210001,104.60408394000115,52960.93502712 2025-05-15,04:09:58.000,135,11114163,114565,0,1747282197,13883.609292339992,104.49834699000348,52961.08874376001 2025-05-15,04:09:59.000,135,11114110,114485,0,1747282198,13883.710336989992,104.37146265000047,52961.2075248 2025-05-15,04:10:00.000,135,11114234,114605,0,1747282199,13883.784436399998,104.19523440000194,52961.37521568 2025-05-15,04:10:01.000,135,11114169,114405,0,1747282200,13883.878744739988,104.0190061500034,52961.54290656 2025-05-15,04:10:02.000,135,11114206,114365,0,1747282201,13883.946107839998,103.87802355000167,52961.7315588 2025-05-15,04:10:03.000,135,11114193,114725,0,1747282202,13884.053888799994,103.73704094999994,52961.8713012 2025-05-15,04:10:04.000,135,11114096,114725,0,1747282203,13884.188615,103.64540226000099,52962.01803072 2025-05-15,04:10:05.000,135,11114188,114605,0,1747282204,13884.3907043,103.45507575000374,52962.22764432 2025-05-15,04:10:06.000,135,11114181,114565,0,1747282205,13884.606266219991,103.41983009999967,52962.44424504 2025-05-15,04:10:07.000,135,11114220,114365,0,1747282206,13884.754465040001,103.3634370600048,52962.55603896001 2025-05-15,04:10:08.000,135,11114155,114725,0,1747282207,13884.909400169992,103.31409315000201,52962.74469120001 2025-05-15,04:10:09.000,135,11114169,114565,0,1747282208,13885.010444819993,103.20835620000435,52962.92635632 2025-05-15,04:10:10.000,135,11114134,114365,0,1747282209,13885.057598990003,103.20130706999771,52963.156931280006 2025-05-15,04:10:11.000,135,11114116,114525,0,1747282210,13885.138434709988,103.12376664000476,52963.324622160006 2025-05-15,04:10:12.000,135,11114185,114605,0,1747282211,13885.286633529999,103.02507881999918,52963.53423576001 2025-05-15,04:10:13.000,135,11114141,114565,0,1747282212,13885.367469249999,103.03212794999854,52963.69493952 2025-05-15,04:10:14.000,135,11114157,114365,0,1747282213,13885.42809604,103.01802968999982,52963.925514480004 2025-05-15,04:10:15.000,135,11114131,114485,0,1747282214,13885.50219544999,102.98983317000238,52964.06525688001 2025-05-15,04:10:16.000,135,11114183,114485,0,1747282215,13885.58303116999,102.91229274000216,52964.28884472 2025-05-15,04:10:17.000,135,11114132,114685,0,1747282216,13885.71102106,102.84180144000129,52964.477496960004 2025-05-15,04:10:18.000,135,11114186,114365,0,1747282217,13885.75143892,102.82065405000321,52964.69409768 2025-05-15,04:10:19.000,135,11114111,114605,0,1747282218,13885.83227464,102.73606449000363,52964.89672416 2025-05-15,04:10:20.000,135,11114189,114485,0,1747282219,13885.818802019996,102.6585240600034,52965.07140216001 2025-05-15,04:10:21.000,135,11114183,114845,0,1747282220,13885.872692500001,102.5950818900019,52965.30197712 2025-05-15,04:10:22.000,135,11114160,114525,0,1747282221,13885.798593089996,102.46114841999952,52965.47665512001 2025-05-15,04:10:23.000,135,11114207,114525,0,1747282222,13885.865956189991,102.43295190000208,52965.66530736001 2025-05-15,04:10:24.000,135,11114133,114245,0,1747282223,13885.845747259991,102.44000103000144,52965.819024000004 2025-05-15,04:10:25.000,135,11114167,114765,0,1747282224,13885.79185678,102.37655885999993,52965.986714880004 2025-05-15,04:10:26.000,135,11114193,114725,0,1747282225,13885.75143892,102.2990184299997,52966.11248304 2025-05-15,04:10:27.000,135,11114187,114365,0,1747282226,13885.717757369996,102.22852712999884,52966.273186800005 2025-05-15,04:10:28.000,135,11114145,114285,0,1747282227,13885.73122999,102.17918322000332,52966.46183904001 2025-05-15,04:10:29.000,135,11114216,114525,0,1747282228,13885.785120469991,102.2003306100014,52966.5876072 2025-05-15,04:10:30.000,135,11114137,114565,0,1747282229,13885.872692500001,102.17918322000332,52966.7622852 2025-05-15,04:10:31.000,135,11114121,114365,0,1747282230,13885.940055599996,102.22147799999948,52966.88805336001 2025-05-15,04:10:32.000,135,11114190,114445,0,1747282231,13886.074781800002,102.21442887000012,52967.03478288001 2025-05-15,04:10:33.000,135,11114147,114245,0,1747282232,13886.209507999993,102.31311668999842,52967.216448 2025-05-15,04:10:34.000,135,11114193,114245,0,1747282233,13886.337497889988,102.36246060000121,52967.4260616 2025-05-15,04:10:35.000,135,11114143,114565,0,1747282234,13886.357706819988,102.36246060000121,52967.55182976 2025-05-15,04:10:36.000,135,11114188,114885,0,1747282235,13886.411597299993,102.38360798999929,52967.796378959996 2025-05-15,04:10:37.000,135,11114200,114325,0,1747282236,13886.404860989998,102.32721495000442,52967.92913424 2025-05-15,04:10:38.000,135,11114129,114525,0,1747282237,13886.418333609989,102.35541147000185,52968.08285088 2025-05-15,04:10:39.000,135,11114155,114485,0,1747282238,13886.452015159994,102.36246060000121,52968.285477360005 2025-05-15,04:10:40.000,135,11114157,114325,0,1747282239,13886.58000504999,102.39065711999865,52968.51605232001 2025-05-15,04:10:41.000,135,11114189,114365,0,1747282240,13886.68104969999,102.3483623400025,52968.60688488 2025-05-15,04:10:42.000,135,11114206,114765,0,1747282241,13886.82924852,102.32721495000442,52968.83047272001 2025-05-15,04:10:43.000,135,11114245,114445,0,1747282242,13886.92355685999,102.2990184299997,52968.94925376001 2025-05-15,04:10:44.000,135,11114171,114645,0,1747282243,13886.9505021,102.27787104000163,52969.137905999996 2025-05-15,04:10:45.000,135,11114132,114485,0,1747282244,13886.91008424,102.19328148000204,52969.340532480004 2025-05-15,04:10:46.000,135,11114149,114405,0,1747282245,13886.896611619995,102.1016427900031,52969.46630064 2025-05-15,04:10:47.000,135,11114202,114365,0,1747282246,13887.038074129996,102.03820062000159,52969.68290136 2025-05-15,04:10:48.000,135,11114173,114325,0,1747282247,13887.186272949992,102.05229888000031,52969.83661800001 2025-05-15,04:10:49.000,135,11114145,114325,0,1747282248,13887.327735459992,102.08049539999774,52970.011296000004 2025-05-15,04:10:50.000,135,11114160,114525,0,1747282249,13887.442252729998,102.10869192000246,52970.17199976001 2025-05-15,04:10:51.000,135,11114217,114565,0,1747282250,13887.583715239998,102.05934800999967,52970.31872928001 2025-05-15,04:10:52.000,135,11114182,114725,0,1747282251,13887.77906822999,102.05229888000031,52970.54231712 2025-05-15,04:10:53.000,135,11114149,114405,0,1747282252,13888.00136645999,102.03820062000159,52970.72398224001 2025-05-15,04:10:54.000,135,11114115,114565,0,1747282253,13888.176510519996,102.08049539999774,52970.87769888 2025-05-15,04:10:55.000,135,11114200,114485,0,1747282254,13888.344918269991,102.19328148000204,52971.08032536001 2025-05-15,04:10:56.000,135,11114190,114605,0,1747282255,13888.419017679997,102.29196930000035,52971.29692608001 2025-05-15,04:10:57.000,135,11114182,114525,0,1747282256,13888.392072440001,102.32721495000442,52971.50653968 2025-05-15,04:10:58.000,135,11114205,114725,0,1747282257,13888.419017679997,102.32016581999778,52971.73012752001 2025-05-15,04:10:59.000,135,11114185,114525,0,1747282258,13888.412281370001,102.25672365000355,52971.904805520004 2025-05-15,04:11:00.000,135,11114187,114365,0,1747282259,13888.371863510001,102.12279018000118,52972.044547920006 2025-05-15,04:11:01.000,135,11114097,114485,0,1747282260,13888.385336129992,102.0029549700048,52972.22621304 2025-05-15,04:11:02.000,135,11114136,114645,0,1747282261,13888.365127199992,101.93246367000393,52972.37294256001 2025-05-15,04:11:03.000,135,11114136,114525,0,1747282262,13888.425753989992,101.83377584999835,52972.547620560006 2025-05-15,04:11:04.000,135,11114176,114405,0,1747282263,13888.506589709992,101.73508803000004,52972.764221280006 2025-05-15,04:11:05.000,135,11114185,114685,0,1747282264,13888.580689119997,101.69279325000389,52972.86902808 2025-05-15,04:11:06.000,135,11114146,114605,0,1747282265,13888.742360559998,101.6434493400011,52972.980822000005 2025-05-15,04:11:07.000,135,11114170,114565,0,1747282266,13888.749096869993,101.55181065000215,52973.13453864 2025-05-15,04:11:08.000,135,11114123,114805,0,1747282267,13888.789514729993,101.51656499999808,52973.37210072 2025-05-15,04:11:09.000,135,11114130,114405,0,1747282268,13888.802987349998,101.4319754399985,52973.52581736001 2025-05-15,04:11:10.000,135,11114205,114805,0,1747282269,13888.782778419998,101.34033674999955,52973.749405200004 2025-05-15,04:11:11.000,135,11114148,114445,0,1747282270,13888.843405209998,101.27689457999804,52973.87517336 2025-05-15,04:11:12.000,135,11114154,114565,0,1747282271,13888.964658789999,101.15705937000166,52974.07779984001 2025-05-15,04:11:13.000,135,11114183,114325,0,1747282272,13889.072439749994,100.98083112000313,52974.17561952001 2025-05-15,04:11:14.000,135,11114124,114405,0,1747282273,13889.20042963999,100.93148721000034,52974.28741344 2025-05-15,04:11:15.000,135,11114155,114685,0,1747282274,13889.36210107999,100.93148721000034,52974.46907856 2025-05-15,04:11:16.000,135,11114241,114325,0,1747282275,13889.436200489996,100.93148721000034,52974.587859600004 2025-05-15,04:11:17.000,135,11114207,114445,0,1747282276,13889.503563589991,100.91033982000226,52974.80446032 2025-05-15,04:11:18.000,135,11114153,114125,0,1747282277,13889.645026099992,100.93148721000034,52975.01407392001 2025-05-15,04:11:19.000,135,11114194,114805,0,1747282278,13889.793224920002,100.91738895000162,52975.090932240004 2025-05-15,04:11:20.000,135,11114186,114285,0,1747282279,13889.921214809998,100.88214330000483,52975.29355872 2025-05-15,04:11:21.000,135,11114127,114645,0,1747282280,13890.022259459998,100.74820983000245,52975.43330112 2025-05-15,04:11:22.000,135,11114180,114605,0,1747282281,13890.21761244999,100.64247288000479,52975.62894048 2025-05-15,04:11:23.000,135,11114169,114725,0,1747282282,13890.32539341,100.6565711400035,52975.761695760004 2025-05-15,04:11:24.000,135,11114192,114245,0,1747282283,13890.372547579995,100.67771853000158,52975.93637376 2025-05-15,04:11:25.000,135,11114121,114325,0,1747282284,13890.473592229995,100.68476766000094,52976.06912904001 2025-05-15,04:11:26.000,135,11114152,114525,0,1747282285,13890.635263669996,100.70591504999902,52976.23681992001 2025-05-15,04:11:27.000,135,11114134,114445,0,1747282286,13890.722835699991,100.79755373999797,52976.453420640006 2025-05-15,04:11:28.000,135,11114120,114445,0,1747282287,13890.722835699991,100.7905046099986,52976.61412440001 2025-05-15,04:11:29.000,135,11114104,114645,0,1747282288,13890.709363080001,100.72706244000437,52976.767841040004 2025-05-15,04:11:30.000,135,11114198,114725,0,1747282289,13890.756517249996,100.6565711400035,52976.956493280006 2025-05-15,04:11:31.000,135,11114182,114045,0,1747282290,13890.736308319996,100.60017810000136,52977.09623568001 2025-05-15,04:11:32.000,135,11114139,114565,0,1747282291,13890.635263669996,100.52968680000049,52977.25693944 2025-05-15,04:11:33.000,135,11114223,114405,0,1747282292,13890.56116425999,100.4803428899977,52977.44559168 2025-05-15,04:11:34.000,135,11114131,114245,0,1747282293,13890.574636879996,100.37460594000004,52977.54341136 2025-05-15,04:11:35.000,135,11114134,114485,0,1747282294,13890.58137318999,100.32526203000452,52977.71808936001 2025-05-15,04:11:36.000,135,11114134,114645,0,1747282295,13890.62852736,100.26181986000302,52977.85783176 2025-05-15,04:11:37.000,135,11114164,114605,0,1747282296,13890.56116425999,100.24067246999766,52977.99757416 2025-05-15,04:11:38.000,135,11114130,114605,0,1747282297,13890.48032853999,100.19132856000215,52978.08141960001 2025-05-15,04:11:39.000,135,11114119,114325,0,1747282298,13890.44664699,100.10673900000256,52978.2560976 2025-05-15,04:11:40.000,135,11114176,114485,0,1747282299,13890.412965439995,100.0010020500049,52978.395840000005 2025-05-15,04:11:41.000,135,11114190,114725,0,1747282300,13890.372547579995,99.93755988000339,52978.48667256001 2025-05-15,04:11:42.000,135,11114182,114525,0,1747282301,13890.514010089995,99.8247737999991,52978.62641496001 2025-05-15,04:11:43.000,135,11114207,114485,0,1747282302,13890.635263669996,99.7895281500023,52978.73820888 2025-05-15,04:11:44.000,135,11114170,114445,0,1747282303,13890.776726179996,99.76133163000486,52978.850002800005 2025-05-15,04:11:45.000,135,11114139,114405,0,1747282304,13890.918188689997,99.7895281500023,52978.98974520001 2025-05-15,04:11:46.000,135,11114190,114405,0,1747282305,13890.985551789992,99.76838076000422,52979.080577759996 2025-05-15,04:11:47.000,135,11114173,114405,0,1747282306,13891.012497030002,99.70493859000271,52979.234294400005 2025-05-15,04:11:48.000,135,11114135,114565,0,1747282307,13891.180904779998,99.65559467999992,52979.4089724 2025-05-15,04:11:49.000,135,11114221,114525,0,1747282308,13891.342576219999,99.59920163999777,52979.46486936001 2025-05-15,04:11:50.000,135,11114204,114365,0,1747282309,13891.53792920999,99.56395599000098,52979.639547360006 2025-05-15,04:11:51.000,135,11114160,114405,0,1747282310,13891.69960064999,99.60625077000441,52979.83518672 2025-05-15,04:11:52.000,135,11114187,114525,0,1747282311,13891.76022743999,99.68379120000463,52979.98191624 2025-05-15,04:11:53.000,135,11114180,114405,0,1747282312,13891.733282199995,99.65559467999992,52980.14960712 2025-05-15,04:11:54.000,135,11114133,114325,0,1747282313,13891.70633696,99.56395599000098,52980.27537528 2025-05-15,04:11:55.000,135,11114139,114485,0,1747282314,13891.76022743999,99.47231730000203,52980.47101464001 2025-05-15,04:11:56.000,135,11114140,114525,0,1747282315,13891.84106315999,99.36658035000437,52980.61774416001 2025-05-15,04:11:57.000,135,11114149,114365,0,1747282316,13891.928635190001,99.28199079000478,52980.78543504001 2025-05-15,04:11:58.000,135,11114141,114645,0,1747282317,13892.036416149997,99.20445036000456,52980.88325472001 2025-05-15,04:11:59.000,135,11114140,114565,0,1747282318,13892.171142350002,99.0846151500009,52981.01601 2025-05-15,04:12:00.000,135,11114162,114525,0,1747282319,13892.238505449997,99.02117297999939,52981.30248192 2025-05-15,04:12:01.000,135,11114147,114445,0,1747282320,13892.278923309997,98.92248516000109,52981.40728872001 2025-05-15,04:12:02.000,135,11114155,114445,0,1747282321,13892.346286409993,98.90838690000237,52981.56100536 2025-05-15,04:12:03.000,135,11114128,114525,0,1747282322,13892.339550099998,98.89428864000365,52981.70773488 2025-05-15,04:12:04.000,135,11114199,114285,0,1747282323,13892.332813790003,98.82379734000278,52981.819528800006 2025-05-15,04:12:05.000,135,11114128,114565,0,1747282324,13892.305868549993,98.75330604000192,52981.987219680006 2025-05-15,04:12:06.000,135,11114189,114205,0,1747282325,13892.319341169998,98.78855168999871,52982.0990136 2025-05-15,04:12:07.000,135,11114203,114525,0,1747282326,13892.272187000002,98.71101125999849,52982.21080752 2025-05-15,04:12:08.000,135,11114147,114605,0,1747282327,13892.332813790003,98.5911760500021,52982.32958856 2025-05-15,04:12:09.000,135,11114152,114525,0,1747282328,13892.413649509988,98.4924882300038,52982.469330960004 2025-05-15,04:12:10.000,135,11114164,114525,0,1747282329,13892.541639399999,98.44314432000101,52982.67195744 2025-05-15,04:12:11.000,135,11114196,114445,0,1747282330,13892.534903089989,98.43609519000165,52982.77676424001 2025-05-15,04:12:12.000,135,11114190,114365,0,1747282331,13892.528166779994,98.40084954000486,52982.923493760005 2025-05-15,04:12:13.000,135,11114192,114485,0,1747282332,13892.568584639994,98.35150563000207,52983.04926192 2025-05-15,04:12:14.000,135,11114167,114485,0,1747282333,13892.629211429994,98.33035824000399,52983.16804296 2025-05-15,04:12:15.000,135,11114207,114565,0,1747282334,13892.67636559999,98.2457686800044,52983.286824 2025-05-15,04:12:16.000,135,11114150,114485,0,1747282335,13892.72351977,98.15412998999818,52983.46848912001 2025-05-15,04:12:17.000,135,11114210,114645,0,1747282336,13892.84477335,98.0342947800018,52983.58028304 2025-05-15,04:12:18.000,135,11114139,114325,0,1747282337,13892.89866382999,97.9356069600035,52983.7409868 2025-05-15,04:12:19.000,135,11114187,114365,0,1747282338,13892.86498228,97.91445956999814,52983.859767840004 2025-05-15,04:12:20.000,135,11114118,114805,0,1747282339,13892.82456442,97.82987000999856,52984.00649736 2025-05-15,04:12:21.000,135,11114230,114525,0,1747282340,13892.81782810999,97.76642784000433,52984.08335568 2025-05-15,04:12:22.000,135,11114167,114365,0,1747282341,13892.84477335,97.68183828000474,52984.18816248001 2025-05-15,04:12:23.000,135,11114129,114405,0,1747282342,13892.91887275999,97.63954350000131,52984.34886624 2025-05-15,04:12:24.000,135,11114101,114405,0,1747282343,13892.992972169995,97.54790481000236,52984.4396988 2025-05-15,04:12:25.000,135,11114155,114485,0,1747282344,13893.114225749996,97.45626612000342,52984.600402560005 2025-05-15,04:12:26.000,135,11114153,114645,0,1747282345,13893.195061469996,97.3787256900032,52984.698222240004 2025-05-15,04:12:27.000,135,11114152,114405,0,1747282346,13893.282633499992,97.29413613000361,52984.8239904 2025-05-15,04:12:28.000,135,11114156,114325,0,1747282347,13893.349996600002,97.23774309000146,52984.97770704001 2025-05-15,04:12:29.000,135,11114142,114685,0,1747282348,13893.343260289992,97.16020266000123,52985.11744944 2025-05-15,04:12:30.000,135,11114176,114525,0,1747282349,13893.296106119997,97.05446571000357,52985.23623048 2025-05-15,04:12:31.000,135,11114143,114485,0,1747282350,13893.329787670002,96.95577788999799,52985.389947120006 2025-05-15,04:12:32.000,135,11114191,114525,0,1747282351,13893.376941839997,96.83594268000161,52985.51571528 2025-05-15,04:12:33.000,135,11114184,114525,0,1747282352,13893.572294829988,96.69496007999987,52985.62052208 2025-05-15,04:12:34.000,135,11114181,114645,0,1747282353,13893.673339479988,96.65971443000308,52985.71834176001 2025-05-15,04:12:35.000,135,11114161,114565,0,1747282354,13893.760911509999,96.63151790999837,52985.893019760006 2025-05-15,04:12:36.000,135,11114198,114565,0,1747282355,13893.781120439999,96.57512487000349,52986.011800800006 2025-05-15,04:12:37.000,135,11114207,114605,0,1747282356,13893.747438889994,96.58217400000285,52986.17250456001 2025-05-15,04:12:38.000,135,11114173,114405,0,1747282357,13893.653130549988,96.56102661000477,52986.33320832 2025-05-15,04:12:39.000,135,11114179,114325,0,1747282358,13893.592503759988,96.45528965999983,52986.43801512001 2025-05-15,04:12:40.000,135,11114157,114725,0,1747282359,13893.619448999998,96.3284053200041,52986.57775752 2025-05-15,04:12:41.000,135,11114137,114325,0,1747282360,13893.707021029993,96.15922619999765,52986.731474160006 2025-05-15,04:12:42.000,135,11114194,114565,0,1747282361,13893.848483539994,95.99004707999848,52986.85724232 2025-05-15,04:12:43.000,135,11114207,114285,0,1747282362,13893.96300081,95.84201535000466,52986.96903624001 2025-05-15,04:12:44.000,135,11114191,114445,0,1747282363,13894.05730914999,95.70103275000292,52987.066855920006 2025-05-15,04:12:45.000,135,11114153,114525,0,1747282364,13894.13814486999,95.60939406000398,52987.26249528 2025-05-15,04:12:46.000,135,11114149,114645,0,1747282365,13894.15835379999,95.53185363000375,52987.34634072001 2025-05-15,04:12:47.000,135,11114221,114565,0,1747282366,13894.232453209996,95.44021494000481,52987.49307024001 2025-05-15,04:12:48.000,135,11114183,114285,0,1747282367,13894.279607379991,95.32742886000051,52987.75159368 2025-05-15,04:12:49.000,135,11114192,114525,0,1747282368,13894.360443099991,95.20759365000413,52987.84941336001 2025-05-15,04:12:50.000,135,11114225,114445,0,1747282369,13894.461487749992,95.05251279000368,52987.99614288001 2025-05-15,04:12:51.000,135,11114239,114565,0,1747282370,13894.582741329992,94.92562845000066,52988.12889816 2025-05-15,04:12:52.000,135,11114163,114445,0,1747282371,13894.670313360002,94.83398976000171,52988.28261480001 2025-05-15,04:12:53.000,135,11114158,114525,0,1747282372,13894.744412769993,94.80579324000428,52988.408382960006 2025-05-15,04:12:54.000,135,11114174,114445,0,1747282373,13894.724203839993,94.74235107000277,52988.60402232 2025-05-15,04:12:55.000,135,11114122,114525,0,1747282374,13894.602950259992,94.63661411999783,52988.75773896 2025-05-15,04:12:56.000,135,11114184,114685,0,1747282375,13894.515378229997,94.50972978000209,52988.86254576001 2025-05-15,04:12:57.000,135,11114186,114765,0,1747282376,13894.501905609992,94.34055066000292,52989.03722376 2025-05-15,04:12:58.000,135,11114202,114725,0,1747282377,13894.582741329992,94.22776457999862,52989.14203056 2025-05-15,04:12:59.000,135,11114161,114525,0,1747282378,13894.697258599997,94.10792937000224,52989.30273432 2025-05-15,04:13:00.000,135,11114166,114485,0,1747282379,13894.764621699993,93.95284851000179,52989.49138656 2025-05-15,04:13:01.000,135,11114213,114485,0,1747282380,13894.852193729988,93.79776765000133,52989.65209032001 2025-05-15,04:13:02.000,135,11114113,114765,0,1747282381,13894.966710999994,93.7202272200011,52989.77087136001 2025-05-15,04:13:03.000,135,11114134,114645,0,1747282382,13895.040810409999,93.64973592000024,52989.91061376001 2025-05-15,04:13:04.000,135,11114161,114565,0,1747282383,13895.027337789994,93.60744114000408,52990.085291760006 2025-05-15,04:13:05.000,135,11114160,114525,0,1747282384,13895.034074099989,93.45236028000363,52990.232021280004 2025-05-15,04:13:06.000,135,11114150,114205,0,1747282385,13895.061019339999,93.31842681000126,52990.34381520001 2025-05-15,04:13:07.000,135,11114174,114525,0,1747282386,13895.087964579994,93.2620337699991,52990.56041592001 2025-05-15,04:13:08.000,135,11114210,114645,0,1747282387,13895.101437199999,93.12810030000401,52990.67919696001 2025-05-15,04:13:09.000,135,11114186,114405,0,1747282388,13895.081228269999,93.01531421999971,52990.923746160006 2025-05-15,04:13:10.000,135,11114120,114485,0,1747282389,13895.067755649994,92.87433161999797,52991.04951432 2025-05-15,04:13:11.000,135,11114199,114445,0,1747282390,13895.16206399,92.74039815000287,52991.2172052 2025-05-15,04:13:12.000,135,11114179,114605,0,1747282391,13895.29679018999,92.62056293999922,52991.370921839996 2025-05-15,04:13:13.000,135,11114165,114405,0,1747282392,13895.46519794,92.51482599000155,52991.51066424 2025-05-15,04:13:14.000,135,11114167,114605,0,1747282393,13895.498879489991,92.43728556000133,52991.706303599996 2025-05-15,04:13:15.000,135,11114167,114405,0,1747282394,13895.579715209991,92.31040121999831,52991.860020240005 2025-05-15,04:13:16.000,135,11114195,114805,0,1747282395,13895.707705100001,92.28925383000023,52992.08360808 2025-05-15,04:13:17.000,135,11114186,114565,0,1747282396,13895.835694989997,92.22581165999873,52992.27924744 2025-05-15,04:13:18.000,135,11114214,114485,0,1747282397,13895.855903919997,92.19056601000193,52992.412002720004 2025-05-15,04:13:19.000,135,11114139,114325,0,1747282398,13895.835694989997,92.07777993000491,52992.69148752001 2025-05-15,04:13:20.000,135,11114138,114525,0,1747282399,13895.775068199997,91.92974820000381,52992.87315264 2025-05-15,04:13:21.000,135,11114168,114365,0,1747282400,13895.687496170001,91.77466734000336,52992.9989208 2025-05-15,04:13:22.000,135,11114207,114485,0,1747282401,13895.606660450001,91.69007778000378,52993.17359880001 2025-05-15,04:13:23.000,135,11114226,114445,0,1747282402,13895.539297349991,91.57729169999948,52993.37622528 2025-05-15,04:13:24.000,135,11114162,114445,0,1747282403,13895.46519794,91.51384952999797,52993.585838880004 2025-05-15,04:13:25.000,135,11114205,114645,0,1747282404,13895.41804376999,91.38696519000223,52993.76750400001 2025-05-15,04:13:26.000,135,11114202,114805,0,1747282405,13895.391098529995,91.28122824000457,52993.90025928 2025-05-15,04:13:27.000,135,11114171,114525,0,1747282406,13895.33720804999,91.14024564000283,52994.08192440001 2025-05-15,04:13:28.000,135,11114157,114645,0,1747282407,13895.370889599995,90.95696825999767,52994.24961528001 2025-05-15,04:13:29.000,135,11114211,114485,0,1747282408,13895.330471739995,90.87237869999808,52994.41730616001 2025-05-15,04:13:30.000,135,11114152,114885,0,1747282409,13895.330471739995,90.82303479000257,52994.591984160004 2025-05-15,04:13:31.000,135,11114119,114365,0,1747282410,13895.23616339999,90.75959262000106,52994.710765200005 2025-05-15,04:13:32.000,135,11114200,114365,0,1747282411,13895.19574553999,90.68205219000083,52994.878456080005 2025-05-15,04:13:33.000,135,11114167,114365,0,1747282412,13895.148591369994,90.61156088999996,52995.07409544 2025-05-15,04:13:34.000,135,11114221,114445,0,1747282413,13895.05428302999,90.57631524000317,52995.22082496 2025-05-15,04:13:35.000,135,11114133,114325,0,1747282414,13894.973447309989,90.42123438000272,52995.36755448 2025-05-15,04:13:36.000,135,11114148,114645,0,1747282415,13894.973447309989,90.34369395000249,52995.56319384 2025-05-15,04:13:37.000,135,11114185,114445,0,1747282416,13894.858930039998,90.23795700000483,52995.73088472 2025-05-15,04:13:38.000,135,11114193,114525,0,1747282417,13894.730940150002,90.13926917999925,52995.84966576 2025-05-15,04:13:39.000,135,11114174,114405,0,1747282418,13894.576005019997,90.03353223000158,52995.99639528001 2025-05-15,04:13:40.000,135,11114163,114365,0,1747282419,13894.468224060001,89.86435311000241,52996.171073280006 2025-05-15,04:13:41.000,135,11114189,114445,0,1747282420,13894.360443099991,89.84320572000433,52996.26190584001 2025-05-15,04:13:42.000,135,11114190,114685,0,1747282421,13894.299816309991,89.71632138000132,52996.387674000005 2025-05-15,04:13:43.000,135,11114189,114245,0,1747282422,13894.14488118,89.56828965000022,52996.52042928 2025-05-15,04:13:44.000,135,11114198,114365,0,1747282423,13894.01689128999,89.37796314000298,52996.674145920006 2025-05-15,04:13:45.000,135,11114164,114365,0,1747282424,13893.929319259994,89.17353836999973,52996.78593984001 2025-05-15,04:13:46.000,135,11114151,114365,0,1747282425,13893.787856749994,88.8986223000029,52996.91869512 2025-05-15,04:13:47.000,135,11114176,114525,0,1747282426,13893.653130549988,88.70829578999837,52997.05145040001 2025-05-15,04:13:48.000,135,11114116,114205,0,1747282427,13893.579031139998,88.61665709999943,52997.128308720006 2025-05-15,04:13:49.000,135,11114132,114525,0,1747282428,13893.518404349998,88.56731319000392,52997.28901248001 2025-05-15,04:13:50.000,135,11114164,114485,0,1747282429,13893.457777559997,88.51796928000113,52997.36587080001 2025-05-15,04:13:51.000,135,11114187,114525,0,1747282430,13893.370205530002,88.4404288500009,52997.48465184001 2025-05-15,04:13:52.000,135,11114134,114525,0,1747282431,13893.275897189997,88.32059364000452,52997.58945864 2025-05-15,04:13:53.000,135,11114174,114365,0,1747282432,13893.134434679996,88.22190581999894,52997.7152268 2025-05-15,04:13:54.000,135,11114134,114445,0,1747282433,13893.01991740999,88.01043192000361,52997.88990480001 2025-05-15,04:13:55.000,135,11114122,114365,0,1747282434,13893.02665372,87.85535106000316,52997.9248404 2025-05-15,04:13:56.000,135,11114147,114485,0,1747282435,13892.99970847999,87.77781063000293,52998.08554416001 2025-05-15,04:13:57.000,135,11114206,114485,0,1747282436,13892.98623586,87.72141759000078,52998.232273680005 2025-05-15,04:13:58.000,135,11114134,114365,0,1747282437,13892.932345379995,87.7002702000027,52998.39297744001 2025-05-15,04:13:59.000,135,11114215,114485,0,1747282438,13892.85824596999,87.672073679998,52998.46983576001 2025-05-15,04:14:00.000,135,11114168,114365,0,1747282439,13892.831300729995,87.6015823800044,52998.53970696001 2025-05-15,04:14:01.000,135,11114118,114525,0,1747282440,13892.82456442,87.5381402100029,52998.65848800001 2025-05-15,04:14:02.000,135,11114151,114645,0,1747282441,13892.76393763,87.40420674000052,52998.79124328 2025-05-15,04:14:03.000,135,11114198,114525,0,1747282442,13892.73699238999,87.2914206600035,52998.88906296 2025-05-15,04:14:04.000,135,11114166,114245,0,1747282443,13892.689838219994,87.19273283999792,52999.03579248 2025-05-15,04:14:05.000,135,11114163,114525,0,1747282444,13892.67636559999,87.09404501999961,52999.16156064001 2025-05-15,04:14:06.000,135,11114150,114685,0,1747282445,13892.69657452999,87.00945546000003,52999.27335456 2025-05-15,04:14:07.000,135,11114186,114325,0,1747282446,13892.710047149994,86.9319150299998,52999.4620068 2025-05-15,04:14:08.000,135,11114169,114525,0,1747282447,13892.77741024999,86.77683416999935,52999.622710560005 2025-05-15,04:14:09.000,135,11114204,114405,0,1747282448,13892.78414656,86.6851954800004,52999.72751736 2025-05-15,04:14:10.000,135,11114178,114525,0,1747282449,13892.87845489999,86.65699896000297,52999.958092320005 2025-05-15,04:14:11.000,135,11114133,114525,0,1747282450,13892.932345379995,86.66404809000232,53000.09783472001 2025-05-15,04:14:12.000,135,11114148,114525,0,1747282451,13892.891927519995,86.54421287999867,53000.27949984 2025-05-15,04:14:13.000,135,11114131,114525,0,1747282452,13892.93908168999,86.53716374999931,53000.44719072 2025-05-15,04:14:14.000,135,11114133,114525,0,1747282453,13892.87845489999,86.45962331999908,53000.64981720001 2025-05-15,04:14:15.000,135,11114143,114525,0,1747282454,13892.790882869995,86.39618115000485,53000.80353384 2025-05-15,04:14:16.000,135,11114207,114405,0,1747282455,13892.65615666999,86.32568985000398,53000.929302 2025-05-15,04:14:17.000,135,11114138,114365,0,1747282456,13892.602266189999,86.28339507000055,53001.18782544 2025-05-15,04:14:18.000,135,11114156,114325,0,1747282457,13892.61573880999,86.19880551000097,53001.22974816 2025-05-15,04:14:19.000,135,11114193,114565,0,1747282458,13892.575320949989,86.14241246999882,53001.418400400005 2025-05-15,04:14:20.000,135,11114145,114445,0,1747282459,13892.507957849994,86.00847900000372,53001.56512992 2025-05-15,04:14:21.000,135,11114137,114565,0,1747282460,13892.420385819998,85.980282479999,53001.73980792 2025-05-15,04:14:22.000,135,11114166,114445,0,1747282461,13892.359759029998,85.86749640000198,53001.92846016 2025-05-15,04:14:23.000,135,11114196,114325,0,1747282462,13892.278923309997,85.76880858000368,53002.0472412 2025-05-15,04:14:24.000,135,11114127,114245,0,1747282463,13892.218296519997,85.71946467000089,53002.17999648001 2025-05-15,04:14:25.000,135,11114145,114485,0,1747282464,13892.164406039992,85.67716989000473,53002.34070024 2025-05-15,04:14:26.000,135,11114163,114805,0,1747282465,13892.117251869997,85.6348751100013,53002.501404 2025-05-15,04:14:27.000,135,11114199,114765,0,1747282466,13892.036416149997,85.61372772000323,53002.68306912001 2025-05-15,04:14:28.000,135,11114195,114365,0,1747282467,13891.894953639996,85.54323642000236,53002.78787592 2025-05-15,04:14:29.000,135,11114116,114605,0,1747282468,13891.78043636999,85.48684338000021,53002.96255392 2025-05-15,04:14:30.000,135,11114206,114485,0,1747282469,13891.6659191,85.40930294999998,53003.12325768 2025-05-15,04:14:31.000,135,11114176,114565,0,1747282470,13891.52445659,85.3247133900004,53003.200116 2025-05-15,04:14:32.000,135,11114182,114445,0,1747282471,13891.443620869999,85.26127121999889,53003.35383264001 2025-05-15,04:14:33.000,135,11114159,114445,0,1747282472,13891.389730389994,85.19782905000466,53003.45165232001 2025-05-15,04:14:34.000,135,11114193,114525,0,1747282473,13891.329103599994,85.14143601000251,53003.5844076 2025-05-15,04:14:35.000,135,11114177,114565,0,1747282474,13891.221322639998,85.077993840001,53003.70318864 2025-05-15,04:14:36.000,135,11114162,114565,0,1747282475,13891.160695849998,85.0427481900042,53003.82196968 2025-05-15,04:14:37.000,135,11114175,114205,0,1747282476,13891.066387509993,84.95815863000462,53003.9686992 2025-05-15,04:14:38.000,135,11114123,114645,0,1747282477,13890.945133929992,84.85947080999904,53004.12241584001 2025-05-15,04:14:39.000,135,11114111,114445,0,1747282478,13890.911452380002,84.7678321200001,53004.248184000004 2025-05-15,04:14:40.000,135,11114138,114365,0,1747282479,13890.796935109996,84.72553734000394,53004.39491352 2025-05-15,04:14:41.000,135,11114125,114405,0,1747282480,13890.682417839991,84.71848821000458,53004.40888776001 2025-05-15,04:14:42.000,135,11114186,114485,0,1747282481,13890.56790057,84.66209517000243,53004.583565760004 2025-05-15,04:14:43.000,135,11114209,114525,0,1747282482,13890.54095532999,84.63389864999772,53004.68837256 2025-05-15,04:14:44.000,135,11114205,114285,0,1747282483,13890.50727378,84.65504604000307,53004.78619224 2025-05-15,04:14:45.000,135,11114138,114325,0,1747282484,13890.534219019995,84.65504604000307,53004.918947520004 2025-05-15,04:14:46.000,135,11114156,114805,0,1747282485,13890.46685592,84.60570213000028,53005.06567704 2025-05-15,04:14:47.000,135,11114149,114245,0,1747282486,13890.52748271,84.55635822000477,53005.205419440004 2025-05-15,04:14:48.000,135,11114153,114605,0,1747282487,13890.50053746999,84.53521082999941,53005.3311876 2025-05-15,04:14:49.000,135,11114152,114565,0,1747282488,13890.54769164,84.54225995999877,53005.52682696 2025-05-15,04:14:50.000,135,11114200,114285,0,1747282489,13890.56116425999,84.5211125700007,53005.645608 2025-05-15,04:14:51.000,135,11114167,114525,0,1747282490,13890.64873629,84.5211125700007,53005.84124736 2025-05-15,04:14:52.000,135,11114145,114565,0,1747282491,13890.722835699991,84.50701431000198,53006.01592536001 2025-05-15,04:14:53.000,135,11114153,114605,0,1747282492,13890.884507139992,84.4858669200039,53006.13470640001 2025-05-15,04:14:54.000,135,11114136,114205,0,1747282493,13891.025969649992,84.51406344000134,53006.35130712001 2025-05-15,04:14:55.000,135,11114213,114445,0,1747282494,13891.174168469988,84.57045648000349,53006.53297224 2025-05-15,04:14:56.000,135,11114146,114685,0,1747282495,13891.389730389994,84.66209517000243,53006.714637360004 2025-05-15,04:14:57.000,135,11114185,114405,0,1747282496,13891.53792920999,84.77488124999945,53006.91726384 2025-05-15,04:14:58.000,135,11114155,114485,0,1747282497,13891.70633696,84.92291298000055,53007.12687744 2025-05-15,04:14:59.000,135,11114164,114605,0,1747282498,13891.928635190001,85.05684645000292,53007.392388 2025-05-15,04:15:00.000,135,11114235,114405,0,1747282499,13892.211560210002,85.13438688000315,53007.574053120006 2025-05-15,04:15:01.000,135,11114173,114445,0,1747282500,13892.487748919993,85.27536948000488,53007.83257656001 2025-05-15,04:15:02.000,135,11114197,114405,0,1747282501,13892.710047149994,85.40225382000062,53008.11206136 2025-05-15,04:15:03.000,135,11114179,114565,0,1747282502,13892.945818,85.536187290003,53008.35661056 2025-05-15,04:15:04.000,135,11114190,114605,0,1747282503,13893.12769837,85.69831728000281,53008.629108240006 2025-05-15,04:15:05.000,135,11114242,114445,0,1747282504,13893.316315049997,85.79700510000112,53008.90160592 2025-05-15,04:15:06.000,135,11114176,114405,0,1747282505,13893.410623390002,85.95208596000157,53009.16711648 2025-05-15,04:15:07.000,135,11114127,114805,0,1747282506,13893.592503759988,86.04372465000051,53009.41166568001 2025-05-15,04:15:08.000,135,11114133,114445,0,1747282507,13893.686812099993,86.20585464000033,53009.65621488001 2025-05-15,04:15:09.000,135,11114174,114605,0,1747282508,13893.787856749994,86.30454245999863,53009.92172544001 2025-05-15,04:15:10.000,135,11114210,114565,0,1747282509,13893.89563770999,86.38208288999886,53010.27108144 2025-05-15,04:15:11.000,135,11114130,114565,0,1747282510,13893.97647342999,86.45962331999908,53010.522617760005 2025-05-15,04:15:12.000,135,11114219,114565,0,1747282511,13894.03710021999,86.54421287999867,53010.82306392 2025-05-15,04:15:13.000,135,11114165,114525,0,1747282512,13894.151617489995,86.60060592000082,53011.10254872 2025-05-15,04:15:14.000,135,11114109,114365,0,1747282513,13894.252662139996,86.6851954800004,53011.312162320006 2025-05-15,04:15:15.000,135,11114210,114365,0,1747282514,13894.394124649996,86.75568678000127,53011.59164712001 2025-05-15,04:15:16.000,135,11114170,114685,0,1747282515,13894.495169299997,86.8332272100015,53011.71741528001 2025-05-15,04:15:17.000,135,11114195,114245,0,1747282516,13894.650104430002,86.87552198999765,53012.01786144 2025-05-15,04:15:18.000,135,11114224,114485,0,1747282517,13894.805039559993,86.98125894000259,53012.32529472 2025-05-15,04:15:19.000,135,11114165,114565,0,1747282518,13894.912820519989,87.05879937000282,53012.59080528 2025-05-15,04:15:20.000,135,11114201,114525,0,1747282519,13895.061019339999,87.17158544999984,53012.81439312001 2025-05-15,04:15:21.000,135,11114141,114725,0,1747282520,13895.21595446999,87.2914206600035,53013.086890800005 2025-05-15,04:15:22.000,135,11114205,114685,0,1747282521,13895.370889599995,87.38305935000244,53013.324452880006 2025-05-15,04:15:23.000,135,11114163,114685,0,1747282522,13895.552769969996,87.50289455999882,53013.59695056 2025-05-15,04:15:24.000,135,11114163,114365,0,1747282523,13895.721177719992,87.54518934000225,53013.855474 2025-05-15,04:15:25.000,135,11114235,114565,0,1747282524,13895.882849159992,87.6368280300012,53014.12098456 2025-05-15,04:15:26.000,135,11114190,114525,0,1747282525,13896.010839049988,87.70731933000206,53014.46335344 2025-05-15,04:15:27.000,135,11114171,114645,0,1747282526,13896.185983109994,87.79895802000101,53014.65899280001 2025-05-15,04:15:28.000,135,11114223,114485,0,1747282527,13896.33418192999,87.89764583999931,53014.92450336001 2025-05-15,04:15:29.000,135,11114172,114405,0,1747282528,13896.45543550999,87.91879323000467,53015.20398816 2025-05-15,04:15:30.000,135,11114165,114765,0,1747282529,13896.610370639995,88.03157931000169,53015.4625116 2025-05-15,04:15:31.000,135,11114202,114485,0,1747282530,13896.711415289996,88.13731625999935,53015.71404792001 2025-05-15,04:15:32.000,135,11114226,114445,0,1747282531,13896.846141490001,88.23600407999766,53015.97257136 2025-05-15,04:15:33.000,135,11114200,114164,0,1747282532,13896.987604000002,88.3417410300026,53016.23808192 2025-05-15,04:15:34.000,135,11114131,114605,0,1747282533,13897.102121269992,88.4404288500009,53016.510579600006 2025-05-15,04:15:35.000,135,11114183,114525,0,1747282534,13897.216638539998,88.51092015000177,53016.74814168001 2025-05-15,04:15:36.000,135,11114142,114525,0,1747282535,13897.358101049998,88.58846058000199,53016.95076816 2025-05-15,04:15:37.000,135,11114195,114645,0,1747282536,13897.55345403999,88.67305014000158,53017.17435600001 2025-05-15,04:15:38.000,135,11114167,114205,0,1747282537,13897.69491654999,88.79288534999796,53017.4538408 2025-05-15,04:15:39.000,135,11114175,114365,0,1747282538,13897.72186179,88.91272056000162,53017.67044152 2025-05-15,04:15:40.000,135,11114153,114405,0,1747282539,13897.73533440999,88.95501533999777,53017.92896496 2025-05-15,04:15:41.000,135,11114123,114445,0,1747282540,13897.70165286,89.01845750999928,53018.13159144 2025-05-15,04:15:42.000,135,11114207,114485,0,1747282541,13897.688180239995,89.01845750999928,53018.34819216001 2025-05-15,04:15:43.000,135,11114176,114285,0,1747282542,13897.75554333999,89.01845750999928,53018.54383152001 2025-05-15,04:15:44.000,135,11114157,114285,0,1747282543,13897.75554333999,89.04665403000399,53018.788380720005 2025-05-15,04:15:45.000,135,11114161,114325,0,1747282544,13897.748807029995,89.10304706999887,53018.91414888 2025-05-15,04:15:46.000,135,11114250,114725,0,1747282545,13897.78248858,89.11714533000486,53019.18664656001 2025-05-15,04:15:47.000,135,11114216,114445,0,1747282546,13897.84311537,89.15944011000101,53019.3752988 2025-05-15,04:15:48.000,135,11114147,114485,0,1747282547,13897.94416002,89.2087840200038,53019.53600256 2025-05-15,04:15:49.000,135,11114186,114525,0,1747282548,13898.112567769997,89.25107879999996,53019.78055176 2025-05-15,04:15:50.000,135,11114230,114525,0,1747282549,13898.314657069997,89.33566835999954,53019.98317824001 2025-05-15,04:15:51.000,135,11114228,114605,0,1747282550,13898.476328509998,89.43435617999785,53020.11593352 2025-05-15,04:15:52.000,135,11114200,114365,0,1747282551,13898.611054709989,89.46255270000256,53020.31856000001 2025-05-15,04:15:53.000,135,11114190,114525,0,1747282552,13898.81314400999,89.46255270000256,53020.50022512 2025-05-15,04:15:54.000,135,11114194,114885,0,1747282553,13899.08259641,89.44845444000384,53020.7377872 2025-05-15,04:15:55.000,135,11114200,114445,0,1747282554,13899.352048809997,89.49779834999936,53020.90547808 2025-05-15,04:15:56.000,135,11114203,114885,0,1747282555,13899.614764899998,89.56828965000022,53021.07316896 2025-05-15,04:15:57.000,135,11114242,114525,0,1747282556,13899.904426229994,89.59648616999766,53021.28976968 2025-05-15,04:15:58.000,135,11114197,114365,0,1747282557,13900.207560179995,89.66697746999853,53021.49239616001 2025-05-15,04:15:59.000,135,11114216,114645,0,1747282558,13900.578057229992,89.5894370399983,53021.736945360004 2025-05-15,04:16:00.000,135,11114236,114525,0,1747282559,13900.928345349988,89.61763356000301,53021.9605332 2025-05-15,04:16:01.000,135,11114159,114445,0,1747282560,13901.23147929999,89.68107573000452,53022.25399224001 2025-05-15,04:16:02.000,135,11114155,114645,0,1747282561,13901.60197635,89.73041964000004,53022.45661872 2025-05-15,04:16:03.000,135,11114159,114565,0,1747282562,13901.959000779992,89.73041964000004,53022.70815504001 2025-05-15,04:16:04.000,135,11114166,114485,0,1747282563,13902.356443069999,89.70927225000196,53023.0086012 2025-05-15,04:16:05.000,135,11114155,114325,0,1747282564,13902.706731189995,89.72337051000068,53023.148343600005 2025-05-15,04:16:06.000,135,11114141,114605,0,1747282565,13903.097437169992,89.78681268000219,53023.413854160004 2025-05-15,04:16:07.000,135,11114168,114405,0,1747282566,13903.427516359989,89.8009109400009,53023.637442 2025-05-15,04:16:08.000,135,11114142,114365,0,1747282567,13903.784540789995,89.87845137000113,53023.89596544 2025-05-15,04:16:09.000,135,11114163,114365,0,1747282568,13904.04052057,89.99828658000479,53024.084617680004 2025-05-15,04:16:10.000,135,11114207,114405,0,1747282569,13904.208928319997,90.06877787999838,53024.34314112001 2025-05-15,04:16:11.000,135,11114206,114565,0,1747282570,13904.336918209992,90.1604165700046,53024.587690320004 2025-05-15,04:16:12.000,135,11114181,114725,0,1747282571,13904.458171789993,90.1604165700046,53024.78332968 2025-05-15,04:16:13.000,135,11114166,114405,0,1747282572,13904.498589649993,90.10402353000245,53024.992943280005 2025-05-15,04:16:14.000,135,11114227,114525,0,1747282573,13904.518798579993,90.00533571000415,53025.13268568001 2025-05-15,04:16:15.000,135,11114200,114365,0,1747282574,13904.491853339998,89.97009006000008,53025.37024776001 2025-05-15,04:16:16.000,135,11114223,114765,0,1747282575,13904.539007509993,89.92779528000392,53025.58684848001 2025-05-15,04:16:17.000,135,11114198,114445,0,1747282576,13904.666997399989,89.86435311000241,53025.78947496 2025-05-15,04:16:18.000,135,11114179,114405,0,1747282577,13904.815196219999,89.90664788999857,53025.950178720006 2025-05-15,04:16:19.000,135,11114197,114725,0,1747282578,13904.88929562999,89.84320572000433,53026.13184384 2025-05-15,04:16:20.000,135,11114209,114365,0,1747282579,13905.01054920999,89.82910745999834,53026.313508960004 2025-05-15,04:16:21.000,135,11114230,114445,0,1747282580,13905.165484339996,89.80796007000026,53026.41132864 2025-05-15,04:16:22.000,135,11114186,114565,0,1747282581,13905.387782569996,89.75156702999811,53026.57901952 2025-05-15,04:16:23.000,135,11114177,114525,0,1747282582,13905.549454009997,89.73041964000004,53026.80260736 2025-05-15,04:16:24.000,135,11114185,114485,0,1747282583,13905.744806999988,89.63173182000173,53026.956324000006 2025-05-15,04:16:25.000,135,11114175,114485,0,1747282584,13905.839115339993,89.56124052000087,53027.06811792 2025-05-15,04:16:26.000,135,11114144,114405,0,1747282585,13906.04794094999,89.4555035700032,53027.20786032 2025-05-15,04:16:27.000,135,11114149,114445,0,1747282586,13906.243293939995,89.42025791999913,53027.43144816001 2025-05-15,04:16:28.000,135,11114183,114205,0,1747282587,13906.364547519996,89.32861923000019,53027.508306480006 2025-05-15,04:16:29.000,135,11114149,114565,0,1747282588,13906.566636819996,89.21583315000316,53027.70394584 2025-05-15,04:16:30.000,135,11114175,114645,0,1747282589,13906.728308259997,89.13124359000358,53027.829714 2025-05-15,04:16:31.000,135,11114145,114725,0,1747282590,13906.896716009993,89.06075229000271,53027.99740488 2025-05-15,04:16:32.000,135,11114138,114325,0,1747282591,13907.065123759989,88.97616273000313,53028.09522456 2025-05-15,04:16:33.000,135,11114161,114565,0,1747282592,13907.30763091999,88.88452404000418,53028.276889680004 2025-05-15,04:16:34.000,135,11114140,114565,0,1747282593,13907.52992914999,88.80698361000395,53028.43060632 2025-05-15,04:16:35.000,135,11114187,114365,0,1747282594,13907.752227379991,88.70124665999901,53028.57034872 2025-05-15,04:16:36.000,135,11114173,114445,0,1747282595,13907.940844060002,88.65895188000286,53028.79393656001 2025-05-15,04:16:37.000,135,11114158,114445,0,1747282596,13908.102515500002,88.51092015000177,53028.94066608001 2025-05-15,04:16:38.000,135,11114181,114405,0,1747282597,13908.210296459998,88.39108493999811,53029.115344080004 2025-05-15,04:16:39.000,135,11114252,114485,0,1747282598,13908.392176829999,88.27124973000173,53029.25508648001 2025-05-15,04:16:40.000,135,11114225,114285,0,1747282599,13908.560584579995,88.13026713,53029.47867432 2025-05-15,04:16:41.000,135,11114232,114645,0,1747282600,13908.70878339999,88.08092322000448,53029.59745536 2025-05-15,04:16:42.000,135,11114207,114245,0,1747282601,13908.87719115,87.91879323000467,53029.7162364 2025-05-15,04:16:43.000,135,11114213,114365,0,1747282602,13909.052335209992,87.8483019300038,53029.92585000001 2025-05-15,04:16:44.000,135,11114216,114725,0,1747282603,13909.220742960002,87.68617194000399,53030.11450224001 2025-05-15,04:16:45.000,135,11114220,114765,0,1747282604,13909.341996540003,87.5381402100029,53030.21232192001 2025-05-15,04:16:46.000,135,11114230,114565,0,1747282605,13909.503667979989,87.39715761000116,53030.36603856 2025-05-15,04:16:47.000,135,11114204,114445,0,1747282606,13909.618185249994,87.29846979000286,53030.51975520001 2025-05-15,04:16:48.000,135,11114189,114525,0,1747282607,13909.76638406999,87.19273283999792,53030.65251048 2025-05-15,04:16:49.000,135,11114202,114565,0,1747282608,13909.90784657999,87.07289763000153,53030.82718848 2025-05-15,04:16:50.000,135,11114206,114365,0,1747282609,13909.99541861,87.00240633000067,53030.959943760005 2025-05-15,04:16:51.000,135,11114164,114645,0,1747282610,13909.99541861,86.95306241999788,53031.1136604 2025-05-15,04:16:52.000,135,11114157,114325,0,1747282611,13910.02910015999,86.84027634000086,53031.26737704001 2025-05-15,04:16:53.000,135,11114161,114525,0,1747282612,13910.07625433,86.76978503999999,53031.4280808 2025-05-15,04:16:54.000,135,11114166,114645,0,1747282613,13910.130144809991,86.6499498300036,53031.55384896001 2025-05-15,04:16:55.000,135,11114128,114565,0,1747282614,13910.157090050001,86.4737215799978,53031.67263000001 2025-05-15,04:16:56.000,135,11114164,114445,0,1747282615,13910.163826359996,86.33273898000334,53031.7774368 2025-05-15,04:16:57.000,135,11114157,114525,0,1747282616,13910.13688112,86.18470725000225,53031.89621784 2025-05-15,04:16:58.000,135,11114167,114605,0,1747282617,13910.13688112,85.98733160999836,53032.00801176001 2025-05-15,04:16:59.000,135,11114172,114525,0,1747282618,13910.177298980001,85.80405423000047,53032.133779920005 2025-05-15,04:17:00.000,135,11114174,114365,0,1747282619,13910.244662079996,85.61372772000323,53032.22461248001 2025-05-15,04:17:01.000,135,11114162,114885,0,1747282620,13910.318761490002,85.54323642000236,53032.32941928 2025-05-15,04:17:02.000,135,11114192,114485,0,1747282621,13910.325497799997,85.4374994700047,53032.43422608 2025-05-15,04:17:03.000,135,11114156,114405,0,1747282622,13910.338970420002,85.40225382000062,53032.49711016 2025-05-15,04:17:04.000,135,11114203,114605,0,1747282623,13910.379388280002,85.33176251999976,53032.60890408001 2025-05-15,04:17:05.000,135,11114213,114565,0,1747282624,13910.379388280002,85.2894677400036,53032.73467224 2025-05-15,04:17:06.000,135,11114227,114405,0,1747282625,13910.440015070002,85.26127121999889,53032.83947904 2025-05-15,04:17:07.000,135,11114177,114485,0,1747282626,13910.574741269993,85.21192731000338,53032.874414640006 2025-05-15,04:17:08.000,135,11114206,114445,0,1747282627,13910.743149019989,85.12028862000443,53033.042105520006 2025-05-15,04:17:09.000,135,11114229,114565,0,1747282628,13910.871138909999,85.077993840001,53033.091015360005 2025-05-15,04:17:10.000,135,11114224,114365,0,1747282629,13910.88461152999,85.00045341000077,53033.21678352 2025-05-15,04:17:11.000,135,11114223,114565,0,1747282630,13910.84419366999,84.92291298000055,53033.27966760001 2025-05-15,04:17:12.000,135,11114219,114605,0,1747282631,13910.695994849993,84.7325864700033,53033.377487280006 2025-05-15,04:17:13.000,135,11114215,114325,0,1747282632,13910.669049609998,84.54930908999813,53033.43338424 2025-05-15,04:17:14.000,135,11114169,114365,0,1747282633,13910.648840679998,84.35898258000088,53033.545178160006 2025-05-15,04:17:15.000,135,11114164,114565,0,1747282634,13910.675785919993,84.23209823999787,53033.61504936001 2025-05-15,04:17:16.000,135,11114167,114405,0,1747282635,13910.722940089989,84.13341041999956,53033.70588192001 2025-05-15,04:17:17.000,135,11114158,114485,0,1747282636,13910.776830569994,84.04177173000062,53033.72684328 2025-05-15,04:17:18.000,135,11114132,114605,0,1747282637,13910.749885329999,83.96423130000039,53033.84562432 2025-05-15,04:17:19.000,135,11114194,114525,0,1747282638,13910.729676399998,83.86554348000209,53033.880559920006 2025-05-15,04:17:20.000,135,11114140,114325,0,1747282639,13910.628631749998,83.77390479000314,53033.95741824 2025-05-15,04:17:21.000,135,11114150,114445,0,1747282640,13910.568004959998,83.6822661000042,53034.027289440004 2025-05-15,04:17:22.000,135,11114188,114405,0,1747282641,13910.628631749998,83.61882393000269,53034.06222504 2025-05-15,04:17:23.000,135,11114175,114365,0,1747282642,13910.527587099998,83.55538176000118,53034.146070480005 2025-05-15,04:17:24.000,135,11114172,114525,0,1747282643,13910.359179350002,83.46374307000224,53034.18799320001 2025-05-15,04:17:25.000,135,11114191,114445,0,1747282644,13910.291816249992,83.31571134000114,53034.27183864 2025-05-15,04:17:26.000,135,11114181,114765,0,1747282645,13910.264871009997,83.24522004000028,53034.327735599996 2025-05-15,04:17:27.000,135,11114198,114685,0,1747282646,13910.210980529992,83.18882699999813,53034.36965832 2025-05-15,04:17:28.000,135,11114159,114205,0,1747282647,13910.11667219,83.16767961000005,53034.383632560006 2025-05-15,04:17:29.000,135,11114163,114365,0,1747282648,13910.00889122999,83.17472873999941,53034.54433632001 2025-05-15,04:17:30.000,135,11114240,114645,0,1747282649,13909.91458289,83.09718830999918,53034.56529768 2025-05-15,04:17:31.000,135,11114208,114365,0,1747282650,13909.8539561,83.09013917999982,53034.57228480001 2025-05-15,04:17:32.000,135,11114174,114405,0,1747282651,13909.66533941999,83.06194266000239,53034.59324616001 2025-05-15,04:17:33.000,135,11114172,114565,0,1747282652,13909.537349529994,83.01964787999896,53034.600233280005 2025-05-15,04:17:34.000,135,11114189,114445,0,1747282653,13909.321787610003,82.92800919000001,53034.63516888 2025-05-15,04:17:35.000,135,11114200,114765,0,1747282654,13909.166852479997,82.93505831999937,53034.68407872 2025-05-15,04:17:36.000,135,11114268,114525,0,1747282655,13908.91760901,82.90686180000193,53034.64215600001 2025-05-15,04:17:37.000,135,11114216,114445,0,1747282656,13908.73572864,82.82932137000171,53034.65613024 2025-05-15,04:17:38.000,135,11114248,114765,0,1747282657,13908.49322148,82.78702658999828,53034.64215600001 2025-05-15,04:17:39.000,135,11114242,114445,0,1747282658,13908.284395869989,82.6671913800019,53034.59324616001 2025-05-15,04:17:40.000,135,11114211,114525,0,1747282659,13908.095779189993,82.54735616999824,53034.56529768 2025-05-15,04:17:41.000,135,11114147,114685,0,1747282660,13907.900426200002,82.4557174799993,53034.5373492 2025-05-15,04:17:42.000,135,11114176,114445,0,1747282661,13907.732018449991,82.39932444000442,53034.52337496001 2025-05-15,04:17:43.000,135,11114162,114405,0,1747282662,13907.61076486999,82.32883314000355,53034.52337496001 2025-05-15,04:17:44.000,135,11114177,114445,0,1747282663,13907.563610699995,82.24424358000397,53034.42555528001 2025-05-15,04:17:45.000,135,11114218,114245,0,1747282664,13907.47603867,82.09621185000287,53034.40459392001 2025-05-15,04:17:46.000,135,11114174,114325,0,1747282665,13907.34804877999,82.01867142000265,53034.383632560006 2025-05-15,04:17:47.000,135,11114211,114445,0,1747282666,13907.341312469995,81.89178707999963,53034.35568408001 2025-05-15,04:17:48.000,135,11114198,114405,0,1747282667,13907.220058889994,81.78605013000197,53034.37664544001 2025-05-15,04:17:49.000,135,11114179,114485,0,1747282668,13907.085332689989,81.67326404999767,53034.29978712 2025-05-15,04:17:50.000,135,11114144,114485,0,1747282669,13906.950606489998,81.53933058000257,53034.25087728 2025-05-15,04:17:51.000,135,11114126,114245,0,1747282670,13906.836089219993,81.39834798000084,53034.215941680006 2025-05-15,04:17:52.000,135,11114206,114445,0,1747282671,13906.761989810002,81.30670929000189,53034.17401896 2025-05-15,04:17:53.000,135,11114166,114485,0,1747282672,13906.694626709992,81.17982494999887,53034.097160640005 2025-05-15,04:17:54.000,135,11114175,114885,0,1747282673,13906.627263609997,81.03179321999778,53034.06921216001 2025-05-15,04:17:55.000,135,11114140,114045,0,1747282674,13906.519482650001,80.97540018000291,53034.06222504 2025-05-15,04:17:56.000,135,11114165,114445,0,1747282675,13906.35781121,80.91900714000076,53033.98536672 2025-05-15,04:17:57.000,135,11114145,114565,0,1747282676,13906.15572191,80.72163150000415,53033.929469760005 2025-05-15,04:17:58.000,135,11114198,114525,0,1747282677,13906.081622499994,80.53835411999898,53033.84562432 2025-05-15,04:17:59.000,135,11114225,114325,0,1747282678,13906.02773201999,80.39032238999789,53033.768766 2025-05-15,04:18:00.000,135,11114118,114685,0,1747282679,13905.973841539999,80.24229066000407,53033.6988948 2025-05-15,04:18:01.000,135,11114168,114405,0,1747282680,13905.953632609999,80.11540632000106,53033.67793344 2025-05-15,04:18:02.000,135,11114120,114405,0,1747282681,13905.825642719989,80.02376763000211,53033.58011376 2025-05-15,04:18:03.000,135,11114240,114725,0,1747282682,13905.825642719989,79.94622720000189,53033.5591524 2025-05-15,04:18:04.000,135,11114187,114525,0,1747282683,13905.778488549993,79.91098154999781,53033.49626832001 2025-05-15,04:18:05.000,135,11114197,114605,0,1747282684,13905.704389140003,79.75590069000464,53033.40543576 2025-05-15,04:18:06.000,135,11114202,114485,0,1747282685,13905.623553420002,79.64311461000034,53033.40543576 2025-05-15,04:18:07.000,135,11114205,114485,0,1747282686,13905.684180210003,79.58672156999819,53033.377487280006 2025-05-15,04:18:08.000,135,11114175,114365,0,1747282687,13905.657234969993,79.53032853000332,53033.29364184 2025-05-15,04:18:09.000,135,11114171,114725,0,1747282688,13905.724598069988,79.45983723000245,53033.30062896001 2025-05-15,04:18:10.000,135,11114183,114485,0,1747282689,13905.765015929988,79.41049331999966,53033.29364184 2025-05-15,04:18:11.000,135,11114156,114205,0,1747282690,13905.704389140003,79.36114941000415,53033.27966760001 2025-05-15,04:18:12.000,135,11114153,114565,0,1747282691,13905.711125449998,79.34705114999815,53033.244732 2025-05-15,04:18:13.000,135,11114180,114725,0,1747282692,13905.643762350002,79.36114941000415,53033.25171912001 2025-05-15,04:18:14.000,135,11114193,114405,0,1747282693,13905.542717700002,79.24131420000049,53033.25171912001 2025-05-15,04:18:15.000,135,11114214,114485,0,1747282694,13905.421464120001,79.14967551000154,53033.22377064 2025-05-15,04:18:16.000,135,11114131,114565,0,1747282695,13905.205902199996,78.96639813000365,53033.16787368 2025-05-15,04:18:17.000,135,11114197,114365,0,1747282696,13905.03075813999,78.84656292,53033.20280928001 2025-05-15,04:18:18.000,135,11114140,114525,0,1747282697,13904.85561408,78.74082597000233,53033.11896384 2025-05-15,04:18:19.000,135,11114231,114765,0,1747282698,13904.599634299993,78.5645977200038,53033.042105520006 2025-05-15,04:18:20.000,135,11114158,114405,0,1747282699,13904.478380719993,78.36017295000056,53032.99319568001 2025-05-15,04:18:21.000,135,11114140,114565,0,1747282700,13904.390808689997,78.1557481800046,53032.972234320005 2025-05-15,04:18:22.000,135,11114142,114685,0,1747282701,13904.384072380002,78.01476558000286,53032.91633736001 2025-05-15,04:18:23.000,135,11114192,114885,0,1747282702,13904.417753929993,77.8596847200024,53032.83947904 2025-05-15,04:18:24.000,135,11114150,114565,0,1747282703,13904.404281310002,77.70460386000195,53032.804543440005 2025-05-15,04:18:25.000,135,11114211,114325,0,1747282704,13904.390808689997,77.53542474000278,53032.76262072 2025-05-15,04:18:26.000,135,11114134,114285,0,1747282705,13904.370599759997,77.43673692000448,53032.69274952 2025-05-15,04:18:27.000,135,11114200,114445,0,1747282706,13904.202192010001,77.28165606000402,53032.685762400004 2025-05-15,04:18:28.000,135,11114205,114445,0,1747282707,13904.047256879996,77.0560839000027,53032.65082680001 2025-05-15,04:18:29.000,135,11114178,114565,0,1747282708,13903.97315746999,76.87280652000481,53032.6158912 2025-05-15,04:18:30.000,135,11114194,114565,0,1747282709,13903.93273960999,76.66133262000221,53032.60890408001 2025-05-15,04:18:31.000,135,11114219,114485,0,1747282710,13903.865376509995,76.54854653999791,53032.587942720005 2025-05-15,04:18:32.000,135,11114195,114445,0,1747282711,13903.77780448,76.48510437000368,53032.57396848 2025-05-15,04:18:33.000,135,11114190,114285,0,1747282712,13903.703705069995,76.3864165499981,53032.48313592001 2025-05-15,04:18:34.000,135,11114136,114365,0,1747282713,13903.69023244999,76.30887611999788,53032.4761488 2025-05-15,04:18:35.000,135,11114130,114365,0,1747282714,13903.582451489994,76.21723742999893,53032.55300712 2025-05-15,04:18:36.000,135,11114207,114525,0,1747282715,13903.488143149989,76.03396005000104,53032.4761488 2025-05-15,04:18:37.000,135,11114166,114565,0,1747282716,13903.447725289989,75.90002657999867,53032.4761488 2025-05-15,04:18:38.000,135,11114152,114565,0,1747282717,13903.319735399993,75.76609311000357,53032.51108440001 2025-05-15,04:18:39.000,135,11114155,114365,0,1747282718,13903.131118719997,75.5969139900044,53032.53204576001 2025-05-15,04:18:40.000,135,11114123,114565,0,1747282719,13902.996392519992,75.47707878000074,53032.53204576001 2025-05-15,04:18:41.000,135,11114113,114164,0,1747282720,13902.848193699996,75.336096179999,53032.54602 2025-05-15,04:18:42.000,135,11114224,114565,0,1747282721,13902.74041274,75.2374083600007,53032.50409728 2025-05-15,04:18:43.000,135,11114153,114205,0,1747282722,13902.59895023,75.16691705999983,53032.53204576001 2025-05-15,04:18:44.000,135,11114236,114565,0,1747282723,13902.444015099994,75.01183619999938,53032.60890408001 2025-05-15,04:18:45.000,135,11114176,114645,0,1747282724,13902.208244249989,74.83560795000085,53032.54602 2025-05-15,04:18:46.000,135,11114133,114325,0,1747282725,13902.046572810003,74.81446056000277,53032.62287832 2025-05-15,04:18:47.000,135,11114123,114525,0,1747282726,13901.884901370002,74.70167447999847,53032.65082680001 2025-05-15,04:18:48.000,135,11114208,114725,0,1747282727,13901.709757309996,74.70167447999847,53032.62986544001 2025-05-15,04:18:49.000,135,11114196,114285,0,1747282728,13901.48072277,74.63823231000424,53032.65781392001 2025-05-15,04:18:50.000,135,11114143,114365,0,1747282729,13901.2988424,74.61003578999953,53032.67178816 2025-05-15,04:18:51.000,135,11114128,114525,0,1747282730,13901.177588819999,74.5324953599993,53032.65781392001 2025-05-15,04:18:52.000,135,11114141,114405,0,1747282731,13901.083280479994,74.48315145000379,53032.69274952 2025-05-15,04:18:53.000,135,11114162,114445,0,1747282732,13900.935081659998,74.41266015000292,53032.685762400004 2025-05-15,04:18:54.000,135,11114224,114365,0,1747282733,13900.746464980002,74.34921798000141,53032.72768512001 2025-05-15,04:18:55.000,135,11114146,114645,0,1747282734,13900.665629260002,74.29282493999926,53032.72768512001 2025-05-15,04:18:56.000,135,11114102,114365,0,1747282735,13900.578057229992,74.29282493999926,53032.755633600005 2025-05-15,04:18:57.000,135,11114166,114405,0,1747282736,13900.544375680001,74.25757929000247,53032.74165936 2025-05-15,04:18:58.000,135,11114144,114485,0,1747282737,13900.497221509992,74.13774407999881,53032.76262072 2025-05-15,04:18:59.000,135,11114192,114285,0,1747282738,13900.349022689996,73.975614089999,53032.83249192 2025-05-15,04:19:00.000,135,11114202,114525,0,1747282739,13900.0189435,73.81348409999919,53032.923324480005 2025-05-15,04:19:01.000,135,11114138,114725,0,1747282740,13899.675391689998,73.66545236999809,53032.923324480005 2025-05-15,04:19:02.000,135,11114188,114445,0,1747282741,13899.399202979992,73.51037151000492,53032.923324480005 2025-05-15,04:19:03.000,135,11114208,114445,0,1747282742,13899.237531539991,73.36233978000382,53032.90935024 2025-05-15,04:19:04.000,135,11114180,114405,0,1747282743,13899.190377369996,73.24250457000016,53032.93729872 2025-05-15,04:19:05.000,135,11114226,114405,0,1747282744,13899.16343213,73.20725892000337,53032.923324480005 2025-05-15,04:19:06.000,135,11114171,114365,0,1747282745,13899.06238748,73.15791501000058,53032.96524720001 2025-05-15,04:19:07.000,135,11114197,114925,0,1747282746,13898.96134283,73.073325450001,53033.00716992 2025-05-15,04:19:08.000,135,11114219,114485,0,1747282747,13898.846825559995,73.00988327999949,53033.00716992 2025-05-15,04:19:09.000,135,11114202,114245,0,1747282748,13898.745780909994,72.96758850000333,53033.11197672001 2025-05-15,04:19:10.000,135,11114219,114685,0,1747282749,13898.637999949999,72.89709720000246,53033.13293808001 2025-05-15,04:19:11.000,135,11114181,114525,0,1747282750,13898.516746369998,72.81955677000224,53033.18184792001 2025-05-15,04:19:12.000,135,11114169,114605,0,1747282751,13898.348338620002,72.71381982000457,53033.23774488 2025-05-15,04:19:13.000,135,11114149,114485,0,1747282752,13898.173194559997,72.615131999999,53033.258706240005 2025-05-15,04:19:14.000,135,11114190,114245,0,1747282753,13897.98457788,72.43890375000046,53033.3844744 2025-05-15,04:19:15.000,135,11114151,114525,0,1747282754,13897.81617012999,72.29087201999937,53033.39146152 2025-05-15,04:19:16.000,135,11114156,114405,0,1747282755,13897.69491654999,72.17808594000235,53033.48928120001 2025-05-15,04:19:17.000,135,11114200,114045,0,1747282756,13897.55345403999,72.03005421000125,53033.51722968001 2025-05-15,04:19:18.000,135,11114117,114365,0,1747282757,13897.519772489999,72.05825072999869,53033.56613952001 2025-05-15,04:19:19.000,135,11114179,114445,0,1747282758,13897.445673079994,72.00890682000318,53033.67094632 2025-05-15,04:19:20.000,135,11114166,114525,0,1747282759,13897.371573669989,71.91021900000487,53033.66395920001 2025-05-15,04:19:21.000,135,11114112,114485,0,1747282760,13897.263792709993,71.84677683000336,53033.74081752 2025-05-15,04:19:22.000,135,11114194,114725,0,1747282761,13897.162748059993,71.81858030999865,53033.81767584 2025-05-15,04:19:23.000,135,11114175,114845,0,1747282762,13897.081912339992,71.83267857000465,53033.92248264001 2025-05-15,04:19:24.000,135,11114175,114485,0,1747282763,13897.007812930002,71.91726813000423,53033.992353839996 2025-05-15,04:19:25.000,135,11114111,114645,0,1747282764,13896.886559350001,71.88907160999952,53034.13908336001 2025-05-15,04:19:26.000,135,11114201,114365,0,1747282765,13896.751833149996,71.8749733500008,53034.18100608 2025-05-15,04:19:27.000,135,11114195,114405,0,1747282766,13896.56321647,71.71989249000035,53034.34869696 2025-05-15,04:19:28.000,135,11114172,114565,0,1747282767,13896.266818829994,71.48727119999967,53034.36965832 2025-05-15,04:19:29.000,135,11114194,114485,0,1747282768,13895.983893809993,71.24760077999963,53034.50241360001 2025-05-15,04:19:30.000,135,11114178,114725,0,1747282769,13895.727914030002,71.00088123000023,53034.55831056 2025-05-15,04:19:31.000,135,11114161,114565,0,1747282770,13895.532561039996,70.93743905999872,53034.649143120005 2025-05-15,04:19:32.000,135,11114121,114205,0,1747282771,13895.310262809995,70.7894073300049,53034.698052960004 2025-05-15,04:19:33.000,135,11114135,114405,0,1747282772,13895.07449195999,70.63432647000445,53034.78888552001 2025-05-15,04:19:34.000,135,11114231,114565,0,1747282773,13894.865666349993,70.58498256000166,53034.865743840004 2025-05-15,04:19:35.000,135,11114189,114485,0,1747282774,13894.710731220002,70.52858951999951,53034.90766656001 2025-05-15,04:19:36.000,135,11114221,114405,0,1747282775,13894.474960369997,70.40170518000377,53034.935615040005 2025-05-15,04:19:37.000,135,11114203,114525,0,1747282776,13894.25939844999,70.27482084000076,53035.01946048 2025-05-15,04:19:38.000,135,11114218,114685,0,1747282777,13894.070781769995,70.12678910999966,53035.07535744001 2025-05-15,04:19:39.000,135,11114099,114645,0,1747282778,13893.91584663999,69.95760999000049,53035.166189999996 2025-05-15,04:19:40.000,135,11114157,114325,0,1747282779,13893.774384129989,69.79548000000068,53035.27798392 2025-05-15,04:19:41.000,135,11114151,114485,0,1747282780,13893.653130549988,69.6615465299983,53035.31291952001 2025-05-15,04:19:42.000,135,11114228,114685,0,1747282781,13893.531876970002,69.58400609999808,53035.38279072001 2025-05-15,04:19:43.000,135,11114165,114285,0,1747282782,13893.417359699997,69.56285871,53035.45964904001 2025-05-15,04:19:44.000,135,11114158,114405,0,1747282783,13893.323051359992,69.54876045000128,53035.536507360004 2025-05-15,04:19:45.000,135,11114193,114245,0,1747282784,13893.188325160001,69.47122002000106,53035.6203528 2025-05-15,04:19:46.000,135,11114171,114485,0,1747282785,13893.12769837,69.42187610999827,53035.75310808 2025-05-15,04:19:47.000,135,11114106,114405,0,1747282786,13892.96602693,69.2808935100038,53035.79503080001 2025-05-15,04:19:48.000,135,11114183,114365,0,1747282787,13892.81782810999,69.18925482000486,53035.8998376 2025-05-15,04:19:49.000,135,11114203,114685,0,1747282788,13892.73699238999,69.104665259998,53036.004644399996 2025-05-15,04:19:50.000,135,11114146,114365,0,1747282789,13892.561848329999,69.04122309000377,53036.12342544 2025-05-15,04:19:51.000,135,11114146,114325,0,1747282790,13892.373231649988,69.01302656999906,53036.26316784 2025-05-15,04:19:52.000,135,11114147,114325,0,1747282791,13892.305868549993,68.90024049000203,53036.29111632 2025-05-15,04:19:53.000,135,11114183,114725,0,1747282792,13892.177878659997,68.84384744999988,53036.493742800005 2025-05-15,04:19:54.000,135,11114210,114525,0,1747282793,13892.123988179992,68.77335614999902,53036.58457536001 2025-05-15,04:19:55.000,135,11114142,114445,0,1747282794,13892.022943529992,68.70991398000479,53036.68239504001 2025-05-15,04:19:56.000,135,11114152,114565,0,1747282795,13891.935371499996,68.60417702999985,53036.83611168 2025-05-15,04:19:57.000,135,11114164,114285,0,1747282796,13891.793908989996,68.51958747000026,53036.9828412 2025-05-15,04:19:58.000,135,11114202,114205,0,1747282797,13891.612028619995,68.36450660999981,53037.12957072 2025-05-15,04:19:59.000,135,11114201,114605,0,1747282798,13891.490775039994,68.23057314000471,53037.25533888001 2025-05-15,04:20:00.000,135,11114159,114845,0,1747282799,13891.228058949993,68.08254141000361,53037.40905552 2025-05-15,04:20:01.000,135,11114138,114445,0,1747282800,13890.985551789992,67.9204114200038,53037.548797920004 2025-05-15,04:20:02.000,135,11114208,114405,0,1747282801,13890.763253559991,67.77942882000207,53037.737450160006 2025-05-15,04:20:03.000,135,11114193,114085,0,1747282802,13890.514010089995,67.59615144000418,53037.77937288001 2025-05-15,04:20:04.000,135,11114145,114445,0,1747282803,13890.224348759999,67.3987758000003,53037.954050880006 2025-05-15,04:20:05.000,135,11114223,114445,0,1747282804,13889.968368979993,67.27189146000455,53038.09379328001 2025-05-15,04:20:06.000,135,11114178,114565,0,1747282805,13889.712389200002,67.1027123399981,53038.14969024 2025-05-15,04:20:07.000,135,11114098,114485,0,1747282806,13889.44967311,66.93353321999894,53038.28244552001 2025-05-15,04:20:08.000,135,11114166,114485,0,1747282807,13889.112857609995,66.85599278999871,53038.36629096 2025-05-15,04:20:09.000,135,11114144,114685,0,1747282808,13888.910768309994,66.78550148999784,53038.47109776 2025-05-15,04:20:10.000,135,11114133,114405,0,1747282809,13888.823196279998,66.81369801000255,53038.65276288 2025-05-15,04:20:11.000,135,11114124,114365,0,1747282810,13888.681733769998,66.84894365999935,53038.73660832001 2025-05-15,04:20:12.000,135,11114165,114365,0,1747282811,13888.540271259997,66.83484540000063,53038.8693636 2025-05-15,04:20:13.000,135,11114190,114565,0,1747282812,13888.365127199992,66.82074714000191,53038.92526056 2025-05-15,04:20:14.000,135,11114149,114525,0,1747282813,13888.243873619991,66.81369801000255,53039.09295144 2025-05-15,04:20:15.000,135,11114170,114405,0,1747282814,13888.14956528,66.77140322999912,53039.2536552 2025-05-15,04:20:16.000,135,11114143,114725,0,1747282815,13888.04178431999,66.67976454000018,53039.42134608 2025-05-15,04:20:17.000,135,11114169,114485,0,1747282816,13887.954212289995,66.63042063000466,53039.55410136001 2025-05-15,04:20:18.000,135,11114190,114645,0,1747282817,13887.752122989994,66.57402759000252,53039.6379468 2025-05-15,04:20:19.000,135,11114159,114365,0,1747282818,13887.583715239998,66.49648716000229,53039.85454752 2025-05-15,04:20:20.000,135,11114185,114485,0,1747282819,13887.401834869997,66.37665194999863,53040.00826416001 2025-05-15,04:20:21.000,135,11114170,114285,0,1747282820,13887.260372359997,66.17927631000202,53040.18992928 2025-05-15,04:20:22.000,135,11114217,114405,0,1747282821,13887.01112889,66.03124458000093,53040.36460728 2025-05-15,04:20:23.000,135,11114135,114365,0,1747282822,13886.76862173,65.9537041500007,53040.45543984 2025-05-15,04:20:24.000,135,11114204,114525,0,1747282823,13886.526114569999,65.83386894000432,53040.60216936 2025-05-15,04:20:25.000,135,11114150,114525,0,1747282824,13886.317288959988,65.66468981999788,53040.7209504 2025-05-15,04:20:26.000,135,11114151,114205,0,1747282825,13886.081518109997,65.66468981999788,53040.87466704001 2025-05-15,04:20:27.000,135,11114210,114405,0,1747282826,13885.973737150001,65.7069846000013,53040.972486720006 2025-05-15,04:20:28.000,135,11114169,114405,0,1747282827,13885.967000839992,65.83386894000432,53041.12620336 2025-05-15,04:20:29.000,135,11114135,114685,0,1747282828,13885.993946080001,65.99599893000413,53041.25197152001 2025-05-15,04:20:30.000,135,11114136,114245,0,1747282829,13886.054572870002,66.12288326999987,53041.39171392 2025-05-15,04:20:31.000,135,11114115,114845,0,1747282830,13886.101727039997,66.2991115199984,53041.55241768 2025-05-15,04:20:32.000,135,11114245,114405,0,1747282831,13886.196035380002,66.4471432499995,53041.6991472 2025-05-15,04:20:33.000,135,11114141,114525,0,1747282832,13886.276871100003,66.57402759000252,53041.92273504001 2025-05-15,04:20:34.000,135,11114177,114325,0,1747282833,13886.317288959988,66.67271541000082,53042.13234864 2025-05-15,04:20:35.000,135,11114202,114325,0,1747282834,13886.391388369993,66.78550148999784,53042.36991072 2025-05-15,04:20:36.000,135,11114171,114485,0,1747282835,13886.391388369993,66.89123844000278,53042.56555008 2025-05-15,04:20:37.000,135,11114174,114605,0,1747282836,13886.391388369993,66.94763147999765,53042.76817656001 2025-05-15,04:20:38.000,135,11114201,114565,0,1747282837,13886.371179439993,66.94763147999765,53043.04766136 2025-05-15,04:20:39.000,135,11114120,114645,0,1747282838,13886.344234199998,66.94763147999765,53043.22932648 2025-05-15,04:20:40.000,135,11114189,114245,0,1747282839,13886.364443129998,67.02517190999788,53043.45990144001 2025-05-15,04:20:41.000,135,11114128,114565,0,1747282840,13886.324025269998,67.02517190999788,53043.68348928 2025-05-15,04:20:42.000,135,11114229,114525,0,1747282841,13886.310552649993,66.99697539000044,53043.90707712 2025-05-15,04:20:43.000,135,11114213,114365,0,1747282842,13886.276871100003,67.06746669000131,53044.13066496001 2025-05-15,04:20:45.000,135,11114158,114445,0,1747282844,13886.243189549998,67.29303885000263,53044.65469896001 2025-05-15,04:20:46.000,135,11114184,114605,0,1747282845,13886.135408590002,67.40582492999965,53044.77348000001 2025-05-15,04:20:47.000,135,11114145,114485,0,1747282846,13886.115199660002,67.4622179700018,53045.08091328 2025-05-15,04:20:48.000,135,11114143,114285,0,1747282847,13886.034363940002,67.50451274999796,53045.297514 2025-05-15,04:20:49.000,135,11114135,114285,0,1747282848,13885.960264529996,67.51156188000459,53045.549050320005 2025-05-15,04:20:50.000,135,11114206,114365,0,1747282849,13885.993946080001,67.60320057000354,53045.7516768 2025-05-15,04:20:51.000,135,11114159,114485,0,1747282850,13885.940055599996,67.61729883000226,53045.94032904 2025-05-15,04:20:52.000,135,11114153,114605,0,1747282851,13885.967000839992,67.75828143000399,53046.16391688001 2025-05-15,04:20:53.000,135,11114187,114405,0,1747282852,13886.020891319997,67.96270619999996,53046.39449184 2025-05-15,04:20:54.000,135,11114178,114485,0,1747282853,13885.980473459997,68.08254141000361,53046.63904104 2025-05-15,04:20:55.000,135,11114190,114485,0,1747282854,13885.960264529996,68.18827836000128,53046.85564176 2025-05-15,04:20:56.000,135,11114173,114445,0,1747282855,13885.933319290001,68.27991705000022,53047.10019096001 2025-05-15,04:20:57.000,135,11114184,114605,0,1747282856,13885.872692500001,68.35040835000109,53047.30281744 2025-05-15,04:20:58.000,135,11114205,114565,0,1747282857,13885.83227464,68.39975226000388,53047.568328 2025-05-15,04:20:59.000,135,11114176,114725,0,1747282858,13885.919846669996,68.47024356000475,53047.81986432001 2025-05-15,04:21:00.000,135,11114181,114445,0,1747282859,13886.047836559992,68.63942268000392,53048.05043928 2025-05-15,04:21:01.000,135,11114135,114525,0,1747282860,13886.256662170003,68.84384744999988,53048.27402712001 2025-05-15,04:21:02.000,135,11114158,114325,0,1747282861,13886.445278849998,68.99892831000034,53048.50460208 2025-05-15,04:21:03.000,135,11114209,114765,0,1747282862,13886.694522319995,69.21040221000294,53048.79806112 2025-05-15,04:21:04.000,135,11114166,114485,0,1747282863,13886.82924852,69.44302350000362,53049.05658456 2025-05-15,04:21:05.000,135,11114153,114285,0,1747282864,13886.896611619995,69.59105523000471,53049.34305648 2025-05-15,04:21:06.000,135,11114151,114285,0,1747282865,13887.03133782,69.82367651999812,53049.622541280005 2025-05-15,04:21:07.000,135,11114202,114125,0,1747282866,13887.139118779996,70.03515042000072,53049.93696168 2025-05-15,04:21:08.000,135,11114175,114445,0,1747282867,13887.273844980002,70.18318215000181,53050.25138208 2025-05-15,04:21:09.000,135,11114182,114405,0,1747282868,13887.368153319992,70.39465605000441,53050.55182824001 2025-05-15,04:21:10.000,135,11114190,114325,0,1747282869,13887.509615829993,70.60612994999974,53050.76144184 2025-05-15,04:21:11.000,135,11114210,114525,0,1747282870,13887.617396789989,70.73301429000276,53051.08983648 2025-05-15,04:21:12.000,135,11114183,114365,0,1747282871,13887.792540849994,70.95858645000408,53051.397269760004 2025-05-15,04:21:13.000,135,11114122,114685,0,1747282872,13888.04852063,71.21235513000283,53051.66278032 2025-05-15,04:21:14.000,135,11114163,114405,0,1747282873,13888.344918269991,71.49432032999903,53051.99117496001 2025-05-15,04:21:15.000,135,11114201,114365,0,1747282874,13888.661524839998,71.7762855300025,53052.256685520006 2025-05-15,04:21:16.000,135,11114160,114685,0,1747282875,13888.991604029994,72.16398768000363,53052.473286240005 2025-05-15,04:21:17.000,135,11114206,114445,0,1747282876,13889.28800167,72.57283722000284,53052.7737324 2025-05-15,04:21:18.000,135,11114184,114365,0,1747282877,13889.557454069996,72.97463763000269,53053.10212704 2025-05-15,04:21:19.000,135,11114166,114205,0,1747282878,13889.759543369997,73.34119238999847,53053.50738 2025-05-15,04:21:20.000,135,11114184,114485,0,1747282879,13889.921214809998,73.58791193999787,53053.814813280005 2025-05-15,04:21:21.000,135,11114090,114325,0,1747282880,13890.130040419994,73.81348409999919,53054.1362208 2025-05-15,04:21:22.000,135,11114140,114085,0,1747282881,13890.453383299995,74.01085974000307,53054.44365408 2025-05-15,04:21:23.000,135,11114124,114405,0,1747282882,13890.897979759997,74.21528450999904,53054.75807448 2025-05-15,04:21:24.000,135,11114143,114405,0,1747282883,13891.369521459994,74.5324953599993,53055.107430480006 2025-05-15,04:21:25.000,135,11114132,114525,0,1747282884,13891.612028619995,74.88495186000364,53055.40787664 2025-05-15,04:21:26.000,135,11114169,114365,0,1747282885,13891.68612803,75.18806444999791,53055.75024552001 2025-05-15,04:21:27.000,135,11114174,114565,0,1747282886,13891.74675482,75.336096179999,53056.06466592001 2025-05-15,04:21:28.000,135,11114149,114445,0,1747282887,13891.793908989996,75.37134183000308,53056.28825376 2025-05-15,04:21:29.000,135,11114122,114485,0,1747282888,13891.814117919996,75.3854400900018,53056.62363552 2025-05-15,04:21:30.000,135,11114150,114725,0,1747282889,13892.076834009997,75.46298052000202,53056.84722336 2025-05-15,04:21:31.000,135,11114117,114565,0,1747282890,13892.386704269993,75.5828157299984,53057.13369528 2025-05-15,04:21:32.000,135,11114203,114685,0,1747282891,13892.595529879989,75.794289630001,53057.44112856 2025-05-15,04:21:33.000,135,11114180,114405,0,1747282892,13892.82456442,76.0410091800004,53057.70663912 2025-05-15,04:21:34.000,135,11114143,114405,0,1747282893,13892.972763239995,76.19609004000085,53058.007085280005 2025-05-15,04:21:35.000,135,11114166,114605,0,1747282894,13893.00644479,76.3511709000013,53058.23067312 2025-05-15,04:21:36.000,135,11114147,114445,0,1747282895,13892.992972169995,76.41461307000282,53058.49618368 2025-05-15,04:21:37.000,135,11114197,114085,0,1747282896,13893.053598959996,76.50625176000176,53058.76169424 2025-05-15,04:21:38.000,135,11114142,114525,0,1747282897,13893.10748944,76.51330089000112,53058.992269200004 2025-05-15,04:21:39.000,135,11114135,114445,0,1747282898,13893.195061469996,76.54854653999791,53059.229831280005 2025-05-15,04:21:40.000,135,11114097,114565,0,1747282899,13893.275897189997,76.62608696999814,53059.45341912 2025-05-15,04:21:41.000,135,11114175,114365,0,1747282900,13893.269160880001,76.71772566000436,53059.6909812 2025-05-15,04:21:42.000,135,11114167,114525,0,1747282901,13893.275897189997,76.73182392000308,53059.90758192 2025-05-15,04:21:43.000,135,11114222,114325,0,1747282902,13893.248951950001,76.66133262000221,53060.06129856001 2025-05-15,04:21:44.000,135,11114142,114565,0,1747282903,13893.168116230001,76.60493958000006,53060.37571896001 2025-05-15,04:21:45.000,135,11114182,114085,0,1747282904,13893.195061469996,76.59084132000135,53060.501487120004 2025-05-15,04:21:46.000,135,11114127,114164,0,1747282905,13893.323051359992,76.58379219000199,53060.71110072001 2025-05-15,04:21:47.000,135,11114174,114645,0,1747282906,13893.612712689988,76.63313610000478,53060.86481736 2025-05-15,04:21:48.000,135,11114132,114565,0,1747282907,13893.848483539994,76.79526609000459,53061.06744384001 2025-05-15,04:21:49.000,135,11114200,114485,0,1747282908,13893.969737119995,76.95034694999777,53061.22116048 2025-05-15,04:21:50.000,135,11114166,114405,0,1747282909,13894.03710021999,76.9573960800044,53061.39583848 2025-05-15,04:21:51.000,135,11114130,114365,0,1747282910,13894.16509011,76.90805217000161,53061.542568 2025-05-15,04:21:52.000,135,11114170,114285,0,1747282911,13894.14488118,76.88690478000353,53061.66833616001 2025-05-15,04:21:53.000,135,11114137,114565,0,1747282912,13894.08425439,76.85870825999882,53061.80109144 2025-05-15,04:21:54.000,135,11114108,114565,0,1747282913,13894.01689128999,76.85165912999946,53061.912885360005 2025-05-15,04:21:55.000,135,11114185,114285,0,1747282914,13893.848483539994,76.77411869999924,53062.07358912001 2025-05-15,04:21:56.000,135,11114173,114365,0,1747282915,13893.632921619988,76.6472343600035,53062.18538304 2025-05-15,04:21:57.000,135,11114188,114365,0,1747282916,13893.457777559997,76.47805524000432,53062.26224136 2025-05-15,04:21:58.000,135,11114202,114485,0,1747282917,13893.302842429992,76.36526916000003,53062.40198376 2025-05-15,04:21:59.000,135,11114109,114445,0,1747282918,13893.242215639992,76.20313917000021,53062.485829200006 2025-05-15,04:22:00.000,135,11114210,114565,0,1747282919,13893.242215639992,76.10445135000191,53062.56268752 2025-05-15,04:22:01.000,135,11114152,114525,0,1747282920,13893.269160880001,76.0057635300036,53062.63954584 2025-05-15,04:22:02.000,135,11114163,114405,0,1747282921,13893.289369810002,76.01986179000232,53062.71640416 2025-05-15,04:22:03.000,135,11114195,114565,0,1747282922,13893.181588849991,76.0057635300036,53062.81422384001 2025-05-15,04:22:04.000,135,11114130,114285,0,1747282923,13893.08728051,76.0057635300036,53062.800249600004 2025-05-15,04:22:05.000,135,11114136,114405,0,1747282924,13892.891927519995,76.01986179000232,53062.93300488 2025-05-15,04:22:06.000,135,11114123,114445,0,1747282925,13892.790882869995,75.9423213600021,53062.988901840006 2025-05-15,04:22:07.000,135,11114137,114525,0,1747282926,13892.7437287,75.93527223000274,53063.05178592 2025-05-15,04:22:08.000,135,11114125,114485,0,1747282927,13892.588793569994,75.92822310000338,53063.06576016 2025-05-15,04:22:09.000,135,11114151,114485,0,1747282928,13892.386704269993,75.89297744999931,53063.11467 2025-05-15,04:22:10.000,135,11114193,114325,0,1747282929,13892.130724490002,75.80133876000036,53063.22646392001 2025-05-15,04:22:11.000,135,11114129,114285,0,1747282930,13891.84106315999,75.65330702999927,53063.17755408001 2025-05-15,04:22:12.000,135,11114124,114325,0,1747282931,13891.713073269995,75.56871746999968,53063.28236088 2025-05-15,04:22:13.000,135,11114222,114645,0,1747282932,13891.55813813999,75.51232443000481,53063.289348 2025-05-15,04:22:14.000,135,11114133,114485,0,1747282933,13891.41667562999,75.4488822600033,53063.39415480001 2025-05-15,04:22:15.000,135,11114202,114365,0,1747282934,13891.248267879993,75.42068573999859,53063.38716768 2025-05-15,04:22:16.000,135,11114202,114645,0,1747282935,13891.066387509993,75.40658747999987,53063.40812904 2025-05-15,04:22:17.000,135,11114204,114685,0,1747282936,13890.924924999992,75.37839096000243,53063.45703888 2025-05-15,04:22:18.000,135,11114138,114525,0,1747282937,13890.803671419992,75.42068573999859,53063.519922960004 2025-05-15,04:22:19.000,135,11114165,114365,0,1747282938,13890.776726179996,75.50527529999817,53063.56184568001 2025-05-15,04:22:20.000,135,11114180,114285,0,1747282939,13890.817144039996,75.5969139900044,53063.54787144 2025-05-15,04:22:21.000,135,11114209,114525,0,1747282940,13890.897979759997,75.61806138000247,53063.62472976 2025-05-15,04:22:22.000,135,11114134,114445,0,1747282941,13891.012497030002,75.61806138000247,53063.66665248 2025-05-15,04:22:23.000,135,11114092,114605,0,1747282942,13891.248267879993,75.70970007000142,53063.66665248 2025-05-15,04:22:24.000,135,11114161,114365,0,1747282943,13891.423411939999,75.80838788999972,53063.72254944 2025-05-15,04:22:25.000,135,11114130,114525,0,1747282944,13891.45709348999,75.95641962000082,53063.84831760001 2025-05-15,04:22:26.000,135,11114133,114485,0,1747282945,13891.423411939999,76.09035309000319,53063.91818880001 2025-05-15,04:22:27.000,135,11114167,114485,0,1747282946,13891.356048839989,76.24543395000364,53064.07889256 2025-05-15,04:22:28.000,135,11114133,114565,0,1747282947,13891.362785149999,76.39346568000474,53064.17671224 2025-05-15,04:22:29.000,135,11114136,114405,0,1747282948,13891.41667562999,76.48510437000368,53064.211647840006 2025-05-15,04:22:30.000,135,11114202,114565,0,1747282949,13891.551401829995,76.57674306000263,53064.24658344 2025-05-15,04:22:31.000,135,11114184,114445,0,1747282950,13891.70633696,76.57674306000263,53064.38632584 2025-05-15,04:22:32.000,135,11114202,114725,0,1747282951,13891.861272089991,76.55559567000455,53064.47017128001 2025-05-15,04:22:33.000,135,11114137,114525,0,1747282952,13892.049888770001,76.5344482799992,53064.57497808 2025-05-15,04:22:34.000,135,11114136,114245,0,1747282953,13892.090306630002,76.63313610000478,53064.67978488 2025-05-15,04:22:35.000,135,11114195,114605,0,1747282954,13891.989261980001,76.5978904500007,53064.74965608 2025-05-15,04:22:36.000,135,11114142,114485,0,1747282955,13892.016207219996,76.46395697999833,53064.87542424001 2025-05-15,04:22:37.000,135,11114199,114525,0,1747282956,13892.056625079997,76.37231828999938,53064.93830832 2025-05-15,04:22:38.000,135,11114173,114205,0,1747282957,13892.157669729997,76.25953221000236,53064.980231040005 2025-05-15,04:22:39.000,135,11114145,114765,0,1747282958,13892.123988179992,76.2877287299998,53065.08503784 2025-05-15,04:22:40.000,135,11114202,114365,0,1747282959,13892.103779249992,76.3864165499981,53065.147921920005 2025-05-15,04:22:41.000,135,11114111,114325,0,1747282960,13892.103779249992,76.45690784999897,53065.16189616001 2025-05-15,04:22:42.000,135,11114132,114325,0,1747282961,13892.056625079997,76.58379219000199,53065.29465144 2025-05-15,04:22:43.000,135,11114151,114565,0,1747282962,13892.016207219996,76.66838175000157,53065.37150976 2025-05-15,04:22:44.000,135,11114142,114605,0,1747282963,13891.975789359996,76.64018523000414,53065.434393840005 2025-05-15,04:22:45.000,135,11114191,114525,0,1747282964,13892.157669729997,76.57674306000263,53065.45535520001 2025-05-15,04:22:46.000,135,11114134,114885,0,1747282965,13892.427122129993,76.50625176000176,53065.53920064 2025-05-15,04:22:47.000,135,11114137,114445,0,1747282966,13892.588793569994,76.54854653999791,53065.61605896 2025-05-15,04:22:48.000,135,11114173,114365,0,1747282967,13892.730256079994,76.62608696999814,53065.69291728001 2025-05-15,04:22:49.000,135,11114114,114445,0,1747282968,13892.81782810999,76.68248001000029,53065.77676272 2025-05-15,04:22:50.000,135,11114186,114485,0,1747282969,13892.790882869995,76.87985565000417,53065.83964680001 2025-05-15,04:22:51.000,135,11114131,114525,0,1747282970,13892.72351977,76.9926417300012,53065.90951800001 2025-05-15,04:22:52.000,135,11114168,114285,0,1747282971,13892.71678345999,77.09837867999886,53066.02131192 2025-05-15,04:22:53.000,135,11114153,114405,0,1747282972,13892.649420359994,77.12657520000357,53066.105157360005 2025-05-15,04:22:54.000,135,11114124,114445,0,1747282973,13892.65615666999,77.11247694000485,53066.1191316 2025-05-15,04:22:55.000,135,11114164,114245,0,1747282974,13892.70331084,77.12657520000357,53066.18201568 2025-05-15,04:22:56.000,135,11114164,114405,0,1747282975,13892.689838219994,77.19706650000444,53066.28682248 2025-05-15,04:22:57.000,135,11114123,114525,0,1747282976,13892.629211429994,77.28165606000402,53066.3287452 2025-05-15,04:22:58.000,135,11114149,114525,0,1747282977,13892.629211429994,77.28870519000338,53066.37765504 2025-05-15,04:22:59.000,135,11114139,114405,0,1747282978,13892.69657452999,77.28165606000402,53066.36368080001 2025-05-15,04:23:00.000,135,11114168,114565,0,1747282979,13892.86498228,77.35214736000489,53066.59425576 2025-05-15,04:23:01.000,135,11114120,114485,0,1747282980,13892.932345379995,77.5495230000015,53066.66412696 2025-05-15,04:23:02.000,135,11114174,114685,0,1747282981,13892.86498228,77.70460386000195,53066.67810120001 2025-05-15,04:23:03.000,135,11114172,114325,0,1747282982,13892.87845489999,77.80329168000026,53066.79688224001 2025-05-15,04:23:04.000,135,11114134,114605,0,1747282983,13892.87845489999,77.81034080999962,53066.8527792 2025-05-15,04:23:05.000,135,11114118,114205,0,1747282984,13892.97949954999,77.83853733000433,53066.92963752 2025-05-15,04:23:06.000,135,11114165,114485,0,1747282985,13893.013181099996,77.86673385000176,53066.96457312001 2025-05-15,04:23:07.000,135,11114189,114365,0,1747282986,13892.992972169995,78.02181471000222,53067.111302640005 2025-05-15,04:23:08.000,135,11114172,114325,0,1747282987,13892.871718589995,78.27558339000097,53067.12527688 2025-05-15,04:23:09.000,135,11114111,114605,0,1747282988,13892.68310191,78.5011555500023,53067.19514808 2025-05-15,04:23:10.000,135,11114163,114445,0,1747282989,13892.487748919993,78.76902248999977,53067.327903360005 2025-05-15,04:23:11.000,135,11114156,114405,0,1747282990,13892.245241759992,78.96639813000365,53067.376813200004 2025-05-15,04:23:12.000,135,11114137,114525,0,1747282991,13892.056625079997,79.12852812000347,53067.46065864 2025-05-15,04:23:13.000,135,11114179,114565,0,1747282992,13891.80738161,79.29770724000264,53067.46764576001 2025-05-15,04:23:14.000,135,11114166,114525,0,1747282993,13891.591819689995,79.42459157999838,53067.58642680001 2025-05-15,04:23:15.000,135,11114191,114445,0,1747282994,13891.342576219999,79.55852505000075,53067.64232376 2025-05-15,04:23:16.000,135,11114170,114285,0,1747282995,13891.093332750002,79.67131112999778,53067.69822072 2025-05-15,04:23:17.000,135,11114157,114485,0,1747282996,13890.823880349992,79.79819547000079,53067.75411768001 2025-05-15,04:23:18.000,135,11114168,114445,0,1747282997,13890.5881095,79.93917807000253,53067.83796312 2025-05-15,04:23:19.000,135,11114189,114365,0,1747282998,13890.46011960999,79.99557111000468,53067.87289872001 2025-05-15,04:23:20.000,135,11114205,114365,0,1747282999,13890.3860202,80.1717993600032,53067.9357828 2025-05-15,04:23:21.000,135,11114123,114565,0,1747283000,13890.3860202,80.34802761000174,53068.005654 2025-05-15,04:23:22.000,135,11114148,114405,0,1747283001,13890.271502929994,80.51015760000155,53068.09648656 2025-05-15,04:23:23.000,135,11114120,114485,0,1747283002,13890.21761244999,80.67228759000136,53068.11046080001 2025-05-15,04:23:24.000,135,11114127,114565,0,1747283003,13890.123304109999,80.82031932000245,53068.15238352 2025-05-15,04:23:25.000,135,11114163,114645,0,1747283004,13890.049204699993,80.89785975000268,53068.236228960006 2025-05-15,04:23:26.000,135,11114178,114365,0,1747283005,13889.914478500003,81.04589148000377,53068.27116456 2025-05-15,04:23:27.000,135,11114099,114405,0,1747283006,13889.880796949998,81.11638278000464,53068.32706152001 2025-05-15,04:23:28.000,135,11114191,114445,0,1747283007,13889.867324329993,81.24326712000038,53068.43885544 2025-05-15,04:23:29.000,135,11114111,114565,0,1747283008,13889.954896359988,81.3701514600034,53068.50872664 2025-05-15,04:23:30.000,135,11114149,114405,0,1747283009,13890.096358869989,81.48293754000042,53068.60654632 2025-05-15,04:23:31.000,135,11114198,114485,0,1747283010,13890.29844816999,81.54637971000193,53068.69737888 2025-05-15,04:23:32.000,135,11114186,114245,0,1747283011,13890.52748271,81.65211665999959,53068.7742372 2025-05-15,04:23:33.000,135,11114203,114485,0,1747283012,13890.62179104999,81.80014839000069,53068.80917280001 2025-05-15,04:23:34.000,135,11114184,114445,0,1747283013,13890.662208909991,81.9270327300037,53068.94192808 2025-05-15,04:23:35.000,135,11114119,114565,0,1747283014,13890.675681529996,82.10326098000223,53069.08167048 2025-05-15,04:23:36.000,135,11114136,114125,0,1747283015,13890.60831843,82.22309618999861,53069.1585288 2025-05-15,04:23:37.000,135,11114150,114405,0,1747283016,13890.729572010001,82.11031011000159,53069.1585288 2025-05-15,04:23:38.000,135,11114155,114405,0,1747283017,13891.012497030002,82.01867142000265,53069.291284080005 2025-05-15,04:23:39.000,135,11114146,114405,0,1747283018,13891.510983969994,81.91998360000434,53069.410065120006 2025-05-15,04:23:40.000,135,11114164,114325,0,1747283019,13891.881481019991,81.90588533999835,53069.51487192 2025-05-15,04:23:41.000,135,11114127,114365,0,1747283020,13892.150933420002,82.025720550002,53069.63365296 2025-05-15,04:23:42.000,135,11114149,114365,0,1747283021,13892.191351280002,82.19489967000118,53069.75942112 2025-05-15,04:23:43.000,135,11114180,114605,0,1747283022,13892.157669729997,82.25129271000333,53069.89916352 2025-05-15,04:23:44.000,135,11114128,114405,0,1747283023,13892.292395930002,82.20194880000054,53069.95506048001 2025-05-15,04:23:45.000,135,11114200,114285,0,1747283024,13892.514694159989,82.18785054000182,53070.04589304 2025-05-15,04:23:46.000,135,11114203,114565,0,1747283025,13892.63594773999,82.20194880000054,53070.12275136001 2025-05-15,04:23:47.000,135,11114134,114365,0,1747283026,13892.71678345999,82.29358748999948,53070.227558160004 2025-05-15,04:23:48.000,135,11114118,114445,0,1747283027,13892.71678345999,82.31473488000483,53070.35332632 2025-05-15,04:23:49.000,135,11114156,114565,0,1747283028,13892.851509659995,82.29358748999948,53070.40922328001 2025-05-15,04:23:50.000,135,11114157,114285,0,1747283029,13892.952554309995,82.34998053000163,53070.47909448 2025-05-15,04:23:51.000,135,11114160,114445,0,1747283030,13892.972763239995,82.51211052000144,53070.583901280006 2025-05-15,04:23:52.000,135,11114160,114405,0,1747283031,13892.912136449995,82.69538789999933,53070.681720960005 2025-05-15,04:23:53.000,135,11114208,114365,0,1747283032,13892.86498228,82.82932137000171,53070.70268232001 2025-05-15,04:23:54.000,135,11114185,114565,0,1747283033,13892.87845489999,82.96325484000408,53070.79351488001 2025-05-15,04:23:55.000,135,11114160,114485,0,1747283034,13892.831300729995,83.16767961000005,53070.89133456001 2025-05-15,04:23:56.000,135,11114135,114525,0,1747283035,13892.811091799995,83.31571134000114,53070.91229592001 2025-05-15,04:23:57.000,135,11114190,114805,0,1747283036,13892.76393763,83.46374307000224,53070.96120576001 2025-05-15,04:23:58.000,135,11114198,114245,0,1747283037,13892.83803703999,83.54128350000246,53071.114922400004 2025-05-15,04:23:59.000,135,11114145,114164,0,1747283038,13892.891927519995,83.62587306000205,53071.086973920006 2025-05-15,04:24:00.000,135,11114187,114525,0,1747283039,13892.93908168999,83.78800305000186,53071.17780648001 2025-05-15,04:24:01.000,135,11114127,114565,0,1747283040,13892.891927519995,83.96423130000039,53071.19178072 2025-05-15,04:24:02.000,135,11114100,114405,0,1747283041,13892.770673939995,84.10521390000213,53071.31056176 2025-05-15,04:24:03.000,135,11114114,114445,0,1747283042,13892.70331084,84.25324563000322,53071.31754888 2025-05-15,04:24:04.000,135,11114157,114485,0,1747283043,13892.68310191,84.33078606000345,53071.33851024 2025-05-15,04:24:05.000,135,11114173,114525,0,1747283044,13892.730256079994,84.42242475000239,53071.401394320004 2025-05-15,04:24:06.000,135,11114148,114805,0,1747283045,13892.710047149994,84.50701431000198,53071.45729128 2025-05-15,04:24:07.000,135,11114135,114565,0,1747283046,13892.609002499994,84.59160387000156,53071.5341496 2025-05-15,04:24:08.000,135,11114134,114565,0,1747283047,13892.501221539998,84.66209517000243,53071.590046560006 2025-05-15,04:24:09.000,135,11114088,114565,0,1747283048,13892.440594749998,84.71143907999794,53071.6040208 2025-05-15,04:24:10.000,135,11114138,114445,0,1747283049,13892.514694159989,84.72553734000394,53071.617995040004 2025-05-15,04:24:11.000,135,11114197,114405,0,1747283050,13892.710047149994,84.78193037999881,53071.71581472 2025-05-15,04:24:12.000,135,11114082,114565,0,1747283051,13892.851509659995,85.00750254000013,53071.71581472 2025-05-15,04:24:13.000,135,11114137,114325,0,1747283052,13892.77741024999,85.18373078999866,53071.82062152 2025-05-15,04:24:14.000,135,11114200,114765,0,1747283053,13892.63594773999,85.35290990999783,53071.785685920004 2025-05-15,04:24:15.000,135,11114202,114365,0,1747283054,13892.467539989993,85.45864686000277,53071.94638968001 2025-05-15,04:24:16.000,135,11114134,114405,0,1747283055,13892.278923309997,85.60667859000387,53071.93940256 2025-05-15,04:24:17.000,135,11114167,114485,0,1747283056,13892.083570319992,85.74061205999897,53072.00228664 2025-05-15,04:24:18.000,135,11114210,114365,0,1747283057,13891.915162569996,85.86749640000198,53071.9883124 2025-05-15,04:24:19.000,135,11114165,114445,0,1747283058,13891.814117919996,85.97323334999965,53072.03722224 2025-05-15,04:24:20.000,135,11114176,114365,0,1747283059,13891.74001850999,86.11421595000138,53072.07914496 2025-05-15,04:24:21.000,135,11114176,114565,0,1747283060,13891.67939171999,86.1917563800016,53072.0581836 2025-05-15,04:24:22.000,135,11114194,114645,0,1747283061,13891.59855599999,86.30454245999863,53072.07914496 2025-05-15,04:24:23.000,135,11114157,114725,0,1747283062,13891.58508338,86.43142680000165,53072.14901616 2025-05-15,04:24:24.000,135,11114116,114565,0,1747283063,13891.510983969994,86.56536027000402,53072.23286160001 2025-05-15,04:24:25.000,135,11114136,114645,0,1747283064,13891.369521459994,86.72044113000447,53072.29574568 2025-05-15,04:24:26.000,135,11114191,114405,0,1747283065,13891.241531569998,86.87552198999765,53072.33068128001 2025-05-15,04:24:27.000,135,11114193,114645,0,1747283066,13891.147223229993,86.98125894000259,53072.34465552 2025-05-15,04:24:28.000,135,11114115,114645,0,1747283067,13891.133750610003,87.11519240999769,53072.456449440004 2025-05-15,04:24:29.000,135,11114113,114445,0,1747283068,13891.073123820002,87.21388023000327,53072.48439792 2025-05-15,04:24:30.000,135,11114201,114525,0,1747283069,13891.025969649992,87.27732240000478,53072.54029488 2025-05-15,04:24:31.000,135,11114164,114485,0,1747283070,13890.999024409997,87.39715761000116,53072.60317896 2025-05-15,04:24:32.000,135,11114145,114365,0,1747283071,13890.972079170002,87.53109108000353,53072.63112744 2025-05-15,04:24:33.000,135,11114190,114485,0,1747283072,13890.938397619997,87.62272977000248,53072.68702440001 2025-05-15,04:24:34.000,135,11114156,114445,0,1747283073,13890.904716069992,87.60863151000376,53072.742921360004 2025-05-15,04:24:35.000,135,11114174,114285,0,1747283074,13891.012497030002,87.49584542999946,53072.83375392001 2025-05-15,04:24:36.000,135,11114115,114365,0,1747283075,13891.349312529994,87.38305935000244,53072.92458648001 2025-05-15,04:24:37.000,135,11114191,114525,0,1747283076,13891.793908989996,87.41125586999988,53073.029393280005 2025-05-15,04:24:38.000,135,11114169,114485,0,1747283077,13892.171142350002,87.50994368999818,53073.127212960004 2025-05-15,04:24:39.000,135,11114130,114525,0,1747283078,13892.393440579988,87.74256497999886,53073.25996824001 2025-05-15,04:24:40.000,135,11114174,114365,0,1747283079,13892.427122129993,87.95403888000146,53073.3508008 2025-05-15,04:24:41.000,135,11114132,114485,0,1747283080,13892.454067369988,88.13026713,53073.52547880001 2025-05-15,04:24:42.000,135,11114150,114285,0,1747283081,13892.534903089989,88.27829886000109,53073.60932424 2025-05-15,04:24:43.000,135,11114150,114405,0,1747283082,13892.548375709994,88.4051832000041,53073.7350924 2025-05-15,04:24:44.000,135,11114152,114525,0,1747283083,13892.595529879989,88.55321492999792,53073.82592496 2025-05-15,04:24:45.000,135,11114172,114445,0,1747283084,13892.649420359994,88.66600101000222,53073.986628720006 2025-05-15,04:24:46.000,135,11114191,114325,0,1747283085,13892.602266189999,88.7999344800046,53074.06348704 2025-05-15,04:24:47.000,135,11114179,114725,0,1747283086,13892.61573880999,88.87747491000482,53074.18226808 2025-05-15,04:24:48.000,135,11114155,114365,0,1747283087,13892.649420359994,88.91976969000098,53074.28008776 2025-05-15,04:24:49.000,135,11114124,114525,0,1747283088,13892.710047149994,88.9620644700044,53074.29406200001 2025-05-15,04:24:50.000,135,11114145,114725,0,1747283089,13892.76393763,89.01845750999928,53074.468740000004 2025-05-15,04:24:51.000,135,11114181,114205,0,1747283090,13892.710047149994,89.11714533000486,53074.56655968 2025-05-15,04:24:52.000,135,11114182,114365,0,1747283091,13892.649420359994,89.32861923000019,53074.66437936 2025-05-15,04:24:53.000,135,11114197,114445,0,1747283092,13892.514694159989,89.44140531000448,53074.72726344001 2025-05-15,04:24:54.000,135,11114176,114445,0,1747283093,13892.305868549993,89.61763356000301,53074.72726344001 2025-05-15,04:24:55.000,135,11114157,114164,0,1747283094,13892.123988179992,89.77271442000347,53074.83207024 2025-05-15,04:24:56.000,135,11114188,114365,0,1747283095,13891.942107809991,89.90664788999857,53074.922902800005 2025-05-15,04:24:57.000,135,11114151,114365,0,1747283096,13891.72654589,90.08287614000437,53074.922902800005 2025-05-15,04:24:58.000,135,11114206,114164,0,1747283097,13891.49751134999,90.1604165700046,53075.02072248 2025-05-15,04:24:59.000,135,11114131,114485,0,1747283098,13891.302158359998,90.21680960999947,53075.02072248 2025-05-15,04:25:00.000,135,11114121,114445,0,1747283099,13891.221322639998,90.25205526000354,53075.07661944 2025-05-15,04:25:01.000,135,11114161,114645,0,1747283100,13891.194377399988,90.32959569000377,53075.08360656001 2025-05-15,04:25:02.000,135,11114120,114445,0,1747283101,13891.194377399988,90.38598872999864,53075.12552928 2025-05-15,04:25:03.000,135,11114135,114405,0,1747283102,13891.174168469988,90.44943090000015,53075.12552928 2025-05-15,04:25:04.000,135,11114125,114365,0,1747283103,13891.059651199997,90.54811871999846,53075.18841336 2025-05-15,04:25:05.000,135,11114178,114325,0,1747283104,13890.918188689997,90.66795393000211,53075.18841336 2025-05-15,04:25:06.000,135,11114127,114325,0,1747283105,13890.817144039996,90.75959262000106,53075.19540048 2025-05-15,04:25:07.000,135,11114147,114645,0,1747283106,13890.695890459996,90.87237869999808,53075.209374720005 2025-05-15,04:25:08.000,135,11114140,114445,0,1747283107,13890.493801159995,90.92877174000023,53075.26527168 2025-05-15,04:25:09.000,135,11114136,114445,0,1747283108,13890.40622913,91.00631217000046,53075.25129744001 2025-05-15,04:25:10.000,135,11114207,114365,0,1747283109,13890.332129719995,91.08385260000068,53075.25129744001 2025-05-15,04:25:11.000,135,11114220,114325,0,1747283110,13890.244557689999,91.16844216000027,53075.258284560005 2025-05-15,04:25:12.000,135,11114174,114725,0,1747283111,13890.156985659989,91.25303171999985,53075.2373232 2025-05-15,04:25:13.000,135,11114216,114405,0,1747283112,13890.123304109999,91.40106345000095,53075.32116864001 2025-05-15,04:25:14.000,135,11114119,114405,0,1747283113,13890.082886249998,91.5561443100014,53075.32116864001 2025-05-15,04:25:15.000,135,11114123,114485,0,1747283114,13890.002050529998,91.72532343000057,53075.36309136 2025-05-15,04:25:16.000,135,11114183,114405,0,1747283115,13889.833642780002,91.8663060300023,53075.36309136 2025-05-15,04:25:17.000,135,11114195,114445,0,1747283116,13889.732598130002,92.00023950000468,53075.40501408 2025-05-15,04:25:18.000,135,11114187,114405,0,1747283117,13889.678707649997,92.14122209999914,53075.43296256 2025-05-15,04:25:19.000,135,11114205,114085,0,1747283118,13889.692180270002,92.21876252999937,53075.44693680001 2025-05-15,04:25:20.000,135,11114193,114285,0,1747283119,13889.725861819992,92.30335208999895,53075.495846640006 2025-05-15,04:25:21.000,135,11114132,114365,0,1747283120,13889.671971340002,92.44433469000069,53075.53776936001 2025-05-15,04:25:22.000,135,11114200,114445,0,1747283121,13889.692180270002,92.53597337999963,53075.55873072 2025-05-15,04:25:23.000,135,11114204,114325,0,1747283122,13889.638289789997,92.66285772000265,53075.53078224 2025-05-15,04:25:24.000,135,11114184,114445,0,1747283123,13889.564190379991,92.72629989000416,53075.57969208 2025-05-15,04:25:25.000,135,11114202,114485,0,1747283124,13889.46988204,92.80384032000438,53075.67052464 2025-05-15,04:25:26.000,135,11114126,114205,0,1747283125,13889.38231000999,92.8531842299999,53075.65655040001 2025-05-15,04:25:27.000,135,11114177,114405,0,1747283126,13889.314946909995,92.86728248999862,53075.74738296 2025-05-15,04:25:28.000,135,11114109,114485,0,1747283127,13889.234111189995,92.90957727000205,53075.78231856001 2025-05-15,04:25:29.000,135,11114128,114605,0,1747283128,13889.14653916,92.95892118000484,53075.74039584 2025-05-15,04:25:30.000,135,11114117,114325,0,1747283129,13889.072439749994,93.00121596000099,53075.7962928 2025-05-15,04:25:31.000,135,11114119,114365,0,1747283130,13888.910768309994,92.99416683000163,53075.74738296 2025-05-15,04:25:32.000,135,11114156,114245,0,1747283131,13888.789514729993,92.97301944000355,53075.75437008001 2025-05-15,04:25:33.000,135,11114129,114725,0,1747283132,13888.722151629998,92.95892118000484,53075.7962928 2025-05-15,04:25:34.000,135,11114120,114445,0,1747283133,13888.648052219993,92.98711770000227,53075.78231856001 2025-05-15,04:25:35.000,135,11114210,114205,0,1747283134,13888.621106979997,92.99416683000163,53075.880138240005 2025-05-15,04:25:36.000,135,11114131,114645,0,1747283135,13888.614370670002,93.05760900000314,53075.880138240005 2025-05-15,04:25:37.000,135,11114210,114365,0,1747283136,13888.526798639992,93.08580552000058,53075.880138240005 2025-05-15,04:25:38.000,135,11114162,114405,0,1747283137,13888.486380779992,93.21973899000295,53075.90109960001 2025-05-15,04:25:39.000,135,11114147,114325,0,1747283138,13888.513326020002,93.29023029000382,53075.95699656 2025-05-15,04:25:40.000,135,11114188,114365,0,1747283139,13888.553743880002,93.31842681000126,53075.95699656 2025-05-15,04:25:41.000,135,11114187,114445,0,1747283140,13888.600898049997,93.43121288999828,53076.01988064001 2025-05-15,04:25:42.000,135,11114201,114405,0,1747283141,13888.600898049997,93.50170418999915,53076.04084200001 2025-05-15,04:25:43.000,135,11114136,114205,0,1747283142,13888.580689119997,93.5228515800045,53076.08276472 2025-05-15,04:25:44.000,135,11114190,114164,0,1747283143,13888.695206390003,93.43121288999828,53076.15962304001 2025-05-15,04:25:45.000,135,11114173,114245,0,1747283144,13888.910768309994,93.31842681000126,53076.18757152001 2025-05-15,04:25:46.000,135,11114166,114285,0,1747283145,13889.20042963999,93.33957419999933,53076.27141696 2025-05-15,04:25:47.000,135,11114149,114445,0,1747283146,13889.395782629996,93.28318116000446,53076.34128816 2025-05-15,04:25:48.000,135,11114116,114445,0,1747283147,13889.604608239992,93.33957419999933,53076.43910784 2025-05-15,04:25:49.000,135,11114204,114285,0,1747283148,13889.712389200002,93.41711462999956,53076.50897904 2025-05-15,04:25:50.000,135,11114195,114365,0,1747283149,13889.759543369997,93.55104810000194,53076.62077296001 2025-05-15,04:25:51.000,135,11114107,114565,0,1747283150,13889.752807060002,93.63563766000152,53076.69064416001 2025-05-15,04:25:52.000,135,11114191,114365,0,1747283151,13889.746070749992,93.68498157000431,53076.73955400001 2025-05-15,04:25:53.000,135,11114123,114445,0,1747283152,13889.739334439997,93.7695711300039,53076.83038656001 2025-05-15,04:25:54.000,135,11114177,114445,0,1747283153,13889.658498719997,93.86120982000284,53076.92820624001 2025-05-15,04:25:55.000,135,11114197,114485,0,1747283154,13889.570926690001,93.88940634000028,53076.99109032 2025-05-15,04:25:56.000,135,11114191,114485,0,1747283155,13889.523772519991,93.98104502999922,53077.06794864 2025-05-15,04:25:57.000,135,11114181,114405,0,1747283156,13889.456409419996,94.00219242000458,53077.13083272 2025-05-15,04:25:58.000,135,11114159,114525,0,1747283157,13889.38904632,94.12907676000032,53077.20769104 2025-05-15,04:25:59.000,135,11114120,114565,0,1747283158,13889.26779274,94.22776457999862,53077.2286524 2025-05-15,04:26:00.000,135,11114165,114325,0,1747283159,13889.18695702,94.27710849000141,53077.3683948 2025-05-15,04:26:01.000,135,11114165,114605,0,1747283160,13889.04549451,94.35464892000164,53077.35442056 2025-05-15,04:26:02.000,135,11114127,114565,0,1747283161,13888.971395099994,94.38284543999907,53077.39634328 2025-05-15,04:26:03.000,135,11114149,114205,0,1747283162,13888.930977239994,94.41809109000314,53077.42429176 2025-05-15,04:26:04.000,135,11114171,114485,0,1747283163,13888.863614139998,94.47448412999802,53077.48018872001 2025-05-15,04:26:05.000,135,11114137,114405,0,1747283164,13888.742360559998,94.48153326000465,53077.487175840004 2025-05-15,04:26:06.000,135,11114143,114365,0,1747283165,13888.668261149993,94.53792629999953,53077.49416296 2025-05-15,04:26:07.000,135,11114140,114164,0,1747283166,13888.668261149993,94.56612282000424,53077.508137200006 2025-05-15,04:26:08.000,135,11114150,114485,0,1747283167,13888.661524839998,94.60136847000103,53077.52211144 2025-05-15,04:26:09.000,135,11114175,114565,0,1747283168,13888.742360559998,94.5731719500036,53077.59198264 2025-05-15,04:26:10.000,135,11114134,114485,0,1747283169,13888.769305799993,94.5731719500036,53077.61993112001 2025-05-15,04:26:11.000,135,11114137,114325,0,1747283170,13888.883823069998,94.5731719500036,53077.58499552 2025-05-15,04:26:12.000,135,11114182,114365,0,1747283171,13888.843405209998,94.64366325000447,53077.71775080001 2025-05-15,04:26:13.000,135,11114125,114445,0,1747283172,13888.850141519993,94.63661411999783,53077.78762200001 2025-05-15,04:26:14.000,135,11114121,114405,0,1747283173,13888.701942699998,94.62956498999847,53077.78063488 2025-05-15,04:26:15.000,135,11114167,114605,0,1747283174,13888.708679009993,94.54497542999889,53077.78762200001 2025-05-15,04:26:16.000,135,11114189,114405,0,1747283175,13888.742360559998,94.49563152000337,53077.78762200001 2025-05-15,04:26:17.000,135,11114177,114605,0,1747283176,13888.829932589993,94.46743499999866,53077.88544168001 2025-05-15,04:26:18.000,135,11114191,114365,0,1747283177,13888.809723659993,94.43218935000186,53077.91339016001 2025-05-15,04:26:19.000,135,11114108,114485,0,1747283178,13888.816459969989,94.38989456999843,53077.990248480004 2025-05-15,04:26:20.000,135,11114102,114445,0,1747283179,13888.762569489998,94.27710849000141,53077.97627424 2025-05-15,04:26:21.000,135,11114205,114365,0,1747283180,13888.769305799993,94.34759979000228,53078.011209840006 2025-05-15,04:26:22.000,135,11114205,114445,0,1747283181,13888.742360559998,94.33350153000356,53078.0671068 2025-05-15,04:26:23.000,135,11114204,114645,0,1747283182,13888.661524839998,94.31940327000484,53078.10204240001 2025-05-15,04:26:24.000,135,11114195,114645,0,1747283183,13888.567216499992,94.30530500999885,53078.12999088001 2025-05-15,04:26:25.000,135,11114174,114445,0,1747283184,13888.479644469997,94.29825587999949,53078.16492648 2025-05-15,04:26:26.000,135,11114110,114445,0,1747283185,13888.324709339991,94.4251402200025,53078.19986208001 2025-05-15,04:26:27.000,135,11114128,114445,0,1747283186,13888.14282896999,94.48153326000465,53078.21383632 2025-05-15,04:26:28.000,135,11114120,114525,0,1747283187,13887.954212289995,94.54497542999889,53078.227810560005 2025-05-15,04:26:29.000,135,11114131,114445,0,1747283188,13887.725177749999,94.5731719500036,53078.24877192001 2025-05-15,04:26:30.000,135,11114135,114645,0,1747283189,13887.543297379998,94.55907369000488,53078.22082344001 2025-05-15,04:26:31.000,135,11114135,114725,0,1747283190,13887.361417009997,94.55202455999824,53078.227810560005 2025-05-15,04:26:32.000,135,11114128,114325,0,1747283191,13887.112173540001,94.61546672999975,53078.227810560005 2025-05-15,04:26:33.000,135,11114121,114685,0,1747283192,13886.91008424,94.63661411999783,53078.19986208001 2025-05-15,04:26:34.000,135,11114150,114645,0,1747283193,13886.714731249995,94.66481064000254,53078.23479768 2025-05-15,04:26:35.000,135,11114146,114365,0,1747283194,13886.499169329989,94.63661411999783,53078.2068492 2025-05-15,04:26:36.000,135,11114135,114405,0,1747283195,13886.283607409998,94.62956498999847,53078.12999088001 2025-05-15,04:26:37.000,135,11114188,114525,0,1747283196,13886.074781800002,94.63661411999783,53078.11601664 2025-05-15,04:26:38.000,135,11114192,114405,0,1747283197,13885.845747259991,94.66481064000254,53078.08108104001 2025-05-15,04:26:39.000,135,11114202,114565,0,1747283198,13885.58303116999,94.61546672999975,53078.03915832 2025-05-15,04:26:40.000,135,11114201,114645,0,1747283199,13885.353996629994,94.56612282000424,53077.990248480004 2025-05-15,04:26:41.000,135,11114146,114525,0,1747283200,13885.118225779988,94.55202455999824,53077.95531288001 2025-05-15,04:26:42.000,135,11114226,114045,0,1747283201,13884.882454929997,94.52382804000081,53077.9273644 2025-05-15,04:26:43.000,135,11114190,114205,0,1747283202,13884.734256110001,94.48153326000465,53077.92037728 2025-05-15,04:26:44.000,135,11114164,114405,0,1747283203,13884.49174895,94.44628761000058,53077.822557600004 2025-05-15,04:26:45.000,135,11114153,114525,0,1747283204,13884.32334119999,94.43218935000186,53077.70377656 2025-05-15,04:26:46.000,135,11114172,114405,0,1747283205,13884.148197139999,94.41104196000379,53077.612944 2025-05-15,04:26:47.000,135,11114148,114565,0,1747283206,13883.966316769998,94.36874718000036,53077.56403416 2025-05-15,04:26:48.000,135,11114152,114405,0,1747283207,13883.838326880003,94.38284543999907,53077.605956880005 2025-05-15,04:26:49.000,135,11114126,114405,0,1747283208,13883.744018539997,94.361698050001,53077.5430728 2025-05-15,04:26:50.000,135,11114157,114525,0,1747283209,13883.555401860001,94.361698050001,53077.50115008001 2025-05-15,04:26:51.000,135,11114138,114525,0,1747283210,13883.400466729996,94.38989456999843,53077.487175840004 2025-05-15,04:26:52.000,135,11114125,114605,0,1747283211,13883.21185005,94.38989456999843,53077.34743344 2025-05-15,04:26:53.000,135,11114185,114525,0,1747283212,13883.02996968,94.38284543999907,53077.319484960004 2025-05-15,04:26:54.000,135,11114119,114205,0,1747283213,13882.800935139989,94.36874718000036,53077.25660088 2025-05-15,04:26:55.000,135,11114168,114285,0,1747283214,13882.625791079998,94.34055066000292,53077.20070392 2025-05-15,04:26:56.000,135,11114158,114885,0,1747283215,13882.363074989997,94.33350153000356,53077.09589712001 2025-05-15,04:26:57.000,135,11114158,114645,0,1747283216,13882.17445831,94.36874718000036,53077.06096152 2025-05-15,04:26:58.000,135,11114108,114445,0,1747283217,13881.98584162999,94.34759979000228,53077.06794864 2025-05-15,04:26:59.000,135,11114166,114645,0,1747283218,13881.777016019994,94.38284543999907,53077.0190388 2025-05-15,04:27:00.000,135,11114162,114365,0,1747283219,13881.554717789993,94.37579630999971,53076.94916760001 2025-05-15,04:27:01.000,135,11114180,114205,0,1747283220,13881.339155870002,94.34055066000292,53076.90724488001 2025-05-15,04:27:02.000,135,11114131,114565,0,1747283221,13881.170748119992,94.31940327000484,53076.85833504001 2025-05-15,04:27:03.000,135,11114188,114285,0,1747283222,13881.009076679991,94.31940327000484,53076.80243808 2025-05-15,04:27:04.000,135,11114172,114525,0,1747283223,13880.85414155,94.33350153000356,53076.74654112 2025-05-15,04:27:05.000,135,11114179,114445,0,1747283224,13880.71267904,94.31940327000484,53076.66269568001 2025-05-15,04:27:06.000,135,11114193,114245,0,1747283225,13880.530798669999,94.36874718000036,53076.59282448001 2025-05-15,04:27:07.000,135,11114221,114365,0,1747283226,13880.315236749993,94.36874718000036,53076.57885024 2025-05-15,04:27:08.000,135,11114210,114245,0,1747283227,13880.140092690002,94.361698050001,53076.501991920006 2025-05-15,04:27:09.000,135,11114143,114325,0,1747283228,13879.964948629997,94.35464892000164,53076.501991920006 2025-05-15,04:27:10.000,135,11114192,114164,0,1747283229,13879.762859329996,94.33350153000356,53076.432120720005 2025-05-15,04:27:11.000,135,11114197,114405,0,1747283230,13879.61466051,94.35464892000164,53076.39718512 2025-05-15,04:27:12.000,135,11114181,114285,0,1747283231,13879.500143239995,94.30530500999885,53076.264429840005 2025-05-15,04:27:13.000,135,11114146,114325,0,1747283232,13879.358680729994,94.29825587999949,53076.22250712 2025-05-15,04:27:14.000,135,11114162,114605,0,1747283233,13879.28458131999,94.29825587999949,53076.17359728 2025-05-15,04:27:15.000,135,11114143,114565,0,1747283234,13879.176800359994,94.31940327000484,53076.145648800004 2025-05-15,04:27:16.000,135,11114151,114405,0,1747283235,13879.075755709993,94.41104196000379,53076.15962304001 2025-05-15,04:27:17.000,135,11114170,114685,0,1747283236,13878.981447370003,94.361698050001,53076.0757776 2025-05-15,04:27:18.000,135,11114147,114164,0,1747283237,13878.873666409992,94.39694369999779,53076.05481624 2025-05-15,04:27:19.000,135,11114137,114645,0,1747283238,13878.813039619992,94.43218935000186,53075.96398368 2025-05-15,04:27:20.000,135,11114136,114405,0,1747283239,13878.691786039992,94.46743499999866,53075.929048080005 2025-05-15,04:27:21.000,135,11114177,114565,0,1747283240,13878.637895560001,94.54497542999889,53075.929048080005 2025-05-15,04:27:22.000,135,11114220,114245,0,1747283241,13878.584005079996,94.53792629999953,53075.866164 2025-05-15,04:27:23.000,135,11114239,114645,0,1747283242,13878.46948780999,94.56612282000424,53075.84520264 2025-05-15,04:27:24.000,135,11114119,114645,0,1747283243,13878.321288989995,94.5731719500036,53075.78930568 2025-05-15,04:27:25.000,135,11114212,114405,0,1747283244,13878.30781636999,94.61546672999975,53075.74039584 2025-05-15,04:27:26.000,135,11114091,114725,0,1747283245,13878.22698064999,94.66481064000254,53075.712447360005 2025-05-15,04:27:27.000,135,11114200,114365,0,1747283246,13878.098990759994,94.73530194000341,53075.65655040001 2025-05-15,04:27:28.000,135,11114215,114245,0,1747283247,13877.950791939998,94.78464584999892,53075.60764056001 2025-05-15,04:27:29.000,135,11114146,114485,0,1747283248,13877.890165149998,94.79874410999764,53075.62860192 2025-05-15,04:27:30.000,135,11114218,114405,0,1747283249,13877.735230019993,94.84103889000107,53075.53776936001 2025-05-15,04:27:31.000,135,11114144,114365,0,1747283250,13877.600503820002,94.84808802000043,53075.51680800001 2025-05-15,04:27:32.000,135,11114191,114485,0,1747283251,13877.479250240001,94.86923540999851,53075.46789816001 2025-05-15,04:27:33.000,135,11114170,114405,0,1747283252,13877.371469279991,94.9185793200013,53075.43994968001 2025-05-15,04:27:34.000,135,11114161,114365,0,1747283253,13877.203061529995,94.90448106000258,53075.33514288 2025-05-15,04:27:35.000,135,11114162,114164,0,1747283254,13877.10875318999,94.87628453999787,53075.34911712001 2025-05-15,04:27:36.000,135,11114201,114485,0,1747283255,13877.00770853999,94.9185793200013,53075.34911712001 2025-05-15,04:27:37.000,135,11114138,114485,0,1747283256,13876.93360913,94.91153019000194,53075.26527168 2025-05-15,04:27:38.000,135,11114207,114525,0,1747283257,13876.84603709999,94.94677583999874,53075.24431032 2025-05-15,04:27:39.000,135,11114119,114805,0,1747283258,13876.731519829998,94.93972670999938,53075.19540048 2025-05-15,04:27:40.000,135,11114225,113925,0,1747283259,13876.650684109998,94.93267758000002,53075.209374720005 2025-05-15,04:27:41.000,135,11114187,114605,0,1747283260,13876.549639459998,94.90448106000258,53075.19540048 2025-05-15,04:27:42.000,135,11114198,114565,0,1747283261,13876.529430529998,94.8833336700045,53075.160464880006 2025-05-15,04:27:43.000,135,11114205,114125,0,1747283262,13876.455331119992,94.89038280000386,53075.139503520004 2025-05-15,04:27:44.000,135,11114194,114365,0,1747283263,13876.435122189992,94.86923540999851,53075.08360656001 2025-05-15,04:27:45.000,135,11114189,114405,0,1747283264,13876.455331119992,94.86923540999851,53075.041683840005 2025-05-15,04:27:46.000,135,11114148,114365,0,1747283265,13876.468803739997,94.89743193000322,53075.06963232 2025-05-15,04:27:47.000,135,11114204,114485,0,1747283266,13876.475540049993,94.9538249699981,53075.06963232 2025-05-15,04:27:48.000,135,11114168,114485,0,1747283267,13876.448594809997,94.94677583999874,53075.041683840005 2025-05-15,04:27:49.000,135,11114127,114365,0,1747283268,13876.401440640002,94.96087410000473,53075.06963232 2025-05-15,04:27:50.000,135,11114215,114445,0,1747283269,13876.441858500002,95.03136539999832,53075.06963232 2025-05-15,04:27:51.000,135,11114166,114565,0,1747283270,13876.475540049993,95.04546366000432,53075.06264520001 2025-05-15,04:27:52.000,135,11114169,114525,0,1747283271,13876.468803739997,95.05251279000368,53075.041683840005 2025-05-15,04:27:53.000,135,11114156,114285,0,1747283272,13876.482276360002,95.04546366000432,53075.02072248 2025-05-15,04:27:54.000,135,11114179,114565,0,1747283273,13876.556375769993,95.0666110500024,53075.08360656001 2025-05-15,04:27:55.000,135,11114161,114365,0,1747283274,13876.576584699993,95.05956192000303,53075.05565808 2025-05-15,04:27:56.000,135,11114193,114485,0,1747283275,13876.637211489993,95.07366018000175,53075.03469672001 2025-05-15,04:27:57.000,135,11114160,114765,0,1747283276,13876.617002559993,95.08070931000111,53075.06963232 2025-05-15,04:27:58.000,135,11114219,114285,0,1747283277,13876.657420419993,95.10890582999855,53075.0277096 2025-05-15,04:27:59.000,135,11114129,114405,0,1747283278,13876.677629349993,95.15120061000198,53075.090593680005 2025-05-15,04:28:00.000,135,11114142,114485,0,1747283279,13876.704574589989,95.15824974000134,53075.0975808 2025-05-15,04:28:01.000,135,11114117,114645,0,1747283280,13876.771937689999,95.17234800000006,53075.111555040006 2025-05-15,04:28:02.000,135,11114148,114365,0,1747283281,13876.84603709999,95.22169191000285,53075.111555040006 2025-05-15,04:28:03.000,135,11114142,114365,0,1747283282,13876.88645495999,95.28513408000435,53075.2373232 2025-05-15,04:28:04.000,135,11114174,114605,0,1747283283,13876.899927579994,95.27103581999836,53075.258284560005 2025-05-15,04:28:05.000,135,11114196,114725,0,1747283284,13876.86624602999,95.28513408000435,53075.27225880001 2025-05-15,04:28:06.000,135,11114098,114285,0,1747283285,13876.82582816999,95.32037973000115,53075.32116864001 2025-05-15,04:28:07.000,135,11114150,114285,0,1747283286,13876.792146619999,95.3767727700033,53075.34911712001 2025-05-15,04:28:08.000,135,11114146,114285,0,1747283287,13876.771937689999,95.41906754999945,53075.36309136 2025-05-15,04:28:09.000,135,11114110,114405,0,1747283288,13876.751728759999,95.49660797999968,53075.43296256 2025-05-15,04:28:10.000,135,11114184,114325,0,1747283289,13876.724783519989,95.54595189000247,53075.425975440005 2025-05-15,04:28:11.000,135,11114179,114405,0,1747283290,13876.697838279993,95.61644319000334,53075.48885952001 2025-05-15,04:28:12.000,135,11114190,114405,0,1747283291,13876.691101969998,95.60939406000398,53075.46789816001 2025-05-15,04:28:13.000,135,11114136,114565,0,1747283292,13876.724783519989,95.67283622999821,53075.51680800001 2025-05-15,04:28:14.000,135,11114161,114445,0,1747283293,13876.778673999994,95.76447492000443,53075.56571784001 2025-05-15,04:28:15.000,135,11114169,114405,0,1747283294,13876.82582816999,95.79972057000123,53075.61462768001 2025-05-15,04:28:16.000,135,11114126,114164,0,1747283295,13876.839300789994,95.84201535000466,53075.6216148 2025-05-15,04:28:17.000,135,11114198,114045,0,1747283296,13876.879718649994,95.90545751999889,53075.60764056001 2025-05-15,04:28:18.000,135,11114198,114645,0,1747283297,13876.980763299995,95.9336540400036,53075.75437008001 2025-05-15,04:28:19.000,135,11114089,114365,0,1747283298,13877.041390089995,96.02529273000255,53075.831228400006 2025-05-15,04:28:20.000,135,11114179,114365,0,1747283299,13877.09528057,96.11693142000149,53075.85218976001 2025-05-15,04:28:21.000,135,11114195,114365,0,1747283300,13877.14917104999,96.2156192399998,53075.89411248 2025-05-15,04:28:22.000,135,11114161,114405,0,1747283301,13877.223270459996,96.24381576000451,53075.98494504 2025-05-15,04:28:23.000,135,11114191,114285,0,1747283302,13877.243479389996,96.3143070599981,53076.06879048001 2025-05-15,04:28:24.000,135,11114145,114365,0,1747283303,13877.25021569999,96.33545445000345,53076.0757776 2025-05-15,04:28:25.000,135,11114119,114565,0,1747283304,13877.290633559991,96.36365097000089,53076.13167456 2025-05-15,04:28:26.000,135,11114184,114405,0,1747283305,13877.290633559991,96.42004401000304,53076.145648800004 2025-05-15,04:28:27.000,135,11114127,114125,0,1747283306,13877.29736987,96.4270931400024,53076.17359728 2025-05-15,04:28:28.000,135,11114187,114485,0,1747283307,13877.33778773,96.44119140000112,53076.23648136001 2025-05-15,04:28:29.000,135,11114160,114285,0,1747283308,13877.344524039996,96.49758444000327,53076.334301040006 2025-05-15,04:28:30.000,135,11114148,114245,0,1747283309,13877.378205590001,96.53987921999942,53076.34827528 2025-05-15,04:28:31.000,135,11114186,114365,0,1747283310,13877.472513929992,96.60332139000093,53076.40417224001 2025-05-15,04:28:32.000,135,11114172,114485,0,1747283311,13877.452304999992,96.624468779999,53076.4600692 2025-05-15,04:28:33.000,135,11114143,114445,0,1747283312,13877.445568689996,96.64561617000436,53076.5299404 2025-05-15,04:28:34.000,135,11114124,114405,0,1747283313,13877.472513929992,96.68086182000116,53076.564876 2025-05-15,04:28:35.000,135,11114150,114605,0,1747283314,13877.512931789992,96.6738126900018,53076.648721440004 2025-05-15,04:28:36.000,135,11114120,114525,0,1747283315,13877.546613339997,96.74430399000266,53076.65570856 2025-05-15,04:28:37.000,135,11114116,114565,0,1747283316,13877.580294890002,96.8711883299984,53076.69064416001 2025-05-15,04:28:38.000,135,11114116,114485,0,1747283317,13877.580294890002,96.95577788999799,53076.76051536001 2025-05-15,04:28:39.000,135,11114122,114445,0,1747283318,13877.546613339997,97.01217093000014,53076.837373680006 2025-05-15,04:28:40.000,135,11114182,114365,0,1747283319,13877.485986549997,97.14610440000251,53076.83038656001 2025-05-15,04:28:41.000,135,11114152,114285,0,1747283320,13877.492722859992,97.20249744000466,53076.90025776 2025-05-15,04:28:42.000,135,11114160,114485,0,1747283321,13877.485986549997,97.29413613000361,53076.92121912 2025-05-15,04:28:43.000,135,11114178,114405,0,1747283322,13877.371469279991,97.33643090999976,53076.95615472001 2025-05-15,04:28:44.000,135,11114183,114565,0,1747283323,13877.283897249996,97.38577482000255,53077.02602592001 2025-05-15,04:28:45.000,135,11114217,114485,0,1747283324,13877.182852599995,97.43511872999807,53077.053974400005 2025-05-15,04:28:46.000,135,11114156,114645,0,1747283325,13877.09528057,97.4774135100015,53077.04000016 2025-05-15,04:28:47.000,135,11114199,114245,0,1747283326,13877.1154895,97.56905220000044,53077.12384560001 2025-05-15,04:28:48.000,135,11114197,114445,0,1747283327,13877.041390089995,97.61134698000387,53077.07493576001 2025-05-15,04:28:49.000,135,11114160,114725,0,1747283328,13876.980763299995,97.63249437000195,53077.12384560001 2025-05-15,04:28:50.000,135,11114154,114485,0,1747283329,13877.01444485,97.66069088999939,53077.172755440006 2025-05-15,04:28:51.000,135,11114167,114405,0,1747283330,13876.96729067999,97.70298567000282,53077.16576832001 2025-05-15,04:28:52.000,135,11114138,114405,0,1747283331,13876.97402699,97.75937870999769,53077.18672968 2025-05-15,04:28:53.000,135,11114111,114365,0,1747283332,13876.960554369994,97.81577174999984,53077.24961376 2025-05-15,04:28:54.000,135,11114150,114485,0,1747283333,13876.940345439994,97.85101740000391,53077.270575120005 2025-05-15,04:28:55.000,135,11114176,114325,0,1747283334,13876.95381806,97.84396827000455,53077.25660088 2025-05-15,04:28:56.000,135,11114154,114565,0,1747283335,13876.92687281999,97.87216479000199,53077.2985236 2025-05-15,04:28:57.000,135,11114188,114565,0,1747283336,13876.95381806,97.87216479000199,53077.32647208 2025-05-15,04:28:58.000,135,11114121,114605,0,1747283337,13876.940345439994,97.90741043999878,53077.340446320006 2025-05-15,04:28:59.000,135,11114106,114365,0,1747283338,13876.93360913,97.94265609000286,53077.4033304 2025-05-15,04:29:00.000,135,11114177,114325,0,1747283339,13876.920136509994,97.94970522000222,53077.389356160005 2025-05-15,04:29:01.000,135,11114170,114445,0,1747283340,13876.920136509994,98.00609826000436,53077.37538192 2025-05-15,04:29:02.000,135,11114129,114445,0,1747283341,13876.872982339999,98.04134391000116,53077.36140768001 2025-05-15,04:29:03.000,135,11114203,114405,0,1747283342,13876.90666388999,98.06249129999924,53077.42429176 2025-05-15,04:29:04.000,135,11114145,114405,0,1747283343,13876.852773409999,98.07658955999796,53077.45224024001 2025-05-15,04:29:05.000,135,11114127,114365,0,1747283344,13876.893191269999,98.08363869000459,53077.50115008001 2025-05-15,04:29:06.000,135,11114135,114325,0,1747283345,13876.86624602999,98.11183521000203,53077.51512432 2025-05-15,04:29:07.000,135,11114140,114485,0,1747283346,13876.852773409999,98.14708085999882,53077.53608568 2025-05-15,04:29:08.000,135,11114119,114605,0,1747283347,13876.758465069994,98.14708085999882,53077.55005992001 2025-05-15,04:29:09.000,135,11114195,114405,0,1747283348,13876.765201379989,98.1823265100029,53077.557047040005 2025-05-15,04:29:10.000,135,11114172,114525,0,1747283349,13876.771937689999,98.21052303000033,53077.59896976001 2025-05-15,04:29:11.000,135,11114153,114365,0,1747283350,13876.771937689999,98.25986694000312,53077.612944 2025-05-15,04:29:12.000,135,11114180,114365,0,1747283351,13876.805619239989,98.23871954999777,53077.57800840001 2025-05-15,04:29:13.000,135,11114209,114685,0,1747283352,13876.839300789994,98.28806346000056,53077.64089248 2025-05-15,04:29:14.000,135,11114130,114565,0,1747283353,13876.819091859994,98.3797021499995,53077.68980232 2025-05-15,04:29:15.000,135,11114112,114525,0,1747283354,13876.832564479999,98.38675127999886,53077.6828152 2025-05-15,04:29:16.000,135,11114086,114445,0,1747283355,13876.832564479999,98.43609519000165,53077.724737920005 2025-05-15,04:29:17.000,135,11114165,114645,0,1747283356,13876.805619239989,98.44314432000101,53077.73172504 2025-05-15,04:29:18.000,135,11114164,114365,0,1747283357,13876.82582816999,98.48543910000444,53077.773647760005 2025-05-15,04:29:19.000,135,11114142,114525,0,1747283358,13876.82582816999,98.50658649000252,53077.80159624 2025-05-15,04:29:20.000,135,11114214,114285,0,1747283359,13876.852773409999,98.54888126999867,53077.79460912001 2025-05-15,04:29:21.000,135,11114150,114285,0,1747283360,13876.879718649994,98.56297953000467,53077.90640304 2025-05-15,04:29:22.000,135,11114144,114445,0,1747283361,13876.852773409999,98.58412692000275,53077.80858336 2025-05-15,04:29:23.000,135,11114208,114725,0,1747283362,13876.771937689999,98.60527431000082,53077.892428800005 2025-05-15,04:29:24.000,135,11114192,114605,0,1747283363,13876.812355549999,98.59822518000146,53077.92037728 2025-05-15,04:29:25.000,135,11114155,114565,0,1747283364,13876.84603709999,98.61937256999954,53077.96230000001 2025-05-15,04:29:26.000,135,11114145,114645,0,1747283365,13876.839300789994,98.5911760500021,53077.95531288001 2025-05-15,04:29:27.000,135,11114118,114325,0,1747283366,13876.859509719994,98.61937256999954,53077.98326136001 2025-05-15,04:29:28.000,135,11114171,114525,0,1747283367,13876.872982339999,98.60527431000082,53078.011209840006 2025-05-15,04:29:29.000,135,11114135,114445,0,1747283368,13876.86624602999,98.6264216999989,53078.08108104001 2025-05-15,04:29:30.000,135,11114134,114365,0,1747283369,13876.819091859994,98.5911760500021,53078.0671068 2025-05-15,04:29:31.000,135,11114153,114685,0,1747283370,13876.771937689999,98.57707779000339,53078.11601664 2025-05-15,04:29:32.000,135,11114198,114325,0,1747283371,13876.751728759999,98.59822518000146,53078.09505528 2025-05-15,04:29:33.000,135,11114197,114525,0,1747283372,13876.684365659989,98.5911760500021,53078.0671068 2025-05-15,04:29:34.000,135,11114198,114685,0,1747283373,13876.704574589989,98.54888126999867,53078.11601664 2025-05-15,04:29:35.000,135,11114119,114445,0,1747283374,13876.751728759999,98.54888126999867,53078.123003759996 2025-05-15,04:29:36.000,135,11114190,114525,0,1747283375,13876.792146619999,98.5277338800006,53078.18588784 2025-05-15,04:29:37.000,135,11114229,114765,0,1747283376,13876.792146619999,98.52068475000124,53078.2068492 2025-05-15,04:29:38.000,135,11114116,114605,0,1747283377,13876.785410309989,98.52068475000124,53078.19986208001 2025-05-15,04:29:39.000,135,11114108,114365,0,1747283378,13876.812355549999,98.50658649000252,53078.23479768 2025-05-15,04:29:40.000,135,11114152,114725,0,1747283379,13876.839300789994,98.49953736000316,53078.2417848 2025-05-15,04:29:41.000,135,11114132,114485,0,1747283380,13876.86624602999,98.5277338800006,53078.276720400005 2025-05-15,04:29:42.000,135,11114136,114365,0,1747283381,13876.872982339999,98.52068475000124,53078.31864312001 2025-05-15,04:29:43.000,135,11114126,114565,0,1747283382,13876.852773409999,98.54888126999867,53078.311656 2025-05-15,04:29:44.000,135,11114118,114525,0,1747283383,13876.88645495999,98.60527431000082,53078.29768176001 2025-05-15,04:29:45.000,135,11114101,114325,0,1747283384,13876.940345439994,98.59822518000146,53078.325630240004 2025-05-15,04:29:46.000,135,11114063,114245,0,1747283385,13876.94708174999,98.55593039999803,53078.41646280001 2025-05-15,04:29:47.000,135,11114156,114405,0,1747283386,13876.960554369994,98.60527431000082,53078.43043704 2025-05-15,04:29:48.000,135,11114145,114285,0,1747283387,13876.95381806,98.61937256999954,53078.47235976 2025-05-15,04:29:49.000,135,11114143,114565,0,1747283388,13876.960554369994,98.68986387000041,53078.5212696 2025-05-15,04:29:50.000,135,11114146,114525,0,1747283389,13876.960554369994,98.71101125999849,53078.54921808 2025-05-15,04:29:51.000,135,11114199,114485,0,1747283390,13877.00770853999,98.7392077800032,53078.612102160005 2025-05-15,04:29:52.000,135,11114150,114365,0,1747283391,13876.96729067999,98.7392077800032,53078.54223096 2025-05-15,04:29:53.000,135,11114150,114365,0,1747283392,13876.9134002,98.77445343,53078.626076399996 2025-05-15,04:29:54.000,135,11114104,114765,0,1747283393,13876.893191269999,98.83084647000214,53078.68896048 2025-05-15,04:29:55.000,135,11114174,114325,0,1747283394,13876.852773409999,98.8731412499983,53078.71690896 2025-05-15,04:29:56.000,135,11114192,114365,0,1747283395,13876.88645495999,98.88019037999766,53078.779793040005 2025-05-15,04:29:57.000,135,11114122,114565,0,1747283396,13876.792146619999,98.95068167999852,53078.83569 2025-05-15,04:29:58.000,135,11114131,114405,0,1747283397,13876.751728759999,98.9365834199998,53078.80774152 2025-05-15,04:29:59.000,135,11114093,113805,0,1747283398,13876.657420419993,99.02117297999939,53078.849664240006 2025-05-15,04:30:00.000,135,11114182,114365,0,1747283399,13876.643947799988,99.02822210999875,53078.947483920005 2025-05-15,04:30:01.000,135,11114121,114365,0,1747283400,13876.542903150003,99.06346776000282,53078.9055612 2025-05-15,04:30:02.000,135,11114109,114765,0,1747283401,13876.455331119992,99.1198607999977,53078.9754324 2025-05-15,04:30:03.000,135,11114159,114285,0,1747283402,13876.394704329992,99.16920471000049,53079.03831648001 2025-05-15,04:30:04.000,135,11114182,114445,0,1747283403,13876.266714439997,99.21149949000392,53079.03132936 2025-05-15,04:30:05.000,135,11114125,114725,0,1747283404,13876.185878719996,99.25379427000007,53079.03132936 2025-05-15,04:30:06.000,135,11114143,114285,0,1747283405,13876.091570379991,99.32428557000094,53079.03831648001 2025-05-15,04:30:07.000,135,11114157,114445,0,1747283406,13875.99052572999,99.33838382999966,53079.05927784001 2025-05-15,04:30:08.000,135,11114196,114405,0,1747283407,13875.882744769995,99.4441207800046,53079.09421344 2025-05-15,04:30:09.000,135,11114084,114245,0,1747283408,13875.781700119995,99.53575947000354,53079.10120056 2025-05-15,04:30:10.000,135,11114181,114405,0,1747283409,13875.673919159999,99.60625077000441,53079.129149039996 2025-05-15,04:30:11.000,135,11114182,114765,0,1747283410,13875.552665579999,99.66969293999864,53079.12216192 2025-05-15,04:30:12.000,135,11114167,114365,0,1747283411,13875.438148309993,99.76838076000422,53079.12216192 2025-05-15,04:30:13.000,135,11114136,114525,0,1747283412,13875.343839970003,99.74018423999951,53079.12216192 2025-05-15,04:30:14.000,135,11114129,114645,0,1747283413,13875.242795320002,99.86706858000252,53079.17805888001 2025-05-15,04:30:15.000,135,11114194,114565,0,1747283414,13875.155223289992,99.95165814000211,53079.24793008 2025-05-15,04:30:16.000,135,11114183,114645,0,1747283415,13875.054178639992,100.00805118000426,53079.24793008 2025-05-15,04:30:17.000,135,11114118,114565,0,1747283416,13874.953133989991,100.04329683000105,53079.233955840005 2025-05-15,04:30:18.000,135,11114151,114325,0,1747283417,13874.845353029996,100.12788639000064,53079.233955840005 2025-05-15,04:30:19.000,135,11114140,114325,0,1747283418,13874.73083575999,100.12083726000128,53079.2199816 2025-05-15,04:30:20.000,135,11114147,114365,0,1747283419,13874.67020896999,100.16313204000471,53079.19902024 2025-05-15,04:30:21.000,135,11114168,114805,0,1747283420,13874.5556917,100.17723030000343,53079.19902024 2025-05-15,04:30:22.000,135,11114121,114325,0,1747283421,13874.481592289994,100.21247595000023,53079.22696872001 2025-05-15,04:30:23.000,135,11114128,114485,0,1747283422,13874.414229189999,100.25477073000366,53079.233955840005 2025-05-15,04:30:24.000,135,11114163,114405,0,1747283423,13874.259294059993,100.32526203000452,53079.24094296 2025-05-15,04:30:25.000,135,11114156,114485,0,1747283424,13874.191930959998,100.36755681000068,53079.233955840005 2025-05-15,04:30:26.000,135,11114170,114565,0,1747283425,13874.070677379998,100.45214637000026,53079.2199816 2025-05-15,04:30:27.000,135,11114205,114405,0,1747283426,13873.983105350002,100.46624462999898,53079.19902024 2025-05-15,04:30:28.000,135,11114158,114565,0,1747283427,13873.875324389992,100.51558854000177,53079.20600736001 2025-05-15,04:30:29.000,135,11114103,114525,0,1747283428,13873.821433910001,100.53673592999985,53079.22696872001 2025-05-15,04:30:30.000,135,11114159,114525,0,1747283429,13873.767543429996,100.56493245000456,53079.2199816 2025-05-15,04:30:31.000,135,11114094,114725,0,1747283430,13873.693444019991,100.593128970002,53079.21299448 2025-05-15,04:30:32.000,135,11114148,114285,0,1747283431,13873.626080919996,100.62132548999944,53079.1501104 2025-05-15,04:30:33.000,135,11114174,114525,0,1747283432,13873.565454129995,100.56493245000456,53079.10818768001 2025-05-15,04:30:34.000,135,11114114,114685,0,1747283433,13873.504827339995,100.62132548999944,53079.2199816 2025-05-15,04:30:35.000,135,11114186,114445,0,1747283434,13873.484618409995,100.70591504999902,53079.24094296 2025-05-15,04:30:36.000,135,11114135,114645,0,1747283435,13873.423991619995,100.72001330999774,53079.27587856001 2025-05-15,04:30:37.000,135,11114110,114285,0,1747283436,13873.383573759995,100.76230809000117,53079.27587856001 2025-05-15,04:30:38.000,135,11114071,114405,0,1747283437,13873.302738039994,100.77640634999989,53079.26190432 2025-05-15,04:30:39.000,135,11114166,114525,0,1747283438,13873.25558387,100.76230809000117,53079.26190432 2025-05-15,04:30:40.000,135,11114151,114245,0,1747283439,13873.282529109994,100.75525896000181,53079.185046000006 2025-05-15,04:30:41.000,135,11114085,114365,0,1747283440,13873.262320179994,100.69886591999966,53079.164084640004 2025-05-15,04:30:42.000,135,11114150,114565,0,1747283441,13873.262320179994,100.69886591999966,53079.21299448 2025-05-15,04:30:43.000,135,11114132,114365,0,1747283442,13873.2757928,100.70591504999902,53079.1501104 2025-05-15,04:30:44.000,135,11114150,114485,0,1747283443,13873.2757928,100.68476766000094,53079.164084640004 2025-05-15,04:30:45.000,135,11114169,114565,0,1747283444,13873.2757928,100.67066940000223,53079.14312328 2025-05-15,04:30:46.000,135,11114183,114365,0,1747283445,13873.322946969995,100.6918167900003,53079.21299448 2025-05-15,04:30:47.000,135,11114128,114445,0,1747283446,13873.343155899995,100.71296417999838,53079.185046000006 2025-05-15,04:30:48.000,135,11114147,114525,0,1747283447,13873.32968327999,100.69886591999966,53079.17805888001 2025-05-15,04:30:49.000,135,11114131,114525,0,1747283448,13873.302738039994,100.71296417999838,53079.17107176 2025-05-15,04:30:50.000,135,11114224,114365,0,1747283449,13873.2757928,100.6918167900003,53079.1501104 2025-05-15,04:30:51.000,135,11114152,114365,0,1747283450,13873.26905648999,100.74116070000309,53079.21299448 2025-05-15,04:30:52.000,135,11114170,114405,0,1747283451,13873.25558387,100.74820983000245,53079.17805888001 2025-05-15,04:30:53.000,135,11114206,114285,0,1747283452,13873.18822076999,100.77640634999989,53079.2199816 2025-05-15,04:30:54.000,135,11114097,114685,0,1747283453,13873.20842969999,100.78345547999925,53079.19203312 2025-05-15,04:30:55.000,135,11114111,114285,0,1747283454,13873.22863862999,100.7905046099986,53079.185046000006 2025-05-15,04:30:56.000,135,11114200,114645,0,1747283455,13873.242111249994,100.7905046099986,53079.17805888001 2025-05-15,04:30:57.000,135,11114139,114405,0,1747283456,13873.322946969995,100.85394678000011,53079.22696872001 2025-05-15,04:30:58.000,135,11114148,114565,0,1747283457,13873.322946969995,100.88214330000483,53079.233955840005 2025-05-15,04:30:59.000,135,11114138,114565,0,1747283458,13873.32968327999,100.91738895000162,53079.233955840005 2025-05-15,04:31:00.000,135,11114181,114725,0,1747283459,13873.34989220999,100.94558546999906,53079.185046000006 2025-05-15,04:31:01.000,135,11114108,114645,0,1747283460,13873.37010113999,100.97378199000377,53079.185046000006 2025-05-15,04:31:02.000,135,11114152,114285,0,1747283461,13873.34989220999,101.00197851000121,53079.20600736001 2025-05-15,04:31:03.000,135,11114142,114725,0,1747283462,13873.37010113999,101.03017502999865,53079.282865680005 2025-05-15,04:31:04.000,135,11114133,114525,0,1747283463,13873.383573759995,101.037224159998,53079.2898528 2025-05-15,04:31:05.000,135,11114216,114365,0,1747283464,13873.39031006999,101.02312589999929,53079.31081416 2025-05-15,04:31:06.000,135,11114152,114565,0,1747283465,13873.43072792999,101.0865680700008,53079.352736880006 2025-05-15,04:31:07.000,135,11114176,114285,0,1747283466,13873.47114578999,101.11476458999823,53079.331775520004 2025-05-15,04:31:08.000,135,11114161,114405,0,1747283467,13873.43072792999,101.14296111000294,53079.41562096 2025-05-15,04:31:09.000,135,11114151,114405,0,1747283468,13873.43746424,101.12181372000487,53079.38068536 2025-05-15,04:31:10.000,135,11114132,114405,0,1747283469,13873.423991619995,101.1500102400023,53079.359724 2025-05-15,04:31:11.000,135,11114111,114365,0,1747283470,13873.39704638,101.15705937000166,53079.401646720005 2025-05-15,04:31:12.000,135,11114165,114405,0,1747283471,13873.37683745,101.15705937000166,53079.47151792001 2025-05-15,04:31:13.000,135,11114161,114485,0,1747283472,13873.28926541999,101.20640328000445,53079.499466400004 2025-05-15,04:31:14.000,135,11114167,114405,0,1747283473,13873.2757928,101.20640328000445,53079.47850504 2025-05-15,04:31:15.000,135,11114147,114245,0,1747283474,13873.215166009999,101.22755067000253,53079.50645352 2025-05-15,04:31:16.000,135,11114153,114645,0,1747283475,13873.120857669994,101.27689457999804,53079.45754368 2025-05-15,04:31:17.000,135,11114113,114605,0,1747283476,13873.073703499998,101.34033674999955,53079.51344064001 2025-05-15,04:31:18.000,135,11114131,114365,0,1747283477,13872.972658849998,101.37558240000362,53079.51344064001 2025-05-15,04:31:19.000,135,11114145,114365,0,1747283478,13872.891823129998,101.40377892000106,53079.57632472 2025-05-15,04:31:20.000,135,11114193,114565,0,1747283479,13872.804251100002,101.44607370000449,53079.54837624 2025-05-15,04:31:21.000,135,11114140,114525,0,1747283480,13872.662788590002,101.46722109000257,53079.57632472 2025-05-15,04:31:22.000,135,11114108,114525,0,1747283481,13872.615634419992,101.50951586999872,53079.569337600005 2025-05-15,04:31:23.000,135,11114182,114565,0,1747283482,13872.521326080001,101.5447615200028,53079.569337600005 2025-05-15,04:31:24.000,135,11114123,114485,0,1747283483,13872.433754049991,101.53771239000343,53079.56235048001 2025-05-15,04:31:25.000,135,11114170,114325,0,1747283484,13872.42028143,101.58000716999959,53079.569337600005 2025-05-15,04:31:26.000,135,11114146,114445,0,1747283485,13872.366390949996,101.62935108000238,53079.59029896001 2025-05-15,04:31:27.000,135,11114149,114285,0,1747283486,13872.25860999,101.66459672999918,53079.54837624 2025-05-15,04:31:28.000,135,11114123,114725,0,1747283487,13872.23166474999,101.66459672999918,53079.58331184 2025-05-15,04:31:29.000,135,11114151,114205,0,1747283488,13872.1979832,101.7421371599994,53079.54837624 2025-05-15,04:31:30.000,135,11114204,114205,0,1747283489,13872.144092719995,101.7421371599994,53079.52741488 2025-05-15,04:31:31.000,135,11114123,114405,0,1747283490,13872.06999330999,101.7421371599994,53079.534402 2025-05-15,04:31:32.000,135,11114144,114365,0,1747283491,13872.02957544999,101.77738281000347,53079.55536336 2025-05-15,04:31:33.000,135,11114159,114485,0,1747283492,13872.016102829999,101.79148107000219,53079.534402 2025-05-15,04:31:34.000,135,11114094,114605,0,1747283493,13871.901585559994,101.84787411000434,53079.56235048001 2025-05-15,04:31:35.000,135,11114143,114525,0,1747283494,13871.881376629994,101.89721801999985,53079.55536336 2025-05-15,04:31:36.000,135,11114120,114605,0,1747283495,13871.800540909993,101.92541454000457,53079.55536336 2025-05-15,04:31:37.000,135,11114212,114365,0,1747283496,13871.699496259993,101.94656193000264,53079.56235048001 2025-05-15,04:31:38.000,135,11114134,114565,0,1747283497,13871.598451609992,102.01705323000351,53079.520427760006 2025-05-15,04:31:39.000,135,11114175,114405,0,1747283498,13871.544561130002,102.05934800999967,53079.54837624 2025-05-15,04:31:40.000,135,11114178,114445,0,1747283499,13871.537824819992,102.15098669999861,53079.569337600005 2025-05-15,04:31:41.000,135,11114166,114285,0,1747283500,13871.456989099992,102.25672365000355,53079.54138912001 2025-05-15,04:31:42.000,135,11114201,114365,0,1747283501,13871.376153379992,102.29196930000035,53079.48549216 2025-05-15,04:31:43.000,135,11114186,114565,0,1747283502,13871.335735519991,102.32721495000442,53079.50645352 2025-05-15,04:31:44.000,135,11114144,114365,0,1747283503,13871.295317659991,102.39770624999801,53079.49247928001 2025-05-15,04:31:45.000,135,11114174,114405,0,1747283504,13871.227954559996,102.46114841999952,53079.57632472 2025-05-15,04:31:46.000,135,11114124,114605,0,1747283505,13871.147118839996,102.53163972000038,53079.4295952 2025-05-15,04:31:47.000,135,11114136,114605,0,1747283506,13871.09996467,102.61622927999997,53079.49247928001 2025-05-15,04:31:48.000,135,11114150,114365,0,1747283507,13871.07975574,102.65147493000404,53079.48549216 2025-05-15,04:31:49.000,135,11114139,114645,0,1747283508,13871.01912895,102.70786796999892,53079.47850504 2025-05-15,04:31:50.000,135,11114207,114525,0,1747283509,13870.97871109,102.8065557900045,53079.49247928001 2025-05-15,04:31:51.000,135,11114135,114565,0,1747283510,13870.93829323,102.85589970000001,53079.44356944001 2025-05-15,04:31:52.000,135,11114152,114565,0,1747283511,13870.85745751,102.88409622000472,53079.45754368 2025-05-15,04:31:53.000,135,11114220,114325,0,1747283512,13870.776621789999,102.94753838999895,53079.47850504 2025-05-15,04:31:54.000,135,11114180,114405,0,1747283513,13870.695786069999,103.01802968999982,53079.54138912001 2025-05-15,04:31:55.000,135,11114119,114485,0,1747283514,13870.682313449994,103.08852099000069,53079.43658232 2025-05-15,04:31:56.000,135,11114103,114445,0,1747283515,13870.594741419998,103.11671750999813,53079.51344064001 2025-05-15,04:31:57.000,135,11114219,114485,0,1747283516,13870.554323559998,103.16606142000091,53079.50645352 2025-05-15,04:31:58.000,135,11114160,114285,0,1747283517,13870.513905699998,103.22245446000306,53079.50645352 2025-05-15,04:31:59.000,135,11114187,114565,0,1747283518,13870.439806289993,103.25770010999986,53079.50645352 2025-05-15,04:32:00.000,135,11114189,114565,0,1747283519,13870.385915810002,103.30704402000265,53079.49247928001 2025-05-15,04:32:01.000,135,11114143,114405,0,1747283520,13870.332025329997,103.31409315000201,53079.47850504 2025-05-15,04:32:02.000,135,11114142,114445,0,1747283521,13870.325289020002,103.33524054000009,53079.43658232 2025-05-15,04:32:03.000,135,11114195,114365,0,1747283522,13870.244453300002,103.38458445000288,53079.44356944001 2025-05-15,04:32:04.000,135,11114150,114285,0,1747283523,13870.190562819997,103.35638792999816,53079.43658232 2025-05-15,04:32:05.000,135,11114220,114485,0,1747283524,13870.129936029996,103.39163358000224,53079.44356944001 2025-05-15,04:32:06.000,135,11114176,114445,0,1747283525,13870.076045549991,103.41278097000031,53079.4295952 2025-05-15,04:32:07.000,135,11114126,114525,0,1747283526,13870.028891379996,103.43392835999839,53079.40863384 2025-05-15,04:32:08.000,135,11114166,114205,0,1747283527,13869.98173721,103.41983009999967,53079.38068536 2025-05-15,04:32:09.000,135,11114104,114445,0,1747283528,13869.93458303999,103.3986827100016,53079.464530799996 2025-05-15,04:32:10.000,135,11114123,114365,0,1747283529,13869.867219939995,103.38458445000288,53079.34574976001 2025-05-15,04:32:11.000,135,11114134,114565,0,1747283530,13869.75943898,103.3634370600048,53079.331775520004 2025-05-15,04:32:12.000,135,11114161,114485,0,1747283531,13869.705548499995,103.3986827100016,53079.33876264 2025-05-15,04:32:13.000,135,11114121,114245,0,1747283532,13869.685339569995,103.40573184000095,53079.2898528 2025-05-15,04:32:14.000,135,11114107,114405,0,1747283533,13869.523668129994,103.43392835999839,53079.34574976001 2025-05-15,04:32:15.000,135,11114167,114325,0,1747283534,13869.442832409994,103.41278097000031,53079.34574976001 2025-05-15,04:32:16.000,135,11114209,114365,0,1747283535,13869.328315139988,103.48327227000118,53079.359724 2025-05-15,04:32:17.000,135,11114155,114405,0,1747283536,13869.240743109993,103.48327227000118,53079.20600736001 2025-05-15,04:32:18.000,135,11114132,114365,0,1747283537,13869.166643700002,103.53261618000397,53079.20600736001 2025-05-15,04:32:19.000,135,11114120,114605,0,1747283538,13869.099280599992,103.51146878999862,53079.25491720001 2025-05-15,04:32:20.000,135,11114191,114405,0,1747283539,13868.984763330001,103.56786183000077,53079.19203312 2025-05-15,04:32:21.000,135,11114248,114245,0,1747283540,13868.903927610001,103.53966531000333,53079.17107176 2025-05-15,04:32:22.000,135,11114175,114325,0,1747283541,13868.78267403,103.56786183000077,53079.1501104 2025-05-15,04:32:23.000,135,11114219,114405,0,1747283542,13868.70183831,103.6101566100042,53079.10120056 2025-05-15,04:32:24.000,135,11114132,114605,0,1747283543,13868.61426627999,103.65950051999971,53079.05927784001 2025-05-15,04:32:25.000,135,11114135,114164,0,1747283544,13868.567112109995,103.68769704000442,53079.07325208 2025-05-15,04:32:26.000,135,11114150,114405,0,1747283545,13868.445858529994,103.68064790999779,53079.0802392 2025-05-15,04:32:27.000,135,11114199,114405,0,1747283546,13868.365022809994,103.7440900799993,53079.017355120006 2025-05-15,04:32:28.000,135,11114170,114365,0,1747283547,13868.290923399989,103.7440900799993,53079.05229072 2025-05-15,04:32:29.000,135,11114204,114365,0,1747283548,13868.237032919998,103.77228660000401,53078.996393760004 2025-05-15,04:32:30.000,135,11114126,114325,0,1747283549,13868.203351369993,103.77228660000401,53078.9055612 2025-05-15,04:32:31.000,135,11114144,114485,0,1747283550,13868.135988269998,103.82163050999952,53078.91254832 2025-05-15,04:32:32.000,135,11114186,114565,0,1747283551,13868.088834099988,103.89212181000039,53078.91254832 2025-05-15,04:32:33.000,135,11114171,114525,0,1747283552,13868.007998380002,103.94146572000318,53078.828702880004 2025-05-15,04:32:34.000,135,11114154,114325,0,1747283553,13867.940635279992,104.00490789000469,53078.88459984 2025-05-15,04:32:35.000,135,11114183,114405,0,1747283554,13867.900217419992,104.06130092999956,53078.78678016 2025-05-15,04:32:36.000,135,11114182,114525,0,1747283555,13867.859799559992,104.11769397000171,53078.793767279996 2025-05-15,04:32:37.000,135,11114173,114445,0,1747283556,13867.765491220001,104.20933266000065,53078.74485744 2025-05-15,04:32:38.000,135,11114168,114445,0,1747283557,13867.704864430001,104.21638179000001,53078.661012000004 2025-05-15,04:32:39.000,135,11114136,114285,0,1747283558,13867.644237640001,104.32211873999768,53078.70992184 2025-05-15,04:32:40.000,135,11114208,114565,0,1747283559,13867.590347159996,104.31506960999832,53078.65402488001 2025-05-15,04:32:41.000,135,11114212,114365,0,1747283560,13867.576874539991,104.36441352000111,53078.64703776 2025-05-15,04:32:42.000,135,11114084,114485,0,1747283561,13867.570138229996,104.38556090999919,53078.57017944 2025-05-15,04:32:43.000,135,11114097,114645,0,1747283562,13867.54319299,104.47015046999877,53078.57017944 2025-05-15,04:32:44.000,135,11114155,114565,0,1747283563,13867.52298406,104.4490030800007,53078.53524384001 2025-05-15,04:32:45.000,135,11114174,114485,0,1747283564,13867.46235727,104.49129786000412,53078.55620520001 2025-05-15,04:32:46.000,135,11114178,114245,0,1747283565,13867.469093579995,104.46310133999941,53078.514282480006 2025-05-15,04:32:47.000,135,11114144,114485,0,1747283566,13867.469093579995,104.4490030800007,53078.46537264001 2025-05-15,04:32:48.000,135,11114187,114485,0,1747283567,13867.408466789995,104.4490030800007,53078.43742416001 2025-05-15,04:32:49.000,135,11114150,114525,0,1747283568,13867.307422139995,104.5124452500022,53078.43043704 2025-05-15,04:32:50.000,135,11114161,114845,0,1747283569,13867.34110369,104.547690899999,53078.37454008 2025-05-15,04:32:51.000,135,11114153,114245,0,1747283570,13867.246795349994,104.52654351000092,53078.395501440005 2025-05-15,04:32:52.000,135,11114152,114645,0,1747283571,13867.17269593999,104.56883829000435,53078.36755296001 2025-05-15,04:32:53.000,135,11114128,114645,0,1747283572,13867.118805459999,104.54064176999964,53078.346591600006 2025-05-15,04:32:54.000,135,11114181,114445,0,1747283573,13866.977342949998,104.53359264000028,53078.36056584 2025-05-15,04:32:56.000,135,11114179,114565,0,1747283575,13866.741572099992,104.55474002999836,53078.276720400005 2025-05-15,04:32:57.000,135,11114176,114645,0,1747283576,13866.640527449992,104.58293655000307,53078.24877192001 2025-05-15,04:32:58.000,135,11114137,114685,0,1747283577,13866.559691729992,104.62523132999922,53078.21383632 2025-05-15,04:32:59.000,135,11114158,114445,0,1747283578,13866.438438149991,104.60408394000115,53078.157939360004 2025-05-15,04:33:00.000,135,11114106,114485,0,1747283579,13866.350866119996,104.63228045999858,53078.08108104001 2025-05-15,04:33:01.000,135,11114165,114565,0,1747283580,13866.25655777999,104.66752611000265,53078.01819696 2025-05-15,04:33:02.000,135,11114134,114565,0,1747283581,13866.14204051,104.73096828000416,53077.990248480004 2025-05-15,04:33:03.000,135,11114143,114285,0,1747283582,13866.08141372,104.73096828000416,53078.00422272001 2025-05-15,04:33:04.000,135,11114176,114485,0,1747283583,13866.01405061999,104.70982088999881,53077.96928712 2025-05-15,04:33:05.000,135,11114105,114405,0,1747283584,13865.845642869994,104.75211567000224,53077.81557048001 2025-05-15,04:33:06.000,135,11114185,114405,0,1747283585,13865.764807149993,104.80145957999775,53077.86448032001 2025-05-15,04:33:07.000,135,11114106,114645,0,1747283586,13865.710916669988,104.78031218999968,53077.78762200001 2025-05-15,04:33:08.000,135,11114193,114565,0,1747283587,13865.596399399998,104.78736131999904,53077.71076368 2025-05-15,04:33:09.000,135,11114116,114725,0,1747283588,13865.508827370002,104.80145957999775,53077.69678944001 2025-05-15,04:33:10.000,135,11114128,114565,0,1747283589,13865.434727959997,104.84375436000118,53077.654866720004 2025-05-15,04:33:11.000,135,11114154,114405,0,1747283590,13865.374101169997,104.82965610000247,53077.59896976001 2025-05-15,04:33:12.000,135,11114147,114605,0,1747283591,13865.306738070001,104.8578526199999,53077.52211144 2025-05-15,04:33:13.000,135,11114143,114565,0,1747283592,13865.219166039991,104.85080349000054,53077.389356160005 2025-05-15,04:33:14.000,135,11114123,114645,0,1747283593,13865.138330319991,104.85080349000054,53077.41730464 2025-05-15,04:33:15.000,135,11114140,114645,0,1747283594,13865.03728566999,104.87900000999798,53077.340446320006 2025-05-15,04:33:16.000,135,11114093,114445,0,1747283595,13864.96318626,104.89309827000397,53077.319484960004 2025-05-15,04:33:17.000,135,11114067,114445,0,1747283596,13864.9227684,104.9071965300027,53077.24961376 2025-05-15,04:33:18.000,135,11114136,114285,0,1747283597,13864.828460059995,104.87900000999798,53077.20769104 2025-05-15,04:33:19.000,135,11114115,114405,0,1747283598,13864.808251129994,104.86490174999926,53077.16576832001 2025-05-15,04:33:20.000,135,11114166,114445,0,1747283599,13864.740888029999,104.88604914000462,53077.07493576001 2025-05-15,04:33:21.000,135,11114144,114405,0,1747283600,13864.666788619994,104.87900000999798,53077.04000016 2025-05-15,04:33:22.000,135,11114100,114565,0,1747283601,13864.612898139989,104.91424566000205,53076.94916760001 2025-05-15,04:33:23.000,135,11114093,114445,0,1747283602,13864.552271349989,104.91424566000205,53076.92121912 2025-05-15,04:33:24.000,135,11114219,114205,0,1747283603,13864.498380869998,104.90014740000333,53076.85833504001 2025-05-15,04:33:25.000,135,11114118,114405,0,1747283604,13864.444490389993,104.90014740000333,53076.816412320004 2025-05-15,04:33:26.000,135,11114150,114765,0,1747283605,13864.417545149998,104.9071965300027,53076.78846384001 2025-05-15,04:33:27.000,135,11114157,114525,0,1747283606,13864.350182050002,104.93539305000013,53076.62776008 2025-05-15,04:33:28.000,135,11114115,114645,0,1747283607,13864.329973120002,104.9071965300027,53076.62776008 2025-05-15,04:33:29.000,135,11114191,114325,0,1747283608,13864.262610019992,104.94244217999949,53076.564876 2025-05-15,04:33:30.000,135,11114118,114445,0,1747283609,13864.242401089992,104.94949130999885,53076.53692752 2025-05-15,04:33:31.000,135,11114187,114405,0,1747283610,13864.242401089992,104.93539305000013,53076.45308208001 2025-05-15,04:33:32.000,135,11114119,114365,0,1747283611,13864.215455849997,104.9706387000042,53076.432120720005 2025-05-15,04:33:33.000,135,11114138,114645,0,1747283612,13864.188510610002,104.9706387000042,53076.44609496001 2025-05-15,04:33:34.000,135,11114133,114085,0,1747283613,13864.148092750002,105.01293348000036,53076.36224952 2025-05-15,04:33:35.000,135,11114074,114605,0,1747283614,13864.087465960001,105.03408086999843,53076.30635256001 2025-05-15,04:33:36.000,135,11114079,114565,0,1747283615,13864.080729649992,105.0693265200025,53076.20154576 2025-05-15,04:33:37.000,135,11114127,114565,0,1747283616,13863.979684999991,105.07637565000186,53076.18757152001 2025-05-15,04:33:38.000,135,11114141,114405,0,1747283617,13863.89884927999,105.1045721699993,53076.145648800004 2025-05-15,04:33:39.000,135,11114144,114205,0,1747283618,13863.851695109995,105.1045721699993,53076.04084200001 2025-05-15,04:33:40.000,135,11114106,114445,0,1747283619,13863.77759569999,105.13981782000337,53076.06879048001 2025-05-15,04:33:41.000,135,11114126,114645,0,1747283620,13863.74391415,105.14686695000273,53075.91507384 2025-05-15,04:33:42.000,135,11114075,114445,0,1747283621,13863.66307843,105.18211259999953,53075.90109960001 2025-05-15,04:33:43.000,135,11114059,114485,0,1747283622,13863.59571532999,105.24555477000104,53075.85218976001 2025-05-15,04:33:44.000,135,11114137,114045,0,1747283623,13863.521615919999,105.30194781000318,53075.77533144001 2025-05-15,04:33:45.000,135,11114133,114485,0,1747283624,13863.460989129999,105.33014433000062,53075.712447360005 2025-05-15,04:33:46.000,135,11114171,114605,0,1747283625,13863.393626029989,105.37243911000405,53075.7264216 2025-05-15,04:33:47.000,135,11114077,114565,0,1747283626,13863.299317689998,105.39358650000213,53075.60065344 2025-05-15,04:33:48.000,135,11114146,114405,0,1747283627,13863.238690899998,105.47817606000172,53075.6216148 2025-05-15,04:33:49.000,135,11114155,114245,0,1747283628,13863.191536730003,105.47112693000236,53075.5517436 2025-05-15,04:33:50.000,135,11114135,114485,0,1747283629,13863.144382559993,105.53456910000386,53075.44693680001 2025-05-15,04:33:51.000,135,11114187,114245,0,1747283630,13863.077019459997,105.54161823000322,53075.425975440005 2025-05-15,04:33:52.000,135,11114113,114605,0,1747283631,13863.056810529997,105.58391300999938,53075.33514288 2025-05-15,04:33:53.000,135,11114102,114645,0,1747283632,13863.056810529997,105.59096213999874,53075.328155760006 2025-05-15,04:33:54.000,135,11114207,114365,0,1747283633,13863.043337909992,105.64030605000153,53075.22334896 2025-05-15,04:33:55.000,135,11114085,114405,0,1747283634,13862.996183739997,105.71784648000175,53075.17443912 2025-05-15,04:33:56.000,135,11114079,114405,0,1747283635,13862.942293259992,105.66850256999896,53075.14649064 2025-05-15,04:33:57.000,135,11114055,114565,0,1747283636,13862.989447430002,105.73899386999983,53075.10456792001 2025-05-15,04:33:58.000,135,11114104,114405,0,1747283637,13863.002920049992,105.76014125999791,53075.041683840005 2025-05-15,04:33:59.000,135,11114181,114285,0,1747283638,13863.002920049992,105.76014125999791,53074.95085128 2025-05-15,04:34:00.000,135,11114091,114685,0,1747283639,13863.016392669997,105.78128865000326,53074.943864160006 2025-05-15,04:34:01.000,135,11114191,114565,0,1747283640,13863.070283150002,105.84473082000477,53074.90194144 2025-05-15,04:34:02.000,135,11114120,114405,0,1747283641,13863.016392669997,105.92227124999772,53074.84604448001 2025-05-15,04:34:03.000,135,11114109,114365,0,1747283642,13863.070283150002,105.97866428999987,53074.83207024 2025-05-15,04:34:04.000,135,11114192,114325,0,1747283643,13863.103964699993,105.99981167999795,53074.81110888 2025-05-15,04:34:05.000,135,11114145,114205,0,1747283644,13863.070283150002,106.02800820000266,53074.74123768 2025-05-15,04:34:06.000,135,11114156,114685,0,1747283645,13863.050074220002,106.11259776000225,53074.7132892 2025-05-15,04:34:07.000,135,11114132,114365,0,1747283646,13863.023128979992,106.16194166999776,53074.62944376001 2025-05-15,04:34:08.000,135,11114144,114525,0,1747283647,13863.002920049992,106.23948209999799,53074.59450816 2025-05-15,04:34:09.000,135,11114203,114365,0,1747283648,13863.009656360002,106.26062949000334,53074.55258544 2025-05-15,04:34:10.000,135,11114115,114125,0,1747283649,13862.962502189992,106.29587514000013,53074.55957256001 2025-05-15,04:34:11.000,135,11114112,114405,0,1747283650,13862.935556949997,106.35931731000164,53074.58053392001 2025-05-15,04:34:12.000,135,11114070,114605,0,1747283651,13862.895139089997,106.39456295999844,53074.44777864 2025-05-15,04:34:13.000,135,11114154,114485,0,1747283652,13862.868193850001,106.47210338999867,53074.44777864 2025-05-15,04:34:14.000,135,11114154,114525,0,1747283653,13862.834512299996,106.5143981700021,53074.38489456 2025-05-15,04:34:15.000,135,11114070,114445,0,1747283654,13862.861457539992,106.53554556000017,53074.34297184001 2025-05-15,04:34:16.000,135,11114191,114245,0,1747283655,13862.854721229996,106.58488947000296,53074.34297184001 2025-05-15,04:34:17.000,135,11114081,114405,0,1747283656,13862.814303369996,106.65538077000383,53074.30803624 2025-05-15,04:34:18.000,135,11114066,114405,0,1747283657,13862.740203959991,106.68357729000127,53074.252139280004 2025-05-15,04:34:19.000,135,11114188,114525,0,1747283658,13862.68631348,106.7117738099987,53074.23117792 2025-05-15,04:34:20.000,135,11114138,114405,0,1747283659,13862.652631929996,106.7611177200015,53074.23117792 2025-05-15,04:34:21.000,135,11114145,114725,0,1747283660,13862.571796209995,106.78931423999893,53074.12637112001 2025-05-15,04:34:22.000,135,11114110,115045,0,1747283661,13862.54485097,106.8598055399998,53074.16130672 2025-05-15,04:34:23.000,135,11114121,114365,0,1747283662,13862.531378349995,106.9232477100013,53074.09842264001 2025-05-15,04:34:24.000,135,11114143,114405,0,1747283663,13862.450542629995,106.9232477100013,53074.00759008001 2025-05-15,04:34:25.000,135,11114115,114325,0,1747283664,13862.40338846,106.9584933599981,53073.965667360004 2025-05-15,04:34:26.000,135,11114176,114645,0,1747283665,13862.38317953,107.04308291999769,53073.93073176001 2025-05-15,04:34:27.000,135,11114110,114365,0,1747283666,13862.322552739999,107.04308291999769,53073.88182192 2025-05-15,04:34:28.000,135,11114174,114365,0,1747283667,13862.248453329994,107.05718118000368,53073.85387344 2025-05-15,04:34:29.000,135,11114209,114605,0,1747283668,13862.201299159999,107.08537770000112,53073.797976480004 2025-05-15,04:34:30.000,135,11114142,114405,0,1747283669,13862.127199749993,107.13472161000391,53073.749066640004 2025-05-15,04:34:31.000,135,11114219,114205,0,1747283670,13862.073309269988,107.15586900000199,53073.72810528 2025-05-15,04:34:32.000,135,11114077,114405,0,1747283671,13862.046364029993,107.17701639000006,53073.62329848001 2025-05-15,04:34:33.000,135,11114113,114445,0,1747283672,13861.965528309993,107.19816377999814,53073.55342728001 2025-05-15,04:34:34.000,135,11114228,114365,0,1747283673,13861.945319379993,107.24045856000157,53073.51150456 2025-05-15,04:34:35.000,135,11114095,114285,0,1747283674,13861.837538419997,107.28275333999773,53073.46958184 2025-05-15,04:34:36.000,135,11114220,114445,0,1747283675,13861.770175320002,107.26160594999965,53073.38573640001 2025-05-15,04:34:37.000,135,11114152,114405,0,1747283676,13861.723021149992,107.32504812000116,53073.364775040005 2025-05-15,04:34:38.000,135,11114180,114285,0,1747283677,13861.689339600001,107.3532446399986,53073.32983944 2025-05-15,04:34:39.000,135,11114243,114485,0,1747283678,13861.662394359992,107.3532446399986,53073.2110584 2025-05-15,04:34:40.000,135,11114118,114485,0,1747283679,13861.648921740001,107.44488333000481,53073.13420008 2025-05-15,04:34:41.000,135,11114176,114205,0,1747283680,13861.581558639991,107.44488333000481,53073.1062516 2025-05-15,04:34:42.000,135,11114132,114485,0,1747283681,13861.520931849991,107.49422724000033,53073.05035464001 2025-05-15,04:34:43.000,135,11114173,114605,0,1747283682,13861.493986609996,107.55766941000184,53072.99445768 2025-05-15,04:34:44.000,135,11114140,114325,0,1747283683,13861.473777679996,107.58586592999927,53072.910612240004 2025-05-15,04:34:45.000,135,11114133,114485,0,1747283684,13861.453568749996,107.62111158000334,53072.90362512001 2025-05-15,04:34:46.000,135,11114156,114525,0,1747283685,13861.46704137,107.726848530001,53072.77086984 2025-05-15,04:34:47.000,135,11114134,114565,0,1747283686,13861.44683244,107.7761924400038,53072.75689560001 2025-05-15,04:34:48.000,135,11114106,114525,0,1747283687,13861.44009612999,107.85373287000402,53072.6520888 2025-05-15,04:34:49.000,135,11114148,114405,0,1747283688,13861.44009612999,107.95946982000169,53072.63811456001 2025-05-15,04:34:50.000,135,11114102,114285,0,1747283689,13861.35926040999,107.99471546999848,53072.5822176 2025-05-15,04:34:51.000,135,11114079,114565,0,1747283690,13861.38620565,108.06520676999935,53072.50535928 2025-05-15,04:34:52.000,135,11114134,114485,0,1747283691,13861.332315169995,108.13569807000022,53072.4424752 2025-05-15,04:34:53.000,135,11114133,114485,0,1747283692,13861.312106239995,108.19914024000173,53072.41452672 2025-05-15,04:34:54.000,135,11114191,114205,0,1747283693,13861.312106239995,108.2202876299998,53072.35164264001 2025-05-15,04:34:55.000,135,11114127,114565,0,1747283694,13861.29863361999,108.24143501999788,53072.31670704 2025-05-15,04:34:56.000,135,11114189,114325,0,1747283695,13861.285161,108.24143501999788,53072.24683584 2025-05-15,04:34:57.000,135,11114115,114365,0,1747283696,13861.291897309995,108.31192631999875,53072.24683584 2025-05-15,04:34:58.000,135,11114196,114445,0,1747283697,13861.251479449995,108.36127023000154,53072.239848720004 2025-05-15,04:34:59.000,135,11114182,114725,0,1747283698,13861.23800682999,108.41766327000369,53072.11408056001 2025-05-15,04:35:00.000,135,11114134,114525,0,1747283699,13861.23800682999,108.44585979000112,53072.121067680004 2025-05-15,04:35:01.000,135,11114180,114445,0,1747283700,13861.25821575999,108.4670071799992,53072.0581836 2025-05-15,04:35:02.000,135,11114102,114365,0,1747283701,13861.23800682999,108.48815457000455,53072.01626088001 2025-05-15,04:35:03.000,135,11114128,114405,0,1747283702,13861.231270519995,108.57274413000414,53071.94638968001 2025-05-15,04:35:04.000,135,11114189,114565,0,1747283703,13861.18411635,108.59389152000222,53071.8835056 2025-05-15,04:35:05.000,135,11114148,114365,0,1747283704,13861.20432528,108.6150389100003,53071.8835056 2025-05-15,04:35:06.000,135,11114147,114445,0,1747283705,13861.170643729994,108.62208803999965,53071.83459576 2025-05-15,04:35:07.000,135,11114155,114445,0,1747283706,13861.11675324999,108.68553021000116,53071.76472456 2025-05-15,04:35:08.000,135,11114144,114325,0,1747283707,13861.110016939994,108.69962846999988,53071.77171168 2025-05-15,04:35:09.000,135,11114149,114485,0,1747283708,13861.083071699999,108.76307064000139,53071.72978896001 2025-05-15,04:35:10.000,135,11114133,114645,0,1747283709,13861.022444909999,108.80536542000482,53071.66690488 2025-05-15,04:35:11.000,135,11114101,114605,0,1747283710,13861.002235979999,108.81946368000354,53071.638956400006 2025-05-15,04:35:12.000,135,11114200,114405,0,1747283711,13860.941609189998,108.84766020000097,53071.58305944001 2025-05-15,04:35:13.000,135,11114108,114485,0,1747283712,13860.907927639993,108.86880758999905,53071.50620112 2025-05-15,04:35:14.000,135,11114107,114565,0,1747283713,13860.847300849993,108.90405324000312,53071.47825264 2025-05-15,04:35:15.000,135,11114101,114365,0,1747283714,13860.806882989993,108.93224976000056,53071.422355680006 2025-05-15,04:35:16.000,135,11114087,114725,0,1747283715,13860.773201440003,108.95339714999864,53071.33851024 2025-05-15,04:35:17.000,135,11114155,114485,0,1747283716,13860.685629409993,108.96749541000463,53071.32453600001 2025-05-15,04:35:18.000,135,11114174,114325,0,1747283717,13860.658684169997,108.96749541000463,53071.282613280004 2025-05-15,04:35:19.000,135,11114154,114565,0,1747283718,13860.685629409993,108.99569193000207,53071.20575496001 2025-05-15,04:35:20.000,135,11114095,114285,0,1747283719,13860.631738930002,109.03093757999886,53071.135883760006 2025-05-15,04:35:21.000,135,11114175,114445,0,1747283720,13860.550903210002,109.03093757999886,53071.05902544001 2025-05-15,04:35:22.000,135,11114147,114365,0,1747283721,13860.523957969992,109.08733062000101,53071.066012560004 2025-05-15,04:35:23.000,135,11114183,114285,0,1747283722,13860.463331179992,109.0732323600023,53070.98216712 2025-05-15,04:35:24.000,135,11114163,114565,0,1747283723,13860.409440700001,109.08733062000101,53070.91229592001 2025-05-15,04:35:25.000,135,11114160,114325,0,1747283724,13860.342077599991,109.11552713999845,53070.84242472001 2025-05-15,04:35:26.000,135,11114088,114565,0,1747283725,13860.335341289996,109.14372366000316,53070.68870808 2025-05-15,04:35:27.000,135,11114174,114445,0,1747283726,13860.254505569996,109.1719201800006,53070.66774672 2025-05-15,04:35:28.000,135,11114121,114445,0,1747283727,13860.24103294999,109.22126409000339,53070.632811120005 2025-05-15,04:35:29.000,135,11114108,114565,0,1747283728,13860.22756033,109.20011669999803,53070.59787552 2025-05-15,04:35:30.000,135,11114144,114365,0,1747283729,13860.18714247,109.2706079999989,53070.562939920004 2025-05-15,04:35:31.000,135,11114114,114445,0,1747283730,13860.06588889,109.24946061000082,53070.514030080005 2025-05-15,04:35:32.000,135,11114104,114405,0,1747283731,13860.02547103,109.32700104000105,53070.395249040004 2025-05-15,04:35:33.000,135,11114193,114285,0,1747283732,13860.011998409995,109.34814842999913,53070.416210400006 2025-05-15,04:35:34.000,135,11114162,114485,0,1747283733,13860.0052621,109.37634495000384,53070.29044224001 2025-05-15,04:35:35.000,135,11114091,114325,0,1747283734,13859.97831685999,109.40454147000128,53070.24153240001 2025-05-15,04:35:36.000,135,11114074,114485,0,1747283735,13859.991789479995,109.42568885999935,53070.14371272 2025-05-15,04:35:37.000,135,11114156,114405,0,1747283736,13859.951371619994,109.46798364000279,53070.129738480005 2025-05-15,04:35:38.000,135,11114120,114485,0,1747283737,13859.93789899999,109.51027841999894,53070.129738480005 2025-05-15,04:35:39.000,135,11114171,114445,0,1747283738,13859.884008519999,109.63716276000196,53070.01794456 2025-05-15,04:35:40.000,135,11114191,114565,0,1747283739,13859.910953759994,109.64421189000132,53069.98300896001 2025-05-15,04:35:41.000,135,11114088,114365,0,1747283740,13859.93789899999,109.68650667000475,53069.90615064001 2025-05-15,04:35:42.000,135,11114129,114565,0,1747283741,13859.931162689994,109.79929275000177,53069.85025368 2025-05-15,04:35:43.000,135,11114124,114725,0,1747283742,13859.971580549995,109.82044013999985,53069.82929232 2025-05-15,04:35:44.000,135,11114125,114565,0,1747283743,13859.95810792999,109.89798057000007,53069.75942112 2025-05-15,04:35:45.000,135,11114124,114565,0,1747283744,13859.99852578999,110.00371751999774,53069.689549919996 2025-05-15,04:35:46.000,135,11114104,114245,0,1747283745,13859.99852578999,110.0742088199986,53069.6825628 2025-05-15,04:35:47.000,135,11114114,114525,0,1747283746,13860.05915257999,110.09535621000396,53069.58474312 2025-05-15,04:35:48.000,135,11114116,114245,0,1747283747,13860.08609782,110.16584751000482,53069.577756000006 2025-05-15,04:35:49.000,135,11114142,114365,0,1747283748,13860.10630675,110.25043707000441,53069.58474312 2025-05-15,04:35:50.000,135,11114161,114405,0,1747283749,13860.133251989995,110.35617402000207,53069.54980752001 2025-05-15,04:35:51.000,135,11114074,114405,0,1747283750,13860.18714247,110.37027228000079,53069.42403936 2025-05-15,04:35:52.000,135,11114174,114405,0,1747283751,13860.22082401999,110.44076358000166,53069.389103760004 2025-05-15,04:35:53.000,135,11114131,114565,0,1747283752,13860.301659739991,110.50420575000317,53069.44500072 2025-05-15,04:35:54.000,135,11114176,113925,0,1747283753,13860.26124187999,110.55354965999868,53069.3681424 2025-05-15,04:35:55.000,135,11114191,114565,0,1747283754,13860.315132359996,110.60289357000147,53069.354168159996 2025-05-15,04:35:56.000,135,11114126,114365,0,1747283755,13860.321868669991,110.6804340000017,53069.40307800001 2025-05-15,04:35:57.000,135,11114151,114405,0,1747283756,13860.362286529991,110.75092530000256,53069.2982712 2025-05-15,04:35:58.000,135,11114150,114805,0,1747283757,13860.342077599991,110.80026920999808,53069.31224544001 2025-05-15,04:35:59.000,135,11114120,114365,0,1747283758,13860.34881391,110.82141660000343,53069.27032272 2025-05-15,04:36:00.000,135,11114133,114485,0,1747283759,13860.342077599991,110.8919079000043,53069.27032272 2025-05-15,04:36:01.000,135,11114113,114645,0,1747283760,13860.315132359996,110.93420268000045,53069.13756744 2025-05-15,04:36:02.000,135,11114106,114405,0,1747283761,13860.294923429996,110.97649746000388,53069.14455456001 2025-05-15,04:36:03.000,135,11114096,114405,0,1747283762,13860.28818712,111.00469398000132,53069.123593200005 2025-05-15,04:36:04.000,135,11114099,114365,0,1747283763,13860.22756033,111.09633267000027,53069.06070912 2025-05-15,04:36:05.000,135,11114117,114325,0,1747283764,13860.24103294999,111.06813615000283,53069.018786399996 2025-05-15,04:36:06.000,135,11114120,114405,0,1747283765,13860.22756033,111.13157832000434,53069.004812160005 2025-05-15,04:36:07.000,135,11114075,114485,0,1747283766,13860.234296639996,111.20911875000456,53068.99782504001 2025-05-15,04:36:08.000,135,11114079,114365,0,1747283767,13860.24776926,111.18797135999921,53068.955902320005 2025-05-15,04:36:09.000,135,11114150,114765,0,1747283768,13860.214087709996,111.25846266000008,53068.89301824 2025-05-15,04:36:10.000,135,11114152,114685,0,1747283769,13860.193878779995,111.2725609199988,53068.83013416001 2025-05-15,04:36:11.000,135,11114140,114405,0,1747283770,13860.24103294999,111.30780657000287,53068.81615992 2025-05-15,04:36:12.000,135,11114198,114485,0,1747283771,13860.214087709996,111.37829787000373,53068.76725008 2025-05-15,04:36:13.000,135,11114114,114445,0,1747283772,13860.24103294999,111.42059264999989,53068.78122432001 2025-05-15,04:36:14.000,135,11114196,114325,0,1747283773,13860.281450809991,111.4487891700046,53068.683404639996 2025-05-15,04:36:15.000,135,11114134,114525,0,1747283774,13860.315132359996,111.49813308000012,53068.69737888 2025-05-15,04:36:16.000,135,11114107,114485,0,1747283775,13860.355550219996,111.5474769900029,53068.704366 2025-05-15,04:36:17.000,135,11114090,114645,0,1747283776,13860.369022840001,111.56157525000162,53068.65545616 2025-05-15,04:36:18.000,135,11114130,114405,0,1747283777,13860.395968079996,111.58977176999906,53068.55763648 2025-05-15,04:36:19.000,135,11114116,114605,0,1747283778,13860.429649630001,111.61796829000377,53068.53667512 2025-05-15,04:36:20.000,135,11114078,114405,0,1747283779,13860.476803799997,111.681410459998,53068.46680392 2025-05-15,04:36:21.000,135,11114149,114565,0,1747283780,13860.497012729997,111.75190175999887,53068.44584256001 2025-05-15,04:36:22.000,135,11114181,114405,0,1747283781,13860.523957969992,111.80829480000102,53068.48077816 2025-05-15,04:36:23.000,135,11114134,114325,0,1747283782,13860.530694280002,111.85058958000445,53068.452829680005 2025-05-15,04:36:24.000,135,11114154,114645,0,1747283783,13860.523957969992,111.9422282700034,53068.39693272001 2025-05-15,04:36:25.000,135,11114173,114205,0,1747283784,13860.510485350002,111.99157217999891,53068.39693272001 2025-05-15,04:36:26.000,135,11114138,114645,0,1747283785,13860.476803799997,112.04796522000106,53068.34103576 2025-05-15,04:36:27.000,135,11114134,114725,0,1747283786,13860.436385939996,112.06911260999914,53068.25719032001 2025-05-15,04:36:28.000,135,11114130,114605,0,1747283787,13860.409440700001,112.13960391,53068.22924184001 2025-05-15,04:36:29.000,135,11114131,114485,0,1747283788,13860.389231770001,112.17484956000408,53068.24321608 2025-05-15,04:36:30.000,135,11114133,114285,0,1747283789,13860.34881391,112.29468477000046,53068.22225472 2025-05-15,04:36:31.000,135,11114090,114525,0,1747283790,13860.321868669991,112.30173389999982,53068.15937064001 2025-05-15,04:36:32.000,135,11114112,114325,0,1747283791,13860.369022840001,112.3863234599994,53068.09648656 2025-05-15,04:36:33.000,135,11114140,114445,0,1747283792,13860.34881391,112.42156911000347,53068.05456384 2025-05-15,04:36:34.000,135,11114184,114845,0,1747283793,13860.30839605,112.4356673700022,53068.047576720004 2025-05-15,04:36:35.000,135,11114076,114365,0,1747283794,13860.315132359996,112.4991095400037,53068.03360248 2025-05-15,04:36:36.000,135,11114088,114445,0,1747283795,13860.274714499996,112.50615867000306,53067.94276992001 2025-05-15,04:36:37.000,135,11114161,114365,0,1747283796,13860.28818712,112.56960084000457,53067.900847200006 2025-05-15,04:36:38.000,135,11114168,114325,0,1747283797,13860.301659739991,112.61189562000072,53067.879885840004 2025-05-15,04:36:39.000,135,11114139,114725,0,1747283798,13860.294923429996,112.6330430099988,53067.830976000005 2025-05-15,04:36:40.000,135,11114189,114485,0,1747283799,13860.34881391,112.69648518000031,53067.733156320006 2025-05-15,04:36:41.000,135,11114191,114285,0,1747283800,13860.321868669991,112.66828866000287,53067.69822072 2025-05-15,04:36:42.000,135,11114189,114405,0,1747283801,13860.355550219996,112.70353430999967,53067.71918208 2025-05-15,04:36:43.000,135,11114079,114365,0,1747283802,13860.342077599991,112.72468169999775,53067.59341392 2025-05-15,04:36:44.000,135,11114127,114365,0,1747283803,13860.34881391,112.75287822000246,53067.6213624 2025-05-15,04:36:45.000,135,11114106,114485,0,1747283804,13860.389231770001,112.76697648000118,53067.565465440006 2025-05-15,04:36:46.000,135,11114112,114765,0,1747283805,13860.375759149996,112.85156604000076,53067.53052984 2025-05-15,04:36:47.000,135,11114170,114164,0,1747283806,13860.395968079996,112.90090995000355,53067.48162 2025-05-15,04:36:48.000,135,11114118,114685,0,1747283807,13860.375759149996,112.92910647000099,53067.38380032 2025-05-15,04:36:49.000,135,11114166,114485,0,1747283808,13860.395968079996,113.00664690000121,53067.31392912 2025-05-15,04:36:50.000,135,11114136,114045,0,1747283809,13860.402704389991,113.03484341999865,53067.376813200004 2025-05-15,04:36:51.000,135,11114113,114365,0,1747283810,13860.395968079996,113.08418733000144,53067.327903360005 2025-05-15,04:36:52.000,135,11114185,114405,0,1747283811,13860.362286529991,113.12648211000487,53067.209122320004 2025-05-15,04:36:53.000,135,11114140,114365,0,1747283812,13860.355550219996,113.21812080000382,53067.12527688 2025-05-15,04:36:54.000,135,11114170,114365,0,1747283813,13860.335341289996,113.21812080000382,53067.11828976 2025-05-15,04:36:55.000,135,11114172,114365,0,1747283814,13860.301659739991,113.23221906000254,53067.09034128 2025-05-15,04:36:56.000,135,11114174,114205,0,1747283815,13860.301659739991,113.28156296999805,53067.05540568001 2025-05-15,04:36:57.000,135,11114153,114525,0,1747283816,13860.294923429996,113.3027103600034,53066.98553448001 2025-05-15,04:36:58.000,135,11114128,114405,0,1747283817,13860.26797819,113.37320166000427,53066.943611760005 2025-05-15,04:36:59.000,135,11114178,114325,0,1747283818,13860.254505569996,113.38729992000299,53066.873740560004 2025-05-15,04:37:00.000,135,11114135,114045,0,1747283819,13860.22082401999,113.41549644000042,53066.83880496001 2025-05-15,04:37:01.000,135,11114146,114525,0,1747283820,13860.214087709996,113.42254556999978,53066.75495952 2025-05-15,04:37:02.000,135,11114087,114445,0,1747283821,13860.193878779995,113.42254556999978,53066.7130368 2025-05-15,04:37:03.000,135,11114098,114485,0,1747283822,13860.18040615999,113.44369295999786,53066.608230000005 2025-05-15,04:37:04.000,135,11114172,114365,0,1747283823,13860.16693354,113.44369295999786,53066.62220424 2025-05-15,04:37:05.000,135,11114165,114725,0,1747283824,13860.2073514,113.4507420900045,53066.63617848 2025-05-15,04:37:06.000,135,11114132,114445,0,1747283825,13860.153460919995,113.45779122000386,53066.47547472 2025-05-15,04:37:07.000,135,11114152,114285,0,1747283826,13860.133251989995,113.48598774000129,53066.43355200001 2025-05-15,04:37:08.000,135,11114127,114405,0,1747283827,13860.13998829999,113.50713512999937,53066.40560352 2025-05-15,04:37:09.000,135,11114135,114605,0,1747283828,13860.10630675,113.52123338999809,53066.37765504 2025-05-15,04:37:10.000,135,11114110,114405,0,1747283829,13860.09957043999,113.53533165000408,53066.3287452 2025-05-15,04:37:11.000,135,11114093,114605,0,1747283830,13860.072625199995,113.59172468999896,53066.223938400006 2025-05-15,04:37:12.000,135,11114169,114245,0,1747283831,13860.10630675,113.66221598999982,53066.16804144001 2025-05-15,04:37:13.000,135,11114166,114325,0,1747283832,13860.03894364999,113.66926511999918,53066.14708008001 2025-05-15,04:37:14.000,135,11114170,114685,0,1747283833,13860.02547103,113.6833633799979,53066.13310584 2025-05-15,04:37:15.000,135,11114141,114645,0,1747283834,13859.991789479995,113.6974616400039,53066.04926040001 2025-05-15,04:37:16.000,135,11114153,114485,0,1747283835,13859.96484424,113.71155990000261,53065.99336344 2025-05-15,04:37:17.000,135,11114145,114325,0,1747283836,13859.96484424,113.77500207000412,53065.90253088 2025-05-15,04:37:18.000,135,11114181,114285,0,1747283837,13859.951371619994,113.77500207000412,53065.8745824 2025-05-15,04:37:19.000,135,11114175,114565,0,1747283838,13859.97831685999,113.76795294000476,53065.818685440005 2025-05-15,04:37:20.000,135,11114157,114485,0,1747283839,13859.971580549995,113.7961494600022,53065.74881424 2025-05-15,04:37:21.000,135,11114159,114245,0,1747283840,13859.991789479995,113.77500207000412,53065.720865760006 2025-05-15,04:37:22.000,135,11114112,114285,0,1747283841,13860.06588889,113.82434597999963,53065.67195592001 2025-05-15,04:37:23.000,135,11114080,114005,0,1747283842,13860.092834129995,113.81729685000028,53065.58811048 2025-05-15,04:37:24.000,135,11114099,114285,0,1747283843,13860.14672461,113.83844423999835,53065.57413624001 2025-05-15,04:37:25.000,135,11114115,114565,0,1747283844,13860.20061508999,113.831395109999,53065.50426504001 2025-05-15,04:37:26.000,135,11114135,114365,0,1747283845,13860.234296639996,113.85254250000435,53065.51125216 2025-05-15,04:37:27.000,135,11114165,114565,0,1747283846,13860.274714499996,113.831395109999,53065.44138096 2025-05-15,04:37:28.000,135,11114201,114645,0,1747283847,13860.294923429996,113.81024772000092,53065.364522640004 2025-05-15,04:37:29.000,135,11114148,114285,0,1747283848,13860.389231770001,113.85254250000435,53065.3505484 2025-05-15,04:37:30.000,135,11114158,114525,0,1747283849,13860.443122249992,113.88778815000114,53065.30163856 2025-05-15,04:37:31.000,135,11114145,114285,0,1747283850,13860.483540109992,113.8948372800005,53065.27369008 2025-05-15,04:37:32.000,135,11114155,114445,0,1747283851,13860.470067490001,113.91598466999858,53065.25272872 2025-05-15,04:37:33.000,135,11114163,114645,0,1747283852,13860.476803799997,113.92303379999794,53065.22478024 2025-05-15,04:37:34.000,135,11114181,114725,0,1747283853,13860.510485350002,113.97237771000073,53065.1758704 2025-05-15,04:37:35.000,135,11114064,114565,0,1747283854,13860.470067490001,114.00057422999816,53065.11997344001 2025-05-15,04:37:36.000,135,11114103,114405,0,1747283855,13860.476803799997,114.04991814000095,53065.099012080005 2025-05-15,04:37:37.000,135,11114105,114205,0,1747283856,13860.429649630001,114.07811465999839,53065.01516664 2025-05-15,04:37:38.000,135,11114115,114325,0,1747283857,13860.443122249992,114.12745857000118,53064.95926968 2025-05-15,04:37:39.000,135,11114122,114325,0,1747283858,13860.429649630001,114.12745857000118,53064.99420528001 2025-05-15,04:37:40.000,135,11114111,114205,0,1747283859,13860.422913319991,114.19090074000269,53064.91734696 2025-05-15,04:37:41.000,135,11114112,114365,0,1747283860,13860.32860498,114.15565508999862,53064.931321200005 2025-05-15,04:37:42.000,135,11114148,114085,0,1747283861,13860.34881391,114.16270421999798,53064.8963856 2025-05-15,04:37:43.000,135,11114149,114365,0,1747283862,13860.355550219996,114.17680248000397,53064.83350152001 2025-05-15,04:37:44.000,135,11114216,114365,0,1747283863,13860.301659739991,114.21204813000077,53064.77061744 2025-05-15,04:37:45.000,135,11114191,114645,0,1747283864,13860.30839605,114.19090074000269,53064.66581064001 2025-05-15,04:37:46.000,135,11114153,114565,0,1747283865,13860.335341289996,114.18385161000333,53064.60991368 2025-05-15,04:37:47.000,135,11114190,114565,0,1747283866,13860.321868669991,114.1415568299999,53064.644849280005 2025-05-15,04:37:48.000,135,11114204,114205,0,1747283867,13860.362286529991,114.11336031000246,53064.61690080001 2025-05-15,04:37:49.000,135,11114186,114365,0,1747283868,13860.382495459991,114.11336031000246,53064.547029600006 2025-05-15,04:37:50.000,135,11114105,114245,0,1747283869,13860.375759149996,114.11336031000246,53064.48414552 2025-05-15,04:37:51.000,135,11114125,114325,0,1747283870,13860.402704389991,114.07811465999839,53064.44920992001 2025-05-15,04:37:52.000,135,11114154,114405,0,1747283871,13860.395968079996,114.06401639999967,53064.43523568 2025-05-15,04:37:53.000,135,11114117,114365,0,1747283872,13860.429649630001,114.06401639999967,53064.34440312 2025-05-15,04:37:54.000,135,11114145,114445,0,1747283873,13860.463331179992,114.06401639999967,53064.27453192 2025-05-15,04:37:55.000,135,11114096,114325,0,1747283874,13860.470067490001,114.1063111800031,53064.211647840006 2025-05-15,04:37:56.000,135,11114164,114445,0,1747283875,13860.456594869996,114.09221292000439,53064.22562208 2025-05-15,04:37:57.000,135,11114125,114325,0,1747283876,13860.470067490001,114.07811465999839,53064.10684104 2025-05-15,04:37:58.000,135,11114171,114325,0,1747283877,13860.517221659997,114.08516378999775,53064.08587968001 2025-05-15,04:37:59.000,135,11114155,114365,0,1747283878,13860.544166899992,114.07811465999839,53064.00203424 2025-05-15,04:38:00.000,135,11114174,114565,0,1747283879,13860.503749039992,114.1063111800031,53063.96709864001 2025-05-15,04:38:01.000,135,11114119,114445,0,1747283880,13860.490276420001,114.09926205000374,53063.925175920005 2025-05-15,04:38:02.000,135,11114169,114245,0,1747283881,13860.456594869996,114.1063111800031,53063.84133048 2025-05-15,04:38:03.000,135,11114206,114565,0,1747283882,13860.510485350002,114.12040944000182,53063.8832532 2025-05-15,04:38:04.000,135,11114145,114445,0,1747283883,13860.463331179992,114.15565508999862,53063.79940776001 2025-05-15,04:38:05.000,135,11114143,114445,0,1747283884,13860.422913319991,114.12040944000182,53063.708575200006 2025-05-15,04:38:06.000,135,11114131,114245,0,1747283885,13860.395968079996,114.16270421999798,53063.638704000005 2025-05-15,04:38:07.000,135,11114105,114445,0,1747283886,13860.402704389991,114.13450770000054,53063.62472976 2025-05-15,04:38:08.000,135,11114130,114565,0,1747283887,13860.443122249992,114.18385161000333,53063.56184568001 2025-05-15,04:38:09.000,135,11114183,114285,0,1747283888,13860.409440700001,114.16975335000461,53063.4989616 2025-05-15,04:38:10.000,135,11114131,114405,0,1747283889,13860.375759149996,114.16270421999798,53063.41511616001 2025-05-15,04:38:11.000,135,11114133,114565,0,1747283890,13860.375759149996,114.20499900000141,53063.40114192 2025-05-15,04:38:12.000,135,11114133,114365,0,1747283891,13860.382495459991,114.20499900000141,53063.34524496001 2025-05-15,04:38:13.000,135,11114156,114445,0,1747283892,13860.402704389991,114.23319551999884,53063.24742528001 2025-05-15,04:38:14.000,135,11114199,114285,0,1747283893,13860.395968079996,114.21204813000077,53063.16357984 2025-05-15,04:38:15.000,135,11114161,114365,0,1747283894,13860.369022840001,114.21909726000013,53063.14261848 2025-05-15,04:38:16.000,135,11114163,114285,0,1747283895,13860.395968079996,114.27549030000228,53063.12864424001 2025-05-15,04:38:17.000,135,11114151,114445,0,1747283896,13860.395968079996,114.2543429100042,53063.02383744 2025-05-15,04:38:18.000,135,11114149,114565,0,1747283897,13860.416177009996,114.2402446499982,53063.02383744 2025-05-15,04:38:19.000,135,11114177,114445,0,1747283898,13860.422913319991,114.26844117000292,53062.94697912 2025-05-15,04:38:20.000,135,11114160,114285,0,1747283899,13860.429649630001,114.24729378000484,53062.84217232001 2025-05-15,04:38:21.000,135,11114109,114605,0,1747283900,13860.422913319991,114.24729378000484,53062.82819808 2025-05-15,04:38:22.000,135,11114128,114725,0,1747283901,13860.395968079996,114.2543429100042,53062.75832688 2025-05-15,04:38:23.000,135,11114086,114365,0,1747283902,13860.443122249992,114.21204813000077,53062.71640416 2025-05-15,04:38:24.000,135,11114079,114525,0,1747283903,13860.463331179992,114.19794987000205,53062.63954584 2025-05-15,04:38:25.000,135,11114097,114205,0,1747283904,13860.456594869996,114.19090074000269,53062.61858448 2025-05-15,04:38:26.000,135,11114108,114565,0,1747283905,13860.476803799997,114.16270421999798,53062.55570040001 2025-05-15,04:38:27.000,135,11114128,114285,0,1747283906,13860.483540109992,114.16975335000461,53062.52775192001 2025-05-15,04:38:28.000,135,11114086,114405,0,1747283907,13860.503749039992,114.17680248000397,53062.40897088001 2025-05-15,04:38:29.000,135,11114075,114325,0,1747283908,13860.530694280002,114.15565508999862,53062.367048160006 2025-05-15,04:38:30.000,135,11114154,114485,0,1747283909,13860.497012729997,114.14860595999926,53062.33211256 2025-05-15,04:38:31.000,135,11114178,114405,0,1747283910,13860.483540109992,114.15565508999862,53062.30416408 2025-05-15,04:38:32.000,135,11114142,114445,0,1747283911,13860.497012729997,114.12745857000118,53062.199357280006 2025-05-15,04:38:33.000,135,11114176,114365,0,1747283912,13860.517221659997,114.11336031000246,53062.11551184 2025-05-15,04:38:34.000,135,11114141,114325,0,1747283913,13860.564375829992,114.12745857000118,53062.09455048 2025-05-15,04:38:35.000,135,11114149,114445,0,1747283914,13860.550903210002,114.11336031000246,53062.04564064 2025-05-15,04:38:36.000,135,11114103,114164,0,1747283915,13860.557639519997,114.11336031000246,53062.01769216 2025-05-15,04:38:37.000,135,11114099,114885,0,1747283916,13860.577848449997,114.09926205000374,53061.94782096 2025-05-15,04:38:38.000,135,11114118,114725,0,1747283917,13860.557639519997,114.09926205000374,53061.88493688001 2025-05-15,04:38:39.000,135,11114101,114405,0,1747283918,13860.584584759992,114.07811465999839,53061.87794976 2025-05-15,04:38:40.000,135,11114095,114365,0,1747283919,13860.611530000002,114.1063111800031,53061.8220528 2025-05-15,04:38:41.000,135,11114160,114445,0,1747283920,13860.604793689992,114.07811465999839,53061.80109144 2025-05-15,04:38:42.000,135,11114151,114445,0,1747283921,13860.638475239997,114.09221292000439,53061.7521816 2025-05-15,04:38:43.000,135,11114073,114685,0,1747283922,13860.651947860002,114.05696727000031,53061.64038768001 2025-05-15,04:38:44.000,135,11114081,114285,0,1747283923,13860.699102029997,114.04991814000095,53061.60545208 2025-05-15,04:38:45.000,135,11114173,114485,0,1747283924,13860.705838339993,114.03581988000224,53061.577503600005 2025-05-15,04:38:46.000,135,11114139,114605,0,1747283925,13860.699102029997,114.04991814000095,53061.55654224 2025-05-15,04:38:47.000,135,11114122,114405,0,1747283926,13860.678893099997,114.07106552999903,53061.47269680001 2025-05-15,04:38:48.000,135,11114130,114445,0,1747283927,13860.712574650002,114.0428690100016,53061.46570968 2025-05-15,04:38:49.000,135,11114096,114245,0,1747283928,13860.739519889998,114.02172162000352,53061.38885136 2025-05-15,04:38:50.000,135,11114121,114525,0,1747283929,13860.726047269993,114.0428690100016,53061.360902880006 2025-05-15,04:38:51.000,135,11114149,114525,0,1747283930,13860.705838339993,114.04991814000095,53061.32596728 2025-05-15,04:38:52.000,135,11114144,114605,0,1747283931,13860.726047269993,114.06401639999967,53061.26308320001 2025-05-15,04:38:53.000,135,11114136,114605,0,1747283932,13860.726047269993,114.1063111800031,53061.20019912 2025-05-15,04:38:54.000,135,11114093,114365,0,1747283933,13860.705838339993,114.12745857000118,53061.20718624 2025-05-15,04:38:55.000,135,11114157,114325,0,1747283934,13860.638475239997,114.13450770000054,53061.13032792 2025-05-15,04:38:56.000,135,11114146,114405,0,1747283935,13860.638475239997,114.12745857000118,53061.09539232001 2025-05-15,04:38:57.000,135,11114116,114405,0,1747283936,13860.625002619992,114.1415568299999,53061.03949536 2025-05-15,04:38:58.000,135,11114126,114445,0,1747283937,13860.604793689992,114.16270421999798,53060.96263704 2025-05-15,04:38:59.000,135,11114074,114405,0,1747283938,13860.645211549992,114.16270421999798,53060.89975296001 2025-05-15,04:39:00.000,135,11114196,114565,0,1747283939,13860.645211549992,114.14860595999926,53060.843856 2025-05-15,04:39:01.000,135,11114154,114725,0,1747283940,13860.658684169997,114.1415568299999,53060.80193328001 2025-05-15,04:39:02.000,135,11114151,114485,0,1747283941,13860.651947860002,114.13450770000054,53060.76699768 2025-05-15,04:39:03.000,135,11114143,114445,0,1747283942,13860.658684169997,114.14860595999926,53060.71110072001 2025-05-15,04:39:04.000,135,11114136,114164,0,1747283943,13860.699102029997,114.1063111800031,53060.64821664 2025-05-15,04:39:05.000,135,11114178,114485,0,1747283944,13860.685629409993,114.08516378999775,53060.641229520006 2025-05-15,04:39:07.000,135,11114140,114164,0,1747283946,13860.719310959998,114.09221292000439,53060.5294356 2025-05-15,04:39:08.000,135,11114119,114445,0,1747283947,13860.766465129993,114.12040944000182,53060.473538640006 2025-05-15,04:39:09.000,135,11114079,114565,0,1747283948,13860.813619299988,114.09221292000439,53060.501487120004 2025-05-15,04:39:10.000,135,11114124,114445,0,1747283949,13860.773201440003,114.06401639999967,53060.42462880001 2025-05-15,04:39:11.000,135,11114189,114405,0,1747283950,13860.800146679998,114.09926205000374,53060.41065456 2025-05-15,04:39:12.000,135,11114130,114405,0,1747283951,13860.800146679998,114.09926205000374,53060.305847760006 2025-05-15,04:39:13.000,135,11114101,114365,0,1747283952,13860.827091919993,114.09926205000374,53060.319822 2025-05-15,04:39:14.000,135,11114128,114245,0,1747283953,13860.779937749998,114.1063111800031,53060.20802808001 2025-05-15,04:39:15.000,135,11114124,114445,0,1747283954,13860.820355609998,114.12040944000182,53060.24296368 2025-05-15,04:39:16.000,135,11114185,114445,0,1747283955,13860.766465129993,114.1415568299999,53060.15911824001 2025-05-15,04:39:17.000,135,11114131,114285,0,1747283956,13860.752992510003,114.18385161000333,53060.166105360004 2025-05-15,04:39:18.000,135,11114126,114365,0,1747283957,13860.746256199993,114.16975335000461,53060.0752728 2025-05-15,04:39:19.000,135,11114106,114445,0,1747283958,13860.779937749998,114.18385161000333,53059.998414480004 2025-05-15,04:39:20.000,135,11114154,114085,0,1747283959,13860.746256199993,114.13450770000054,53059.98444024 2025-05-15,04:39:21.000,135,11114157,114725,0,1747283960,13860.806882989993,114.1415568299999,53059.90758192 2025-05-15,04:39:22.000,135,11114101,114125,0,1747283961,13860.901191329998,114.17680248000397,53059.87963344 2025-05-15,04:39:23.000,135,11114157,114045,0,1747283962,13860.914663949989,114.16270421999798,53059.82373648001 2025-05-15,04:39:24.000,135,11114130,114485,0,1747283963,13860.914663949989,114.18385161000333,53059.732903920005 2025-05-15,04:39:25.000,135,11114194,114725,0,1747283964,13860.941609189998,114.16270421999798,53059.781813760004 2025-05-15,04:39:26.000,135,11114133,114445,0,1747283965,13860.934872879989,114.13450770000054,53059.7608524 2025-05-15,04:39:27.000,135,11114184,114365,0,1747283966,13861.015708599989,114.16270421999798,53059.67001984 2025-05-15,04:39:28.000,135,11114188,114365,0,1747283967,13861.03591752999,114.12745857000118,53059.60713576001 2025-05-15,04:39:29.000,135,11114149,114245,0,1747283968,13861.05612645999,114.17680248000397,53059.635084240006 2025-05-15,04:39:30.000,135,11114133,114405,0,1747283969,13861.069599079994,114.18385161000333,53059.50931608001 2025-05-15,04:39:31.000,135,11114134,114365,0,1747283970,13861.07633538999,114.19090074000269,53059.50931608001 2025-05-15,04:39:32.000,135,11114117,114285,0,1747283971,13861.083071699999,114.16270421999798,53059.50931608001 2025-05-15,04:39:33.000,135,11114149,114445,0,1747283972,13861.062862769999,114.20499900000141,53059.43944488001 2025-05-15,04:39:34.000,135,11114143,114205,0,1747283973,13861.13696217999,114.19090074000269,53059.446432000004 2025-05-15,04:39:35.000,135,11114099,114245,0,1747283974,13861.089808009994,114.26844117000292,53059.4813676 2025-05-15,04:39:36.000,135,11114132,114445,0,1747283975,13861.130225869994,114.27549030000228,53059.4114964 2025-05-15,04:39:37.000,135,11114148,114285,0,1747283976,13861.110016939994,114.2402446499982,53059.36258656 2025-05-15,04:39:38.000,135,11114102,114685,0,1747283977,13861.170643729994,114.24729378000484,53059.31367672 2025-05-15,04:39:39.000,135,11114163,114645,0,1747283978,13861.13696217999,114.23319551999884,53059.24380552 2025-05-15,04:39:40.000,135,11114095,114485,0,1747283979,13861.17738003999,114.30368681999971,53059.24380552 2025-05-15,04:39:41.000,135,11114106,114164,0,1747283980,13861.21779789999,114.2402446499982,53059.25777976 2025-05-15,04:39:42.000,135,11114183,114485,0,1747283981,13861.285161,114.26139204000356,53059.21585704 2025-05-15,04:39:43.000,135,11114138,114205,0,1747283982,13861.332315169995,114.23319551999884,53059.180921440005 2025-05-15,04:39:44.000,135,11114076,114325,0,1747283983,13861.32557886,114.22614638999949,53059.09008888 2025-05-15,04:39:45.000,135,11114092,114365,0,1747283984,13861.40641458,114.21204813000077,53059.062140400005 2025-05-15,04:39:46.000,135,11114087,114565,0,1747283985,13861.44009612999,114.20499900000141,53059.06912752 2025-05-15,04:39:47.000,135,11114117,114205,0,1747283986,13861.493986609996,114.18385161000333,53059.04117904 2025-05-15,04:39:48.000,135,11114195,114365,0,1747283987,13861.52766816,114.26139204000356,53059.013230560005 2025-05-15,04:39:49.000,135,11114126,114205,0,1747283988,13861.554613399996,114.2402446499982,53059.00624344001 2025-05-15,04:39:50.000,135,11114070,114365,0,1747283989,13861.588294950001,114.22614638999949,53058.943359360004 2025-05-15,04:39:51.000,135,11114095,114605,0,1747283990,13861.655658049996,114.21909726000013,53059.00624344001 2025-05-15,04:39:52.000,135,11114132,114405,0,1747283991,13861.675866979996,114.26139204000356,53058.943359360004 2025-05-15,04:39:53.000,135,11114185,114365,0,1747283992,13861.702812219992,114.23319551999884,53058.964320720006 2025-05-15,04:39:54.000,135,11114155,114565,0,1747283993,13861.743230079992,114.27549030000228,53058.8525268 2025-05-15,04:39:55.000,135,11114105,114445,0,1747283994,13861.783647939992,114.30368681999971,53058.88746240001 2025-05-15,04:39:56.000,135,11114134,114085,0,1747283995,13861.776911629997,114.34598160000314,53058.894449520005 2025-05-15,04:39:57.000,135,11114132,114445,0,1747283996,13861.851011040002,114.33188334000442,53058.88746240001 2025-05-15,04:39:58.000,135,11114150,114365,0,1747283997,13861.898165209997,114.3530307300025,53058.845539680005 2025-05-15,04:39:59.000,135,11114087,114405,0,1747283998,13861.938583069998,114.34598160000314,53058.8525268 2025-05-15,04:40:00.000,135,11114148,114525,0,1747283999,13861.938583069998,114.33893247000378,53058.78964272001 2025-05-15,04:40:01.000,135,11114200,114405,0,1747284000,13861.999209859998,114.3882763799993,53058.775668480004 2025-05-15,04:40:02.000,135,11114111,114445,0,1747284001,13862.005946169993,114.40237463999802,53058.845539680005 2025-05-15,04:40:03.000,135,11114096,114205,0,1747284002,13862.086781889993,114.42352203000337,53058.75470712 2025-05-15,04:40:04.000,135,11114125,114725,0,1747284003,13862.140672369998,114.37417812000058,53058.76868136001 2025-05-15,04:40:05.000,135,11114177,114525,0,1747284004,13862.181090229999,114.40942377000465,53058.7826556 2025-05-15,04:40:06.000,135,11114108,114325,0,1747284005,13862.268662259994,114.42352203000337,53058.74772000001 2025-05-15,04:40:07.000,135,11114091,114685,0,1747284006,13862.302343809999,114.43057116000273,53058.726758640005 2025-05-15,04:40:08.000,135,11114107,114525,0,1747284007,13862.410124769995,114.45876768000016,53058.71977152001 2025-05-15,04:40:09.000,135,11114117,114365,0,1747284008,13862.41686107999,114.47286593999888,53058.73374576 2025-05-15,04:40:10.000,135,11114180,114885,0,1747284009,13862.51790572999,114.49401333000424,53058.70579728 2025-05-15,04:40:11.000,135,11114053,114725,0,1747284010,13862.592005139995,114.47991506999824,53058.71977152001 2025-05-15,04:40:12.000,135,11114105,114445,0,1747284011,13862.65936823999,114.47991506999824,53058.740732879996 2025-05-15,04:40:13.000,135,11114116,114605,0,1747284012,13862.713258719996,114.5010624600036,53058.7127844 2025-05-15,04:40:14.000,135,11114086,114565,0,1747284013,13862.740203959991,114.5010624600036,53058.70579728 2025-05-15,04:40:15.000,135,11114118,114605,0,1747284014,13862.800830749991,114.55040636999911,53058.67086168001 2025-05-15,04:40:16.000,135,11114195,114405,0,1747284015,13862.861457539992,114.54335723999975,53058.73374576 2025-05-15,04:40:17.000,135,11114158,114605,0,1747284016,13862.895139089997,114.52925898000103,53058.70579728 2025-05-15,04:40:18.000,135,11114180,114525,0,1747284017,13862.949029570002,114.57860289000382,53058.726758640005 2025-05-15,04:40:19.000,135,11114133,114525,0,1747284018,13863.036601599997,114.54335723999975,53058.73374576 2025-05-15,04:40:20.000,135,11114186,114565,0,1747284019,13863.050074220002,114.54335723999975,53058.7127844 2025-05-15,04:40:21.000,135,11114104,114605,0,1747284020,13863.117437319997,114.59270115000254,53058.71977152001 2025-05-15,04:40:22.000,135,11114212,114365,0,1747284021,13863.130909940002,114.58565202000318,53058.74772000001 2025-05-15,04:40:23.000,135,11114156,114565,0,1747284022,13863.171327800002,114.60679941000126,53058.69881016001 2025-05-15,04:40:24.000,135,11114124,114525,0,1747284023,13863.198273039998,114.58565202000318,53058.65688744 2025-05-15,04:40:25.000,135,11114138,114325,0,1747284024,13863.279108759998,114.59270115000254,53058.7127844 2025-05-15,04:40:26.000,135,11114111,114405,0,1747284025,13863.285845069993,114.57860289000382,53058.67086168001 2025-05-15,04:40:27.000,135,11114199,114365,0,1747284026,13863.306053999993,114.56450462999783,53058.68483592 2025-05-15,04:40:28.000,135,11114103,114645,0,1747284027,13863.339735549998,114.57155376000446,53058.66387456 2025-05-15,04:40:29.000,135,11114196,114365,0,1747284028,13863.366680789994,114.55745549999847,53058.68483592 2025-05-15,04:40:30.000,135,11114194,114245,0,1747284029,13863.366680789994,114.55745549999847,53058.58701624 2025-05-15,04:40:31.000,135,11114139,114365,0,1747284030,13863.380153409998,114.52925898000103,53058.628938960006 2025-05-15,04:40:32.000,135,11114175,114525,0,1747284031,13863.393626029989,114.53630811000039,53058.677848800005 2025-05-15,04:40:33.000,135,11114182,114405,0,1747284032,13863.447516509994,114.51516072000231,53058.59400336 2025-05-15,04:40:34.000,135,11114172,114565,0,1747284033,13863.460989129999,114.48696420000488,53058.573041999996 2025-05-15,04:40:35.000,135,11114138,114485,0,1747284034,13863.501406989999,114.40942377000465,53058.61496472 2025-05-15,04:40:36.000,135,11114134,114405,0,1747284035,13863.528352229994,114.41647290000401,53058.58701624 2025-05-15,04:40:37.000,135,11114172,114365,0,1747284036,13863.548561159994,114.3882763799993,53058.607977600004 2025-05-15,04:40:38.000,135,11114118,114325,0,1747284037,13863.588979019994,114.36712899000122,53058.59400336 2025-05-15,04:40:39.000,135,11114160,114365,0,1747284038,13863.59571532999,114.34598160000314,53058.60099048001 2025-05-15,04:40:40.000,135,11114128,114525,0,1747284039,13863.62266057,114.29663769000035,53058.48919656 2025-05-15,04:40:41.000,135,11114178,114445,0,1747284040,13863.62266057,114.22614638999949,53058.51714504 2025-05-15,04:40:42.000,135,11114123,114125,0,1747284041,13863.68328736,114.18385161000333,53058.50317080001 2025-05-15,04:40:43.000,135,11114109,114565,0,1747284042,13863.669814739995,114.18385161000333,53058.49618368 2025-05-15,04:40:44.000,135,11114210,114365,0,1747284043,13863.75738676999,114.15565508999862,53058.461248080006 2025-05-15,04:40:45.000,135,11114116,114565,0,1747284044,13863.750650459995,114.08516378999775,53058.42631248 2025-05-15,04:40:46.000,135,11114192,114645,0,1747284045,13863.791068319995,114.04991814000095,53058.37740264 2025-05-15,04:40:47.000,135,11114142,114405,0,1747284046,13863.80454094,114.07811465999839,53058.37740264 2025-05-15,04:40:48.000,135,11114142,114725,0,1747284047,13863.79780462999,114.02172162000352,53058.33547992001 2025-05-15,04:40:49.000,135,11114139,114325,0,1747284048,13863.77759569999,114.00057422999816,53058.34945416 2025-05-15,04:40:50.000,135,11114139,114605,0,1747284049,13863.81801355999,113.97237771000073,53058.28657008001 2025-05-15,04:40:51.000,135,11114180,114445,0,1747284050,13863.831486179995,113.95123032000265,53058.30753144 2025-05-15,04:40:52.000,135,11114184,114445,0,1747284051,13863.791068319995,113.94418119000329,53058.223686000005 2025-05-15,04:40:53.000,135,11114174,114405,0,1747284052,13863.791068319995,113.90893553999922,53058.23067312 2025-05-15,04:40:54.000,135,11114160,114445,0,1747284053,13863.811277249995,113.88073902000178,53058.18176328 2025-05-15,04:40:55.000,135,11114107,114365,0,1747284054,13863.8449588,113.87368989000242,53058.1538148 2025-05-15,04:40:56.000,135,11114143,114485,0,1747284055,13863.82474987,113.86664076000307,53058.1538148 2025-05-15,04:40:57.000,135,11114166,114164,0,1747284056,13863.82474987,113.84549336999771,53058.11887920001 2025-05-15,04:40:58.000,135,11114194,114245,0,1747284057,13863.76412308,113.7961494600022,53058.09093072 2025-05-15,04:40:59.000,135,11114115,114405,0,1747284058,13863.77759569999,113.78205120000348,53058.09093072 2025-05-15,04:41:00.000,135,11114090,114645,0,1747284059,13863.78433201,113.76795294000476,53058.069969359996 2025-05-15,04:41:01.000,135,11114127,114405,0,1747284060,13863.72370522,113.73975642000005,53057.99311104 2025-05-15,04:41:02.000,135,11114153,114365,0,1747284061,13863.750650459995,113.71155990000261,53058.02105952 2025-05-15,04:41:03.000,135,11114164,114565,0,1747284062,13863.750650459995,113.67631424999854,53057.95118832001 2025-05-15,04:41:04.000,135,11114155,114605,0,1747284063,13863.69675997999,113.62697034000303,53057.89529136 2025-05-15,04:41:05.000,135,11114131,114605,0,1747284064,13863.690023669995,113.62697034000303,53057.86734288 2025-05-15,04:41:06.000,135,11114117,114285,0,1747284065,13863.690023669995,113.61287208000431,53057.82542016 2025-05-15,04:41:07.000,135,11114178,114645,0,1747284066,13863.67655104999,113.5846755599996,53057.81843304 2025-05-15,04:41:08.000,135,11114100,114445,0,1747284067,13863.649605809995,113.54238078000344,53057.76253608001 2025-05-15,04:41:09.000,135,11114192,114045,0,1747284068,13863.609187949995,113.5846755599996,53057.74856184 2025-05-15,04:41:10.000,135,11114127,114325,0,1747284069,13863.61592425999,113.47893861000193,53057.68567776 2025-05-15,04:41:11.000,135,11114180,114285,0,1747284070,13863.649605809995,113.47188948000257,53057.64375504001 2025-05-15,04:41:12.000,135,11114227,114565,0,1747284071,13863.61592425999,113.44369295999786,53057.60881944 2025-05-15,04:41:13.000,135,11114135,114485,0,1747284072,13863.62266057,113.45779122000386,53057.552922480005 2025-05-15,04:41:14.000,135,11114192,114565,0,1747284073,13863.588979019994,113.4366438299985,53057.504012640005 2025-05-15,04:41:15.000,135,11114104,114445,0,1747284074,13863.548561159994,113.4013981800017,53057.47606416001 2025-05-15,04:41:16.000,135,11114127,114365,0,1747284075,13863.54182485,113.37320166000427,53057.46907704 2025-05-15,04:41:17.000,135,11114146,114285,0,1747284076,13863.54182485,113.37320166000427,53057.4201672 2025-05-15,04:41:18.000,135,11114118,114365,0,1747284077,13863.508143299994,113.37320166000427,53057.35728312001 2025-05-15,04:41:19.000,135,11114095,114485,0,1747284078,13863.501406989999,113.38729992000299,53057.30138616 2025-05-15,04:41:20.000,135,11114083,114685,0,1747284079,13863.501406989999,113.3379560100002,53057.29439904 2025-05-15,04:41:21.000,135,11114084,114525,0,1747284080,13863.460989129999,113.34500513999956,53057.25247632 2025-05-15,04:41:22.000,135,11114150,114445,0,1747284081,13863.467725439994,113.29566123000404,53057.22452784 2025-05-15,04:41:23.000,135,11114169,114405,0,1747284082,13863.481198059999,113.3027103600034,53057.15465664 2025-05-15,04:41:24.000,135,11114098,114405,0,1747284083,13863.481198059999,113.26746470999933,53057.11273392001 2025-05-15,04:41:25.000,135,11114148,114525,0,1747284084,13863.49467067999,113.2392681900019,53057.08478544 2025-05-15,04:41:26.000,135,11114163,114445,0,1747284085,13863.487934369994,113.1899242799991,53057.049849840005 2025-05-15,04:41:27.000,135,11114160,114405,0,1747284086,13863.481198059999,113.16877689000103,53057.00792712 2025-05-15,04:41:28.000,135,11114142,114485,0,1747284087,13863.460989129999,113.10533471999952,53056.97299152001 2025-05-15,04:41:29.000,135,11114171,114365,0,1747284088,13863.481198059999,113.07713820000208,53056.94504304001 2025-05-15,04:41:30.000,135,11114134,114445,0,1747284089,13863.467725439994,113.055990810004,53056.97299152001 2025-05-15,04:41:31.000,135,11114147,114325,0,1747284090,13863.447516509994,112.97845038000378,53056.882158960005 2025-05-15,04:41:32.000,135,11114143,114245,0,1747284091,13863.447516509994,112.96435211999778,53056.84722336 2025-05-15,04:41:33.000,135,11114123,114645,0,1747284092,13863.440780199999,112.95025385999907,53056.86818472 2025-05-15,04:41:34.000,135,11114147,114405,0,1747284093,13863.47446174999,112.86566429999948,53056.784339280006 2025-05-15,04:41:35.000,135,11114129,114405,0,1747284094,13863.460989129999,112.86566429999948,53056.75639080001 2025-05-15,04:41:36.000,135,11114157,114325,0,1747284095,13863.434043889989,112.85156604000076,53056.74241656 2025-05-15,04:41:37.000,135,11114112,114525,0,1747284096,13863.413834959989,112.82336952000333,53056.77735216001 2025-05-15,04:41:38.000,135,11114174,113965,0,1747284097,13863.393626029989,112.83746778000204,53056.665558240005 2025-05-15,04:41:39.000,135,11114089,114365,0,1747284098,13863.393626029989,112.80222212999797,53056.67254536 2025-05-15,04:41:40.000,135,11114118,114445,0,1747284099,13863.373417099989,112.76697648000118,53056.64459688 2025-05-15,04:41:41.000,135,11114157,114365,0,1747284100,13863.312790309988,112.73173083000438,53056.56773856001 2025-05-15,04:41:42.000,135,11114193,114245,0,1747284101,13863.285845069993,112.70353430999967,53056.595687040004 2025-05-15,04:41:43.000,135,11114175,114405,0,1747284102,13863.238690899998,112.66123953000351,53056.57472568 2025-05-15,04:41:44.000,135,11114210,114405,0,1747284103,13863.184800419993,112.61894475000008,53056.52581584 2025-05-15,04:41:45.000,135,11114168,114245,0,1747284104,13863.164591489993,112.597797360002,53056.49088024001 2025-05-15,04:41:46.000,135,11114167,114525,0,1747284105,13863.144382559993,112.52025693000178,53056.427996160004 2025-05-15,04:41:47.000,135,11114173,114445,0,1747284106,13863.137646249997,112.4850112799977,53056.45594464 2025-05-15,04:41:48.000,135,11114153,114365,0,1747284107,13863.097228389997,112.46386388999963,53056.35812496 2025-05-15,04:41:49.000,135,11114133,114565,0,1747284108,13863.077019459997,112.40042171999812,53056.28825376 2025-05-15,04:41:50.000,135,11114210,114365,0,1747284109,13863.036601599997,112.3228812899979,53056.25331816001 2025-05-15,04:41:51.000,135,11114178,114365,0,1747284110,13863.063546839992,112.23124259999895,53056.23934392 2025-05-15,04:41:52.000,135,11114133,114205,0,1747284111,13863.070283150002,112.21009521000087,53056.14851136 2025-05-15,04:41:53.000,135,11114118,114245,0,1747284112,13863.070283150002,112.14665303999936,53056.10658864001 2025-05-15,04:41:54.000,135,11114129,114565,0,1747284113,13863.043337909992,112.09730913000385,53056.15549848001 2025-05-15,04:41:55.000,135,11114122,114405,0,1747284114,13863.083755769992,112.0056704400049,53056.02973032 2025-05-15,04:41:56.000,135,11114148,114245,0,1747284115,13863.077019459997,111.97042479000083,53056.01575608001 2025-05-15,04:41:57.000,135,11114172,114725,0,1747284116,13863.023128979992,111.92813001000468,53055.924923520004 2025-05-15,04:41:58.000,135,11114177,114365,0,1747284117,13863.029865290002,111.90698261999933,53055.84107808 2025-05-15,04:41:59.000,135,11114194,114245,0,1747284118,13863.002920049992,111.89288436000061,53055.79216824 2025-05-15,04:42:00.000,135,11114166,114164,0,1747284119,13862.982711119992,111.83649131999846,53055.79216824 2025-05-15,04:42:01.000,135,11114180,114565,0,1747284120,13862.949029570002,111.82239305999974,53055.72229704001 2025-05-15,04:42:02.000,135,11114131,114405,0,1747284121,13862.915348019997,111.7941965400023,53055.69434856 2025-05-15,04:42:03.000,135,11114128,114565,0,1747284122,13862.901875399992,111.75190175999887,53055.65242584001 2025-05-15,04:42:04.000,135,11114198,114164,0,1747284123,13862.847984920001,111.75190175999887,53055.589541760004 2025-05-15,04:42:05.000,135,11114132,114285,0,1747284124,13862.787358130001,111.73780350000015,53055.55460616001 2025-05-15,04:42:06.000,135,11114110,114325,0,1747284125,13862.72673134,111.695508720004,53055.50569632 2025-05-15,04:42:07.000,135,11114103,114605,0,1747284126,13862.719995029991,111.64616481000121,53055.46377360001 2025-05-15,04:42:08.000,135,11114144,114605,0,1747284127,13862.65936823999,111.57567351000034,53055.442812240006 2025-05-15,04:42:09.000,135,11114136,114405,0,1747284128,13862.63915930999,111.58977176999906,53055.372941040005 2025-05-15,04:42:10.000,135,11114111,114405,0,1747284129,13862.60547776,111.5192804699982,53055.38691528001 2025-05-15,04:42:11.000,135,11114145,114285,0,1747284130,13862.63915930999,111.50518220999948,53055.2890956 2025-05-15,04:42:12.000,135,11114229,114405,0,1747284131,13862.62568669,111.4487891700046,53055.19826304001 2025-05-15,04:42:13.000,135,11114115,114205,0,1747284132,13862.612214069995,111.39239613000245,53055.107430480006 2025-05-15,04:42:14.000,135,11114116,114525,0,1747284133,13862.57853251999,111.31485570000223,53055.086469120004 2025-05-15,04:42:15.000,135,11114166,114365,0,1747284134,13862.59874144999,111.30780657000287,53055.05153352001 2025-05-15,04:42:16.000,135,11114184,114485,0,1747284135,13862.612214069995,111.26551178999944,53055.07249488 2025-05-15,04:42:17.000,135,11114170,114485,0,1747284136,13862.632422999995,111.21616788000392,53055.037559280005 2025-05-15,04:42:18.000,135,11114161,114485,0,1747284137,13862.69978609999,111.21616788000392,53055.03057216001 2025-05-15,04:42:19.000,135,11114095,114445,0,1747284138,13862.70652241,111.13157832000434,53054.96070096001 2025-05-15,04:42:20.000,135,11114116,114285,0,1747284139,13862.733467649996,111.08223441000155,53054.98166232001 2025-05-15,04:42:21.000,135,11114143,114445,0,1747284140,13862.753676579996,111.0892835400009,53054.92576536 2025-05-15,04:42:22.000,135,11114165,114365,0,1747284141,13862.733467649996,111.04698876000475,53054.89082976001 2025-05-15,04:42:23.000,135,11114139,114365,0,1747284142,13862.740203959991,111.03289049999876,53054.8349328 2025-05-15,04:42:24.000,135,11114109,114365,0,1747284143,13862.773885509996,111.05403789000411,53054.77903584 2025-05-15,04:42:25.000,135,11114178,114405,0,1747284144,13862.72673134,110.99764485000196,53054.79301008001 2025-05-15,04:42:26.000,135,11114113,114365,0,1747284145,13862.740203959991,110.9905957200026,53054.72313888001 2025-05-15,04:42:27.000,135,11114172,114565,0,1747284146,13862.719995029991,110.9905957200026,53054.73711312 2025-05-15,04:42:28.000,135,11114208,114405,0,1747284147,13862.740203959991,110.95535006999853,53054.64628056001 2025-05-15,04:42:29.000,135,11114132,114365,0,1747284148,13862.70652241,110.95535006999853,53054.702177520005 2025-05-15,04:42:30.000,135,11114217,114405,0,1747284149,13862.733467649996,110.8919079000043,53054.63929344 2025-05-15,04:42:31.000,135,11114165,114365,0,1747284150,13862.68631348,110.89895703000366,53054.63230632 2025-05-15,04:42:32.000,135,11114154,114365,0,1747284151,13862.72673134,110.88485876999766,53054.62531920001 2025-05-15,04:42:33.000,135,11114225,114085,0,1747284152,13862.719995029991,110.84961312000087,53054.55544800001 2025-05-15,04:42:34.000,135,11114131,114445,0,1747284153,13862.760412889991,110.84256399000151,53054.583396480004 2025-05-15,04:42:35.000,135,11114202,114605,0,1747284154,13862.760412889991,110.72272877999785,53054.5205124 2025-05-15,04:42:36.000,135,11114137,114285,0,1747284155,13862.780621819991,110.75092530000256,53054.49955104 2025-05-15,04:42:37.000,135,11114211,114445,0,1747284156,13862.807567060001,110.7438761700032,53054.42269272 2025-05-15,04:42:38.000,135,11114156,114285,0,1747284157,13862.787358130001,110.6804340000017,53054.415705600004 2025-05-15,04:42:39.000,135,11114199,114365,0,1747284158,13862.827775990001,110.65928661000362,53054.42967984001 2025-05-15,04:42:40.000,135,11114142,114205,0,1747284159,13862.895139089997,110.63813921999827,53054.39474424 2025-05-15,04:42:41.000,135,11114133,114485,0,1747284160,13862.969238500002,110.62404095999955,53054.3458344 2025-05-15,04:42:42.000,135,11114144,114125,0,1747284161,13863.002920049992,110.62404095999955,53054.35980864001 2025-05-15,04:42:43.000,135,11114167,114205,0,1747284162,13863.063546839992,110.59584444000211,53054.3458344 2025-05-15,04:42:44.000,135,11114189,114365,0,1747284163,13863.130909940002,110.59584444000211,53054.40871848001 2025-05-15,04:42:45.000,135,11114226,114365,0,1747284164,13863.157855179998,110.56764792000467,53054.38775712001 2025-05-15,04:42:46.000,135,11114117,114245,0,1747284165,13863.191536730003,110.59584444000211,53054.42269272 2025-05-15,04:42:47.000,135,11114220,114725,0,1747284166,13863.184800419993,110.59584444000211,53054.366795760005 2025-05-15,04:42:48.000,135,11114215,114365,0,1747284167,13863.218481969998,110.57469705000403,53054.40173136 2025-05-15,04:42:49.000,135,11114135,114605,0,1747284168,13863.211745659988,110.58879531000275,53054.40173136 2025-05-15,04:42:50.000,135,11114154,114445,0,1747284169,13863.225218279993,110.56764792000467,53054.35282152 2025-05-15,04:42:51.000,135,11114227,114485,0,1747284170,13863.279108759998,110.51830401000188,53054.30391168 2025-05-15,04:42:52.000,135,11114178,114445,0,1747284171,13863.245427209993,110.52535314000124,53054.317885920005 2025-05-15,04:42:53.000,135,11114163,114645,0,1747284172,13863.238690899998,110.48305835999781,53054.33884728001 2025-05-15,04:42:54.000,135,11114180,114445,0,1747284173,13863.211745659988,110.48305835999781,53054.39474424 2025-05-15,04:42:55.000,135,11114120,114245,0,1747284174,13863.231954589988,110.4971566200038,53054.366795760005 2025-05-15,04:42:56.000,135,11114135,114405,0,1747284175,13863.252163519988,110.47600922999845,53054.35282152 2025-05-15,04:42:57.000,135,11114169,114445,0,1747284176,13863.258899829998,110.45486184000038,53054.3458344 2025-05-15,04:42:58.000,135,11114154,114405,0,1747284177,13863.285845069993,110.45486184000038,53054.28993744001 2025-05-15,04:42:59.000,135,11114200,114325,0,1747284178,13863.306053999993,110.42666532000294,53054.317885920005 2025-05-15,04:43:00.000,135,11114186,114205,0,1747284179,13863.306053999993,110.41961619000358,53054.33884728001 2025-05-15,04:43:01.000,135,11114150,114445,0,1747284180,13863.292581379988,110.40551793000486,53054.3458344 2025-05-15,04:43:02.000,135,11114194,114365,0,1747284181,13863.319526619998,110.41256706000422,53054.35980864001 2025-05-15,04:43:03.000,135,11114205,114205,0,1747284182,13863.339735549998,110.37732141000015,53054.28295032 2025-05-15,04:43:04.000,135,11114183,114365,0,1747284183,13863.319526619998,110.36322315000143,53054.35282152 2025-05-15,04:43:05.000,135,11114205,114205,0,1747284184,13863.299317689998,110.34207576000335,53054.32487304 2025-05-15,04:43:06.000,135,11114187,114485,0,1747284185,13863.319526619998,110.31387923999864,53054.317885920005 2025-05-15,04:43:07.000,135,11114113,114565,0,1747284186,13863.292581379988,110.32797750000464,53054.317885920005 2025-05-15,04:43:08.000,135,11114152,114445,0,1747284187,13863.306053999993,110.32797750000464,53054.35980864001 2025-05-15,04:43:09.000,135,11114111,114405,0,1747284188,13863.265636139993,110.32797750000464,53054.317885920005 2025-05-15,04:43:10.000,135,11114183,114285,0,1747284189,13863.272372449988,110.29273185000056,53054.317885920005 2025-05-15,04:43:11.000,135,11114096,114365,0,1747284190,13863.238690899998,110.30683010999928,53054.32487304 2025-05-15,04:43:12.000,135,11114159,114485,0,1747284191,13863.198273039998,110.29978097999992,53054.28993744001 2025-05-15,04:43:13.000,135,11114204,114405,0,1747284192,13863.157855179998,110.26453533000313,53054.29692456 2025-05-15,04:43:14.000,135,11114140,114405,0,1747284193,13863.130909940002,110.27158446000249,53054.32487304 2025-05-15,04:43:15.000,135,11114142,114085,0,1747284194,13863.097228389997,110.2222405499997,53054.2759632 2025-05-15,04:43:16.000,135,11114181,114405,0,1747284195,13863.029865290002,110.24338793999777,53054.2759632 2025-05-15,04:43:17.000,135,11114139,114525,0,1747284196,13863.023128979992,110.22928967999906,53054.22006624001 2025-05-15,04:43:18.000,135,11114145,114125,0,1747284197,13862.935556949997,110.17994577000354,53054.26198896001 2025-05-15,04:43:19.000,135,11114086,114605,0,1747284198,13862.942293259992,110.17289664000418,53054.28295032 2025-05-15,04:43:20.000,135,11114167,114565,0,1747284199,13862.861457539992,110.13060186000075,53054.24102760001 2025-05-15,04:43:21.000,135,11114141,114565,0,1747284200,13862.854721229996,110.13765099000011,53054.24102760001 2025-05-15,04:43:22.000,135,11114152,114285,0,1747284201,13862.794094439996,110.05306143000053,53054.17115640001 2025-05-15,04:43:23.000,135,11114154,114325,0,1747284202,13862.787358130001,110.06011055999988,53054.25500184 2025-05-15,04:43:24.000,135,11114133,114125,0,1747284203,13862.753676579996,110.02486491000309,53054.248014720004 2025-05-15,04:43:25.000,135,11114157,114045,0,1747284204,13862.753676579996,109.9755210000003,53054.17115640001 2025-05-15,04:43:26.000,135,11114183,114405,0,1747284205,13862.70652241,109.96847187000094,53054.14320792001 2025-05-15,04:43:27.000,135,11114178,114605,0,1747284206,13862.68631348,109.88388231000135,53054.12224656001 2025-05-15,04:43:28.000,135,11114184,114285,0,1747284207,13862.672840859996,109.88388231000135,53054.02442688001 2025-05-15,04:43:29.000,135,11114172,114045,0,1747284208,13862.68631348,109.876833180002,53054.11525944 2025-05-15,04:43:30.000,135,11114119,114285,0,1747284209,13862.652631929996,109.84158752999792,53054.11525944 2025-05-15,04:43:31.000,135,11114155,114245,0,1747284210,13862.61895037999,109.81339101000049,53054.01045264 2025-05-15,04:43:32.000,135,11114148,114325,0,1747284211,13862.61895037999,109.78519449000305,53054.00346552001 2025-05-15,04:43:33.000,135,11114161,114285,0,1747284212,13862.59874144999,109.74994883999898,53053.92660720001 2025-05-15,04:43:34.000,135,11114117,114565,0,1747284213,13862.5650599,109.77109623000433,53053.94058144 2025-05-15,04:43:35.000,135,11114180,114285,0,1747284214,13862.531378349995,109.6935558000041,53053.96852992 2025-05-15,04:43:36.000,135,11114137,114405,0,1747284215,13862.490960489995,109.68650667000475,53053.90564584001 2025-05-15,04:43:37.000,135,11114233,114485,0,1747284216,13862.50443311,109.6653592799994,53053.933594320006 2025-05-15,04:43:38.000,135,11114131,114205,0,1747284217,13862.44380632,109.65831015000003,53053.84974888 2025-05-15,04:43:39.000,135,11114165,114445,0,1747284218,13862.46401525,109.63716276000196,53053.88468448001 2025-05-15,04:43:40.000,135,11114187,114365,0,1747284219,13862.41686107999,109.65831015000003,53053.8916716 2025-05-15,04:43:41.000,135,11114154,114405,0,1747284220,13862.410124769995,109.60896624000452,53053.85673600001 2025-05-15,04:43:42.000,135,11114172,114285,0,1747284221,13862.39665214999,109.60191710999788,53053.85673600001 2025-05-15,04:43:43.000,135,11114147,114565,0,1747284222,13862.37644321999,109.56667146000109,53053.84974888 2025-05-15,04:43:44.000,135,11114149,114325,0,1747284223,13862.35623428999,109.52437667999766,53053.80782616001 2025-05-15,04:43:45.000,135,11114158,114445,0,1747284224,13862.3629706,109.54552407000301,53053.84974888 2025-05-15,04:43:46.000,135,11114200,114445,0,1747284225,13862.389915839995,109.49618016000022,53053.80782616001 2025-05-15,04:43:47.000,135,11114122,114605,0,1747284226,13862.38317953,109.48913103000086,53053.80083904 2025-05-15,04:43:48.000,135,11114101,114365,0,1747284227,13862.38317953,109.48913103000086,53053.814813280005 2025-05-15,04:43:49.000,135,11114109,114525,0,1747284228,13862.3629706,109.46093451000343,53053.70301936 2025-05-15,04:43:50.000,135,11114170,114365,0,1747284229,13862.322552739999,109.42568885999935,53053.75891632001 2025-05-15,04:43:51.000,135,11114104,114645,0,1747284230,13862.31581642999,109.41863973,53053.67507088 2025-05-15,04:43:52.000,135,11114127,114445,0,1747284231,13862.349497979994,109.39044321000256,53053.70301936 2025-05-15,04:43:53.000,135,11114108,114405,0,1747284232,13862.389915839995,109.36929582000448,53053.71000648001 2025-05-15,04:43:54.000,135,11114142,114325,0,1747284233,13862.430333699995,109.33405017000041,53053.682058 2025-05-15,04:43:55.000,135,11114184,114205,0,1747284234,13862.47748786999,109.31290278000233,53053.70301936 2025-05-15,04:43:56.000,135,11114167,114605,0,1747284235,13862.44380632,109.31290278000233,53053.73096784 2025-05-15,04:43:57.000,135,11114114,114205,0,1747284236,13862.49769679999,109.29175539000425,53053.68904512001 2025-05-15,04:43:58.000,135,11114155,114205,0,1747284237,13862.51790572999,109.26355886999954,53053.67507088 2025-05-15,04:43:59.000,135,11114145,114405,0,1747284238,13862.50443311,109.2353623500021,53053.696032240005 2025-05-15,04:44:00.000,135,11114182,114565,0,1747284239,13862.49769679999,109.22126409000339,53053.696032240005 2025-05-15,04:44:01.000,135,11114100,114485,0,1747284240,13862.5650599,109.19306756999868,53053.71000648001 2025-05-15,04:44:02.000,135,11114144,114245,0,1747284241,13862.54485097,109.21421496000403,53053.68904512001 2025-05-15,04:44:03.000,135,11114168,114205,0,1747284242,13862.531378349995,109.20716583000467,53053.65410952 2025-05-15,04:44:04.000,135,11114151,114205,0,1747284243,13862.53811465999,109.18601843999932,53053.71699360001 2025-05-15,04:44:05.000,135,11114111,114645,0,1747284244,13862.50443311,109.1719201800006,53053.71000648001 2025-05-15,04:44:06.000,135,11114159,114405,0,1747284245,13862.51790572999,109.1719201800006,53053.66808376001 2025-05-15,04:44:07.000,135,11114186,114365,0,1747284246,13862.54485097,109.18601843999932,53053.647122400005 2025-05-15,04:44:08.000,135,11114170,114365,0,1747284247,13862.490960489995,109.16487105000124,53053.696032240005 2025-05-15,04:44:09.000,135,11114187,114485,0,1747284248,13862.511169419995,109.20011669999803,53053.682058 2025-05-15,04:44:10.000,135,11114123,114525,0,1747284249,13862.48422418,109.19306756999868,53053.68904512001 2025-05-15,04:44:11.000,135,11114188,114045,0,1747284250,13862.490960489995,109.14372366000316,53053.64013528001 2025-05-15,04:44:12.000,135,11114177,114365,0,1747284251,13862.48422418,109.15077279000252,53053.68904512001 2025-05-15,04:44:13.000,135,11114181,114205,0,1747284252,13862.52464204,109.10847800999909,53053.71699360001 2025-05-15,04:44:14.000,135,11114120,114445,0,1747284253,13862.551587279995,109.12962540000444,53053.682058 2025-05-15,04:44:15.000,135,11114163,114365,0,1747284254,13862.54485097,109.08733062000101,53053.682058 2025-05-15,04:44:16.000,135,11114157,114365,0,1747284255,13862.551587279995,109.10142887999973,53053.66109664 2025-05-15,04:44:17.000,135,11114161,114565,0,1747284256,13862.571796209995,109.10142887999973,53053.682058 2025-05-15,04:44:18.000,135,11114153,114405,0,1747284257,13862.58526883,109.03798670999822,53053.682058 2025-05-15,04:44:19.000,135,11114193,114565,0,1747284258,13862.58526883,109.03798670999822,53053.696032240005 2025-05-15,04:44:20.000,135,11114131,114565,0,1747284259,13862.652631929996,109.04503584000486,53053.67507088 2025-05-15,04:44:21.000,135,11114160,114445,0,1747284260,13862.59874144999,109.03093757999886,53053.71699360001 2025-05-15,04:44:22.000,135,11114169,114085,0,1747284261,13862.672840859996,109.01683932000014,53053.71699360001 2025-05-15,04:44:23.000,135,11114115,114365,0,1747284262,13862.67957716999,109.01683932000014,53053.682058 2025-05-15,04:44:24.000,135,11114169,114885,0,1747284263,13862.632422999995,108.97454454000399,53053.70301936 2025-05-15,04:44:25.000,135,11114185,114365,0,1747284264,13862.592005139995,109.00274106000143,53053.682058 2025-05-15,04:44:26.000,135,11114181,114485,0,1747284265,13862.58526883,108.98864280000271,53053.71000648001 2025-05-15,04:44:27.000,135,11114143,114485,0,1747284266,13862.54485097,109.01683932000014,53053.67507088 2025-05-15,04:44:28.000,135,11114170,114365,0,1747284267,13862.53811465999,109.01683932000014,53053.68904512001 2025-05-15,04:44:29.000,135,11114186,114325,0,1747284268,13862.52464204,109.03093757999886,53053.70301936 2025-05-15,04:44:30.000,135,11114137,114365,0,1747284269,13862.490960489995,109.03093757999886,53053.67507088 2025-05-15,04:44:31.000,135,11114190,114565,0,1747284270,13862.490960489995,109.01683932000014,53053.72398072 2025-05-15,04:44:32.000,135,11114101,114405,0,1747284271,13862.50443311,109.05913410000358,53053.72398072 2025-05-15,04:44:33.000,135,11114215,114605,0,1747284272,13862.450542629995,109.05913410000358,53053.67507088 2025-05-15,04:44:34.000,135,11114190,114485,0,1747284273,13862.430333699995,109.06618323000293,53053.66808376001 2025-05-15,04:44:35.000,135,11114179,114405,0,1747284274,13862.369706909994,109.04503584000486,53053.67507088 2025-05-15,04:44:36.000,135,11114191,114285,0,1747284275,13862.322552739999,109.05208497000422,53053.66109664 2025-05-15,04:44:37.000,135,11114181,114445,0,1747284276,13862.349497979994,109.05208497000422,53053.6121868 2025-05-15,04:44:38.000,135,11114179,114325,0,1747284277,13862.322552739999,109.05913410000358,53053.647122400005 2025-05-15,04:44:39.000,135,11114184,114485,0,1747284278,13862.329289049994,109.06618323000293,53053.62616104 2025-05-15,04:44:40.000,135,11114148,114725,0,1747284279,13862.329289049994,109.05208497000422,53053.59122544001 2025-05-15,04:44:41.000,135,11114204,114445,0,1747284280,13862.309080119994,109.0238884499995,53053.58423832 2025-05-15,04:44:42.000,135,11114163,114405,0,1747284281,13862.329289049994,109.00274106000143,53053.61917392001 2025-05-15,04:44:43.000,135,11114179,114285,0,1747284282,13862.35623428999,109.01683932000014,53053.52135424001 2025-05-15,04:44:44.000,135,11114232,114445,0,1747284283,13862.31581642999,108.98864280000271,53053.52135424001 2025-05-15,04:44:45.000,135,11114177,114445,0,1747284284,13862.389915839995,108.98864280000271,53053.577251200004 2025-05-15,04:44:46.000,135,11114118,114245,0,1747284285,13862.38317953,108.960446279998,53053.50738 2025-05-15,04:44:47.000,135,11114210,114445,0,1747284286,13862.38317953,108.96749541000463,53053.48641864 2025-05-15,04:44:48.000,135,11114197,114405,0,1747284287,13862.37644321999,108.93224976000056,53053.528341360005 2025-05-15,04:44:49.000,135,11114169,114525,0,1747284288,13862.40338846,108.95339714999864,53053.50039288001 2025-05-15,04:44:50.000,135,11114178,114325,0,1747284289,13862.43707000999,108.93929888999992,53053.52135424001 2025-05-15,04:44:51.000,135,11114211,114405,0,1747284290,13862.410124769995,108.94634801999928,53053.52135424001 2025-05-15,04:44:52.000,135,11114187,114325,0,1747284291,13862.410124769995,108.93224976000056,53053.48641864 2025-05-15,04:44:53.000,135,11114143,114405,0,1747284292,13862.389915839995,108.95339714999864,53053.44449592 2025-05-15,04:44:54.000,135,11114181,114365,0,1747284293,13862.41686107999,108.93224976000056,53053.45148304001 2025-05-15,04:44:55.000,135,11114126,114445,0,1747284294,13862.41686107999,108.93224976000056,53053.4375088 2025-05-15,04:44:56.000,135,11114122,114445,0,1747284295,13862.39665214999,108.91110237000248,53053.42353456001 2025-05-15,04:44:57.000,135,11114142,114405,0,1747284296,13862.40338846,108.91110237000248,53053.37462472001 2025-05-15,04:44:58.000,135,11114133,114325,0,1747284297,13862.410124769995,108.86175845999969,53053.38859896 2025-05-15,04:44:59.000,135,11114147,114325,0,1747284298,13862.389915839995,108.91110237000248,53053.35366336001 2025-05-15,04:45:00.000,135,11114208,114525,0,1747284299,13862.37644321999,108.89700411000376,53053.32571488 2025-05-15,04:45:01.000,135,11114174,114285,0,1747284300,13862.39665214999,108.88290584999777,53053.360650480005 2025-05-15,04:45:02.000,135,11114140,114605,0,1747284301,13862.35623428999,108.85470933000033,53053.33968912 2025-05-15,04:45:03.000,135,11114140,114445,0,1747284302,13862.42359739,108.85470933000033,53053.33270200001 2025-05-15,04:45:04.000,135,11114181,114565,0,1747284303,13862.38317953,108.85470933000033,53053.33968912 2025-05-15,04:45:05.000,135,11114185,114365,0,1747284304,13862.349497979994,108.81241455000418,53053.26981792 2025-05-15,04:45:06.000,135,11114141,114365,0,1747284305,13862.33602535999,108.78421802999947,53053.23488232001 2025-05-15,04:45:07.000,135,11114137,114285,0,1747284306,13862.31581642999,108.7771689000001,53053.241869440004 2025-05-15,04:45:08.000,135,11114118,114325,0,1747284307,13862.349497979994,108.74897238000267,53053.18597248001 2025-05-15,04:45:09.000,135,11114206,114605,0,1747284308,13862.38317953,108.72077585999796,53053.19994672 2025-05-15,04:45:10.000,135,11114160,114125,0,1747284309,13862.35623428999,108.72782499000459,53053.13007552 2025-05-15,04:45:11.000,135,11114217,114405,0,1747284310,13862.39665214999,108.69257934000052,53053.13706264001 2025-05-15,04:45:12.000,135,11114157,114445,0,1747284311,13862.430333699995,108.65733369000372,53053.13706264001 2025-05-15,04:45:13.000,135,11114106,114605,0,1747284312,13862.40338846,108.65733369000372,53053.10911416 2025-05-15,04:45:14.000,135,11114113,114365,0,1747284313,13862.369706909994,108.65028456000437,53053.095139920006 2025-05-15,04:45:15.000,135,11114134,114205,0,1747284314,13862.369706909994,108.64323542999773,53053.095139920006 2025-05-15,04:45:16.000,135,11114212,114365,0,1747284315,13862.389915839995,108.60798978000093,53053.074178560004 2025-05-15,04:45:17.000,135,11114203,114245,0,1747284316,13862.35623428999,108.62208803999965,53053.03225584 2025-05-15,04:45:18.000,135,11114090,114164,0,1747284317,13862.35623428999,108.62913716999901,53053.025268720005 2025-05-15,04:45:19.000,135,11114218,114405,0,1747284318,13862.31581642999,108.65733369000372,53052.99732024001 2025-05-15,04:45:20.000,135,11114179,114525,0,1747284319,13862.3629706,108.63618629999837,53052.96937176001 2025-05-15,04:45:21.000,135,11114154,114605,0,1747284320,13862.349497979994,108.64323542999773,53052.93443616 2025-05-15,04:45:22.000,135,11114162,114565,0,1747284321,13862.33602535999,108.60798978000093,53052.92046192001 2025-05-15,04:45:23.000,135,11114140,114565,0,1747284322,13862.34276167,108.60798978000093,53052.927449040006 2025-05-15,04:45:24.000,135,11114159,114365,0,1747284323,13862.29560749999,108.58684239000286,53052.88552632 2025-05-15,04:45:25.000,135,11114148,114365,0,1747284324,13862.302343809999,108.55864586999814,53052.8436036 2025-05-15,04:45:26.000,135,11114122,114725,0,1747284325,13862.29560749999,108.52340022000135,53052.83661648 2025-05-15,04:45:27.000,135,11114222,114445,0,1747284326,13862.31581642999,108.50930196000263,53052.8436036 2025-05-15,04:45:28.000,135,11114187,114405,0,1747284327,13862.288871189994,108.48815457000455,53052.85059072001 2025-05-15,04:45:29.000,135,11114171,114405,0,1747284328,13862.288871189994,108.48110543999792,53052.808668000005 2025-05-15,04:45:30.000,135,11114209,114405,0,1747284329,13862.25518963999,108.38241761999961,53052.74578392 2025-05-15,04:45:31.000,135,11114215,114365,0,1747284330,13862.322552739999,108.36127023000154,53052.759758160006 2025-05-15,04:45:32.000,135,11114146,114405,0,1747284331,13862.33602535999,108.34012284000346,53052.7737324 2025-05-15,04:45:33.000,135,11114123,114565,0,1747284332,13862.33602535999,108.32602458000474,53052.73180968001 2025-05-15,04:45:34.000,135,11114196,114285,0,1747284333,13862.3629706,108.32602458000474,53052.759758160006 2025-05-15,04:45:35.000,135,11114163,114325,0,1747284334,13862.3629706,108.34012284000346,53052.68289984001 2025-05-15,04:45:36.000,135,11114149,114365,0,1747284335,13862.44380632,108.30487718999939,53052.738796800004 2025-05-15,04:45:37.000,135,11114233,114405,0,1747284336,13862.37644321999,108.30487718999939,53052.67591272 2025-05-15,04:45:38.000,135,11114132,114285,0,1747284337,13862.3629706,108.28372980000131,53052.592067280006 2025-05-15,04:45:39.000,135,11114151,114405,0,1747284338,13862.322552739999,108.28372980000131,53052.66193848001 2025-05-15,04:45:40.000,135,11114199,114565,0,1747284339,13862.309080119994,108.27668067000195,53052.62001576 2025-05-15,04:45:41.000,135,11114195,114525,0,1747284340,13862.268662259994,108.27668067000195,53052.63399000001 2025-05-15,04:45:42.000,135,11114208,114365,0,1747284341,13862.248453329994,108.2202876299998,53052.5990544 2025-05-15,04:45:43.000,135,11114193,114205,0,1747284342,13862.248453329994,108.22733675999916,53052.543157440006 2025-05-15,04:45:44.000,135,11114254,114205,0,1747284343,13862.160881299998,108.19914024000173,53052.5291832 2025-05-15,04:45:45.000,135,11114217,114485,0,1747284344,13862.201299159999,108.17094372000429,53052.543157440006 2025-05-15,04:45:46.000,135,11114219,114405,0,1747284345,13862.174353919989,108.1568454599983,53052.522196080005 2025-05-15,04:45:47.000,135,11114181,114405,0,1747284346,13862.113727129989,108.1568454599983,53052.51520896001 2025-05-15,04:45:48.000,135,11114137,114325,0,1747284347,13862.140672369998,108.14274719999958,53052.51520896001 2025-05-15,04:45:49.000,135,11114171,114445,0,1747284348,13862.120463439998,108.07930502999807,53052.49424760001 2025-05-15,04:45:50.000,135,11114163,114245,0,1747284349,13862.154144989989,108.05110851000063,53052.43835064 2025-05-15,04:45:51.000,135,11114159,114565,0,1747284350,13862.167617609994,108.05110851000063,53052.41738928001 2025-05-15,04:45:52.000,135,11114175,114405,0,1747284351,13862.181090229999,108.01586286000384,53052.3894408 2025-05-15,04:45:53.000,135,11114216,114325,0,1747284352,13862.174353919989,107.99471546999848,53052.39642792001 2025-05-15,04:45:54.000,135,11114194,114365,0,1747284353,13862.187826539994,107.98061720999976,53052.354505200004 2025-05-15,04:45:55.000,135,11114208,114325,0,1747284354,13862.208035469994,107.95242069000233,53052.375466560006 2025-05-15,04:45:56.000,135,11114211,114285,0,1747284355,13862.167617609994,107.9735680800004,53052.29162112 2025-05-15,04:45:57.000,135,11114202,114205,0,1747284356,13862.174353919989,107.9101259099989,53052.3195696 2025-05-15,04:45:58.000,135,11114156,114445,0,1747284357,13862.187826539994,107.91717503999826,53052.34053096 2025-05-15,04:45:59.000,135,11114194,114445,0,1747284358,13862.187826539994,107.88192939000146,53052.29162112 2025-05-15,04:46:00.000,135,11114242,114725,0,1747284359,13862.214771779989,107.88192939000146,53052.24271128 2025-05-15,04:46:01.000,135,11114153,114405,0,1747284360,13862.234980709989,107.86078200000338,53052.27764688001 2025-05-15,04:46:02.000,135,11114169,114205,0,1747284361,13862.282134879999,107.84668374000466,53052.207775680006 2025-05-15,04:46:03.000,135,11114155,114285,0,1747284362,13862.234980709989,107.88192939000146,53052.22873704001 2025-05-15,04:46:04.000,135,11114241,114245,0,1747284363,13862.208035469994,107.88192939000146,53052.186814320004 2025-05-15,04:46:05.000,135,11114236,114205,0,1747284364,13862.201299159999,107.89602765000018,53052.22174992 2025-05-15,04:46:06.000,135,11114214,114845,0,1747284365,13862.160881299998,107.88897852000082,53052.1448916 2025-05-15,04:46:07.000,135,11114240,114365,0,1747284366,13862.160881299998,107.86783113000274,53052.207775680006 2025-05-15,04:46:08.000,135,11114236,114405,0,1747284367,13862.167617609994,107.81848721999995,53052.137904480005 2025-05-15,04:46:09.000,135,11114214,114245,0,1747284368,13862.140672369998,107.82553634999931,53052.09598176 2025-05-15,04:46:10.000,135,11114193,114365,0,1747284369,13862.127199749993,107.80438896000123,53052.05405904 2025-05-15,04:46:11.000,135,11114236,114405,0,1747284370,13862.140672369998,107.80438896000123,53052.08200752001 2025-05-15,04:46:12.000,135,11114248,114485,0,1747284371,13862.147408679994,107.79029070000252,53052.12393024 2025-05-15,04:46:13.000,135,11114172,114245,0,1747284372,13862.113727129989,107.79733983000187,53052.11694312 2025-05-15,04:46:14.000,135,11114238,114405,0,1747284373,13862.113727129989,107.73389766000037,53052.11694312 2025-05-15,04:46:15.000,135,11114217,114085,0,1747284374,13862.113727129989,107.73389766000037,53052.10995600001 2025-05-15,04:46:16.000,135,11114173,114045,0,1747284375,13862.140672369998,107.70570114000293,53052.06104616001 2025-05-15,04:46:17.000,135,11114198,114605,0,1747284376,13862.120463439998,107.67750461999822,53052.0051492 2025-05-15,04:46:18.000,135,11114163,114645,0,1747284377,13862.059836649998,107.68455375000485,53051.92829088 2025-05-15,04:46:19.000,135,11114177,114325,0,1747284378,13862.073309269988,107.6281607100027,53051.94925224 2025-05-15,04:46:20.000,135,11114246,114164,0,1747284379,13862.073309269988,107.61406245000398,53051.87938104 2025-05-15,04:46:21.000,135,11114187,114405,0,1747284380,13862.120463439998,107.60701332000463,53051.921303760006 2025-05-15,04:46:22.000,135,11114244,114285,0,1747284381,13862.086781889993,107.5647185400012,53051.89335528001 2025-05-15,04:46:23.000,135,11114249,114565,0,1747284382,13862.086781889993,107.58586592999927,53051.88636816 2025-05-15,04:46:24.000,135,11114149,114245,0,1747284383,13862.113727129989,107.55766941000184,53051.89335528001 2025-05-15,04:46:25.000,135,11114212,114485,0,1747284384,13862.113727129989,107.53652202000376,53051.85841968 2025-05-15,04:46:26.000,135,11114184,114325,0,1747284385,13862.100254509998,107.54357115000312,53051.851432560004 2025-05-15,04:46:27.000,135,11114181,114405,0,1747284386,13862.066572959993,107.54357115000312,53051.78156136 2025-05-15,04:46:28.000,135,11114161,114605,0,1747284387,13862.100254509998,107.55062028000248,53051.80950984 2025-05-15,04:46:29.000,135,11114256,114285,0,1747284388,13862.019418789998,107.52242375999776,53051.753612880006 2025-05-15,04:46:30.000,135,11114177,114445,0,1747284389,13862.039627719998,107.50832549999905,53051.78156136 2025-05-15,04:46:31.000,135,11114173,114445,0,1747284390,13862.019418789998,107.50127636999969,53051.73963864 2025-05-15,04:46:32.000,135,11114244,114565,0,1747284391,13862.026155099993,107.48012898000161,53051.69771592001 2025-05-15,04:46:33.000,135,11114232,114205,0,1747284392,13862.026155099993,107.46603072000289,53051.72566440001 2025-05-15,04:46:34.000,135,11114256,114245,0,1747284393,13861.985737239993,107.43078506999882,53051.683741680004 2025-05-15,04:46:35.000,135,11114218,114365,0,1747284394,13861.985737239993,107.4166868100001,53051.62784472001 2025-05-15,04:46:36.000,135,11114196,114405,0,1747284395,13861.965528309993,107.43078506999882,53051.65579320001 2025-05-15,04:46:37.000,135,11114207,114325,0,1747284396,13861.931846760002,107.43078506999882,53051.6208576 2025-05-15,04:46:38.000,135,11114273,114565,0,1747284397,13861.979000929998,107.4166868100001,53051.66278032 2025-05-15,04:46:39.000,135,11114239,114325,0,1747284398,13861.999209859998,107.3814411600033,53051.564960640004 2025-05-15,04:46:40.000,135,11114207,114445,0,1747284399,13861.965528309993,107.3814411600033,53051.5509864 2025-05-15,04:46:41.000,135,11114183,114405,0,1747284400,13861.979000929998,107.37439203000395,53051.564960640004 2025-05-15,04:46:42.000,135,11114209,114485,0,1747284401,13861.992473550003,107.32504812000116,53051.4811152 2025-05-15,04:46:43.000,135,11114186,114445,0,1747284402,13862.053100339988,107.33209725000052,53051.52303792 2025-05-15,04:46:44.000,135,11114227,114285,0,1747284403,13862.073309269988,107.31094986000244,53051.4811152 2025-05-15,04:46:45.000,135,11114166,114685,0,1747284404,13862.026155099993,107.32504812000116,53051.46015384001 2025-05-15,04:46:46.000,135,11114207,114485,0,1747284405,13862.039627719998,107.33209725000052,53051.38329552 2025-05-15,04:46:47.000,135,11114144,114365,0,1747284406,13862.066572959993,107.29685160000372,53051.42521824 2025-05-15,04:46:48.000,135,11114200,114445,0,1747284407,13862.086781889993,107.24750769000093,53051.397269760004 2025-05-15,04:46:49.000,135,11114176,114445,0,1747284408,13862.106990819993,107.24045856000157,53051.36233416001 2025-05-15,04:46:50.000,135,11114219,114485,0,1747284409,13862.120463439998,107.22636030000285,53051.35534704 2025-05-15,04:46:51.000,135,11114238,114405,0,1747284410,13862.160881299998,107.24045856000157,53051.35534704 2025-05-15,04:46:52.000,135,11114200,114445,0,1747284411,13862.181090229999,107.22636030000285,53051.33438568 2025-05-15,04:46:53.000,135,11114262,114365,0,1747284412,13862.147408679994,107.23340943000221,53051.33438568 2025-05-15,04:46:54.000,135,11114237,114365,0,1747284413,13862.174353919989,107.23340943000221,53051.299450080005 2025-05-15,04:46:55.000,135,11114255,114445,0,1747284414,13862.187826539994,107.19111464999878,53051.236566 2025-05-15,04:46:56.000,135,11114201,114125,0,1747284415,13862.214771779989,107.19111464999878,53051.27848872 2025-05-15,04:46:57.000,135,11114161,114285,0,1747284416,13862.201299159999,107.16291813000134,53051.19464328001 2025-05-15,04:46:58.000,135,11114200,114285,0,1747284417,13862.214771779989,107.1699672600007,53051.14573344 2025-05-15,04:46:59.000,135,11114180,114085,0,1747284418,13862.214771779989,107.19111464999878,53051.201630400006 2025-05-15,04:47:00.000,135,11114245,114164,0,1747284419,13862.27539856999,107.1699672600007,53051.180669040004 2025-05-15,04:47:01.000,135,11114221,114405,0,1747284420,13862.302343809999,107.19816377999814,53051.13874632 2025-05-15,04:47:02.000,135,11114234,114565,0,1747284421,13862.309080119994,107.1699672600007,53051.15970768 2025-05-15,04:47:03.000,135,11114224,114325,0,1747284422,13862.31581642999,107.17701639000006,53051.12477208001 2025-05-15,04:47:04.000,135,11114171,114325,0,1747284423,13862.302343809999,107.15586900000199,53051.11778496 2025-05-15,04:47:05.000,135,11114248,114365,0,1747284424,13862.349497979994,107.16291813000134,53051.0968236 2025-05-15,04:47:06.000,135,11114287,114205,0,1747284425,13862.369706909994,107.14177074000327,53051.13874632 2025-05-15,04:47:07.000,135,11114219,114485,0,1747284426,13862.410124769995,107.1699672600007,53051.13874632 2025-05-15,04:47:08.000,135,11114230,114645,0,1747284427,13862.41686107999,107.19111464999878,53051.12477208001 2025-05-15,04:47:09.000,135,11114210,114725,0,1747284428,13862.41686107999,107.20521291000478,53051.082849360006 2025-05-15,04:47:10.000,135,11114213,114365,0,1747284429,13862.430333699995,107.24045856000157,53051.05490088001 2025-05-15,04:47:11.000,135,11114194,114205,0,1747284430,13862.450542629995,107.19816377999814,53051.01996528 2025-05-15,04:47:12.000,135,11114201,114164,0,1747284431,13862.48422418,107.19816377999814,53051.01996528 2025-05-15,04:47:13.000,135,11114262,114085,0,1747284432,13862.511169419995,107.2193111700035,53050.94310696 2025-05-15,04:47:14.000,135,11114183,114405,0,1747284433,13862.53811465999,107.2193111700035,53050.94310696 2025-05-15,04:47:15.000,135,11114144,114164,0,1747284434,13862.58526883,107.1699672600007,53051.00599104001 2025-05-15,04:47:16.000,135,11114214,114365,0,1747284435,13862.60547776,107.15586900000199,53050.97804256 2025-05-15,04:47:17.000,135,11114239,114565,0,1747284436,13862.612214069995,107.15586900000199,53050.9221456 2025-05-15,04:47:18.000,135,11114158,114205,0,1747284437,13862.63915930999,107.14881987000263,53050.95009408 2025-05-15,04:47:19.000,135,11114222,114125,0,1747284438,13862.66610455,107.15586900000199,53050.87323576 2025-05-15,04:47:20.000,135,11114254,114485,0,1747284439,13862.70652241,107.12767248000455,53050.94310696 2025-05-15,04:47:21.000,135,11114200,114445,0,1747284440,13862.74694027,107.12767248000455,53050.866248640006 2025-05-15,04:47:22.000,135,11114200,114365,0,1747284441,13862.780621819991,107.12062334999791,53050.88022288 2025-05-15,04:47:23.000,135,11114154,114325,0,1747284442,13862.827775990001,107.09947595999984,53050.9221456 2025-05-15,04:47:24.000,135,11114199,114205,0,1747284443,13862.847984920001,107.07832857000176,53050.87323576 2025-05-15,04:47:25.000,135,11114250,114405,0,1747284444,13862.861457539992,107.0712794400024,53050.85926152001 2025-05-15,04:47:26.000,135,11114201,114485,0,1747284445,13862.888402780001,107.08537770000112,53050.87323576 2025-05-15,04:47:27.000,135,11114217,114205,0,1747284446,13862.881666469992,107.09947595999984,53050.88022288 2025-05-15,04:47:28.000,135,11114227,114045,0,1747284447,13862.935556949997,107.12062334999791,53050.81733880001 2025-05-15,04:47:29.000,135,11114240,114405,0,1747284448,13862.922084329992,107.12062334999791,53050.85926152001 2025-05-15,04:47:30.000,135,11114215,114405,0,1747284449,13862.915348019997,107.1065250899992,53050.78939032001 2025-05-15,04:47:31.000,135,11114223,114205,0,1747284450,13862.888402780001,107.1065250899992,53050.77541608 2025-05-15,04:47:32.000,135,11114208,114285,0,1747284451,13862.908611710001,107.14177074000327,53050.7824032 2025-05-15,04:47:33.000,135,11114138,114365,0,1747284452,13862.975974809997,107.09947595999984,53050.796377440005 2025-05-15,04:47:34.000,135,11114179,114565,0,1747284453,13862.962502189992,107.12062334999791,53050.76842896001 2025-05-15,04:47:35.000,135,11114158,114405,0,1747284454,13862.969238500002,107.0712794400024,53050.796377440005 2025-05-15,04:47:36.000,135,11114202,114605,0,1747284455,13863.023128979992,107.07832857000176,53050.78939032001 2025-05-15,04:47:37.000,135,11114169,114365,0,1747284456,13863.009656360002,107.03603378999833,53050.75445472 2025-05-15,04:47:38.000,135,11114228,114245,0,1747284457,13863.090492080002,107.04308291999769,53050.75445472 2025-05-15,04:47:39.000,135,11114244,114164,0,1747284458,13863.157855179998,107.01488640000025,53050.76842896001 2025-05-15,04:47:40.000,135,11114186,114405,0,1747284459,13863.137646249997,107.02193552999961,53050.70554488 2025-05-15,04:47:41.000,135,11114240,114405,0,1747284460,13863.151118870002,106.99373901000217,53050.76144184 2025-05-15,04:47:42.000,135,11114222,114405,0,1747284461,13863.211745659988,106.97964075000345,53050.796377440005 2025-05-15,04:47:43.000,135,11114192,114325,0,1747284462,13863.258899829998,106.9584933599981,53050.74048048001 2025-05-15,04:47:44.000,135,11114166,114325,0,1747284463,13863.312790309988,106.91619858000195,53050.747467600006 2025-05-15,04:47:45.000,135,11114162,114405,0,1747284464,13863.353208169989,106.89505119000387,53050.747467600006 2025-05-15,04:47:46.000,135,11114176,114405,0,1747284465,13863.440780199999,106.90210032000323,53050.7824032 2025-05-15,04:47:47.000,135,11114140,114365,0,1747284466,13863.454252819989,106.8598055399998,53050.68458352 2025-05-15,04:47:48.000,135,11114162,114565,0,1747284467,13863.454252819989,106.88800206000451,53050.747467600006 2025-05-15,04:47:49.000,135,11114183,114164,0,1747284468,13863.467725439994,106.89505119000387,53050.76842896001 2025-05-15,04:47:50.000,135,11114177,114485,0,1747284469,13863.481198059999,106.86685466999916,53050.71951912001 2025-05-15,04:47:51.000,135,11114194,114325,0,1747284470,13863.528352229994,106.824559890003,53050.74048048001 2025-05-15,04:47:52.000,135,11114208,114365,0,1747284471,13863.51487960999,106.81751076000364,53050.7824032 2025-05-15,04:47:53.000,135,11114224,114525,0,1747284472,13863.508143299994,106.81751076000364,53050.712532 2025-05-15,04:47:54.000,135,11114285,114205,0,1747284473,13863.508143299994,106.824559890003,53050.726506240004 2025-05-15,04:47:55.000,135,11114229,114245,0,1747284474,13863.56203378,106.76816685000085,53050.77541608 2025-05-15,04:47:56.000,135,11114209,114405,0,1747284475,13863.55529746999,106.80341249999765,53050.76144184 2025-05-15,04:47:57.000,135,11114217,114285,0,1747284476,13863.55529746999,106.76816685000085,53050.726506240004 2025-05-15,04:47:58.000,135,11114195,114245,0,1747284477,13863.57550639999,106.76816685000085,53050.74048048001 2025-05-15,04:47:59.000,135,11114186,114285,0,1747284478,13863.60245164,106.66242990000319,53050.70554488 2025-05-15,04:48:00.000,135,11114142,114405,0,1747284479,13863.56203378,106.64833164000447,53050.71951912001 2025-05-15,04:48:01.000,135,11114180,114485,0,1747284480,13863.629396879995,106.60603686000104,53050.70554488 2025-05-15,04:48:02.000,135,11114166,114445,0,1747284481,13863.66307843,106.63423337999848,53050.68458352 2025-05-15,04:48:03.000,135,11114265,114325,0,1747284482,13863.669814739995,106.59898773000168,53050.726506240004 2025-05-15,04:48:04.000,135,11114255,114405,0,1747284483,13863.72370522,106.59898773000168,53050.67060928001 2025-05-15,04:48:05.000,135,11114187,114405,0,1747284484,13863.750650459995,106.53554556000017,53050.67060928001 2025-05-15,04:48:06.000,135,11114174,114445,0,1747284485,13863.78433201,106.47915251999802,53050.65663504 2025-05-15,04:48:07.000,135,11114190,114325,0,1747284486,13863.81801355999,106.49325078000402,53050.66362216 2025-05-15,04:48:08.000,135,11114238,114405,0,1747284487,13863.82474987,106.47210338999867,53050.64964792001 2025-05-15,04:48:09.000,135,11114281,114285,0,1747284488,13863.86516773,106.42275948000315,53050.67060928001 2025-05-15,04:48:10.000,135,11114225,114525,0,1747284489,13863.90558559,106.42275948000315,53050.57278960001 2025-05-15,04:48:11.000,135,11114188,114685,0,1747284490,13863.952739759996,106.37341557000036,53050.51689264 2025-05-15,04:48:12.000,135,11114154,114485,0,1747284491,13863.979684999991,106.35226818000228,53050.57278960001 2025-05-15,04:48:13.000,135,11114182,114405,0,1747284492,13863.979684999991,106.35226818000228,53050.57278960001 2025-05-15,04:48:14.000,135,11114195,114405,0,1747284493,13863.999893929991,106.30997339999885,53050.59375096 2025-05-15,04:48:15.000,135,11114208,114285,0,1747284494,13864.020102859991,106.33816992000357,53050.628686560005 2025-05-15,04:48:16.000,135,11114219,114405,0,1747284495,13864.040311789991,106.2676786200027,53050.57278960001 2025-05-15,04:48:17.000,135,11114179,114525,0,1747284496,13864.033575479996,106.27472775000206,53050.579776720006 2025-05-15,04:48:18.000,135,11114126,114164,0,1747284497,13864.040311789991,106.24653123000462,53050.60073808001 2025-05-15,04:48:19.000,135,11114266,114365,0,1747284498,13864.020102859991,106.22538383999927,53050.58676384 2025-05-15,04:48:20.000,135,11114165,114405,0,1747284499,13864.053784409996,106.20423645000119,53050.55182824001 2025-05-15,04:48:21.000,135,11114270,114285,0,1747284500,13864.013366549996,106.16194166999776,53050.530866880006 2025-05-15,04:48:22.000,135,11114238,114285,0,1747284501,13864.094202269996,106.14079427999968,53050.558815360004 2025-05-15,04:48:23.000,135,11114202,114405,0,1747284502,13864.121147509992,106.14079427999968,53050.530866880006 2025-05-15,04:48:24.000,135,11114190,114565,0,1747284503,13864.060520719991,106.1196468900016,53050.530866880006 2025-05-15,04:48:25.000,135,11114206,114245,0,1747284504,13864.060520719991,106.07030297999881,53050.51689264 2025-05-15,04:48:26.000,135,11114180,114164,0,1747284505,13864.094202269996,105.99276254999859,53050.530866880006 2025-05-15,04:48:27.000,135,11114137,114565,0,1747284506,13864.121147509992,105.98571341999923,53050.54484112 2025-05-15,04:48:28.000,135,11114226,114205,0,1747284507,13864.154829059997,105.96456603000115,53050.54484112 2025-05-15,04:48:29.000,135,11114200,114525,0,1747284508,13864.175037989997,105.92932038000436,53050.52387976001 2025-05-15,04:48:30.000,135,11114164,114605,0,1747284509,13864.215455849997,105.92227124999772,53050.49593128 2025-05-15,04:48:31.000,135,11114185,114325,0,1747284510,13864.215455849997,105.88702560000092,53050.52387976001 2025-05-15,04:48:32.000,135,11114215,114405,0,1747284511,13864.249137400002,105.86587821000285,53050.530866880006 2025-05-15,04:48:33.000,135,11114160,114285,0,1747284512,13864.289555260002,105.81653430000006,53050.55182824001 2025-05-15,04:48:34.000,135,11114246,114405,0,1747284513,13864.282818949992,105.79538691000198,53050.52387976001 2025-05-15,04:48:35.000,135,11114179,114325,0,1747284514,13864.282818949992,105.83768168999813,53050.48195704001 2025-05-15,04:48:36.000,135,11114160,114125,0,1747284515,13864.282818949992,105.85177995000413,53050.52387976001 2025-05-15,04:48:37.000,135,11114145,114645,0,1747284516,13864.323236809993,105.80243604000134,53050.54484112 2025-05-15,04:48:38.000,135,11114168,114205,0,1747284517,13864.350182050002,105.80243604000134,53050.47496992 2025-05-15,04:48:39.000,135,11114250,114365,0,1747284518,13864.323236809993,105.78128865000326,53050.52387976001 2025-05-15,04:48:40.000,135,11114197,114445,0,1747284519,13864.323236809993,105.7742395200039,53050.4679828 2025-05-15,04:48:41.000,135,11114173,114365,0,1747284520,13864.296291569997,105.74604299999919,53050.54484112 2025-05-15,04:48:42.000,135,11114220,114405,0,1747284521,13864.309764190002,105.73899386999983,53050.4679828 2025-05-15,04:48:43.000,135,11114171,114325,0,1747284522,13864.336709429997,105.68964996000432,53050.509905520004 2025-05-15,04:48:44.000,135,11114236,114645,0,1747284523,13864.336709429997,105.66850256999896,53050.4679828 2025-05-15,04:48:45.000,135,11114139,114365,0,1747284524,13864.336709429997,105.6614534399996,53050.460995680005 2025-05-15,04:48:46.000,135,11114206,114485,0,1747284525,13864.329973120002,105.60506040000473,53050.48894416 2025-05-15,04:48:47.000,135,11114203,114485,0,1747284526,13864.316500499997,105.61915866000345,53050.460995680005 2025-05-15,04:48:48.000,135,11114240,114365,0,1747284527,13864.350182050002,105.60506040000473,53050.49593128 2025-05-15,04:48:49.000,135,11114240,114445,0,1747284528,13864.329973120002,105.5627656200013,53050.460995680005 2025-05-15,04:48:50.000,135,11114163,114405,0,1747284529,13864.397336219998,105.55571649000194,53050.43304720001 2025-05-15,04:48:51.000,135,11114212,114325,0,1747284530,13864.350182050002,105.5275199700045,53050.40509872001 2025-05-15,04:48:52.000,135,11114158,114365,0,1747284531,13864.383863599993,105.52047083999787,53050.42606008 2025-05-15,04:48:53.000,135,11114198,114445,0,1747284532,13864.410808840003,105.49932344999979,53050.3981116 2025-05-15,04:48:54.000,135,11114175,114325,0,1747284533,13864.424281459993,105.51342170999851,53050.37016312 2025-05-15,04:48:55.000,135,11114110,114245,0,1747284534,13864.471435629988,105.47112693000236,53050.363176000006 2025-05-15,04:48:56.000,135,11114192,114325,0,1747284535,13864.491644559988,105.47817606000172,53050.32125328 2025-05-15,04:48:57.000,135,11114193,114085,0,1747284536,13864.491644559988,105.49227432000043,53050.3282404 2025-05-15,04:48:58.000,135,11114147,114285,0,1747284537,13864.505117179993,105.47112693000236,53050.342214640004 2025-05-15,04:48:59.000,135,11114252,114285,0,1747284538,13864.538798729998,105.45702867000364,53050.342214640004 2025-05-15,04:49:00.000,135,11114255,114485,0,1747284539,13864.552271349989,105.49932344999979,53050.3282404 2025-05-15,04:49:01.000,135,11114170,114085,0,1747284540,13864.498380869998,105.48522519000107,53050.3282404 2025-05-15,04:49:02.000,135,11114216,114445,0,1747284541,13864.565743969993,105.47817606000172,53050.391124480004 2025-05-15,04:49:03.000,135,11114214,114285,0,1747284542,13864.532062419989,105.50637257999915,53050.42606008 2025-05-15,04:49:04.000,135,11114227,114605,0,1747284543,13864.552271349989,105.51342170999851,53050.3981116 2025-05-15,04:49:05.000,135,11114158,114365,0,1747284544,13864.545535039993,105.47112693000236,53050.43304720001 2025-05-15,04:49:06.000,135,11114223,114405,0,1747284545,13864.518589799998,105.49932344999979,53050.44003432 2025-05-15,04:49:07.000,135,11114195,114365,0,1747284546,13864.471435629988,105.464077800003,53050.41907296 2025-05-15,04:49:08.000,135,11114175,114365,0,1747284547,13864.491644559988,105.4147338900002,53050.41907296 2025-05-15,04:49:09.000,135,11114215,114405,0,1747284548,13864.491644559988,105.42178301999957,53050.44003432 2025-05-15,04:49:10.000,135,11114193,114365,0,1747284549,13864.565743969993,105.42178301999957,53050.3981116 2025-05-15,04:49:11.000,135,11114152,114245,0,1747284550,13864.538798729998,105.39358650000213,53050.41907296 2025-05-15,04:49:12.000,135,11114211,114205,0,1747284551,13864.511853489988,105.37948824000341,53050.37715024 2025-05-15,04:49:13.000,135,11114214,114365,0,1747284552,13864.505117179993,105.3653899800047,53050.38413736001 2025-05-15,04:49:14.000,135,11114206,114445,0,1747284553,13864.538798729998,105.34424258999934,53050.35618888001 2025-05-15,04:49:15.000,135,11114215,114365,0,1747284554,13864.532062419989,105.33719345999998,53050.391124480004 2025-05-15,04:49:16.000,135,11114186,114485,0,1747284555,13864.585952899994,105.28080041999783,53050.28631768001 2025-05-15,04:49:17.000,135,11114190,114164,0,1747284556,13864.579216589998,105.25965302999975,53050.34920176 2025-05-15,04:49:18.000,135,11114187,114405,0,1747284557,13864.646579689994,105.23850564000168,53050.34920176 2025-05-15,04:49:19.000,135,11114239,114485,0,1747284558,13864.673524929989,105.2173582500036,53050.38413736001 2025-05-15,04:49:20.000,135,11114195,114245,0,1747284559,13864.727415409994,105.27375128999847,53050.342214640004 2025-05-15,04:49:21.000,135,11114206,114085,0,1747284560,13864.720679099999,105.22440738000296,53050.3282404 2025-05-15,04:49:22.000,135,11114240,114205,0,1747284561,13864.77456957999,105.2526039000004,53050.35618888001 2025-05-15,04:49:23.000,135,11114245,114405,0,1747284562,13864.80151482,105.2173582500036,53050.34920176 2025-05-15,04:49:24.000,135,11114177,114445,0,1747284563,13864.80151482,105.25965302999975,53050.30727904 2025-05-15,04:49:25.000,135,11114167,114565,0,1747284564,13864.85540529999,105.21030912000424,53050.23740784001 2025-05-15,04:49:26.000,135,11114209,114485,0,1747284565,13864.89582315999,105.2173582500036,53050.27234344 2025-05-15,04:49:27.000,135,11114202,114405,0,1747284566,13864.9227684,105.22440738000296,53050.27234344 2025-05-15,04:49:28.000,135,11114236,114645,0,1747284567,13864.9227684,105.23145651000232,53050.16054952 2025-05-15,04:49:29.000,135,11114217,114325,0,1747284568,13864.929504709995,105.18916172999889,53050.16753664001 2025-05-15,04:49:30.000,135,11114211,114405,0,1747284569,13864.99686780999,105.18211259999953,53050.06971696001 2025-05-15,04:49:31.000,135,11114229,114245,0,1747284570,13864.98339519,105.11867042999802,53050.006832880004 2025-05-15,04:49:32.000,135,11114258,114405,0,1747284571,13865.02381305,105.09047391000058,53049.93696168 2025-05-15,04:49:33.000,135,11114149,114525,0,1747284572,13865.06423091,104.99178609000228,53049.83215488001 2025-05-15,04:49:34.000,135,11114200,114285,0,1747284573,13865.03728566999,104.95654043999821,53049.67843824 2025-05-15,04:49:35.000,135,11114222,114365,0,1747284574,13864.990131499995,104.78031218999968,53049.41292768 2025-05-15,04:49:36.000,135,11114168,114285,0,1747284575,13864.949713639995,104.59703481000179,53049.09850728 2025-05-15,04:49:37.000,135,11114165,114445,0,1747284576,13864.84193268,104.35031526000239,53048.784086880005 2025-05-15,04:49:38.000,135,11114258,114445,0,1747284577,13864.626370759994,104.07539918999828,53048.497614960004 2025-05-15,04:49:39.000,135,11114251,114565,0,1747284578,13864.437754079998,103.87097442000231,53048.27402712001 2025-05-15,04:49:40.000,135,11114265,114445,0,1747284579,13864.073993339996,103.80048312000145,53047.95960672 2025-05-15,04:49:41.000,135,11114165,114525,0,1747284580,13863.690023669995,104.23752917999809,53047.80589008 2025-05-15,04:49:42.000,135,11114246,114365,0,1747284581,13863.80454094,105.3160460700019,53047.60326360001 2025-05-15,04:49:43.000,135,11114204,114485,0,1747284582,13864.707206479994,106.32407166000485,53047.81986432001 2025-05-15,04:49:44.000,135,11114163,114485,0,1747284583,13865.529036300002,106.43685774000187,53048.31594984 2025-05-15,04:49:45.000,135,11114198,114485,0,1747284584,13865.805225009994,106.07030297999881,53048.902867920006 2025-05-15,04:49:46.000,135,11114245,114325,0,1747284585,13865.731125599988,105.85882908000349,53049.287159520005 2025-05-15,04:49:47.000,135,11114169,114405,0,1747284586,13865.683971429993,105.76014125999791,53049.59459280001 2025-05-15,04:49:48.000,135,11114284,114405,0,1747284587,13865.596399399998,105.68260082999768,53049.81818064 2025-05-15,04:49:49.000,135,11114241,114285,0,1747284588,13865.522299989992,105.66850256999896,53050.01382 2025-05-15,04:49:50.000,135,11114228,114325,0,1747284589,13865.468409510002,105.5980112699981,53050.16054952 2025-05-15,04:49:51.000,135,11114219,114285,0,1747284590,13865.427991650002,105.55571649000194,53050.25138208 2025-05-15,04:49:52.000,135,11114285,114605,0,1747284591,13865.421255339992,105.52047083999787,53050.30029192 2025-05-15,04:49:53.000,135,11114231,114365,0,1747284592,13865.468409510002,105.47112693000236,53050.32125328 2025-05-15,04:49:54.000,135,11114195,114525,0,1747284593,13865.441464269992,105.464077800003,53050.38413736001 2025-05-15,04:49:55.000,135,11114208,114485,0,1747284594,13865.461673199992,105.464077800003,53050.45400856001 2025-05-15,04:49:56.000,135,11114249,114485,0,1747284595,13865.488618440002,105.37948824000341,53050.43304720001 2025-05-15,04:49:57.000,135,11114190,114285,0,1747284596,13865.481882129992,105.39358650000213,53050.47496992 2025-05-15,04:49:58.000,135,11114260,114405,0,1747284597,13865.508827370002,105.33014433000062,53050.47496992 2025-05-15,04:49:59.000,135,11114238,114325,0,1747284598,13865.576190469998,105.33014433000062,53050.558815360004 2025-05-15,04:50:00.000,135,11114226,114485,0,1747284599,13865.576190469998,105.30194781000318,53050.55182824001 2025-05-15,04:50:01.000,135,11114264,114445,0,1747284600,13865.576190469998,105.2526039000004,53050.537854 2025-05-15,04:50:02.000,135,11114255,114365,0,1747284601,13865.582926779993,105.2526039000004,53050.57278960001 2025-05-15,04:50:03.000,135,11114215,114365,0,1747284602,13865.596399399998,105.18916172999889,53050.55182824001 2025-05-15,04:50:04.000,135,11114209,114205,0,1747284603,13865.549245230002,105.2173582500036,53050.579776720006 2025-05-15,04:50:05.000,135,11114221,114245,0,1747284604,13865.529036300002,105.21030912000424,53050.61471232 2025-05-15,04:50:06.000,135,11114213,114245,0,1747284605,13865.542508919993,105.22440738000296,53050.6426608 2025-05-15,04:50:07.000,135,11114201,114205,0,1747284606,13865.576190469998,105.2173582500036,53050.579776720006 2025-05-15,04:50:08.000,135,11114262,114405,0,1747284607,13865.555981539997,105.22440738000296,53050.628686560005 2025-05-15,04:50:09.000,135,11114269,114445,0,1747284608,13865.603135709993,105.20325999000488,53050.61471232 2025-05-15,04:50:10.000,135,11114242,114445,0,1747284609,13865.623344639993,105.20325999000488,53050.55182824001 2025-05-15,04:50:11.000,135,11114256,114605,0,1747284610,13865.616608329998,105.27375128999847,53050.6077252 2025-05-15,04:50:12.000,135,11114249,114525,0,1747284611,13865.582926779993,105.25965302999975,53050.628686560005 2025-05-15,04:50:13.000,135,11114201,114445,0,1747284612,13865.589663090002,105.2526039000004,53050.66362216 2025-05-15,04:50:14.000,135,11114218,114405,0,1747284613,13865.623344639993,105.2526039000004,53050.61471232 2025-05-15,04:50:15.000,135,11114200,114445,0,1747284614,13865.609872020003,105.25965302999975,53050.60073808001 2025-05-15,04:50:16.000,135,11114196,114365,0,1747284615,13865.677235119998,105.23850564000168,53050.61471232 2025-05-15,04:50:17.000,135,11114271,114365,0,1747284616,13865.683971429993,105.23850564000168,53050.628686560005 2025-05-15,04:50:18.000,135,11114244,114365,0,1747284617,13865.677235119998,105.16801434000081,53050.61471232 2025-05-15,04:50:19.000,135,11114229,114485,0,1747284618,13865.683971429993,105.17506347000017,53050.55182824001 2025-05-15,04:50:20.000,135,11114225,114525,0,1747284619,13865.697444049998,105.15391608000209,53050.6077252 2025-05-15,04:50:21.000,135,11114262,114365,0,1747284620,13865.690707739988,105.15391608000209,53050.66362216 2025-05-15,04:50:22.000,135,11114212,114365,0,1747284621,13865.704180359993,105.18211259999953,53050.66362216 2025-05-15,04:50:23.000,135,11114255,114365,0,1747284622,13865.690707739988,105.15391608000209,53050.6426608 2025-05-15,04:50:24.000,135,11114200,114045,0,1747284623,13865.657026189998,105.19621085999825,53050.61471232 2025-05-15,04:50:25.000,135,11114164,114285,0,1747284624,13865.677235119998,105.16801434000081,53050.6426608 2025-05-15,04:50:26.000,135,11114225,114325,0,1747284625,13865.683971429993,105.20325999000488,53050.63567368 2025-05-15,04:50:27.000,135,11114259,114285,0,1747284626,13865.677235119998,105.14686695000273,53050.65663504 2025-05-15,04:50:28.000,135,11114248,114365,0,1747284627,13865.690707739988,105.13276869000401,53050.62169944001 2025-05-15,04:50:29.000,135,11114263,114645,0,1747284628,13865.677235119998,105.16801434000081,53050.59375096 2025-05-15,04:50:30.000,135,11114260,114405,0,1747284629,13865.657026189998,105.13981782000337,53050.63567368 2025-05-15,04:50:31.000,135,11114264,114365,0,1747284630,13865.683971429993,105.1045721699993,53050.63567368 2025-05-15,04:50:32.000,135,11114228,114565,0,1747284631,13865.636817259998,105.1045721699993,53050.65663504 2025-05-15,04:50:33.000,135,11114219,114405,0,1747284632,13865.623344639993,105.09752303999994,53050.63567368 2025-05-15,04:50:34.000,135,11114226,114125,0,1747284633,13865.683971429993,105.1045721699993,53050.65663504 2025-05-15,04:50:35.000,135,11114173,114365,0,1747284634,13865.677235119998,105.11162129999866,53050.6426608 2025-05-15,04:50:36.000,135,11114238,114645,0,1747284635,13865.670498809988,105.1045721699993,53050.579776720006 2025-05-15,04:50:37.000,135,11114264,114365,0,1747284636,13865.690707739988,105.1045721699993,53050.63567368 2025-05-15,04:50:38.000,135,11114235,114365,0,1747284637,13865.697444049998,105.05522826000379,53050.628686560005 2025-05-15,04:50:39.000,135,11114238,114485,0,1747284638,13865.697444049998,105.04817913000443,53050.628686560005 2025-05-15,04:50:40.000,135,11114258,114445,0,1747284639,13865.683971429993,105.03408086999843,53050.6077252 2025-05-15,04:50:41.000,135,11114208,114285,0,1747284640,13865.731125599988,105.05522826000379,53050.677596400004 2025-05-15,04:50:42.000,135,11114196,114205,0,1747284641,13865.710916669988,105.02703173999907,53050.65663504 2025-05-15,04:50:43.000,135,11114254,114285,0,1747284642,13865.751334529989,105.0693265200025,53050.67060928001 2025-05-15,04:50:44.000,135,11114225,114245,0,1747284643,13865.785016079994,105.06227739000315,53050.59375096 2025-05-15,04:50:45.000,135,11114207,114405,0,1747284644,13865.811961319989,105.09047391000058,53050.698557760006 2025-05-15,04:50:46.000,135,11114271,114565,0,1747284645,13865.832170249989,105.07637565000186,53050.71951912001 2025-05-15,04:50:47.000,135,11114292,114205,0,1747284646,13865.886060729994,105.08342478000122,53050.69157064001 2025-05-15,04:50:48.000,135,11114270,114405,0,1747284647,13865.906269659994,105.04112999999779,53050.73349336 2025-05-15,04:50:49.000,135,11114299,114525,0,1747284648,13865.98036907,105.04112999999779,53050.70554488 2025-05-15,04:50:50.000,135,11114243,114525,0,1747284649,13866.01405061999,105.09047391000058,53050.712532 2025-05-15,04:50:51.000,135,11114213,114445,0,1747284650,13865.987105379994,105.08342478000122,53050.70554488 2025-05-15,04:50:52.000,135,11114173,114365,0,1747284651,13866.027523239994,105.12571956000465,53050.726506240004 2025-05-15,04:50:53.000,135,11114196,114405,0,1747284652,13866.06120479,105.11162129999866,53050.71951912001 2025-05-15,04:50:54.000,135,11114256,114485,0,1747284653,13866.08141372,105.13981782000337,53050.75445472 2025-05-15,04:50:55.000,135,11114280,114645,0,1747284654,13866.06120479,105.11867042999802,53050.71951912001 2025-05-15,04:50:56.000,135,11114251,114085,0,1747284655,13866.11509526999,105.13276869000401,53050.712532 2025-05-15,04:50:57.000,135,11114254,114325,0,1747284656,13866.14204051,105.14686695000273,53050.796377440005 2025-05-15,04:50:58.000,135,11114308,114485,0,1747284657,13866.148776819995,105.18916172999889,53050.7824032 2025-05-15,04:50:59.000,135,11114293,114365,0,1747284658,13866.189194679995,105.19621085999825,53050.77541608 2025-05-15,04:51:00.000,135,11114208,114405,0,1747284659,13866.19593098999,105.21030912000424,53050.82432592 2025-05-15,04:51:01.000,135,11114242,114325,0,1747284660,13866.189194679995,105.23145651000232,53050.82432592 2025-05-15,04:51:02.000,135,11114191,114285,0,1747284661,13866.19593098999,105.22440738000296,53050.8522744 2025-05-15,04:51:03.000,135,11114259,114045,0,1747284662,13866.25655777999,105.25965302999975,53050.85926152001 2025-05-15,04:51:04.000,135,11114225,114365,0,1747284663,13866.270030399995,105.23850564000168,53050.85926152001 2025-05-15,04:51:05.000,135,11114253,114365,0,1747284664,13866.27676670999,105.2526039000004,53050.83830016001 2025-05-15,04:51:06.000,135,11114297,114485,0,1747284665,13866.290239329996,105.27375128999847,53050.82432592 2025-05-15,04:51:07.000,135,11114250,114205,0,1747284666,13866.330657189996,105.28080041999783,53050.83830016001 2025-05-15,04:51:08.000,135,11114254,114325,0,1747284667,13866.34412981,105.30194781000318,53050.866248640006 2025-05-15,04:51:09.000,135,11114251,114325,0,1747284668,13866.350866119996,105.30899694000254,53050.90118424 2025-05-15,04:51:10.000,135,11114251,114245,0,1747284669,13866.34412981,105.30899694000254,53050.90817136001 2025-05-15,04:51:11.000,135,11114217,114525,0,1747284670,13866.377811359991,105.30899694000254,53050.95009408 2025-05-15,04:51:12.000,135,11114276,114405,0,1747284671,13866.391283979996,105.29489868000383,53050.99900392 2025-05-15,04:51:13.000,135,11114251,114205,0,1747284672,13866.411492909996,105.3512917199987,53050.98502968001 2025-05-15,04:51:14.000,135,11114265,114525,0,1747284673,13866.424965530001,105.34424258999934,53050.97804256 2025-05-15,04:51:15.000,135,11114291,114365,0,1747284674,13866.451910769996,105.33719345999998,53050.95009408 2025-05-15,04:51:16.000,135,11114315,114245,0,1747284675,13866.478856009991,105.32309520000126,53051.01996528 2025-05-15,04:51:17.000,135,11114288,114164,0,1747284676,13866.451910769996,105.3653899800047,53050.964068320005 2025-05-15,04:51:18.000,135,11114241,114565,0,1747284677,13866.492328629996,105.38653737000277,53050.95009408 2025-05-15,04:51:19.000,135,11114254,114445,0,1747284678,13866.519273869992,105.40063563000149,53050.964068320005 2025-05-15,04:51:20.000,135,11114219,114325,0,1747284679,13866.512537559996,105.42178301999957,53050.99900392 2025-05-15,04:51:21.000,135,11114247,114445,0,1747284680,13866.499064939992,105.4147338900002,53051.033939520006 2025-05-15,04:51:22.000,135,11114233,114164,0,1747284681,13866.512537559996,105.43588127999828,53051.012978160004 2025-05-15,04:51:23.000,135,11114281,114405,0,1747284682,13866.519273869992,105.47112693000236,53050.95009408 2025-05-15,04:51:24.000,135,11114227,114285,0,1747284683,13866.505801250001,105.49227432000043,53050.99900392 2025-05-15,04:51:25.000,135,11114237,114405,0,1747284684,13866.532746489996,105.49932344999979,53050.9920168 2025-05-15,04:51:26.000,135,11114288,114405,0,1747284685,13866.586636970002,105.53456910000386,53051.02695240001 2025-05-15,04:51:27.000,135,11114297,114405,0,1747284686,13866.586636970002,105.56981475000066,53051.01996528 2025-05-15,04:51:28.000,135,11114268,114205,0,1747284687,13866.620318519992,105.56981475000066,53051.06887512 2025-05-15,04:51:29.000,135,11114256,114725,0,1747284688,13866.606845900002,105.58391300999938,53051.05490088001 2025-05-15,04:51:30.000,135,11114226,114565,0,1747284689,13866.600109589992,105.5980112699981,53051.00599104001 2025-05-15,04:51:31.000,135,11114250,114365,0,1747284690,13866.654000069997,105.54866736000258,53050.95009408 2025-05-15,04:51:32.000,135,11114288,114445,0,1747284691,13866.694417929997,105.5980112699981,53051.06887512 2025-05-15,04:51:33.000,135,11114289,114325,0,1747284692,13866.728099480002,105.57686388000002,53051.05490088001 2025-05-15,04:51:34.000,135,11114265,114164,0,1747284693,13866.802198889993,105.55571649000194,53051.082849360006 2025-05-15,04:51:35.000,135,11114246,114125,0,1747284694,13866.842616749993,105.55571649000194,53051.04092664 2025-05-15,04:51:36.000,135,11114287,114365,0,1747284695,13866.849353060003,105.5627656200013,53051.06887512 2025-05-15,04:51:37.000,135,11114229,114405,0,1747284696,13866.862825679993,105.5980112699981,53051.07586224001 2025-05-15,04:51:38.000,135,11114229,114325,0,1747284697,13866.856089369998,105.5627656200013,53051.061888000004 2025-05-15,04:51:39.000,135,11114254,114445,0,1747284698,13866.869561989988,105.53456910000386,53051.08983648 2025-05-15,04:51:40.000,135,11114238,114365,0,1747284699,13866.876298299998,105.5275199700045,53051.11778496 2025-05-15,04:51:41.000,135,11114275,114445,0,1747284700,13866.896507229998,105.55571649000194,53051.11778496 2025-05-15,04:51:42.000,135,11114270,114285,0,1747284701,13866.957134019998,105.53456910000386,53051.10381072001 2025-05-15,04:51:43.000,135,11114282,114405,0,1747284702,13866.957134019998,105.5275199700045,53051.0968236 2025-05-15,04:51:44.000,135,11114260,114205,0,1747284703,13866.977342949998,105.54161823000322,53051.10381072001 2025-05-15,04:51:45.000,135,11114306,114445,0,1747284704,13866.990815569989,105.5275199700045,53051.082849360006 2025-05-15,04:51:46.000,135,11114243,114685,0,1747284705,13866.930188779988,105.49932344999979,53051.06887512 2025-05-15,04:51:47.000,135,11114254,114325,0,1747284706,13866.883034609993,105.51342170999851,53051.05490088001 2025-05-15,04:51:48.000,135,11114215,114245,0,1747284707,13866.849353060003,105.49227432000043,53051.02695240001 2025-05-15,04:51:49.000,135,11114269,114325,0,1747284708,13866.869561989988,105.50637257999915,53050.97105544 2025-05-15,04:51:50.000,135,11114275,114285,0,1747284709,13866.876298299998,105.49932344999979,53051.00599104001 2025-05-15,04:51:51.000,135,11114258,114405,0,1747284710,13866.923452469993,105.47112693000236,53051.02695240001 2025-05-15,04:51:52.000,135,11114284,114164,0,1747284711,13866.950397709988,105.47817606000172,53050.99900392 2025-05-15,04:51:53.000,135,11114286,114365,0,1747284712,13866.909979849988,105.42883214999893,53050.97105544 2025-05-15,04:51:54.000,135,11114208,114485,0,1747284713,13866.970606639989,105.4147338900002,53050.97804256 2025-05-15,04:51:55.000,135,11114259,114325,0,1747284714,13866.957134019998,105.38653737000277,53050.94310696 2025-05-15,04:51:56.000,135,11114273,114405,0,1747284715,13866.997551879998,105.38653737000277,53050.97804256 2025-05-15,04:51:57.000,135,11114251,114605,0,1747284716,13866.997551879998,105.35834084999806,53050.964068320005 2025-05-15,04:51:58.000,135,11114218,114325,0,1747284717,13867.044706049994,105.32309520000126,53050.94310696 2025-05-15,04:51:59.000,135,11114267,114445,0,1747284718,13867.098596529999,105.32309520000126,53050.92913272 2025-05-15,04:52:00.000,135,11114296,114445,0,1747284719,13867.165959629994,105.25965302999975,53050.9221456 2025-05-15,04:52:01.000,135,11114286,114485,0,1747284720,13867.19964118,105.25965302999975,53050.95009408 2025-05-15,04:52:02.000,135,11114291,114325,0,1747284721,13867.21985011,105.27375128999847,53050.894197120004 2025-05-15,04:52:03.000,135,11114233,114485,0,1747284722,13867.25353165999,105.23145651000232,53050.915158480006 2025-05-15,04:52:04.000,135,11114246,114325,0,1747284723,13867.23332272999,105.23145651000232,53050.93611984001 2025-05-15,04:52:05.000,135,11114225,114445,0,1747284724,13867.24005904,105.2173582500036,53050.94310696 2025-05-15,04:52:06.000,135,11114300,114565,0,1747284725,13867.26026797,105.27375128999847,53050.95009408 2025-05-15,04:52:07.000,135,11114266,114445,0,1747284726,13867.21985011,105.24555477000104,53050.92913272 2025-05-15,04:52:08.000,135,11114276,114365,0,1747284727,13867.27374058999,105.2526039000004,53050.94310696 2025-05-15,04:52:09.000,135,11114300,114245,0,1747284728,13867.21311379999,105.20325999000488,53050.915158480006 2025-05-15,04:52:10.000,135,11114317,114605,0,1747284729,13867.21985011,105.20325999000488,53050.894197120004 2025-05-15,04:52:11.000,135,11114311,114325,0,1747284730,13867.125541769994,105.21030912000424,53050.90118424 2025-05-15,04:52:12.000,135,11114229,114285,0,1747284731,13867.125541769994,105.2526039000004,53050.85926152001 2025-05-15,04:52:13.000,135,11114248,114525,0,1747284732,13867.105332839994,105.21030912000424,53050.88022288 2025-05-15,04:52:14.000,135,11114266,114365,0,1747284733,13867.105332839994,105.17506347000017,53050.866248640006 2025-05-15,04:52:15.000,135,11114251,114485,0,1747284734,13867.105332839994,105.18211259999953,53050.845287280004 2025-05-15,04:52:16.000,135,11114301,114405,0,1747284735,13867.139014389999,105.11162129999866,53050.845287280004 2025-05-15,04:52:17.000,135,11114317,114525,0,1747284736,13867.105332839994,105.12571956000465,53050.87323576 2025-05-15,04:52:18.000,135,11114308,114325,0,1747284737,13867.118805459999,105.09047391000058,53050.81733880001 2025-05-15,04:52:19.000,135,11114347,114885,0,1747284738,13867.125541769994,105.09752303999994,53050.81035168 2025-05-15,04:52:20.000,135,11114276,114405,0,1747284739,13867.13227807999,105.02703173999907,53050.845287280004 2025-05-15,04:52:21.000,135,11114256,114325,0,1747284740,13867.15248700999,105.01998260999972,53050.87323576 2025-05-15,04:52:22.000,135,11114255,114565,0,1747284741,13867.15248700999,105.01293348000036,53050.83131304 2025-05-15,04:52:23.000,135,11114231,114405,0,1747284742,13867.125541769994,104.99883522000164,53050.83131304 2025-05-15,04:52:24.000,135,11114180,114285,0,1747284743,13867.15248700999,105.02703173999907,53050.83131304 2025-05-15,04:52:25.000,135,11114207,114205,0,1747284744,13867.13227807999,105.01293348000036,53050.83830016001 2025-05-15,04:52:26.000,135,11114238,114685,0,1747284745,13867.15248700999,105.02703173999907,53050.88022288 2025-05-15,04:52:27.000,135,11114323,114565,0,1747284746,13867.165959629994,105.005884350001,53050.87323576 2025-05-15,04:52:28.000,135,11114259,114605,0,1747284747,13867.19964118,104.9706387000042,53050.83830016001 2025-05-15,04:52:29.000,135,11114270,114525,0,1747284748,13867.17269593999,104.99178609000228,53050.88022288 2025-05-15,04:52:30.000,135,11114271,114645,0,1747284749,13867.11206914999,104.97768783000356,53050.81035168 2025-05-15,04:52:31.000,135,11114299,114605,0,1747284750,13867.15248700999,104.97768783000356,53050.85926152001 2025-05-15,04:52:32.000,135,11114252,114325,0,1747284751,13867.11206914999,104.94244217999949,53050.82432592 2025-05-15,04:52:33.000,135,11114353,114405,0,1747284752,13867.159223319999,104.92834392000077,53050.866248640006 2025-05-15,04:52:34.000,135,11114270,114365,0,1747284753,13867.15248700999,104.9706387000042,53050.83830016001 2025-05-15,04:52:35.000,135,11114341,114405,0,1747284754,13867.159223319999,104.88604914000462,53050.83131304 2025-05-15,04:52:36.000,135,11114327,114605,0,1747284755,13867.159223319999,104.91424566000205,53050.83131304 2025-05-15,04:52:37.000,135,11114332,114205,0,1747284756,13867.165959629994,104.90014740000333,53050.82432592 2025-05-15,04:52:38.000,135,11114289,114445,0,1747284757,13867.17269593999,104.82260697000311,53050.8522744 2025-05-15,04:52:39.000,135,11114342,114525,0,1747284758,13867.159223319999,104.76621393000096,53050.81733880001 2025-05-15,04:52:40.000,135,11114271,114405,0,1747284759,13867.186168559994,104.78031218999968,53050.78939032001 2025-05-15,04:52:41.000,135,11114316,114325,0,1747284760,13867.19290486999,104.73801741000352,53050.78939032001 2025-05-15,04:52:42.000,135,11114369,114565,0,1747284761,13867.19964118,104.76621393000096,53050.81733880001 2025-05-15,04:52:43.000,135,11114371,114405,0,1747284762,13867.23332272999,104.68162437000137,53050.76144184 2025-05-15,04:52:44.000,135,11114313,114525,0,1747284763,13867.2804769,104.6604769800033,53050.81035168 2025-05-15,04:52:45.000,135,11114304,114405,0,1747284764,13867.27374058999,104.63932958999794,53050.81035168 2025-05-15,04:52:46.000,135,11114301,114405,0,1747284765,13867.33436737999,104.67457524000201,53050.80336456 2025-05-15,04:52:47.000,135,11114299,114645,0,1747284766,13867.287213209995,104.65342785000394,53050.81035168 2025-05-15,04:52:48.000,135,11114289,114245,0,1747284767,13867.368048929995,104.6604769800033,53050.78939032001 2025-05-15,04:52:49.000,135,11114368,114205,0,1747284768,13867.40173048,104.64637872000458,53050.76144184 2025-05-15,04:52:50.000,135,11114358,114405,0,1747284769,13867.44214834,104.67457524000201,53050.77541608 2025-05-15,04:52:51.000,135,11114251,114245,0,1747284770,13867.44214834,104.6604769800033,53050.76842896001 2025-05-15,04:52:52.000,135,11114353,114285,0,1747284771,13867.47582988999,104.66752611000265,53050.845287280004 2025-05-15,04:52:53.000,135,11114274,114285,0,1747284772,13867.46235727,104.69572263000009,53050.77541608 2025-05-15,04:52:54.000,135,11114277,114605,0,1747284773,13867.469093579995,104.70277175999945,53050.796377440005 2025-05-15,04:52:55.000,135,11114283,114405,0,1747284774,13867.509511439996,104.70277175999945,53050.81733880001 2025-05-15,04:52:56.000,135,11114261,114405,0,1747284775,13867.49603881999,104.70277175999945,53050.81035168 2025-05-15,04:52:57.000,135,11114328,114405,0,1747284776,13867.4825662,104.69572263000009,53050.76842896001 2025-05-15,04:52:58.000,135,11114321,114565,0,1747284777,13867.469093579995,104.7239191500048,53050.845287280004 2025-05-15,04:52:59.000,135,11114361,113885,0,1747284778,13867.469093579995,104.69572263000009,53050.85926152001 2025-05-15,04:53:00.000,135,11114323,114285,0,1747284779,13867.50277513,104.68162437000137,53050.85926152001 2025-05-15,04:53:01.000,135,11114270,114485,0,1747284780,13867.52298406,104.70982088999881,53050.81035168 2025-05-15,04:53:02.000,135,11114309,114285,0,1747284781,13867.47582988999,104.73096828000416,53050.845287280004 2025-05-15,04:53:03.000,135,11114312,114325,0,1747284782,13867.46235727,104.7239191500048,53050.85926152001 2025-05-15,04:53:04.000,135,11114335,114405,0,1747284783,13867.448884649995,104.71687001999817,53050.81733880001 2025-05-15,04:53:05.000,135,11114362,114205,0,1747284784,13867.43541202999,104.68867350000073,53050.80336456 2025-05-15,04:53:06.000,135,11114269,114245,0,1747284785,13867.45562095999,104.63932958999794,53050.8522744 2025-05-15,04:53:07.000,135,11114341,114205,0,1747284786,13867.51624774999,104.65342785000394,53050.796377440005 2025-05-15,04:53:08.000,135,11114332,114045,0,1747284787,13867.529720369996,104.66752611000265,53050.83131304 2025-05-15,04:53:09.000,135,11114337,114205,0,1747284788,13867.50277513,104.68162437000137,53050.88022288 2025-05-15,04:53:10.000,135,11114357,114045,0,1747284789,13867.549929299996,104.64637872000458,53050.87323576 2025-05-15,04:53:11.000,135,11114349,114445,0,1747284790,13867.51624774999,104.64637872000458,53050.83131304 2025-05-15,04:53:12.000,135,11114324,114325,0,1747284791,13867.529720369996,104.63932958999794,53050.82432592 2025-05-15,04:53:13.000,135,11114277,114405,0,1747284792,13867.590347159996,104.70277175999945,53050.80336456 2025-05-15,04:53:14.000,135,11114271,113965,0,1747284793,13867.576874539991,104.74506654000288,53050.845287280004 2025-05-15,04:53:15.000,135,11114348,114325,0,1747284794,13867.597083469991,104.68162437000137,53050.85926152001 2025-05-15,04:53:16.000,135,11114284,114405,0,1747284795,13867.630765019996,104.64637872000458,53050.83131304 2025-05-15,04:53:17.000,135,11114342,114565,0,1747284796,13867.684655500001,104.63228045999858,53050.88721000001 2025-05-15,04:53:18.000,135,11114323,114205,0,1747284797,13867.704864430001,104.64637872000458,53050.82432592 2025-05-15,04:53:19.000,135,11114324,114365,0,1747284798,13867.704864430001,104.68162437000137,53050.85926152001 2025-05-15,04:53:20.000,135,11114361,114285,0,1747284799,13867.725073360001,104.65342785000394,53050.87323576 2025-05-15,04:53:21.000,135,11114318,114325,0,1747284800,13867.704864430001,104.62523132999922,53050.85926152001 2025-05-15,04:53:22.000,135,11114351,114405,0,1747284801,13867.738545979992,104.60408394000115,53050.90118424 2025-05-15,04:53:23.000,135,11114358,114565,0,1747284802,13867.691391809996,104.64637872000458,53050.8522744 2025-05-15,04:53:24.000,135,11114318,114164,0,1747284803,13867.718337049992,104.67457524000201,53050.9221456 2025-05-15,04:53:25.000,135,11114308,114205,0,1747284804,13867.718337049992,104.6604769800033,53050.894197120004 2025-05-15,04:53:26.000,135,11114380,114285,0,1747284805,13867.725073360001,104.70982088999881,53050.88022288 2025-05-15,04:53:27.000,135,11114302,114205,0,1747284806,13867.691391809996,104.70277175999945,53050.87323576 2025-05-15,04:53:28.000,135,11114339,114205,0,1747284807,13867.684655500001,104.74506654000288,53050.894197120004 2025-05-15,04:53:29.000,135,11114271,114125,0,1747284808,13867.677919189991,104.69572263000009,53050.915158480006 2025-05-15,04:53:30.000,135,11114290,114164,0,1747284809,13867.691391809996,104.74506654000288,53050.8522744 2025-05-15,04:53:31.000,135,11114285,114405,0,1747284810,13867.671182879996,104.73801741000352,53050.83830016001 2025-05-15,04:53:32.000,135,11114251,114325,0,1747284811,13867.684655500001,104.74506654000288,53050.866248640006 2025-05-15,04:53:33.000,135,11114285,114205,0,1747284812,13867.725073360001,104.74506654000288,53050.81035168 2025-05-15,04:53:34.000,135,11114284,114365,0,1747284813,13867.718337049992,104.73096828000416,53050.81733880001 2025-05-15,04:53:35.000,135,11114325,114365,0,1747284814,13867.698128119991,104.74506654000288,53050.845287280004 2025-05-15,04:53:36.000,135,11114352,114405,0,1747284815,13867.738545979992,104.7239191500048,53050.87323576 2025-05-15,04:53:37.000,135,11114333,114365,0,1747284816,13867.731809669996,104.73801741000352,53050.95009408 2025-05-15,04:53:38.000,135,11114321,114365,0,1747284817,13867.778963839992,104.73801741000352,53050.94310696 2025-05-15,04:53:39.000,135,11114332,114405,0,1747284818,13867.799172769992,104.77326306000032,53050.845287280004 2025-05-15,04:53:40.000,135,11114286,114245,0,1747284819,13867.893481109997,104.73096828000416,53050.9221456 2025-05-15,04:53:41.000,135,11114334,114445,0,1747284820,13867.900217419992,104.73096828000416,53050.9221456 2025-05-15,04:53:42.000,135,11114351,114285,0,1747284821,13867.933898969997,104.77326306000032,53050.93611984001 2025-05-15,04:53:43.000,135,11114254,114405,0,1747284822,13867.960844209993,104.78736131999904,53050.94310696 2025-05-15,04:53:44.000,135,11114303,113925,0,1747284823,13867.960844209993,104.78736131999904,53050.90817136001 2025-05-15,04:53:45.000,135,11114316,114405,0,1747284824,13867.967580520002,104.77326306000032,53050.90118424 2025-05-15,04:53:46.000,135,11114287,114485,0,1747284825,13867.981053139993,104.74506654000288,53050.88022288 2025-05-15,04:53:47.000,135,11114341,114485,0,1747284826,13867.947371590002,104.7944104499984,53050.95708120001 2025-05-15,04:53:48.000,135,11114311,114285,0,1747284827,13867.974316829997,104.77326306000032,53050.915158480006 2025-05-15,04:53:49.000,135,11114326,114365,0,1747284828,13867.947371590002,104.80145957999775,53050.95708120001 2025-05-15,04:53:50.000,135,11114335,114565,0,1747284829,13867.974316829997,104.81555784000375,53050.95708120001 2025-05-15,04:53:51.000,135,11114317,114445,0,1747284830,13867.947371590002,104.78736131999904,53050.964068320005 2025-05-15,04:53:52.000,135,11114356,114445,0,1747284831,13867.994525759997,104.7944104499984,53050.99900392 2025-05-15,04:53:53.000,135,11114310,114445,0,1747284832,13868.001262069993,104.81555784000375,53050.99900392 2025-05-15,04:53:54.000,135,11114264,114325,0,1747284833,13867.987789450002,104.80145957999775,53050.97804256 2025-05-15,04:53:55.000,135,11114329,114164,0,1747284834,13868.001262069993,104.78031218999968,53050.9920168 2025-05-15,04:53:56.000,135,11114312,114245,0,1747284835,13868.028207310002,104.81555784000375,53050.93611984001 2025-05-15,04:53:57.000,135,11114384,114405,0,1747284836,13868.001262069993,104.76621393000096,53050.94310696 2025-05-15,04:53:58.000,135,11114339,114445,0,1747284837,13868.034943619998,104.73096828000416,53050.93611984001 2025-05-15,04:53:59.000,135,11114377,114405,0,1747284838,13868.034943619998,104.7591648000016,53050.97804256 2025-05-15,04:54:00.000,135,11114369,114325,0,1747284839,13868.055152549998,104.75211567000224,53050.97105544 2025-05-15,04:54:01.000,135,11114289,114525,0,1747284840,13868.088834099988,104.76621393000096,53050.964068320005 2025-05-15,04:54:02.000,135,11114338,114245,0,1747284841,13868.095570409998,104.76621393000096,53050.93611984001 2025-05-15,04:54:03.000,135,11114360,114085,0,1747284842,13868.129251959988,104.75211567000224,53050.97105544 2025-05-15,04:54:04.000,135,11114339,114405,0,1747284843,13868.196615059998,104.80145957999775,53050.94310696 2025-05-15,04:54:05.000,135,11114387,114485,0,1747284844,13868.216823989998,104.78031218999968,53050.9221456 2025-05-15,04:54:06.000,135,11114360,114405,0,1747284845,13868.250505539989,104.77326306000032,53050.93611984001 2025-05-15,04:54:07.000,135,11114312,114285,0,1747284846,13868.277450779999,104.78736131999904,53050.9920168 2025-05-15,04:54:08.000,135,11114372,114405,0,1747284847,13868.311132329989,104.78031218999968,53051.012978160004 2025-05-15,04:54:09.000,135,11114280,114405,0,1747284848,13868.304396019994,104.7944104499984,53050.97105544 2025-05-15,04:54:10.000,135,11114293,114285,0,1747284849,13868.344813879994,104.82260697000311,53051.033939520006 2025-05-15,04:54:11.000,135,11114347,114285,0,1747284850,13868.304396019994,104.80850871000439,53051.033939520006 2025-05-15,04:54:12.000,135,11114337,114405,0,1747284851,13868.311132329989,104.80145957999775,53050.99900392 2025-05-15,04:54:13.000,135,11114351,114325,0,1747284852,13868.338077569999,104.84375436000118,53051.00599104001 2025-05-15,04:54:14.000,135,11114355,114405,0,1747284853,13868.358286499999,104.80145957999775,53051.06887512 2025-05-15,04:54:15.000,135,11114370,114365,0,1747284854,13868.317868639999,104.7944104499984,53051.07586224001 2025-05-15,04:54:16.000,135,11114343,114365,0,1747284855,13868.365022809994,104.80145957999775,53051.05490088001 2025-05-15,04:54:17.000,135,11114289,114365,0,1747284856,13868.41891329,104.82965610000247,53051.07586224001 2025-05-15,04:54:18.000,135,11114307,114285,0,1747284857,13868.385231739994,104.82260697000311,53051.06887512 2025-05-15,04:54:19.000,135,11114349,114605,0,1747284858,13868.385231739994,104.84375436000118,53051.0968236 2025-05-15,04:54:20.000,135,11114384,114525,0,1747284859,13868.41217697999,104.86490174999926,53051.10381072001 2025-05-15,04:54:21.000,135,11114337,114565,0,1747284860,13868.45259483999,104.83670523000183,53051.11079784 2025-05-15,04:54:22.000,135,11114367,114325,0,1747284861,13868.43238590999,104.81555784000375,53051.11079784 2025-05-15,04:54:23.000,135,11114390,114245,0,1747284862,13868.47280376999,104.80850871000439,53051.13874632 2025-05-15,04:54:24.000,135,11114344,114325,0,1747284863,13868.49974901,104.80850871000439,53051.10381072001 2025-05-15,04:54:25.000,135,11114345,114365,0,1747284864,13868.506485319995,104.82260697000311,53051.131759200005 2025-05-15,04:54:26.000,135,11114344,114405,0,1747284865,13868.466067459995,104.80145957999775,53051.14573344 2025-05-15,04:54:27.000,135,11114314,114205,0,1747284866,13868.526694249995,104.80145957999775,53051.15272056001 2025-05-15,04:54:28.000,135,11114323,114245,0,1747284867,13868.54016687,104.80850871000439,53051.131759200005 2025-05-15,04:54:29.000,135,11114346,114605,0,1747284868,13868.51995794,104.82965610000247,53051.10381072001 2025-05-15,04:54:30.000,135,11114377,113965,0,1747284869,13868.54016687,104.80850871000439,53051.15970768 2025-05-15,04:54:31.000,135,11114365,114245,0,1747284870,13868.506485319995,104.80850871000439,53051.11079784 2025-05-15,04:54:32.000,135,11114370,114205,0,1747284871,13868.51995794,104.78031218999968,53051.14573344 2025-05-15,04:54:33.000,135,11114330,114485,0,1747284872,13868.5603758,104.80145957999775,53051.14573344 2025-05-15,04:54:34.000,135,11114368,114285,0,1747284873,13868.51995794,104.75211567000224,53051.14573344 2025-05-15,04:54:35.000,135,11114299,114405,0,1747284874,13868.57384841999,104.75211567000224,53051.180669040004 2025-05-15,04:54:36.000,135,11114392,114365,0,1747284875,13868.53343055999,104.7239191500048,53051.17368192001 2025-05-15,04:54:37.000,135,11114377,114405,0,1747284876,13868.58058473,104.71687001999817,53051.15272056001 2025-05-15,04:54:38.000,135,11114380,114445,0,1747284877,13868.55363948999,104.68162437000137,53051.08983648 2025-05-15,04:54:39.000,135,11114373,114205,0,1747284878,13868.54016687,104.70277175999945,53051.14573344 2025-05-15,04:54:40.000,135,11114362,114325,0,1747284879,13868.607529969995,104.64637872000458,53051.0968236 2025-05-15,04:54:41.000,135,11114344,114445,0,1747284880,13868.60079366,104.63932958999794,53051.06887512 2025-05-15,04:54:42.000,135,11114352,114285,0,1747284881,13868.60079366,104.6111330700005,53051.131759200005 2025-05-15,04:54:43.000,135,11114379,114365,0,1747284882,13868.627738899995,104.58998568000243,53051.14573344 2025-05-15,04:54:44.000,135,11114313,114245,0,1747284883,13868.58058473,104.58998568000243,53051.17368192001 2025-05-15,04:54:45.000,135,11114366,114445,0,1747284884,13868.62100259,104.56178915999772,53051.131759200005 2025-05-15,04:54:46.000,135,11114364,114365,0,1747284885,13868.66142045,104.52654351000092,53051.14573344 2025-05-15,04:54:47.000,135,11114301,114485,0,1747284886,13868.627738899995,104.5124452500022,53051.15970768 2025-05-15,04:54:48.000,135,11114336,114205,0,1747284887,13868.65468413999,104.51949438000156,53051.15272056001 2025-05-15,04:54:49.000,135,11114307,114205,0,1747284888,13868.72204724,104.53359264000028,53051.1666948 2025-05-15,04:54:50.000,135,11114319,114245,0,1747284889,13868.728783549996,104.5124452500022,53051.201630400006 2025-05-15,04:54:51.000,135,11114382,114245,0,1747284890,13868.78267403,104.53359264000028,53051.19464328001 2025-05-15,04:54:52.000,135,11114374,114405,0,1747284891,13868.816355579991,104.52654351000092,53051.201630400006 2025-05-15,04:54:53.000,135,11114343,114445,0,1747284892,13868.863509750001,104.49129786000412,53051.236566 2025-05-15,04:54:54.000,135,11114323,114365,0,1747284893,13868.876982369991,104.50539612000284,53051.22259176001 2025-05-15,04:54:55.000,135,11114308,114365,0,1747284894,13868.978027019992,104.49834699000348,53051.20861752 2025-05-15,04:54:56.000,135,11114362,114445,0,1747284895,13868.998235949992,104.47015046999877,53051.24355312001 2025-05-15,04:54:57.000,135,11114378,114405,0,1747284896,13868.978027019992,104.40670830000454,53051.18765616 2025-05-15,04:54:58.000,135,11114361,114605,0,1747284897,13868.984763330001,104.43490482000198,53051.201630400006 2025-05-15,04:54:59.000,135,11114377,114245,0,1747284898,13868.991499639997,104.4490030800007,53051.229578880004 2025-05-15,04:55:00.000,135,11114408,114525,0,1747284899,13869.031917499997,104.44195395000133,53051.201630400006 2025-05-15,04:55:01.000,135,11114383,114325,0,1747284900,13869.025181190002,104.42080656000326,53051.201630400006 2025-05-15,04:55:02.000,135,11114329,114125,0,1747284901,13868.984763330001,104.3996591699979,53051.26451448 2025-05-15,04:55:03.000,135,11114342,114245,0,1747284902,13869.065599050002,104.3996591699979,53051.250540240006 2025-05-15,04:55:04.000,135,11114282,114565,0,1747284903,13869.079071669992,104.35736439000175,53051.28547584 2025-05-15,04:55:05.000,135,11114338,114125,0,1747284904,13869.058862739992,104.32916787000431,53051.26451448 2025-05-15,04:55:06.000,135,11114372,114605,0,1747284905,13869.099280599992,104.35031526000239,53051.31342432 2025-05-15,04:55:07.000,135,11114381,114325,0,1747284906,13869.058862739992,104.32211873999768,53051.28547584 2025-05-15,04:55:08.000,135,11114409,114205,0,1747284907,13869.085807980002,104.32916787000431,53051.31342432 2025-05-15,04:55:09.000,135,11114316,114525,0,1747284908,13869.099280599992,104.31506960999832,53051.31342432 2025-05-15,04:55:10.000,135,11114296,114405,0,1747284909,13869.106016910002,104.29392222000024,53051.32739856 2025-05-15,04:55:11.000,135,11114337,114245,0,1747284910,13869.153171079997,104.27982396000152,53051.31342432 2025-05-15,04:55:12.000,135,11114337,114285,0,1747284911,13869.139698459992,104.25867657000344,53051.32739856 2025-05-15,04:55:13.000,135,11114359,114245,0,1747284912,13869.186852630002,104.27982396000152,53051.32739856 2025-05-15,04:55:14.000,135,11114339,114445,0,1747284913,13869.207061560002,104.27982396000152,53051.32041144001 2025-05-15,04:55:15.000,135,11114369,114405,0,1747284914,13869.200325249993,104.23752917999809,53051.236566 2025-05-15,04:55:16.000,135,11114388,114285,0,1747284915,13869.240743109993,104.20933266000065,53051.236566 2025-05-15,04:55:17.000,135,11114318,114285,0,1747284916,13869.294633589998,104.21638179000001,53051.348359920004 2025-05-15,04:55:18.000,135,11114349,114085,0,1747284917,13869.287897279988,104.15998874999786,53051.32739856 2025-05-15,04:55:19.000,135,11114341,114205,0,1747284918,13869.314842519998,104.18818527000258,53051.34137280001 2025-05-15,04:55:20.000,135,11114331,114645,0,1747284919,13869.321578829993,104.18818527000258,53051.35534704 2025-05-15,04:55:21.000,135,11114379,114245,0,1747284920,13869.314842519998,104.18818527000258,53051.38329552 2025-05-15,04:55:22.000,135,11114389,114485,0,1747284921,13869.355260379998,104.21638179000001,53051.41124400001 2025-05-15,04:55:23.000,135,11114389,114045,0,1747284922,13869.375469309998,104.22343091999937,53051.41124400001 2025-05-15,04:55:24.000,135,11114385,114365,0,1747284923,13869.361996689993,104.25162744000409,53051.41124400001 2025-05-15,04:55:25.000,135,11114330,114205,0,1747284924,13869.348524069988,104.27277483000216,53051.34137280001 2025-05-15,04:55:26.000,135,11114371,114365,0,1747284925,13869.382205619993,104.29392222000024,53051.40425688 2025-05-15,04:55:27.000,135,11114312,114205,0,1747284926,13869.361996689993,104.28687309000088,53051.45316672 2025-05-15,04:55:28.000,135,11114388,114205,0,1747284927,13869.368732999988,104.30802047999896,53051.46015384001 2025-05-15,04:55:29.000,135,11114337,114765,0,1747284928,13869.395678239998,104.32211873999768,53051.418231120006 2025-05-15,04:55:30.000,135,11114331,114525,0,1747284929,13869.348524069988,104.35031526000239,53051.467140960005 2025-05-15,04:55:31.000,135,11114295,114045,0,1747284930,13869.341787759993,104.31506960999832,53051.4811152 2025-05-15,04:55:32.000,135,11114360,114565,0,1747284931,13869.375469309998,104.36441352000111,53051.50906368001 2025-05-15,04:55:33.000,135,11114335,114365,0,1747284932,13869.348524069988,104.34326613000303,53051.48810232001 2025-05-15,04:55:34.000,135,11114368,114445,0,1747284933,13869.409150859989,104.35736439000175,53051.53002504001 2025-05-15,04:55:35.000,135,11114363,114205,0,1747284934,13869.409150859989,104.35031526000239,53051.537012160006 2025-05-15,04:55:36.000,135,11114430,114445,0,1747284935,13869.382205619993,104.39261003999854,53051.516050800004 2025-05-15,04:55:37.000,135,11114330,114445,0,1747284936,13869.409150859989,104.36441352000111,53051.49508944 2025-05-15,04:55:38.000,135,11114406,114125,0,1747284937,13869.382205619993,104.35031526000239,53051.57893488001 2025-05-15,04:55:39.000,135,11114355,114285,0,1747284938,13869.368732999988,104.34326613000303,53051.48810232001 2025-05-15,04:55:40.000,135,11114304,114325,0,1747284939,13869.375469309998,104.35031526000239,53051.55797352001 2025-05-15,04:55:41.000,135,11114359,114365,0,1747284940,13869.402414549993,104.32916787000431,53051.55797352001 2025-05-15,04:55:42.000,135,11114323,114285,0,1747284941,13869.382205619993,104.30802047999896,53051.57893488001 2025-05-15,04:55:43.000,135,11114406,114405,0,1747284942,13869.402414549993,104.31506960999832,53051.516050800004 2025-05-15,04:55:44.000,135,11114349,114365,0,1747284943,13869.402414549993,104.27982396000152,53051.5509864 2025-05-15,04:55:45.000,135,11114402,114325,0,1747284944,13869.402414549993,104.2657257000028,53051.59290912 2025-05-15,04:55:46.000,135,11114366,114405,0,1747284945,13869.442832409994,104.28687309000088,53051.634831840005 2025-05-15,04:55:47.000,135,11114346,114365,0,1747284946,13869.429359789989,104.25867657000344,53051.57893488001 2025-05-15,04:55:48.000,135,11114388,114245,0,1747284947,13869.375469309998,104.2657257000028,53051.59290912 2025-05-15,04:55:49.000,135,11114335,114405,0,1747284948,13869.368732999988,104.27277483000216,53051.55797352001 2025-05-15,04:55:50.000,135,11114390,114205,0,1747284949,13869.375469309998,104.24457831000473,53051.6208576 2025-05-15,04:55:51.000,135,11114389,114205,0,1747284950,13869.442832409994,104.2657257000028,53051.585922000006 2025-05-15,04:55:52.000,135,11114434,114485,0,1747284951,13869.375469309998,104.21638179000001,53051.57194776 2025-05-15,04:55:53.000,135,11114368,114085,0,1747284952,13869.361996689993,104.20933266000065,53051.516050800004 2025-05-15,04:55:54.000,135,11114329,114485,0,1747284953,13869.341787759993,104.22343091999937,53051.54399928 2025-05-15,04:55:55.000,135,11114380,114245,0,1747284954,13869.335051449998,104.19523440000194,53051.52303792 2025-05-15,04:55:56.000,135,11114372,114405,0,1747284955,13869.341787759993,104.15998874999786,53051.55797352001 2025-05-15,04:55:57.000,135,11114392,114485,0,1747284956,13869.355260379998,104.13884135999979,53051.54399928 2025-05-15,04:55:58.000,135,11114414,114325,0,1747284957,13869.355260379998,104.11769397000171,53051.516050800004 2025-05-15,04:55:59.000,135,11114341,114525,0,1747284958,13869.328315139988,104.08949745000427,53051.5509864 2025-05-15,04:56:00.000,135,11114344,114285,0,1747284959,13869.348524069988,104.01195702000405,53051.49508944 2025-05-15,04:56:01.000,135,11114340,114365,0,1747284960,13869.409150859989,104.00490789000469,53051.54399928 2025-05-15,04:56:02.000,135,11114387,114365,0,1747284961,13869.375469309998,103.9908096299987,53051.50207656 2025-05-15,04:56:03.000,135,11114387,114245,0,1747284962,13869.348524069988,103.99785875999805,53051.49508944 2025-05-15,04:56:04.000,135,11114358,114405,0,1747284963,13869.382205619993,103.9555639800019,53051.537012160006 2025-05-15,04:56:05.000,135,11114304,114405,0,1747284964,13869.422623479993,103.89212181000039,53051.516050800004 2025-05-15,04:56:06.000,135,11114334,113885,0,1747284965,13869.429359789989,103.92736746000446,53051.47412808 2025-05-15,04:56:07.000,135,11114353,114245,0,1747284966,13869.402414549993,103.92736746000446,53051.53002504001 2025-05-15,04:56:08.000,135,11114388,114245,0,1747284967,13869.436096099998,103.92031832999783,53051.537012160006 2025-05-15,04:56:09.000,135,11114326,114245,0,1747284968,13869.415887169998,103.94146572000318,53051.52303792 2025-05-15,04:56:10.000,135,11114398,114725,0,1747284969,13869.429359789989,103.91326919999847,53051.4811152 2025-05-15,04:56:11.000,135,11114391,114205,0,1747284970,13869.449568719989,103.92736746000446,53051.50906368001 2025-05-15,04:56:12.000,135,11114421,114565,0,1747284971,13869.409150859989,103.88507268000103,53051.50906368001 2025-05-15,04:56:13.000,135,11114351,114405,0,1747284972,13869.442832409994,103.88507268000103,53051.55797352001 2025-05-15,04:56:14.000,135,11114376,114365,0,1747284973,13869.382205619993,103.87097442000231,53051.516050800004 2025-05-15,04:56:15.000,135,11114407,114445,0,1747284974,13869.361996689993,103.83572876999824,53051.4811152 2025-05-15,04:56:16.000,135,11114395,114565,0,1747284975,13869.375469309998,103.83572876999824,53051.57194776 2025-05-15,04:56:17.000,135,11114366,114605,0,1747284976,13869.361996689993,103.78638486000273,53051.564960640004 2025-05-15,04:56:18.000,135,11114413,114205,0,1747284977,13869.348524069988,103.75818833999801,53051.516050800004 2025-05-15,04:56:19.000,135,11114331,114205,0,1747284978,13869.328315139988,103.75113920999866,53051.54399928 2025-05-15,04:56:20.000,135,11114365,114285,0,1747284979,13869.361996689993,103.66654964999907,53051.48810232001 2025-05-15,04:56:21.000,135,11114386,114325,0,1747284980,13869.361996689993,103.64540226000099,53051.564960640004 2025-05-15,04:56:22.000,135,11114364,114285,0,1747284981,13869.388941929989,103.62425487000291,53051.585922000006 2025-05-15,04:56:23.000,135,11114417,114325,0,1747284982,13869.348524069988,103.61720574000356,53051.564960640004 2025-05-15,04:56:24.000,135,11114345,114245,0,1747284983,13869.335051449998,103.53966531000333,53051.52303792 2025-05-15,04:56:25.000,135,11114423,114445,0,1747284984,13869.368732999988,103.53966531000333,53051.564960640004 2025-05-15,04:56:26.000,135,11114392,114365,0,1747284985,13869.368732999988,103.54671444000269,53051.585922000006 2025-05-15,04:56:27.000,135,11114421,114485,0,1747284986,13869.382205619993,103.53966531000333,53051.53002504001 2025-05-15,04:56:28.000,135,11114324,114645,0,1747284987,13869.483250269994,103.51851791999798,53051.59290912 2025-05-15,04:56:29.000,135,11114357,114365,0,1747284988,13869.456305029998,103.46917401000246,53051.57194776 2025-05-15,04:56:30.000,135,11114334,114365,0,1747284989,13869.415887169998,103.51851791999798,53051.59290912 2025-05-15,04:56:31.000,135,11114393,114205,0,1747284990,13869.449568719989,103.49032140000054,53051.57893488001 2025-05-15,04:56:32.000,135,11114365,114405,0,1747284991,13869.476513959999,103.49032140000054,53051.62784472001 2025-05-15,04:56:33.000,135,11114378,114325,0,1747284992,13869.469777649989,103.46917401000246,53051.634831840005 2025-05-15,04:56:34.000,135,11114328,114325,0,1747284993,13869.456305029998,103.51146878999862,53051.61387048 2025-05-15,04:56:35.000,135,11114401,114365,0,1747284994,13869.503459199994,103.49032140000054,53051.59989624 2025-05-15,04:56:36.000,135,11114355,114365,0,1747284995,13869.483250269994,103.49032140000054,53051.6208576 2025-05-15,04:56:37.000,135,11114413,114085,0,1747284996,13869.449568719989,103.44802662000438,53051.65579320001 2025-05-15,04:56:38.000,135,11114373,114285,0,1747284997,13869.402414549993,103.4621248800031,53051.683741680004 2025-05-15,04:56:39.000,135,11114328,114405,0,1747284998,13869.388941929989,103.4973705299999,53051.704703040006 2025-05-15,04:56:40.000,135,11114306,114405,0,1747284999,13869.429359789989,103.4973705299999,53051.67675456001 2025-05-15,04:56:41.000,135,11114292,114325,0,1747285000,13869.355260379998,103.51146878999862,53051.753612880006 2025-05-15,04:56:42.000,135,11114348,114485,0,1747285001,13869.328315139988,103.4621248800031,53051.73963864 2025-05-15,04:56:43.000,135,11114339,114485,0,1747285002,13869.314842519998,103.4621248800031,53051.704703040006 2025-05-15,04:56:44.000,135,11114390,113885,0,1747285003,13869.274424659998,103.4621248800031,53051.732651520004 2025-05-15,04:56:45.000,135,11114340,114485,0,1747285004,13869.227270490002,103.41278097000031,53051.732651520004 2025-05-15,04:56:46.000,135,11114348,114405,0,1747285005,13869.234006799998,103.43392835999839,53051.76758712 2025-05-15,04:56:47.000,135,11114335,114405,0,1747285006,13869.234006799998,103.44097748999775,53051.69771592001 2025-05-15,04:56:48.000,135,11114386,114485,0,1747285007,13869.153171079997,103.39163358000224,53051.73963864 2025-05-15,04:56:49.000,135,11114364,114285,0,1747285008,13869.099280599992,103.37753532000352,53051.73963864 2025-05-15,04:56:50.000,135,11114364,114245,0,1747285009,13869.099280599992,103.3493387999988,53051.73963864 2025-05-15,04:56:51.000,135,11114413,114485,0,1747285010,13869.092544289997,103.3493387999988,53051.72566440001 2025-05-15,04:56:52.000,135,11114349,114365,0,1747285011,13869.072335359997,103.34228966999945,53051.73963864 2025-05-15,04:56:53.000,135,11114376,114245,0,1747285012,13869.045390120002,103.32819141000073,53051.7606 2025-05-15,04:56:54.000,135,11114344,114365,0,1747285013,13869.079071669992,103.27179836999858,53051.77457424001 2025-05-15,04:56:55.000,135,11114399,114405,0,1747285014,13869.018444879992,103.23655272000178,53051.71169016 2025-05-15,04:56:56.000,135,11114332,114365,0,1747285015,13868.998235949992,103.2154053300037,53051.76758712 2025-05-15,04:56:57.000,135,11114389,114805,0,1747285016,13868.991499639997,103.2154053300037,53051.79553560001 2025-05-15,04:56:58.000,135,11114351,114205,0,1747285017,13868.984763330001,103.23655272000178,53051.802522720005 2025-05-15,04:56:59.000,135,11114295,114405,0,1747285018,13868.991499639997,103.14491403000284,53051.82348408001 2025-05-15,04:57:00.000,135,11114380,114325,0,1747285019,13868.998235949992,103.1519631600022,53051.753612880006 2025-05-15,04:57:01.000,135,11114374,114365,0,1747285020,13868.951081779996,103.10966837999877,53051.78156136 2025-05-15,04:57:02.000,135,11114336,114245,0,1747285021,13868.978027019992,103.09557012000005,53051.753612880006 2025-05-15,04:57:03.000,135,11114373,114285,0,1747285022,13868.984763330001,103.1026192499994,53051.78156136 2025-05-15,04:57:04.000,135,11114294,114405,0,1747285023,13868.951081779996,103.06032447000325,53051.802522720005 2025-05-15,04:57:05.000,135,11114318,114245,0,1747285024,13868.951081779996,103.09557012000005,53051.76758712 2025-05-15,04:57:06.000,135,11114379,114245,0,1747285025,13868.957818089992,103.06737360000261,53051.78854848 2025-05-15,04:57:07.000,135,11114355,114405,0,1747285026,13868.978027019992,103.08147186000133,53051.83745832 2025-05-15,04:57:08.000,135,11114334,114325,0,1747285027,13868.991499639997,103.05327534000389,53051.84444544001 2025-05-15,04:57:09.000,135,11114345,114405,0,1747285028,13868.964554400001,103.09557012000005,53051.84444544001 2025-05-15,04:57:10.000,135,11114399,114205,0,1747285029,13868.944345470001,103.04622621000453,53051.85841968 2025-05-15,04:57:11.000,135,11114410,114485,0,1747285030,13868.951081779996,103.06737360000261,53051.82348408001 2025-05-15,04:57:12.000,135,11114339,114365,0,1747285031,13868.924136540001,103.08147186000133,53051.81649696 2025-05-15,04:57:13.000,135,11114368,114365,0,1747285032,13868.978027019992,103.06032447000325,53051.79553560001 2025-05-15,04:57:14.000,135,11114366,114485,0,1747285033,13869.011708569997,103.1026192499994,53051.79553560001 2025-05-15,04:57:15.000,135,11114361,114285,0,1747285034,13868.978027019992,103.10966837999877,53051.80950984 2025-05-15,04:57:16.000,135,11114361,114365,0,1747285035,13868.978027019992,103.13081577000412,53051.78156136 2025-05-15,04:57:17.000,135,11114315,114485,0,1747285036,13868.978027019992,103.11671750999813,53051.82348408001 2025-05-15,04:57:18.000,135,11114388,114445,0,1747285037,13868.944345470001,103.12376664000476,53051.83745832 2025-05-15,04:57:19.000,135,11114302,114285,0,1747285038,13868.971290709997,103.13786490000348,53051.86540680001 2025-05-15,04:57:20.000,135,11114354,114365,0,1747285039,13869.018444879992,103.13081577000412,53051.851432560004 2025-05-15,04:57:21.000,135,11114396,114125,0,1747285040,13868.984763330001,103.12376664000476,53051.84444544001 2025-05-15,04:57:22.000,135,11114351,114365,0,1747285041,13868.964554400001,103.12376664000476,53051.86540680001 2025-05-15,04:57:23.000,135,11114329,114365,0,1747285042,13868.897191299991,103.11671750999813,53051.872393920006 2025-05-15,04:57:24.000,135,11114352,114285,0,1747285043,13868.856773439991,103.13786490000348,53051.900342400004 2025-05-15,04:57:25.000,135,11114371,114325,0,1747285044,13868.856773439991,103.10966837999877,53051.85841968 2025-05-15,04:57:26.000,135,11114356,114285,0,1747285045,13868.82309189,103.04622621000453,53051.84444544001 2025-05-15,04:57:27.000,135,11114364,114245,0,1747285046,13868.796146649991,103.07442273000197,53051.81649696 2025-05-15,04:57:28.000,135,11114332,114365,0,1747285047,13868.77593771999,103.02507881999918,53051.90732952 2025-05-15,04:57:29.000,135,11114362,114164,0,1747285048,13868.748992479996,103.0391770799979,53051.88636816 2025-05-15,04:57:30.000,135,11114377,114725,0,1747285049,13868.73551985999,102.98983317000238,53051.872393920006 2025-05-15,04:57:31.000,135,11114301,114085,0,1747285050,13868.748992479996,102.98278404000303,53051.82348408001 2025-05-15,04:57:32.000,135,11114388,114285,0,1747285051,13868.69510199999,102.99688230000174,53051.89335528001 2025-05-15,04:57:33.000,135,11114353,114045,0,1747285052,13868.70183831,102.98983317000238,53051.872393920006 2025-05-15,04:57:34.000,135,11114262,114485,0,1747285053,13868.68162938,103.01802968999982,53051.89335528001 2025-05-15,04:57:35.000,135,11114347,114365,0,1747285054,13868.708574619995,102.97573491000367,53051.900342400004 2025-05-15,04:57:36.000,135,11114379,114365,0,1747285055,13868.67489306999,102.98983317000238,53051.872393920006 2025-05-15,04:57:37.000,135,11114327,114365,0,1747285056,13868.688365689995,102.95458751999831,53051.85841968 2025-05-15,04:57:38.000,135,11114338,114365,0,1747285057,13868.688365689995,102.96868578000431,53051.851432560004 2025-05-15,04:57:39.000,135,11114307,114325,0,1747285058,13868.728783549996,102.96163664999767,53051.872393920006 2025-05-15,04:57:40.000,135,11114318,114405,0,1747285059,13868.688365689995,102.96163664999767,53051.851432560004 2025-05-15,04:57:41.000,135,11114309,114205,0,1747285060,13868.68162938,102.99688230000174,53051.8304712 2025-05-15,04:57:42.000,135,11114323,114405,0,1747285061,13868.72204724,103.0039314300011,53051.82348408001 2025-05-15,04:57:43.000,135,11114297,114525,0,1747285062,13868.74225617,103.01098056000046,53051.87938104 2025-05-15,04:57:44.000,135,11114354,114645,0,1747285063,13868.69510199999,103.01802968999982,53051.94226512001 2025-05-15,04:57:45.000,135,11114379,114565,0,1747285064,13868.708574619995,103.0391770799979,53051.94226512001 2025-05-15,04:57:46.000,135,11114357,114205,0,1747285065,13868.708574619995,103.05327534000389,53051.87938104 2025-05-15,04:57:47.000,135,11114396,114485,0,1747285066,13868.748992479996,103.08852099000069,53051.851432560004 2025-05-15,04:57:48.000,135,11114269,114365,0,1747285067,13868.74225617,103.09557012000005,53051.86540680001 2025-05-15,04:57:49.000,135,11114367,114245,0,1747285068,13868.67489306999,103.09557012000005,53051.85841968 2025-05-15,04:57:50.000,135,11114314,114285,0,1747285069,13868.70183831,103.09557012000005,53051.8304712 2025-05-15,04:57:51.000,135,11114336,114365,0,1747285070,13868.64121152,103.13081577000412,53051.82348408001 2025-05-15,04:57:52.000,135,11114320,114405,0,1747285071,13868.668156759995,103.09557012000005,53051.89335528001 2025-05-15,04:57:53.000,135,11114369,114405,0,1747285072,13868.69510199999,103.11671750999813,53051.92829088 2025-05-15,04:57:54.000,135,11114351,114405,0,1747285073,13868.668156759995,103.12376664000476,53051.94226512001 2025-05-15,04:57:55.000,135,11114370,114285,0,1747285074,13868.67489306999,103.13081577000412,53051.88636816 2025-05-15,04:57:56.000,135,11114350,114405,0,1747285075,13868.647947829995,103.15901229000156,53051.900342400004 2025-05-15,04:57:57.000,135,11114346,114405,0,1747285076,13868.62100259,103.14491403000284,53051.84444544001 2025-05-15,04:57:58.000,135,11114396,114285,0,1747285077,13868.64121152,103.12376664000476,53051.94925224 2025-05-15,04:57:59.000,135,11114302,114605,0,1747285078,13868.63447520999,103.08147186000133,53051.96322648001 2025-05-15,04:58:00.000,135,11114327,114365,0,1747285079,13868.647947829995,103.09557012000005,53051.872393920006 2025-05-15,04:58:01.000,135,11114384,114285,0,1747285080,13868.61426627999,103.08852099000069,53051.935278 2025-05-15,04:58:02.000,135,11114382,114365,0,1747285081,13868.607529969995,103.08852099000069,53051.89335528001 2025-05-15,04:58:03.000,135,11114284,114525,0,1747285082,13868.587321039995,103.08852099000069,53051.92829088 2025-05-15,04:58:04.000,135,11114306,114565,0,1747285083,13868.627738899995,103.0391770799979,53051.90732952 2025-05-15,04:58:05.000,135,11114292,114365,0,1747285084,13868.59405734999,103.0039314300011,53051.900342400004 2025-05-15,04:58:06.000,135,11114364,114605,0,1747285085,13868.62100259,103.02507881999918,53051.94226512001 2025-05-15,04:58:07.000,135,11114353,114325,0,1747285086,13868.62100259,102.96868578000431,53051.97720072 2025-05-15,04:58:08.000,135,11114381,114405,0,1747285087,13868.61426627999,102.96868578000431,53051.99816208 2025-05-15,04:58:09.000,135,11114338,114045,0,1747285088,13868.63447520999,102.98278404000303,53051.92829088 2025-05-15,04:58:10.000,135,11114328,114205,0,1747285089,13868.62100259,102.95458751999831,53051.98418784 2025-05-15,04:58:11.000,135,11114317,114405,0,1747285090,13868.60079366,102.96163664999767,53051.970213600005 2025-05-15,04:58:12.000,135,11114303,114605,0,1747285091,13868.55363948999,102.95458751999831,53051.970213600005 2025-05-15,04:58:13.000,135,11114344,114325,0,1747285092,13868.57384841999,102.94753838999895,53051.95623936 2025-05-15,04:58:14.000,135,11114328,114205,0,1747285093,13868.57384841999,102.91934187000152,53051.97720072 2025-05-15,04:58:15.000,135,11114326,114164,0,1747285094,13868.546903179995,102.9404892599996,53051.98418784 2025-05-15,04:58:16.000,135,11114335,114085,0,1747285095,13868.546903179995,102.97573491000367,53051.99117496001 2025-05-15,04:58:17.000,135,11114346,114405,0,1747285096,13868.58058473,102.9404892599996,53051.99117496001 2025-05-15,04:58:18.000,135,11114372,114525,0,1747285097,13868.55363948999,102.96163664999767,53051.98418784 2025-05-15,04:58:19.000,135,11114310,114164,0,1747285098,13868.54016687,102.96868578000431,53052.019123440004 2025-05-15,04:58:20.000,135,11114344,114525,0,1747285099,13868.53343055999,102.95458751999831,53052.05405904 2025-05-15,04:58:21.000,135,11114322,114405,0,1747285100,13868.45933115,102.98983317000238,53051.98418784 2025-05-15,04:58:22.000,135,11114335,114525,0,1747285101,13868.47954008,102.96868578000431,53051.970213600005 2025-05-15,04:58:23.000,135,11114347,114285,0,1747285102,13868.41891329,102.95458751999831,53052.02611056 2025-05-15,04:58:24.000,135,11114364,114285,0,1747285103,13868.39196804999,102.93344013000024,53052.01213632001 2025-05-15,04:58:25.000,135,11114258,114445,0,1747285104,13868.41217697999,102.97573491000367,53052.068033280004 2025-05-15,04:58:26.000,135,11114362,114285,0,1747285105,13868.385231739994,102.9404892599996,53052.03309768001 2025-05-15,04:58:27.000,135,11114301,114405,0,1747285106,13868.385231739994,102.9404892599996,53052.04707192 2025-05-15,04:58:28.000,135,11114347,114205,0,1747285107,13868.33134125999,102.95458751999831,53052.019123440004 2025-05-15,04:58:29.000,135,11114351,114405,0,1747285108,13868.324604949994,102.89819448000344,53051.970213600005 2025-05-15,04:58:30.000,135,11114327,114325,0,1747285109,13868.317868639999,102.88409622000472,53051.970213600005 2025-05-15,04:58:31.000,135,11114337,114245,0,1747285110,13868.338077569999,102.88409622000472,53051.98418784 2025-05-15,04:58:32.000,135,11114336,114125,0,1747285111,13868.297659709999,102.89114535000408,53052.06104616001 2025-05-15,04:58:33.000,135,11114289,114405,0,1747285112,13868.297659709999,102.85589970000001,53052.08200752001 2025-05-15,04:58:34.000,135,11114338,114285,0,1747285113,13868.277450779999,102.83475231000193,53052.04707192 2025-05-15,04:58:35.000,135,11114283,114525,0,1747285114,13868.270714469989,102.89114535000408,53052.040084800006 2025-05-15,04:58:36.000,135,11114327,114525,0,1747285115,13868.277450779999,102.91229274000216,53051.99117496001 2025-05-15,04:58:37.000,135,11114327,114405,0,1747285116,13868.176406129998,102.9052436100028,53052.0051492 2025-05-15,04:58:38.000,135,11114350,114525,0,1747285117,13868.189878749989,102.89819448000344,53052.0051492 2025-05-15,04:58:39.000,135,11114388,114245,0,1747285118,13868.156197199998,102.89114535000408,53052.019123440004 2025-05-15,04:58:40.000,135,11114287,114245,0,1747285119,13868.142724579993,102.91934187000152,53051.94925224 2025-05-15,04:58:41.000,135,11114309,114485,0,1747285120,13868.109043029988,102.91934187000152,53052.040084800006 2025-05-15,04:58:42.000,135,11114304,114365,0,1747285121,13868.061888859993,102.93344013000024,53052.019123440004 2025-05-15,04:58:43.000,135,11114351,114725,0,1747285122,13868.028207310002,102.91229274000216,53051.99117496001 2025-05-15,04:58:44.000,135,11114359,114285,0,1747285123,13868.055152549998,102.9052436100028,53052.01213632001 2025-05-15,04:58:45.000,135,11114331,114365,0,1747285124,13868.014734689998,102.96163664999767,53052.01213632001 2025-05-15,04:58:46.000,135,11114371,114205,0,1747285125,13868.028207310002,102.94753838999895,53052.02611056 2025-05-15,04:58:47.000,135,11114319,114525,0,1747285126,13868.007998380002,102.94753838999895,53052.01213632001 2025-05-15,04:58:48.000,135,11114308,114205,0,1747285127,13867.967580520002,102.91934187000152,53052.03309768001 2025-05-15,04:58:49.000,135,11114381,114085,0,1747285128,13867.967580520002,102.92639100000088,53052.03309768001 2025-05-15,04:58:50.000,135,11114347,114405,0,1747285129,13867.906953730002,102.89114535000408,53051.95623936 2025-05-15,04:58:51.000,135,11114307,114125,0,1747285130,13867.933898969997,102.9052436100028,53051.900342400004 2025-05-15,04:58:52.000,135,11114309,114405,0,1747285131,13867.913690039997,102.91229274000216,53051.92829088 2025-05-15,04:58:53.000,135,11114340,114525,0,1747285132,13867.853063249997,102.89114535000408,53051.96322648001 2025-05-15,04:58:54.000,135,11114338,114685,0,1747285133,13867.893481109997,102.86294882999937,53051.921303760006 2025-05-15,04:58:55.000,135,11114285,114164,0,1747285134,13867.846326940002,102.82065405000321,53051.98418784 2025-05-15,04:58:56.000,135,11114357,114445,0,1747285135,13867.846326940002,102.79950665999786,53051.94925224 2025-05-15,04:58:57.000,135,11114342,114485,0,1747285136,13867.812645389997,102.81360492000385,53051.92829088 2025-05-15,04:58:58.000,135,11114281,114365,0,1747285137,13867.792436459997,102.8065557900045,53051.935278 2025-05-15,04:58:59.000,135,11114315,114045,0,1747285138,13867.772227529997,102.79950665999786,53051.935278 2025-05-15,04:59:00.000,135,11114297,114365,0,1747285139,13867.812645389997,102.77131014000042,53051.99816208 2025-05-15,04:59:01.000,135,11114359,114245,0,1747285140,13867.738545979992,102.75016275000235,53051.935278 2025-05-15,04:59:02.000,135,11114272,114325,0,1747285141,13867.731809669996,102.74311362000299,53051.94925224 2025-05-15,04:59:03.000,135,11114318,114405,0,1747285142,13867.718337049992,102.71491709999827,53051.900342400004 2025-05-15,04:59:04.000,135,11114331,114525,0,1747285143,13867.738545979992,102.68672058000084,53051.96322648001 2025-05-15,04:59:05.000,135,11114340,114365,0,1747285144,13867.698128119991,102.64442580000468,53051.851432560004 2025-05-15,04:59:06.000,135,11114355,114445,0,1747285145,13867.691391809996,102.62327840999933,53051.87938104 2025-05-15,04:59:07.000,135,11114303,114685,0,1747285146,13867.671182879996,102.63737666999805,53051.89335528001 2025-05-15,04:59:08.000,135,11114356,114325,0,1747285147,13867.637501329991,102.63032753999869,53051.872393920006 2025-05-15,04:59:09.000,135,11114322,114325,0,1747285148,13867.671182879996,102.62327840999933,53051.921303760006 2025-05-15,04:59:10.000,135,11114267,114405,0,1747285149,13867.671182879996,102.60918015000061,53051.900342400004 2025-05-15,04:59:11.000,135,11114254,114525,0,1747285150,13867.671182879996,102.58803276000253,53051.900342400004 2025-05-15,04:59:12.000,135,11114273,114445,0,1747285151,13867.637501329991,102.58803276000253,53051.900342400004 2025-05-15,04:59:13.000,135,11114310,114285,0,1747285152,13867.630765019996,102.58098363000317,53051.89335528001 2025-05-15,04:59:14.000,135,11114343,114365,0,1747285153,13867.610556089996,102.58098363000317,53051.84444544001 2025-05-15,04:59:15.000,135,11114341,114405,0,1747285154,13867.58361085,102.53163972000038,53051.900342400004 2025-05-15,04:59:16.000,135,11114281,114405,0,1747285155,13867.610556089996,102.52459059000103,53051.8304712 2025-05-15,04:59:17.000,135,11114316,114205,0,1747285156,13867.55666560999,102.5457379799991,53051.91431664001 2025-05-15,04:59:18.000,135,11114294,114365,0,1747285157,13867.590347159996,102.55278710999846,53051.88636816 2025-05-15,04:59:19.000,135,11114381,114205,0,1747285158,13867.56340192,102.53868884999974,53051.851432560004 2025-05-15,04:59:20.000,135,11114277,114405,0,1747285159,13867.570138229996,102.53163972000038,53051.90732952 2025-05-15,04:59:21.000,135,11114336,114365,0,1747285160,13867.51624774999,102.53868884999974,53051.872393920006 2025-05-15,04:59:22.000,135,11114341,114445,0,1747285161,13867.549929299996,102.56688537000446,53051.872393920006 2025-05-15,04:59:23.000,135,11114273,114245,0,1747285162,13867.54319299,102.55983623999782,53051.85841968 2025-05-15,04:59:24.000,135,11114311,114085,0,1747285163,13867.51624774999,102.52459059000103,53051.80950984 2025-05-15,04:59:25.000,135,11114283,114525,0,1747285164,13867.52298406,102.55278710999846,53051.82348408001 2025-05-15,04:59:26.000,135,11114353,114245,0,1747285165,13867.549929299996,102.53163972000038,53051.86540680001 2025-05-15,04:59:27.000,135,11114310,113965,0,1747285166,13867.50277513,102.52459059000103,53051.851432560004 2025-05-15,04:59:28.000,135,11114261,114405,0,1747285167,13867.489302509995,102.51754146000167,53051.851432560004 2025-05-15,04:59:29.000,135,11114317,114405,0,1747285168,13867.489302509995,102.48229581000487,53051.85841968 2025-05-15,04:59:30.000,135,11114345,114164,0,1747285169,13867.469093579995,102.42590277000272,53051.84444544001 2025-05-15,04:59:31.000,135,11114350,114125,0,1747285170,13867.45562095999,102.39065711999865,53051.86540680001 2025-05-15,04:59:32.000,135,11114322,114164,0,1747285171,13867.428675719995,102.3483623400025,53051.8304712 2025-05-15,04:59:33.000,135,11114289,114445,0,1747285172,13867.41520309999,102.36246060000121,53051.83745832 2025-05-15,04:59:34.000,135,11114300,114285,0,1747285173,13867.408466789995,102.30606755999906,53051.85841968 2025-05-15,04:59:35.000,135,11114391,114325,0,1747285174,13867.40173048,102.26377278000291,53051.86540680001 2025-05-15,04:59:36.000,135,11114307,114285,0,1747285175,13867.408466789995,102.24262539000483,53051.86540680001 2025-05-15,04:59:37.000,135,11114359,114164,0,1747285176,13867.41520309999,102.22147799999948,53051.87938104 2025-05-15,04:59:38.000,135,11114364,114525,0,1747285177,13867.388257859995,102.2003306100014,53051.900342400004 2025-05-15,04:59:39.000,135,11114310,114485,0,1747285178,13867.41520309999,102.17213409000396,53051.900342400004 2025-05-15,04:59:40.000,135,11114332,114405,0,1747285179,13867.43541202999,102.1368884399999,53051.84444544001 2025-05-15,04:59:41.000,135,11114329,114365,0,1747285180,13867.38152155,102.15098669999861,53051.8304712 2025-05-15,04:59:42.000,135,11114296,114445,0,1747285181,13867.388257859995,102.15098669999861,53051.85841968 2025-05-15,04:59:43.000,135,11114373,114245,0,1747285182,13867.37478523999,102.15803582999797,53051.851432560004 2025-05-15,04:59:44.000,135,11114319,114405,0,1747285183,13867.38152155,102.09459366000374,53051.84444544001 2025-05-15,04:59:45.000,135,11114340,114565,0,1747285184,13867.38152155,102.12279018000118,53051.900342400004 2025-05-15,04:59:46.000,135,11114342,114245,0,1747285185,13867.37478523999,102.11574105000182,53051.900342400004 2025-05-15,04:59:47.000,135,11114363,114125,0,1747285186,13867.39499416999,102.12279018000118,53051.87938104 2025-05-15,04:59:48.000,135,11114260,113925,0,1747285187,13867.388257859995,102.12983931000053,53051.94925224 2025-05-15,04:59:49.000,135,11114329,114325,0,1747285188,13867.39499416999,102.10869192000246,53051.970213600005 2025-05-15,04:59:50.000,135,11114269,114565,0,1747285189,13867.44214834,102.1016427900031,53051.98418784 2025-05-15,04:59:51.000,135,11114255,114485,0,1747285190,13867.428675719995,102.09459366000374,53051.99816208 2025-05-15,04:59:52.000,135,11114298,114405,0,1747285191,13867.47582988999,102.1368884399999,53051.94925224 2025-05-15,04:59:53.000,135,11114327,114245,0,1747285192,13867.44214834,102.1368884399999,53052.019123440004 2025-05-15,04:59:54.000,135,11114318,114164,0,1747285193,13867.47582988999,102.14393756999925,53052.02611056 2025-05-15,04:59:55.000,135,11114307,114365,0,1747285194,13867.47582988999,102.15803582999797,53052.068033280004 2025-05-15,04:59:56.000,135,11114351,114405,0,1747285195,13867.448884649995,102.1368884399999,53052.0051492 2025-05-15,04:59:57.000,135,11114285,114445,0,1747285196,13867.469093579995,102.15803582999797,53052.0750204 2025-05-15,04:59:58.000,135,11114277,114525,0,1747285197,13867.489302509995,102.18623235000268,53052.088994640006 2025-05-15,04:59:59.000,135,11114370,114245,0,1747285198,13867.47582988999,102.17213409000396,53052.09598176 2025-05-15,05:00:00.000,135,11114295,114365,0,1747285199,13867.4825662,102.19328148000204,53052.137904480005 2025-05-15,05:00:01.000,135,11114355,114365,0,1747285200,13867.4825662,102.17918322000332,53052.13091736001 2025-05-15,05:00:02.000,135,11114296,114325,0,1747285201,13867.46235727,102.2003306100014,53052.19380144 2025-05-15,05:00:03.000,135,11114249,114325,0,1747285202,13867.46235727,102.22147799999948,53052.19380144 2025-05-15,05:00:04.000,135,11114357,114205,0,1747285203,13867.45562095999,102.22852712999884,53052.19380144 2025-05-15,05:00:05.000,135,11114340,114405,0,1747285204,13867.45562095999,102.22147799999948,53052.235724160004 2025-05-15,05:00:06.000,135,11114274,114365,0,1747285205,13867.45562095999,102.2355762599982,53052.22873704001 2025-05-15,05:00:07.000,135,11114324,114405,0,1747285206,13867.448884649995,102.27787104000163,53052.186814320004 2025-05-15,05:00:08.000,135,11114276,114405,0,1747285207,13867.44214834,102.26377278000291,53052.2147628 2025-05-15,05:00:09.000,135,11114333,114285,0,1747285208,13867.428675719995,102.27787104000163,53052.24969840001 2025-05-15,05:00:10.000,135,11114296,114405,0,1747285209,13867.42193941,102.25672365000355,53052.27065976 2025-05-15,05:00:11.000,135,11114329,114365,0,1747285210,13867.44214834,102.27787104000163,53052.26367264 2025-05-15,05:00:12.000,135,11114346,114405,0,1747285211,13867.448884649995,102.27082191000227,53052.31258248 2025-05-15,05:00:13.000,135,11114272,114285,0,1747285212,13867.47582988999,102.27082191000227,53052.31258248 2025-05-15,05:00:14.000,135,11114328,114365,0,1747285213,13867.45562095999,102.24262539000483,53052.29860824001 2025-05-15,05:00:15.000,135,11114272,114365,0,1747285214,13867.448884649995,102.22852712999884,53052.284634 2025-05-15,05:00:16.000,135,11114363,114045,0,1747285215,13867.509511439996,102.24967452000419,53052.354505200004 2025-05-15,05:00:17.000,135,11114293,114285,0,1747285216,13867.52298406,102.26377278000291,53052.375466560006 2025-05-15,05:00:18.000,135,11114341,114525,0,1747285217,13867.529720369996,102.27787104000163,53052.3195696 2025-05-15,05:00:19.000,135,11114386,114525,0,1747285218,13867.570138229996,102.29196930000035,53052.34053096 2025-05-15,05:00:20.000,135,11114338,114445,0,1747285219,13867.576874539991,102.2990184299997,53052.3894408 2025-05-15,05:00:21.000,135,11114389,114205,0,1747285220,13867.617292399991,102.32721495000442,53052.3894408 2025-05-15,05:00:22.000,135,11114328,114365,0,1747285221,13867.62402871,102.34131321000314,53052.46629912001 2025-05-15,05:00:23.000,135,11114250,114125,0,1747285222,13867.684655500001,102.36950973000057,53052.43136352 2025-05-15,05:00:24.000,135,11114350,114245,0,1747285223,13867.718337049992,102.37655885999993,53052.459312 2025-05-15,05:00:25.000,135,11114276,114325,0,1747285224,13867.731809669996,102.39065711999865,53052.48027336 2025-05-15,05:00:26.000,135,11114347,114325,0,1747285225,13867.745282290001,102.44000103000144,53052.56411880001 2025-05-15,05:00:27.000,135,11114272,114405,0,1747285226,13867.731809669996,102.48934494000423,53052.50822184 2025-05-15,05:00:28.000,135,11114330,114405,0,1747285227,13867.752018599997,102.53163972000038,53052.56411880001 2025-05-15,05:00:29.000,135,11114290,114285,0,1747285228,13867.745282290001,102.56688537000446,53052.543157440006 2025-05-15,05:00:30.000,135,11114324,114725,0,1747285229,13867.731809669996,102.5950818900019,53052.57809304 2025-05-15,05:00:31.000,135,11114338,114285,0,1747285230,13867.752018599997,102.58098363000317,53052.61302864001 2025-05-15,05:00:32.000,135,11114386,114285,0,1747285231,13867.698128119991,102.5950818900019,53052.58508016001 2025-05-15,05:00:33.000,135,11114264,114245,0,1747285232,13867.711600739996,102.60213102000125,53052.62700288 2025-05-15,05:00:34.000,135,11114377,114285,0,1747285233,13867.711600739996,102.61622927999997,53052.6689256 2025-05-15,05:00:35.000,135,11114388,114365,0,1747285234,13867.691391809996,102.62327840999933,53052.63399000001 2025-05-15,05:00:36.000,135,11114317,114445,0,1747285235,13867.650973949996,102.63737666999805,53052.738796800004 2025-05-15,05:00:37.000,135,11114299,114365,0,1747285236,13867.657710259991,102.6585240600034,53052.689886960005 2025-05-15,05:00:38.000,135,11114380,114405,0,1747285237,13867.657710259991,102.63737666999805,53052.69687408 2025-05-15,05:00:39.000,135,11114353,114405,0,1747285238,13867.657710259991,102.61622927999997,53052.70386120001 2025-05-15,05:00:40.000,135,11114262,114285,0,1747285239,13867.630765019996,102.60918015000061,53052.67591272 2025-05-15,05:00:41.000,135,11114343,114285,0,1747285240,13867.630765019996,102.58098363000317,53052.75277104001 2025-05-15,05:00:42.000,135,11114289,114365,0,1747285241,13867.62402871,102.58803276000253,53052.73180968001 2025-05-15,05:00:43.000,135,11114338,114405,0,1747285242,13867.637501329991,102.60213102000125,53052.759758160006 2025-05-15,05:00:44.000,135,11114309,114205,0,1747285243,13867.630765019996,102.57393450000382,53052.73180968001 2025-05-15,05:00:45.000,135,11114303,114445,0,1747285244,13867.60381978,102.5457379799991,53052.75277104001 2025-05-15,05:00:46.000,135,11114285,114045,0,1747285245,13867.56340192,102.56688537000446,53052.759758160006 2025-05-15,05:00:47.000,135,11114297,114285,0,1747285246,13867.570138229996,102.56688537000446,53052.79469376 2025-05-15,05:00:48.000,135,11114334,114325,0,1747285247,13867.617292399991,102.53163972000038,53052.79469376 2025-05-15,05:00:49.000,135,11114363,114365,0,1747285248,13867.62402871,102.57393450000382,53052.80168088001 2025-05-15,05:00:50.000,135,11114352,114365,0,1747285249,13867.610556089996,102.55983623999782,53052.7737324 2025-05-15,05:00:51.000,135,11114292,114485,0,1747285250,13867.637501329991,102.56688537000446,53052.80168088001 2025-05-15,05:00:52.000,135,11114308,114245,0,1747285251,13867.617292399991,102.56688537000446,53052.808668000005 2025-05-15,05:00:53.000,135,11114332,114445,0,1747285252,13867.650973949996,102.57393450000382,53052.83661648 2025-05-15,05:00:54.000,135,11114344,114405,0,1747285253,13867.650973949996,102.61622927999997,53052.906487680004 2025-05-15,05:00:55.000,135,11114292,114045,0,1747285254,13867.698128119991,102.66557319000276,53052.85059072001 2025-05-15,05:00:56.000,135,11114333,114205,0,1747285255,13867.684655500001,102.67262232000212,53052.82264224 2025-05-15,05:00:57.000,135,11114350,114445,0,1747285256,13867.664446570001,102.6585240600034,53052.808668000005 2025-05-15,05:00:58.000,135,11114290,114085,0,1747285257,13867.671182879996,102.72901536000427,53052.89251344 2025-05-15,05:00:59.000,135,11114350,114005,0,1747285258,13867.677919189991,102.7572118800017,53052.89251344 2025-05-15,05:01:00.000,135,11114376,114285,0,1747285259,13867.657710259991,102.78540839999914,53052.89950056001 2025-05-15,05:01:01.000,135,11114294,114485,0,1747285260,13867.657710259991,102.76426101000106,53052.88552632 2025-05-15,05:01:02.000,135,11114349,114365,0,1747285261,13867.637501329991,102.81360492000385,53052.94142328 2025-05-15,05:01:03.000,135,11114324,114205,0,1747285262,13867.62402871,102.84180144000129,53052.89950056001 2025-05-15,05:01:04.000,135,11114337,114365,0,1747285263,13867.597083469991,102.87704708999809,53052.87155208001 2025-05-15,05:01:05.000,135,11114334,114205,0,1747285264,13867.637501329991,102.84885057000065,53052.906487680004 2025-05-15,05:01:06.000,135,11114384,114405,0,1747285265,13867.58361085,102.86294882999937,53052.89251344 2025-05-15,05:01:07.000,135,11114311,114085,0,1747285266,13867.58361085,102.86999795999873,53052.89950056001 2025-05-15,05:01:08.000,135,11114364,114285,0,1747285267,13867.590347159996,102.87704708999809,53052.89950056001 2025-05-15,05:01:09.000,135,11114383,114164,0,1747285268,13867.597083469991,102.87704708999809,53052.89950056001 2025-05-15,05:01:10.000,135,11114391,114725,0,1747285269,13867.56340192,102.88409622000472,53052.96238464 2025-05-15,05:01:11.000,135,11114292,114645,0,1747285270,13867.597083469991,102.86999795999873,53052.89950056001 2025-05-15,05:01:12.000,135,11114382,114085,0,1747285271,13867.576874539991,102.91229274000216,53052.927449040006 2025-05-15,05:01:13.000,135,11114349,114365,0,1747285272,13867.60381978,102.89819448000344,53052.976358880005 2025-05-15,05:01:14.000,135,11114380,114285,0,1747285273,13867.549929299996,102.9052436100028,53052.96937176001 2025-05-15,05:01:15.000,135,11114287,114405,0,1747285274,13867.58361085,102.91229274000216,53052.976358880005 2025-05-15,05:01:16.000,135,11114303,114045,0,1747285275,13867.58361085,102.89114535000408,53053.01129448 2025-05-15,05:01:17.000,135,11114317,114405,0,1747285276,13867.597083469991,102.92639100000088,53052.96937176001 2025-05-15,05:01:18.000,135,11114352,114405,0,1747285277,13867.576874539991,102.9052436100028,53052.99732024001 2025-05-15,05:01:19.000,135,11114361,114405,0,1747285278,13867.597083469991,102.91229274000216,53052.95539752 2025-05-15,05:01:20.000,135,11114401,114245,0,1747285279,13867.56340192,102.89819448000344,53052.983346 2025-05-15,05:01:21.000,135,11114369,114365,0,1747285280,13867.576874539991,102.9052436100028,53052.95539752 2025-05-15,05:01:22.000,135,11114343,113965,0,1747285281,13867.58361085,102.92639100000088,53052.99033312 2025-05-15,05:01:23.000,135,11114344,114085,0,1747285282,13867.529720369996,102.91229274000216,53053.00430736 2025-05-15,05:01:24.000,135,11114326,114485,0,1747285283,13867.58361085,102.91934187000152,53052.99732024001 2025-05-15,05:01:25.000,135,11114327,114645,0,1747285284,13867.610556089996,102.91934187000152,53052.99033312 2025-05-15,05:01:26.000,135,11114365,114325,0,1747285285,13867.610556089996,102.88409622000472,53052.983346 2025-05-15,05:01:27.000,135,11114288,114085,0,1747285286,13867.637501329991,102.91934187000152,53052.95539752 2025-05-15,05:01:28.000,135,11114368,114164,0,1747285287,13867.610556089996,102.91229274000216,53052.96937176001 2025-05-15,05:01:29.000,135,11114323,114445,0,1747285288,13867.630765019996,102.88409622000472,53052.927449040006 2025-05-15,05:01:30.000,135,11114334,114405,0,1747285289,13867.650973949996,102.88409622000472,53053.01129448 2025-05-15,05:01:31.000,135,11114323,114285,0,1747285290,13867.630765019996,102.84180144000129,53053.00430736 2025-05-15,05:01:32.000,135,11114337,114245,0,1747285291,13867.718337049992,102.84885057000065,53052.976358880005 2025-05-15,05:01:33.000,135,11114376,114605,0,1747285292,13867.657710259991,102.83475231000193,53052.983346 2025-05-15,05:01:34.000,135,11114350,114045,0,1747285293,13867.657710259991,102.81360492000385,53052.976358880005 2025-05-15,05:01:35.000,135,11114375,114445,0,1747285294,13867.671182879996,102.83475231000193,53052.95539752 2025-05-15,05:01:36.000,135,11114358,114164,0,1747285295,13867.677919189991,102.84885057000065,53052.88552632 2025-05-15,05:01:37.000,135,11114370,114164,0,1747285296,13867.718337049992,102.87704708999809,53052.96238464 2025-05-15,05:01:38.000,135,11114327,114245,0,1747285297,13867.677919189991,102.86999795999873,53052.94841040001 2025-05-15,05:01:39.000,135,11114365,114365,0,1747285298,13867.677919189991,102.83475231000193,53053.01129448 2025-05-15,05:01:40.000,135,11114371,114365,0,1747285299,13867.650973949996,102.85589970000001,53052.99732024001 2025-05-15,05:01:41.000,135,11114387,114485,0,1747285300,13867.650973949996,102.86999795999873,53052.976358880005 2025-05-15,05:01:42.000,135,11114322,114485,0,1747285301,13867.617292399991,102.86294882999937,53052.983346 2025-05-15,05:01:43.000,135,11114338,114485,0,1747285302,13867.576874539991,102.82065405000321,53052.95539752 2025-05-15,05:01:44.000,135,11114337,114245,0,1747285303,13867.650973949996,102.84885057000065,53052.99732024001 2025-05-15,05:01:45.000,135,11114374,114405,0,1747285304,13867.62402871,102.79950665999786,53053.025268720005 2025-05-15,05:01:46.000,135,11114308,114365,0,1747285305,13867.644237640001,102.81360492000385,53052.96937176001 2025-05-15,05:01:47.000,135,11114352,114325,0,1747285306,13867.62402871,102.79950665999786,53052.983346 2025-05-15,05:01:48.000,135,11114354,114485,0,1747285307,13867.637501329991,102.7924575299985,53052.99033312 2025-05-15,05:01:49.000,135,11114369,114285,0,1747285308,13867.684655500001,102.77835926999978,53052.99732024001 2025-05-15,05:01:50.000,135,11114389,114325,0,1747285309,13867.664446570001,102.75016275000235,53053.01828160001 2025-05-15,05:01:51.000,135,11114299,114325,0,1747285310,13867.698128119991,102.70081883999956,53053.01129448 2025-05-15,05:01:52.000,135,11114392,114485,0,1747285311,13867.664446570001,102.67262232000212,53053.00430736 2025-05-15,05:01:53.000,135,11114369,114445,0,1747285312,13867.691391809996,102.67967145000148,53052.927449040006 2025-05-15,05:01:54.000,135,11114315,114565,0,1747285313,13867.684655500001,102.6585240600034,53052.976358880005 2025-05-15,05:01:55.000,135,11114310,114045,0,1747285314,13867.704864430001,102.68672058000084,53052.976358880005 2025-05-15,05:01:56.000,135,11114296,114365,0,1747285315,13867.718337049992,102.63737666999805,53052.95539752 2025-05-15,05:01:57.000,135,11114322,114405,0,1747285316,13867.691391809996,102.67967145000148,53052.99033312 2025-05-15,05:01:58.000,135,11114363,114365,0,1747285317,13867.704864430001,102.67262232000212,53052.976358880005 2025-05-15,05:01:59.000,135,11114406,114485,0,1747285318,13867.684655500001,102.71491709999827,53053.025268720005 2025-05-15,05:02:00.000,135,11114336,114445,0,1747285319,13867.637501329991,102.72901536000427,53052.96238464 2025-05-15,05:02:01.000,135,11114284,114365,0,1747285320,13867.664446570001,102.76426101000106,53052.96937176001 2025-05-15,05:02:02.000,135,11114325,114365,0,1747285321,13867.644237640001,102.7572118800017,53053.025268720005 2025-05-15,05:02:03.000,135,11114306,114365,0,1747285322,13867.62402871,102.77835926999978,53053.01129448 2025-05-15,05:02:04.000,135,11114321,114405,0,1747285323,13867.590347159996,102.78540839999914,53052.983346 2025-05-15,05:02:05.000,135,11114391,114485,0,1747285324,13867.597083469991,102.77131014000042,53052.96937176001 2025-05-15,05:02:06.000,135,11114372,114445,0,1747285325,13867.576874539991,102.78540839999914,53052.96238464 2025-05-15,05:02:07.000,135,11114315,114205,0,1747285326,13867.576874539991,102.7924575299985,53052.96937176001 2025-05-15,05:02:08.000,135,11114316,114125,0,1747285327,13867.576874539991,102.79950665999786,53052.94841040001 2025-05-15,05:02:09.000,135,11114351,114405,0,1747285328,13867.590347159996,102.79950665999786,53052.96937176001 2025-05-15,05:02:10.000,135,11114383,114405,0,1747285329,13867.53645667999,102.76426101000106,53052.99033312 2025-05-15,05:02:11.000,135,11114348,114325,0,1747285330,13867.549929299996,102.72196623000491,53052.983346 2025-05-15,05:02:12.000,135,11114381,114205,0,1747285331,13867.60381978,102.67967145000148,53053.01828160001 2025-05-15,05:02:13.000,135,11114300,114725,0,1747285332,13867.630765019996,102.6585240600034,53053.00430736 2025-05-15,05:02:14.000,135,11114386,114405,0,1747285333,13867.650973949996,102.6585240600034,53053.01129448 2025-05-15,05:02:15.000,135,11114339,114285,0,1747285334,13867.677919189991,102.61622927999997,53053.01129448 2025-05-15,05:02:16.000,135,11114369,114445,0,1747285335,13867.731809669996,102.58803276000253,53053.046230080006 2025-05-15,05:02:17.000,135,11114309,114365,0,1747285336,13867.738545979992,102.52459059000103,53053.046230080006 2025-05-15,05:02:18.000,135,11114354,114325,0,1747285337,13867.785700150002,102.5457379799991,53053.06719144001 2025-05-15,05:02:19.000,135,11114358,114365,0,1747285338,13867.826118010002,102.58098363000317,53053.046230080006 2025-05-15,05:02:20.000,135,11114403,114405,0,1747285339,13867.812645389997,102.60918015000061,53053.046230080006 2025-05-15,05:02:21.000,135,11114330,114405,0,1747285340,13867.799172769992,102.58803276000253,53053.10911416 2025-05-15,05:02:22.000,135,11114372,114045,0,1747285341,13867.792436459997,102.63032753999869,53053.10911416 2025-05-15,05:02:23.000,135,11114337,114285,0,1747285342,13867.853063249997,102.6585240600034,53053.10212704 2025-05-15,05:02:24.000,135,11114330,114405,0,1747285343,13867.826118010002,102.67967145000148,53053.11610128001 2025-05-15,05:02:25.000,135,11114307,114405,0,1747285344,13867.805909080002,102.71491709999827,53053.1230884 2025-05-15,05:02:26.000,135,11114296,114285,0,1747285345,13867.812645389997,102.75016275000235,53053.08116568 2025-05-15,05:02:27.000,135,11114361,114445,0,1747285346,13867.799172769992,102.75016275000235,53053.13007552 2025-05-15,05:02:28.000,135,11114394,114405,0,1747285347,13867.792436459997,102.7924575299985,53053.17898536 2025-05-15,05:02:29.000,135,11114401,114405,0,1747285348,13867.805909080002,102.77835926999978,53053.17199824 2025-05-15,05:02:30.000,135,11114374,114245,0,1747285349,13867.765491220001,102.8065557900045,53053.144049760005 2025-05-15,05:02:31.000,135,11114382,114365,0,1747285350,13867.718337049992,102.82770318000257,53053.16501112001 2025-05-15,05:02:32.000,135,11114300,114125,0,1747285351,13867.731809669996,102.85589970000001,53053.13007552 2025-05-15,05:02:33.000,135,11114314,114325,0,1747285352,13867.718337049992,102.84885057000065,53053.17898536 2025-05-15,05:02:34.000,135,11114323,114164,0,1747285353,13867.664446570001,102.88409622000472,53053.19994672 2025-05-15,05:02:35.000,135,11114413,114245,0,1747285354,13867.664446570001,102.86999795999873,53053.15103688 2025-05-15,05:02:36.000,135,11114379,114645,0,1747285355,13867.698128119991,102.89114535000408,53053.2278952 2025-05-15,05:02:37.000,135,11114380,114045,0,1747285356,13867.664446570001,102.9052436100028,53053.24885656 2025-05-15,05:02:38.000,135,11114328,114205,0,1747285357,13867.698128119991,102.91934187000152,53053.18597248001 2025-05-15,05:02:39.000,135,11114378,114325,0,1747285358,13867.664446570001,102.96163664999767,53053.21392096001 2025-05-15,05:02:40.000,135,11114417,114205,0,1747285359,13867.752018599997,102.89819448000344,53053.18597248001 2025-05-15,05:02:41.000,135,11114380,114365,0,1747285360,13867.792436459997,102.93344013000024,53053.21392096001 2025-05-15,05:02:42.000,135,11114382,114725,0,1747285361,13867.785700150002,102.92639100000088,53053.22090808 2025-05-15,05:02:43.000,135,11114330,114205,0,1747285362,13867.772227529997,102.9052436100028,53053.241869440004 2025-05-15,05:02:44.000,135,11114306,114325,0,1747285363,13867.792436459997,102.91229274000216,53053.2278952 2025-05-15,05:02:45.000,135,11114360,114325,0,1747285364,13867.785700150002,102.93344013000024,53053.311740640005 2025-05-15,05:02:46.000,135,11114414,114164,0,1747285365,13867.819381699992,102.98278404000303,53053.34667624 2025-05-15,05:02:47.000,135,11114382,114285,0,1747285366,13867.819381699992,102.94753838999895,53053.31872776 2025-05-15,05:02:48.000,135,11114362,114445,0,1747285367,13867.832854319997,102.96868578000431,53053.33968912 2025-05-15,05:02:49.000,135,11114323,114205,0,1747285368,13867.805909080002,103.01098056000046,53053.30475352001 2025-05-15,05:02:50.000,135,11114348,114565,0,1747285369,13867.812645389997,103.01802968999982,53053.32571488 2025-05-15,05:02:51.000,135,11114330,114485,0,1747285370,13867.839590629992,103.01098056000046,53053.33270200001 2025-05-15,05:02:52.000,135,11114404,114445,0,1747285371,13867.805909080002,103.01802968999982,53053.32571488 2025-05-15,05:02:53.000,135,11114420,114365,0,1747285372,13867.826118010002,103.04622621000453,53053.409560320004 2025-05-15,05:02:54.000,135,11114389,114285,0,1747285373,13867.832854319997,103.02507881999918,53053.41654744 2025-05-15,05:02:55.000,135,11114331,114125,0,1747285374,13867.859799559992,103.01802968999982,53053.38859896 2025-05-15,05:02:56.000,135,11114332,114445,0,1747285375,13867.805909080002,103.02507881999918,53053.42353456001 2025-05-15,05:02:57.000,135,11114315,114405,0,1747285376,13867.826118010002,103.03212794999854,53053.409560320004 2025-05-15,05:02:58.000,135,11114358,114365,0,1747285377,13867.805909080002,103.01802968999982,53053.34667624 2025-05-15,05:02:59.000,135,11114364,114405,0,1747285378,13867.819381699992,102.99688230000174,53053.38859896 2025-05-15,05:03:00.000,135,11114349,114205,0,1747285379,13867.839590629992,103.02507881999918,53053.41654744 2025-05-15,05:03:01.000,135,11114361,114325,0,1747285380,13867.819381699992,103.01802968999982,53053.41654744 2025-05-15,05:03:02.000,135,11114378,114245,0,1747285381,13867.778963839992,103.03212794999854,53053.40257320001 2025-05-15,05:03:03.000,135,11114400,114565,0,1747285382,13867.785700150002,102.98278404000303,53053.38161184001 2025-05-15,05:03:04.000,135,11114387,114325,0,1747285383,13867.752018599997,102.94753838999895,53053.430521680006 2025-05-15,05:03:05.000,135,11114348,114285,0,1747285384,13867.752018599997,102.91934187000152,53053.479431520005 2025-05-15,05:03:06.000,135,11114318,114565,0,1747285385,13867.731809669996,102.91934187000152,53053.45148304001 2025-05-15,05:03:07.000,135,11114369,114164,0,1747285386,13867.711600739996,102.89114535000408,53053.46545728 2025-05-15,05:03:08.000,135,11114402,114405,0,1747285387,13867.738545979992,102.88409622000472,53053.47244440001 2025-05-15,05:03:09.000,135,11114345,114245,0,1747285388,13867.698128119991,102.84885057000065,53053.44449592 2025-05-15,05:03:10.000,135,11114395,114485,0,1747285389,13867.637501329991,102.82770318000257,53053.4375088 2025-05-15,05:03:11.000,135,11114364,114205,0,1747285390,13867.637501329991,102.82065405000321,53053.48641864 2025-05-15,05:03:12.000,135,11114379,114485,0,1747285391,13867.657710259991,102.77835926999978,53053.45148304001 2025-05-15,05:03:13.000,135,11114341,114445,0,1747285392,13867.62402871,102.73606449000363,53053.42353456001 2025-05-15,05:03:14.000,135,11114393,114045,0,1747285393,13867.630765019996,102.71491709999827,53053.45148304001 2025-05-15,05:03:15.000,135,11114327,114445,0,1747285394,13867.650973949996,102.67967145000148,53053.46545728 2025-05-15,05:03:16.000,135,11114323,114405,0,1747285395,13867.630765019996,102.70786796999892,53053.46545728 2025-05-15,05:03:17.000,135,11114351,114164,0,1747285396,13867.576874539991,102.67262232000212,53053.45847016 2025-05-15,05:03:18.000,135,11114357,114325,0,1747285397,13867.570138229996,102.70081883999956,53053.46545728 2025-05-15,05:03:19.000,135,11114319,114245,0,1747285398,13867.570138229996,102.70081883999956,53053.50738 2025-05-15,05:03:20.000,135,11114425,114365,0,1747285399,13867.56340192,102.6937697100002,53053.44449592 2025-05-15,05:03:21.000,135,11114340,114365,0,1747285400,13867.570138229996,102.68672058000084,53053.4375088 2025-05-15,05:03:22.000,135,11114381,114285,0,1747285401,13867.51624774999,102.68672058000084,53053.47244440001 2025-05-15,05:03:23.000,135,11114404,114405,0,1747285402,13867.570138229996,102.6937697100002,53053.44449592 2025-05-15,05:03:24.000,135,11114361,114045,0,1747285403,13867.58361085,102.72901536000427,53053.45847016 2025-05-15,05:03:25.000,135,11114378,114125,0,1747285404,13867.56340192,102.73606449000363,53053.46545728 2025-05-15,05:03:26.000,135,11114339,114405,0,1747285405,13867.529720369996,102.73606449000363,53053.430521680006 2025-05-15,05:03:27.000,135,11114358,114325,0,1747285406,13867.52298406,102.70786796999892,53053.38859896 2025-05-15,05:03:28.000,135,11114354,114205,0,1747285407,13867.53645667999,102.7572118800017,53053.50039288001 2025-05-15,05:03:29.000,135,11114303,114605,0,1747285408,13867.570138229996,102.73606449000363,53053.45847016 2025-05-15,05:03:30.000,135,11114405,114325,0,1747285409,13867.55666560999,102.8065557900045,53053.49340576 2025-05-15,05:03:31.000,135,11114311,114445,0,1747285410,13867.52298406,102.79950665999786,53053.479431520005 2025-05-15,05:03:32.000,135,11114353,114365,0,1747285411,13867.4825662,102.83475231000193,53053.47244440001 2025-05-15,05:03:33.000,135,11114333,114285,0,1747285412,13867.469093579995,102.86999795999873,53053.430521680006 2025-05-15,05:03:34.000,135,11114329,114164,0,1747285413,13867.428675719995,102.84885057000065,53053.50738 2025-05-15,05:03:35.000,135,11114364,114365,0,1747285414,13867.37478523999,102.85589970000001,53053.48641864 2025-05-15,05:03:36.000,135,11114335,114285,0,1747285415,13867.40173048,102.85589970000001,53053.49340576 2025-05-15,05:03:37.000,135,11114352,114405,0,1747285416,13867.368048929995,102.83475231000193,53053.48641864 2025-05-15,05:03:38.000,135,11114295,114245,0,1747285417,13867.35457630999,102.83475231000193,53053.479431520005 2025-05-15,05:03:39.000,135,11114284,114285,0,1747285418,13867.347839999995,102.84180144000129,53053.45847016 2025-05-15,05:03:40.000,135,11114371,114125,0,1747285419,13867.32089476,102.82770318000257,53053.49340576 2025-05-15,05:03:41.000,135,11114396,114164,0,1747285420,13867.307422139995,102.81360492000385,53053.479431520005 2025-05-15,05:03:42.000,135,11114338,114245,0,1747285421,13867.27374058999,102.8065557900045,53053.54231560001 2025-05-15,05:03:43.000,135,11114371,114245,0,1747285422,13867.31415844999,102.8065557900045,53053.528341360005 2025-05-15,05:03:44.000,135,11114366,114405,0,1747285423,13867.327631069995,102.78540839999914,53053.53532848 2025-05-15,05:03:45.000,135,11114395,114085,0,1747285424,13867.368048929995,102.72901536000427,53053.55628984 2025-05-15,05:03:46.000,135,11114389,114285,0,1747285425,13867.34110369,102.73606449000363,53053.479431520005 2025-05-15,05:03:47.000,135,11114433,114405,0,1747285426,13867.33436737999,102.72901536000427,53053.479431520005 2025-05-15,05:03:48.000,135,11114357,114245,0,1747285427,13867.327631069995,102.72901536000427,53053.54231560001 2025-05-15,05:03:49.000,135,11114338,114365,0,1747285428,13867.34110369,102.75016275000235,53053.54231560001 2025-05-15,05:03:50.000,135,11114336,114125,0,1747285429,13867.327631069995,102.72901536000427,53053.50738 2025-05-15,05:03:51.000,135,11114439,114245,0,1747285430,13867.33436737999,102.73606449000363,53053.52135424001 2025-05-15,05:03:52.000,135,11114376,114405,0,1747285431,13867.38152155,102.74311362000299,53053.51436712 2025-05-15,05:03:53.000,135,11114411,114365,0,1747285432,13867.38152155,102.7572118800017,53053.50039288001 2025-05-15,05:03:54.000,135,11114448,114405,0,1747285433,13867.37478523999,102.7924575299985,53053.528341360005 2025-05-15,05:03:55.000,135,11114348,114325,0,1747285434,13867.41520309999,102.77131014000042,53053.51436712 2025-05-15,05:03:56.000,135,11114327,114245,0,1747285435,13867.469093579995,102.79950665999786,53053.46545728 2025-05-15,05:03:57.000,135,11114383,114205,0,1747285436,13867.46235727,102.81360492000385,53053.53532848 2025-05-15,05:03:58.000,135,11114386,114405,0,1747285437,13867.509511439996,102.85589970000001,53053.52135424001 2025-05-15,05:03:59.000,135,11114397,114285,0,1747285438,13867.50277513,102.84180144000129,53053.52135424001 2025-05-15,05:04:00.000,135,11114387,114285,0,1747285439,13867.529720369996,102.88409622000472,53053.60519968 2025-05-15,05:04:01.000,135,11114319,114285,0,1747285440,13867.49603881999,102.92639100000088,53053.53532848 2025-05-15,05:04:02.000,135,11114342,114205,0,1747285441,13867.52298406,102.9404892599996,53053.577251200004 2025-05-15,05:04:03.000,135,11114321,114125,0,1747285442,13867.52298406,102.9404892599996,53053.6121868 2025-05-15,05:04:04.000,135,11114408,114285,0,1747285443,13867.53645667999,102.9404892599996,53053.6121868 2025-05-15,05:04:05.000,135,11114411,114205,0,1747285444,13867.55666560999,103.0039314300011,53053.598212560006 2025-05-15,05:04:06.000,135,11114392,114245,0,1747285445,13867.576874539991,102.97573491000367,53053.60519968 2025-05-15,05:04:07.000,135,11114350,114285,0,1747285446,13867.53645667999,103.0391770799979,53053.6121868 2025-05-15,05:04:08.000,135,11114350,114365,0,1747285447,13867.529720369996,103.01098056000046,53053.60519968 2025-05-15,05:04:09.000,135,11114333,114325,0,1747285448,13867.54319299,103.0391770799979,53053.59122544001 2025-05-15,05:04:10.000,135,11114404,114405,0,1747285449,13867.570138229996,103.03212794999854,53053.55628984 2025-05-15,05:04:11.000,135,11114419,114164,0,1747285450,13867.58361085,103.04622621000453,53053.577251200004 2025-05-15,05:04:12.000,135,11114353,114365,0,1747285451,13867.576874539991,103.02507881999918,53053.66808376001 2025-05-15,05:04:13.000,135,11114366,114205,0,1747285452,13867.55666560999,103.01802968999982,53053.63314816 2025-05-15,05:04:14.000,135,11114366,114285,0,1747285453,13867.56340192,102.99688230000174,53053.696032240005 2025-05-15,05:04:15.000,135,11114334,114405,0,1747285454,13867.549929299996,103.03212794999854,53053.64013528001 2025-05-15,05:04:16.000,135,11114368,114245,0,1747285455,13867.58361085,102.98278404000303,53053.71000648001 2025-05-15,05:04:17.000,135,11114407,114365,0,1747285456,13867.590347159996,102.99688230000174,53053.66808376001 2025-05-15,05:04:18.000,135,11114397,114164,0,1747285457,13867.597083469991,102.94753838999895,53053.67507088 2025-05-15,05:04:19.000,135,11114430,114525,0,1747285458,13867.576874539991,102.91934187000152,53053.65410952 2025-05-15,05:04:20.000,135,11114338,114405,0,1747285459,13867.54319299,102.93344013000024,53053.63314816 2025-05-15,05:04:21.000,135,11114348,114245,0,1747285460,13867.54319299,102.91934187000152,53053.64013528001 2025-05-15,05:04:22.000,135,11114327,114365,0,1747285461,13867.56340192,102.95458751999831,53053.63314816 2025-05-15,05:04:23.000,135,11114377,114245,0,1747285462,13867.56340192,102.88409622000472,53053.65410952 2025-05-15,05:04:24.000,135,11114408,114205,0,1747285463,13867.55666560999,102.87704708999809,53053.62616104 2025-05-15,05:04:25.000,135,11114411,114164,0,1747285464,13867.549929299996,102.86999795999873,53053.64013528001 2025-05-15,05:04:26.000,135,11114401,114285,0,1747285465,13867.51624774999,102.8065557900045,53053.59122544001 2025-05-15,05:04:27.000,135,11114399,114325,0,1747285466,13867.509511439996,102.78540839999914,53053.61917392001 2025-05-15,05:04:28.000,135,11114342,114605,0,1747285467,13867.549929299996,102.75016275000235,53053.598212560006 2025-05-15,05:04:29.000,135,11114424,114365,0,1747285468,13867.53645667999,102.73606449000363,53053.577251200004 2025-05-15,05:04:30.000,135,11114398,114285,0,1747285469,13867.51624774999,102.71491709999827,53053.59122544001 2025-05-15,05:04:31.000,135,11114402,114405,0,1747285470,13867.51624774999,102.72196623000491,53053.577251200004 2025-05-15,05:04:32.000,135,11114367,114285,0,1747285471,13867.49603881999,102.72901536000427,53053.598212560006 2025-05-15,05:04:33.000,135,11114353,114285,0,1747285472,13867.469093579995,102.68672058000084,53053.63314816 2025-05-15,05:04:34.000,135,11114361,114085,0,1747285473,13867.489302509995,102.70081883999956,53053.56327696 2025-05-15,05:04:35.000,135,11114373,114205,0,1747285474,13867.49603881999,102.68672058000084,53053.53532848 2025-05-15,05:04:36.000,135,11114359,114405,0,1747285475,13867.489302509995,102.67262232000212,53053.50738 2025-05-15,05:04:37.000,135,11114412,114325,0,1747285476,13867.469093579995,102.65147493000404,53053.52135424001 2025-05-15,05:04:38.000,135,11114313,114205,0,1747285477,13867.448884649995,102.61622927999997,53053.50039288001 2025-05-15,05:04:39.000,135,11114341,114045,0,1747285478,13867.489302509995,102.60918015000061,53053.42353456001 2025-05-15,05:04:40.000,135,11114296,114205,0,1747285479,13867.4825662,102.63737666999805,53053.430521680006 2025-05-15,05:04:41.000,135,11114318,114245,0,1747285480,13867.46235727,102.63737666999805,53053.38859896 2025-05-15,05:04:42.000,135,11114385,114325,0,1747285481,13867.46235727,102.64442580000468,53053.2977664 2025-05-15,05:04:43.000,135,11114389,114085,0,1747285482,13867.42193941,102.62327840999933,53053.37462472001 2025-05-15,05:04:44.000,135,11114367,114525,0,1747285483,13867.38152155,102.62327840999933,53053.32571488 2025-05-15,05:04:45.000,135,11114360,114245,0,1747285484,13867.30068583,102.65147493000404,53053.33968912 2025-05-15,05:04:46.000,135,11114348,114285,0,1747285485,13867.30068583,102.62327840999933,53053.311740640005 2025-05-15,05:04:47.000,135,11114346,114445,0,1747285486,13867.267004279995,102.60213102000125,53053.27680504 2025-05-15,05:04:48.000,135,11114390,114245,0,1747285487,13867.23332272999,102.62327840999933,53053.23488232001 2025-05-15,05:04:49.000,135,11114379,114245,0,1747285488,13867.186168559994,102.60213102000125,53053.23488232001 2025-05-15,05:04:50.000,135,11114381,114285,0,1747285489,13867.15248700999,102.58803276000253,53053.25584368001 2025-05-15,05:04:51.000,135,11114334,114125,0,1747285490,13867.125541769994,102.58803276000253,53053.22090808 2025-05-15,05:04:52.000,135,11114320,114325,0,1747285491,13867.085123909994,102.58098363000317,53053.19994672 2025-05-15,05:04:53.000,135,11114314,114405,0,1747285492,13867.085123909994,102.55278710999846,53053.16501112001 2025-05-15,05:04:54.000,135,11114336,114205,0,1747285493,13867.13227807999,102.55278710999846,53053.18597248001 2025-05-15,05:04:55.000,135,11114412,114325,0,1747285494,13867.105332839994,102.53163972000038,53053.10212704 2025-05-15,05:04:56.000,135,11114312,114445,0,1747285495,13867.098596529999,102.51754146000167,53053.10212704 2025-05-15,05:04:57.000,135,11114366,114164,0,1747285496,13867.031233429989,102.50344320000295,53053.095139920006 2025-05-15,05:04:58.000,135,11114355,114205,0,1747285497,13867.11206914999,102.49639407000359,53053.13007552 2025-05-15,05:04:59.000,135,11114331,114085,0,1747285498,13867.058178669999,102.46114841999952,53053.06020432 2025-05-15,05:05:00.000,135,11114394,114285,0,1747285499,13867.118805459999,102.41885364000336,53053.046230080006 2025-05-15,05:05:01.000,135,11114389,114285,0,1747285500,13867.085123909994,102.44000103000144,53053.046230080006 2025-05-15,05:05:02.000,135,11114372,114005,0,1747285501,13867.064914979994,102.45409929000016,53053.0532172 2025-05-15,05:05:03.000,135,11114390,114285,0,1747285502,13867.024497119994,102.39770624999801,53053.01129448 2025-05-15,05:05:04.000,135,11114350,114325,0,1747285503,13867.017760809998,102.39770624999801,53052.99033312 2025-05-15,05:05:05.000,135,11114356,114365,0,1747285504,13866.990815569989,102.40475538000464,53052.96238464 2025-05-15,05:05:06.000,135,11114295,114325,0,1747285505,13866.997551879998,102.40475538000464,53052.96238464 2025-05-15,05:05:07.000,135,11114394,114245,0,1747285506,13867.011024499989,102.39770624999801,53052.94142328 2025-05-15,05:05:08.000,135,11114405,114365,0,1747285507,13866.997551879998,102.3483623400025,53052.94142328 2025-05-15,05:05:09.000,135,11114390,114325,0,1747285508,13866.977342949998,102.32016581999778,53052.92046192001 2025-05-15,05:05:10.000,135,11114341,114125,0,1747285509,13866.977342949998,102.31311668999842,53052.92046192001 2025-05-15,05:05:11.000,135,11114328,114485,0,1747285510,13866.990815569989,102.31311668999842,53052.88552632 2025-05-15,05:05:12.000,135,11114337,114125,0,1747285511,13866.963870329993,102.29196930000035,53052.81565512 2025-05-15,05:05:13.000,135,11114416,114285,0,1747285512,13866.950397709988,102.26377278000291,53052.80168088001 2025-05-15,05:05:14.000,135,11114388,114445,0,1747285513,13866.977342949998,102.27082191000227,53052.86456496 2025-05-15,05:05:15.000,135,11114411,114085,0,1747285514,13866.957134019998,102.24262539000483,53052.85059072001 2025-05-15,05:05:16.000,135,11114359,114405,0,1747285515,13866.909979849988,102.2355762599982,53052.79469376 2025-05-15,05:05:17.000,135,11114328,114325,0,1747285516,13866.883034609993,102.2003306100014,53052.76674528 2025-05-15,05:05:18.000,135,11114324,114164,0,1747285517,13866.950397709988,102.2003306100014,53052.78770664 2025-05-15,05:05:19.000,135,11114333,114285,0,1747285518,13866.957134019998,102.20737974000076,53052.738796800004 2025-05-15,05:05:20.000,135,11114376,114205,0,1747285519,13866.923452469993,102.17918322000332,53052.78071952001 2025-05-15,05:05:21.000,135,11114353,114485,0,1747285520,13866.930188779988,102.17213409000396,53052.70386120001 2025-05-15,05:05:22.000,135,11114332,114565,0,1747285521,13866.896507229998,102.14393756999925,53052.71783544 2025-05-15,05:05:23.000,135,11114314,114205,0,1747285522,13866.930188779988,102.15803582999797,53052.68289984001 2025-05-15,05:05:24.000,135,11114357,114205,0,1747285523,13866.903243539993,102.14393756999925,53052.66193848001 2025-05-15,05:05:25.000,135,11114382,114245,0,1747285524,13866.923452469993,102.12279018000118,53052.67591272 2025-05-15,05:05:26.000,135,11114365,114245,0,1747285525,13866.896507229998,102.11574105000182,53052.68289984001 2025-05-15,05:05:27.000,135,11114358,114725,0,1747285526,13866.876298299998,102.08049539999774,53052.64796424 2025-05-15,05:05:28.000,135,11114332,114365,0,1747285527,13866.856089369998,102.05229888000031,53052.640977120005 2025-05-15,05:05:29.000,135,11114321,114245,0,1747285528,13866.842616749993,102.03820062000159,53052.592067280006 2025-05-15,05:05:30.000,135,11114339,114405,0,1747285529,13866.849353060003,102.03115149000223,53052.571105920004 2025-05-15,05:05:31.000,135,11114341,114245,0,1747285530,13866.835880439998,102.0029549700048,53052.57809304 2025-05-15,05:05:32.000,135,11114360,114365,0,1747285531,13866.781989959993,101.99590583999816,53052.58508016001 2025-05-15,05:05:33.000,135,11114309,114205,0,1747285532,13866.748308410002,101.91131627999857,53052.57809304 2025-05-15,05:05:34.000,135,11114278,114085,0,1747285533,13866.748308410002,101.94656193000264,53052.57809304 2025-05-15,05:05:35.000,135,11114334,114205,0,1747285534,13866.707890550002,101.93951280000329,53052.55014456 2025-05-15,05:05:36.000,135,11114392,114445,0,1747285535,13866.734835789997,101.90426714999921,53052.543157440006 2025-05-15,05:05:37.000,135,11114360,114285,0,1747285536,13866.714626859997,101.89721801999985,53052.50123472 2025-05-15,05:05:38.000,135,11114292,114445,0,1747285537,13866.687681620002,101.8549232400037,53052.50123472 2025-05-15,05:05:39.000,135,11114315,114325,0,1747285538,13866.667472690002,101.81967758999963,53052.50123472 2025-05-15,05:05:40.000,135,11114373,114405,0,1747285539,13866.647263760002,101.81262846000027,53052.459312 2025-05-15,05:05:41.000,135,11114282,114365,0,1747285540,13866.660736379992,101.81262846000027,53052.46629912001 2025-05-15,05:05:42.000,135,11114386,114285,0,1747285541,13866.620318519992,101.78443194000283,53052.45232488 2025-05-15,05:05:43.000,135,11114358,114325,0,1747285542,13866.633791139997,101.79148107000219,53052.46629912001 2025-05-15,05:05:44.000,135,11114351,114405,0,1747285543,13866.613582209997,101.77033368000411,53052.46629912001 2025-05-15,05:05:45.000,135,11114390,114205,0,1747285544,13866.593373279997,101.78443194000283,53052.46629912001 2025-05-15,05:05:46.000,135,11114332,114525,0,1747285545,13866.627054830002,101.78443194000283,53052.50123472 2025-05-15,05:05:47.000,135,11114355,114525,0,1747285546,13866.579900659992,101.76328455000476,53052.50123472 2025-05-15,05:05:48.000,135,11114310,114445,0,1747285547,13866.573164349997,101.77738281000347,53052.43835064 2025-05-15,05:05:49.000,135,11114379,114325,0,1747285548,13866.593373279997,101.75623541999812,53052.44533776001 2025-05-15,05:05:50.000,135,11114297,114325,0,1747285549,13866.566428040001,101.74918628999876,53052.473286240005 2025-05-15,05:05:51.000,135,11114272,114405,0,1747285550,13866.539482799992,101.79148107000219,53052.48726048 2025-05-15,05:05:52.000,135,11114351,114164,0,1747285551,13866.579900659992,101.79148107000219,53052.459312 2025-05-15,05:05:53.000,135,11114357,114365,0,1747285552,13866.593373279997,101.82672671999899,53052.543157440006 2025-05-15,05:05:54.000,135,11114357,114285,0,1747285553,13866.552955419997,101.82672671999899,53052.50123472 2025-05-15,05:05:55.000,135,11114322,114445,0,1747285554,13866.573164349997,101.83377584999835,53052.46629912001 2025-05-15,05:05:56.000,135,11114381,114405,0,1747285555,13866.593373279997,101.84787411000434,53052.459312 2025-05-15,05:05:57.000,135,11114347,114245,0,1747285556,13866.559691729992,101.86197237000306,53052.459312 2025-05-15,05:05:58.000,135,11114323,114245,0,1747285557,13866.552955419997,101.89721801999985,53052.473286240005 2025-05-15,05:05:59.000,135,11114363,114325,0,1747285558,13866.593373279997,101.92541454000457,53052.50123472 2025-05-15,05:06:00.000,135,11114311,114245,0,1747285559,13866.600109589992,101.98180757999944,53052.55014456 2025-05-15,05:06:01.000,135,11114313,114285,0,1747285560,13866.600109589992,101.9888567099988,53052.5291832 2025-05-15,05:06:02.000,135,11114371,114365,0,1747285561,13866.600109589992,102.03820062000159,53052.522196080005 2025-05-15,05:06:03.000,135,11114320,114245,0,1747285562,13866.586636970002,102.03115149000223,53052.50822184 2025-05-15,05:06:04.000,135,11114366,114325,0,1747285563,13866.559691729992,102.08049539999774,53052.49424760001 2025-05-15,05:06:05.000,135,11114348,114405,0,1747285564,13866.546219110001,102.04524975000095,53052.53617032001 2025-05-15,05:06:06.000,135,11114369,114205,0,1747285565,13866.526010180001,102.12279018000118,53052.522196080005 2025-05-15,05:06:07.000,135,11114337,114445,0,1747285566,13866.559691729992,102.08754453000438,53052.50123472 2025-05-15,05:06:08.000,135,11114408,114365,0,1747285567,13866.579900659992,102.1016427900031,53052.543157440006 2025-05-15,05:06:09.000,135,11114301,114325,0,1747285568,13866.539482799992,102.15098669999861,53052.51520896001 2025-05-15,05:06:10.000,135,11114402,114045,0,1747285569,13866.566428040001,102.15098669999861,53052.55713168 2025-05-15,05:06:11.000,135,11114305,114164,0,1747285570,13866.546219110001,102.1650849600046,53052.58508016001 2025-05-15,05:06:12.000,135,11114354,114205,0,1747285571,13866.593373279997,102.12983931000053,53052.55713168 2025-05-15,05:06:13.000,135,11114327,114285,0,1747285572,13866.546219110001,102.17213409000396,53052.55014456 2025-05-15,05:06:14.000,135,11114324,114325,0,1747285573,13866.579900659992,102.17213409000396,53052.592067280006 2025-05-15,05:06:15.000,135,11114400,114285,0,1747285574,13866.633791139997,102.14393756999925,53052.64796424 2025-05-15,05:06:16.000,135,11114295,114125,0,1747285575,13866.654000069997,102.17918322000332,53052.58508016001 2025-05-15,05:06:17.000,135,11114379,114205,0,1747285576,13866.647263760002,102.18623235000268,53052.53617032001 2025-05-15,05:06:18.000,135,11114379,114205,0,1747285577,13866.660736379992,102.15098669999861,53052.5990544 2025-05-15,05:06:19.000,135,11114333,114325,0,1747285578,13866.701154239992,102.1650849600046,53052.592067280006 2025-05-15,05:06:20.000,135,11114322,114565,0,1747285579,13866.680945309992,102.17213409000396,53052.60604152 2025-05-15,05:06:21.000,135,11114388,114365,0,1747285580,13866.701154239992,102.17213409000396,53052.61302864001 2025-05-15,05:06:22.000,135,11114371,114205,0,1747285581,13866.707890550002,102.20737974000076,53052.5990544 2025-05-15,05:06:23.000,135,11114371,114085,0,1747285582,13866.707890550002,102.17213409000396,53052.64796424 2025-05-15,05:06:24.000,135,11114318,114525,0,1747285583,13866.674208999997,102.14393756999925,53052.6689256 2025-05-15,05:06:25.000,135,11114309,114205,0,1747285584,13866.674208999997,102.19328148000204,53052.67591272 2025-05-15,05:06:26.000,135,11114366,114125,0,1747285585,13866.674208999997,102.15098669999861,53052.65495136 2025-05-15,05:06:27.000,135,11114326,114045,0,1747285586,13866.593373279997,102.15098669999861,53052.689886960005 2025-05-15,05:06:28.000,135,11114359,114365,0,1747285587,13866.579900659992,102.1650849600046,53052.710848320006 2025-05-15,05:06:29.000,135,11114384,114245,0,1747285588,13866.552955419997,102.1016427900031,53052.68289984001 2025-05-15,05:06:30.000,135,11114362,114565,0,1747285589,13866.539482799992,102.15098669999861,53052.68289984001 2025-05-15,05:06:31.000,135,11114334,114285,0,1747285590,13866.505801250001,102.1650849600046,53052.689886960005 2025-05-15,05:06:32.000,135,11114338,114285,0,1747285591,13866.532746489996,102.08049539999774,53052.72482256 2025-05-15,05:06:33.000,135,11114422,113805,0,1747285592,13866.526010180001,102.10869192000246,53052.70386120001 2025-05-15,05:06:34.000,135,11114332,114245,0,1747285593,13866.505801250001,102.05934800999967,53052.68289984001 2025-05-15,05:06:35.000,135,11114308,114565,0,1747285594,13866.465383390001,102.07344626999839,53052.71783544 2025-05-15,05:06:36.000,135,11114384,114164,0,1747285595,13866.458647079991,102.06639713999903,53052.70386120001 2025-05-15,05:06:37.000,135,11114357,114325,0,1747285596,13866.451910769996,102.06639713999903,53052.738796800004 2025-05-15,05:06:38.000,135,11114356,114285,0,1747285597,13866.445174460001,102.02410236000287,53052.70386120001 2025-05-15,05:06:39.000,135,11114375,114365,0,1747285598,13866.398020289991,102.05934800999967,53052.66193848001 2025-05-15,05:06:40.000,135,11114391,114365,0,1747285599,13866.38454767,102.04524975000095,53052.64796424 2025-05-15,05:06:41.000,135,11114368,114565,0,1747285600,13866.391283979996,102.03115149000223,53052.71783544 2025-05-15,05:06:42.000,135,11114341,114005,0,1747285601,13866.330657189996,102.03820062000159,53052.70386120001 2025-05-15,05:06:43.000,135,11114344,114205,0,1747285602,13866.32392088,102.06639713999903,53052.689886960005 2025-05-15,05:06:44.000,135,11114402,114205,0,1747285603,13866.33739349999,102.08754453000438,53052.710848320006 2025-05-15,05:06:45.000,135,11114374,114445,0,1747285604,13866.34412981,102.11574105000182,53052.70386120001 2025-05-15,05:06:46.000,135,11114377,114125,0,1747285605,13866.350866119996,102.10869192000246,53052.68289984001 2025-05-15,05:06:47.000,135,11114414,114205,0,1747285606,13866.330657189996,102.15098669999861,53052.71783544 2025-05-15,05:06:48.000,135,11114423,114205,0,1747285607,13866.34412981,102.12279018000118,53052.72482256 2025-05-15,05:06:49.000,135,11114385,114525,0,1747285608,13866.31718456999,102.17213409000396,53052.68289984001 2025-05-15,05:06:50.000,135,11114330,114164,0,1747285609,13866.357602429991,102.18623235000268,53052.72482256 2025-05-15,05:06:51.000,135,11114320,114325,0,1747285610,13866.31718456999,102.20737974000076,53052.759758160006 2025-05-15,05:06:52.000,135,11114406,114085,0,1747285611,13866.26329409,102.19328148000204,53052.71783544 2025-05-15,05:06:53.000,135,11114357,114205,0,1747285612,13866.229612539995,102.19328148000204,53052.71783544 2025-05-15,05:06:54.000,135,11114346,114045,0,1747285613,13866.16224944,102.20737974000076,53052.73180968001 2025-05-15,05:06:55.000,135,11114361,114245,0,1747285614,13866.17572205999,102.18623235000268,53052.75277104001 2025-05-15,05:06:56.000,135,11114399,114285,0,1747285615,13866.14204051,102.1650849600046,53052.70386120001 2025-05-15,05:06:57.000,135,11114380,114285,0,1747285616,13866.08141372,102.18623235000268,53052.70386120001 2025-05-15,05:06:58.000,135,11114356,114445,0,1747285617,13866.07467740999,102.20737974000076,53052.738796800004 2025-05-15,05:06:59.000,135,11114324,114325,0,1747285618,13866.047732169995,102.15098669999861,53052.66193848001 2025-05-15,05:07:00.000,135,11114329,114125,0,1747285619,13866.047732169995,102.15098669999861,53052.70386120001 2025-05-15,05:07:01.000,135,11114307,114285,0,1747285620,13866.000578,102.14393756999925,53052.66193848001 2025-05-15,05:07:02.000,135,11114353,114085,0,1747285621,13865.98036907,102.11574105000182,53052.62001576 2025-05-15,05:07:03.000,135,11114383,114325,0,1747285622,13865.97363275999,102.1016427900031,53052.62700288 2025-05-15,05:07:04.000,135,11114392,114405,0,1747285623,13866.007314309994,102.07344626999839,53052.63399000001 2025-05-15,05:07:05.000,135,11114329,114045,0,1747285624,13866.000578,102.05934800999967,53052.63399000001 2025-05-15,05:07:06.000,135,11114367,114365,0,1747285625,13865.97363275999,102.09459366000374,53052.62001576 2025-05-15,05:07:07.000,135,11114327,114285,0,1747285626,13866.01405061999,102.08754453000438,53052.62001576 2025-05-15,05:07:08.000,135,11114312,114485,0,1747285627,13866.067941099995,102.10869192000246,53052.6689256 2025-05-15,05:07:09.000,135,11114425,114405,0,1747285628,13866.03425954999,102.10869192000246,53052.61302864001 2025-05-15,05:07:10.000,135,11114346,113925,0,1747285629,13866.03425954999,102.1368884399999,53052.61302864001 2025-05-15,05:07:11.000,135,11114375,114125,0,1747285630,13866.047732169995,102.15098669999861,53052.65495136 2025-05-15,05:07:12.000,135,11114410,114325,0,1747285631,13866.09488633999,102.15098669999861,53052.60604152 2025-05-15,05:07:13.000,135,11114370,114365,0,1747285632,13866.10162265,102.14393756999925,53052.62700288 2025-05-15,05:07:14.000,135,11114384,114565,0,1747285633,13866.148776819995,102.1650849600046,53052.640977120005 2025-05-15,05:07:15.000,135,11114357,114245,0,1747285634,13866.088150029995,102.2003306100014,53052.571105920004 2025-05-15,05:07:16.000,135,11114326,113965,0,1747285635,13866.088150029995,102.2003306100014,53052.592067280006 2025-05-15,05:07:17.000,135,11114308,113885,0,1747285636,13866.168985749995,102.25672365000355,53052.58508016001 2025-05-15,05:07:18.000,135,11114319,114205,0,1747285637,13866.148776819995,102.2990184299997,53052.592067280006 2025-05-15,05:07:19.000,135,11114391,114365,0,1747285638,13866.11509526999,102.36246060000121,53052.640977120005 2025-05-15,05:07:20.000,135,11114365,114365,0,1747285639,13866.108358959995,102.37655885999993,53052.63399000001 2025-05-15,05:07:21.000,135,11114380,114205,0,1747285640,13866.067941099995,102.45409929000016,53052.62001576 2025-05-15,05:07:22.000,135,11114303,114245,0,1747285641,13866.088150029995,102.51049233000231,53052.61302864001 2025-05-15,05:07:23.000,135,11114294,114365,0,1747285642,13866.09488633999,102.53163972000038,53052.62700288 2025-05-15,05:07:24.000,135,11114353,114405,0,1747285643,13866.04099586,102.57393450000382,53052.61302864001 2025-05-15,05:07:25.000,135,11114313,114525,0,1747285644,13866.08141372,102.61622927999997,53052.55713168 2025-05-15,05:07:26.000,135,11114340,114125,0,1747285645,13866.08141372,102.62327840999933,53052.5990544 2025-05-15,05:07:27.000,135,11114389,114365,0,1747285646,13866.047732169995,102.60918015000061,53052.51520896001 2025-05-15,05:07:28.000,135,11114400,114325,0,1747285647,13865.97363275999,102.60213102000125,53052.5291832 2025-05-15,05:07:29.000,135,11114318,114405,0,1747285648,13865.98036907,102.67262232000212,53052.49424760001 2025-05-15,05:07:30.000,135,11114361,114605,0,1747285649,13865.93321489999,102.64442580000468,53052.5291832 2025-05-15,05:07:31.000,135,11114330,114285,0,1747285650,13865.926478589994,102.63032753999869,53052.48726048 2025-05-15,05:07:32.000,135,11114321,114405,0,1747285651,13865.906269659994,102.58803276000253,53052.51520896001 2025-05-15,05:07:33.000,135,11114328,114325,0,1747285652,13865.879324419999,102.57393450000382,53052.55014456 2025-05-15,05:07:34.000,135,11114311,114365,0,1747285653,13865.859115489999,102.57393450000382,53052.49424760001 2025-05-15,05:07:35.000,135,11114313,114325,0,1747285654,13865.89279703999,102.48229581000487,53052.53617032001 2025-05-15,05:07:36.000,135,11114377,114045,0,1747285655,13865.879324419999,102.46114841999952,53052.48027336 2025-05-15,05:07:37.000,135,11114331,114285,0,1747285656,13865.879324419999,102.39065711999865,53052.44533776001 2025-05-15,05:07:38.000,135,11114340,114205,0,1747285657,13865.865851799994,102.37655885999993,53052.39642792001 2025-05-15,05:07:39.000,135,11114363,113965,0,1747285658,13865.865851799994,102.36246060000121,53052.36149232 2025-05-15,05:07:40.000,135,11114329,114365,0,1747285659,13865.886060729994,102.34131321000314,53052.403415040004 2025-05-15,05:07:41.000,135,11114363,114125,0,1747285660,13865.93321489999,102.29196930000035,53052.34751808001 2025-05-15,05:07:42.000,135,11114357,114405,0,1747285661,13865.95342382999,102.27082191000227,53052.34751808001 2025-05-15,05:07:43.000,135,11114348,114045,0,1747285662,13865.946687519994,102.19328148000204,53052.3894408 2025-05-15,05:07:44.000,135,11114380,114005,0,1747285663,13865.93321489999,102.18623235000268,53052.36149232 2025-05-15,05:07:45.000,135,11114386,114405,0,1747285664,13865.939951209999,102.2003306100014,53052.34053096 2025-05-15,05:07:46.000,135,11114305,114325,0,1747285665,13865.91300596999,102.17213409000396,53052.3195696 2025-05-15,05:07:47.000,135,11114299,114325,0,1747285666,13865.899533349999,102.15803582999797,53052.34053096 2025-05-15,05:07:48.000,135,11114320,114325,0,1747285667,13865.926478589994,102.21442887000012,53052.31258248 2025-05-15,05:07:49.000,135,11114396,114645,0,1747285668,13865.899533349999,102.15098669999861,53052.31258248 2025-05-15,05:07:50.000,135,11114391,114445,0,1747285669,13865.865851799994,102.17918322000332,53052.3195696 2025-05-15,05:07:51.000,135,11114422,114245,0,1747285670,13865.805225009994,102.17918322000332,53052.29860824001 2025-05-15,05:07:52.000,135,11114320,114164,0,1747285671,13865.805225009994,102.1650849600046,53052.31258248 2025-05-15,05:07:53.000,135,11114405,114164,0,1747285672,13865.778279769998,102.1650849600046,53052.375466560006 2025-05-15,05:07:54.000,135,11114391,114325,0,1747285673,13865.778279769998,102.17213409000396,53052.34053096 2025-05-15,05:07:55.000,135,11114356,114205,0,1747285674,13865.737861909998,102.19328148000204,53052.256685520006 2025-05-15,05:07:56.000,135,11114322,114285,0,1747285675,13865.731125599988,102.20737974000076,53052.305595360005 2025-05-15,05:07:57.000,135,11114417,114325,0,1747285676,13865.677235119998,102.22852712999884,53052.29162112 2025-05-15,05:07:58.000,135,11114376,114405,0,1747285677,13865.670498809988,102.17213409000396,53052.24271128 2025-05-15,05:07:59.000,135,11114349,114285,0,1747285678,13865.603135709993,102.21442887000012,53052.26367264 2025-05-15,05:08:00.000,135,11114343,114245,0,1747285679,13865.609872020003,102.21442887000012,53052.17284008 2025-05-15,05:08:01.000,135,11114320,114405,0,1747285680,13865.616608329998,102.22147799999948,53052.235724160004 2025-05-15,05:08:02.000,135,11114339,114365,0,1747285681,13865.609872020003,102.21442887000012,53052.22174992 2025-05-15,05:08:03.000,135,11114404,114405,0,1747285682,13865.623344639993,102.24967452000419,53052.1448916 2025-05-15,05:08:04.000,135,11114355,114285,0,1747285683,13865.576190469998,102.27082191000227,53052.19380144 2025-05-15,05:08:05.000,135,11114360,114485,0,1747285684,13865.603135709993,102.27082191000227,53052.1448916 2025-05-15,05:08:06.000,135,11114335,114325,0,1747285685,13865.616608329998,102.27787104000163,53052.13091736001 2025-05-15,05:08:07.000,135,11114367,114164,0,1747285686,13865.616608329998,102.30606755999906,53052.186814320004 2025-05-15,05:08:08.000,135,11114410,114565,0,1747285687,13865.603135709993,102.33426408000378,53052.09598176 2025-05-15,05:08:09.000,135,11114384,114365,0,1747285688,13865.616608329998,102.32016581999778,53052.10995600001 2025-05-15,05:08:10.000,135,11114440,114125,0,1747285689,13865.623344639993,102.33426408000378,53052.088994640006 2025-05-15,05:08:11.000,135,11114404,114205,0,1747285690,13865.630080950003,102.36246060000121,53052.0750204 2025-05-15,05:08:12.000,135,11114361,114485,0,1747285691,13865.623344639993,102.35541147000185,53052.068033280004 2025-05-15,05:08:13.000,135,11114413,114365,0,1747285692,13865.616608329998,102.37655885999993,53052.10995600001 2025-05-15,05:08:14.000,135,11114324,114525,0,1747285693,13865.616608329998,102.411804510004,53052.0750204 2025-05-15,05:08:15.000,135,11114398,114045,0,1747285694,13865.589663090002,102.43295190000208,53052.019123440004 2025-05-15,05:08:16.000,135,11114380,114205,0,1747285695,13865.670498809988,102.43295190000208,53052.040084800006 2025-05-15,05:08:17.000,135,11114329,114365,0,1747285696,13865.636817259998,102.4470501600008,53052.04707192 2025-05-15,05:08:18.000,135,11114366,114245,0,1747285697,13865.603135709993,102.45409929000016,53052.0051492 2025-05-15,05:08:19.000,135,11114340,114325,0,1747285698,13865.609872020003,102.46819754999888,53052.01213632001 2025-05-15,05:08:20.000,135,11114424,114605,0,1747285699,13865.650289879988,102.47524667999824,53052.0051492 2025-05-15,05:08:21.000,135,11114408,114325,0,1747285700,13865.657026189998,102.48229581000487,53052.06104616001 2025-05-15,05:08:22.000,135,11114360,114205,0,1747285701,13865.623344639993,102.43295190000208,53052.01213632001 2025-05-15,05:08:23.000,135,11114378,114005,0,1747285702,13865.650289879988,102.47524667999824,53052.019123440004 2025-05-15,05:08:24.000,135,11114396,114205,0,1747285703,13865.670498809988,102.46819754999888,53052.03309768001 2025-05-15,05:08:25.000,135,11114387,114245,0,1747285704,13865.677235119998,102.46114841999952,53051.99117496001 2025-05-15,05:08:26.000,135,11114431,114365,0,1747285705,13865.710916669988,102.4470501600008,53052.04707192 2025-05-15,05:08:27.000,135,11114365,114405,0,1747285706,13865.677235119998,102.44000103000144,53052.04707192 2025-05-15,05:08:28.000,135,11114426,114325,0,1747285707,13865.690707739988,102.43295190000208,53051.99816208 2025-05-15,05:08:29.000,135,11114406,114725,0,1747285708,13865.677235119998,102.4470501600008,53051.96322648001 2025-05-15,05:08:30.000,135,11114341,114245,0,1747285709,13865.683971429993,102.411804510004,53051.98418784 2025-05-15,05:08:31.000,135,11114375,114164,0,1747285710,13865.697444049998,102.41885364000336,53052.019123440004 2025-05-15,05:08:32.000,135,11114400,114245,0,1747285711,13865.731125599988,102.39065711999865,53051.99816208 2025-05-15,05:08:33.000,135,11114358,114245,0,1747285712,13865.758070839998,102.39770624999801,53051.98418784 2025-05-15,05:08:34.000,135,11114392,114405,0,1747285713,13865.710916669988,102.42590277000272,53051.97720072 2025-05-15,05:08:35.000,135,11114390,114325,0,1747285714,13865.690707739988,102.40475538000464,53051.97720072 2025-05-15,05:08:36.000,135,11114401,114325,0,1747285715,13865.717652979998,102.40475538000464,53051.99816208 2025-05-15,05:08:37.000,135,11114395,114365,0,1747285716,13865.737861909998,102.40475538000464,53052.019123440004 2025-05-15,05:08:38.000,135,11114375,114405,0,1747285717,13865.717652979998,102.37655885999993,53052.019123440004 2025-05-15,05:08:39.000,135,11114394,114045,0,1747285718,13865.643553569993,102.3483623400025,53052.019123440004 2025-05-15,05:08:40.000,135,11114352,114365,0,1747285719,13865.677235119998,102.36950973000057,53052.03309768001 2025-05-15,05:08:41.000,135,11114437,114125,0,1747285720,13865.643553569993,102.34131321000314,53051.98418784 2025-05-15,05:08:42.000,135,11114404,114205,0,1747285721,13865.683971429993,102.2990184299997,53051.99816208 2025-05-15,05:08:43.000,135,11114371,114565,0,1747285722,13865.657026189998,102.32016581999778,53051.99816208 2025-05-15,05:08:44.000,135,11114321,114365,0,1747285723,13865.670498809988,102.34131321000314,53051.99117496001 2025-05-15,05:08:45.000,135,11114300,114085,0,1747285724,13865.677235119998,102.28492017000099,53051.94226512001 2025-05-15,05:08:46.000,135,11114425,114245,0,1747285725,13865.670498809988,102.26377278000291,53051.96322648001 2025-05-15,05:08:47.000,135,11114405,114405,0,1747285726,13865.683971429993,102.27082191000227,53051.970213600005 2025-05-15,05:08:48.000,135,11114391,114245,0,1747285727,13865.650289879988,102.24967452000419,53051.96322648001 2025-05-15,05:08:49.000,135,11114401,114605,0,1747285728,13865.623344639993,102.24262539000483,53051.96322648001 2025-05-15,05:08:50.000,135,11114354,114245,0,1747285729,13865.657026189998,102.24967452000419,53051.94226512001 2025-05-15,05:08:51.000,135,11114399,114285,0,1747285730,13865.609872020003,102.24262539000483,53051.92829088 2025-05-15,05:08:52.000,135,11114395,114325,0,1747285731,13865.630080950003,102.22147799999948,53051.935278 2025-05-15,05:08:53.000,135,11114409,114205,0,1747285732,13865.589663090002,102.22147799999948,53051.96322648001 2025-05-15,05:08:54.000,135,11114422,114245,0,1747285733,13865.549245230002,102.21442887000012,53051.91431664001 2025-05-15,05:08:55.000,135,11114345,114164,0,1747285734,13865.596399399998,102.20737974000076,53051.88636816 2025-05-15,05:08:56.000,135,11114358,114365,0,1747285735,13865.562717849993,102.17918322000332,53051.82348408001 2025-05-15,05:08:57.000,135,11114352,114365,0,1747285736,13865.576190469998,102.18623235000268,53051.91431664001 2025-05-15,05:08:58.000,135,11114410,114245,0,1747285737,13865.576190469998,102.1650849600046,53051.91431664001 2025-05-15,05:08:59.000,135,11114392,114245,0,1747285738,13865.549245230002,102.18623235000268,53051.921303760006 2025-05-15,05:09:00.000,135,11114432,114405,0,1747285739,13865.549245230002,102.1368884399999,53051.92829088 2025-05-15,05:09:01.000,135,11114341,114365,0,1747285740,13865.562717849993,102.15098669999861,53051.94226512001 2025-05-15,05:09:02.000,135,11114421,114325,0,1747285741,13865.522299989992,102.15098669999861,53051.900342400004 2025-05-15,05:09:03.000,135,11114413,114285,0,1747285742,13865.522299989992,102.17918322000332,53051.94226512001 2025-05-15,05:09:04.000,135,11114400,114245,0,1747285743,13865.481882129992,102.17918322000332,53051.91431664001 2025-05-15,05:09:05.000,135,11114376,114205,0,1747285744,13865.488618440002,102.17213409000396,53051.95623936 2025-05-15,05:09:06.000,135,11114330,114325,0,1747285745,13865.448200580002,102.17918322000332,53051.900342400004 2025-05-15,05:09:07.000,135,11114379,114245,0,1747285746,13865.448200580002,102.1650849600046,53051.90732952 2025-05-15,05:09:08.000,135,11114390,114445,0,1747285747,13865.434727959997,102.1368884399999,53051.99117496001 2025-05-15,05:09:09.000,135,11114433,114245,0,1747285748,13865.407782720002,102.11574105000182,53051.98418784 2025-05-15,05:09:10.000,135,11114332,114164,0,1747285749,13865.441464269992,102.11574105000182,53051.95623936 2025-05-15,05:09:11.000,135,11114394,114325,0,1747285750,13865.421255339992,102.12983931000053,53051.97720072 2025-05-15,05:09:12.000,135,11114404,114445,0,1747285751,13865.427991650002,102.1016427900031,53051.98418784 2025-05-15,05:09:13.000,135,11114450,114405,0,1747285752,13865.434727959997,102.08049539999774,53051.99117496001 2025-05-15,05:09:14.000,135,11114398,114325,0,1747285753,13865.414519029997,102.04524975000095,53051.98418784 2025-05-15,05:09:15.000,135,11114415,114245,0,1747285754,13865.421255339992,102.04524975000095,53052.0051492 2025-05-15,05:09:16.000,135,11114412,114085,0,1747285755,13865.394310099997,102.01705323000351,53051.97720072 2025-05-15,05:09:17.000,135,11114357,114565,0,1747285756,13865.421255339992,101.9888567099988,53051.98418784 2025-05-15,05:09:18.000,135,11114405,114085,0,1747285757,13865.421255339992,102.01000410000415,53052.019123440004 2025-05-15,05:09:19.000,135,11114429,114285,0,1747285758,13865.434727959997,101.953611060002,53051.97720072 2025-05-15,05:09:20.000,135,11114346,114325,0,1747285759,13865.421255339992,101.98180757999944,53052.019123440004 2025-05-15,05:09:21.000,135,11114398,114285,0,1747285760,13865.481882129992,102.0029549700048,53051.99816208 2025-05-15,05:09:22.000,135,11114382,114164,0,1747285761,13865.475145819997,102.01705323000351,53052.0051492 2025-05-15,05:09:23.000,135,11114444,114285,0,1747285762,13865.481882129992,102.03820062000159,53052.02611056 2025-05-15,05:09:24.000,135,11114407,114405,0,1747285763,13865.481882129992,102.1016427900031,53052.05405904 2025-05-15,05:09:25.000,135,11114404,114245,0,1747285764,13865.434727959997,102.05229888000031,53052.0750204 2025-05-15,05:09:26.000,135,11114419,114085,0,1747285765,13865.468409510002,102.08049539999774,53052.0750204 2025-05-15,05:09:27.000,135,11114408,114365,0,1747285766,13865.441464269992,102.10869192000246,53052.10995600001 2025-05-15,05:09:28.000,135,11114401,114405,0,1747285767,13865.488618440002,102.10869192000246,53052.10296888 2025-05-15,05:09:29.000,135,11114410,114445,0,1747285768,13865.461673199992,102.1650849600046,53052.15886584001 2025-05-15,05:09:30.000,135,11114463,114405,0,1747285769,13865.407782720002,102.17918322000332,53052.17284008 2025-05-15,05:09:31.000,135,11114368,114285,0,1747285770,13865.441464269992,102.2003306100014,53052.186814320004 2025-05-15,05:09:32.000,135,11114434,114245,0,1747285771,13865.427991650002,102.22852712999884,53052.16585296 2025-05-15,05:09:33.000,135,11114359,114325,0,1747285772,13865.434727959997,102.2355762599982,53052.1448916 2025-05-15,05:09:34.000,135,11114366,114365,0,1747285773,13865.367364860002,102.26377278000291,53052.16585296 2025-05-15,05:09:35.000,135,11114421,114405,0,1747285774,13865.326947000001,102.25672365000355,53052.13091736001 2025-05-15,05:09:36.000,135,11114400,114245,0,1747285775,13865.347155930001,102.26377278000291,53052.17982720001 2025-05-15,05:09:37.000,135,11114366,114525,0,1747285776,13865.273056519996,102.27082191000227,53052.1448916 2025-05-15,05:09:38.000,135,11114345,114045,0,1747285777,13865.239374969991,102.24967452000419,53052.12393024 2025-05-15,05:09:39.000,135,11114357,114164,0,1747285778,13865.246111280001,102.27787104000163,53052.137904480005 2025-05-15,05:09:40.000,135,11114382,114365,0,1747285779,13865.198957109991,102.22147799999948,53052.17284008 2025-05-15,05:09:41.000,135,11114373,114245,0,1747285780,13865.18548449,102.24262539000483,53052.10296888 2025-05-15,05:09:42.000,135,11114384,114245,0,1747285781,13865.219166039991,102.17918322000332,53052.11694312 2025-05-15,05:09:43.000,135,11114373,114325,0,1747285782,13865.219166039991,102.21442887000012,53052.1448916 2025-05-15,05:09:44.000,135,11114329,114205,0,1747285783,13865.239374969991,102.20737974000076,53052.13091736001 2025-05-15,05:09:45.000,135,11114380,114365,0,1747285784,13865.198957109991,102.15803582999797,53052.15187872 2025-05-15,05:09:46.000,135,11114386,114205,0,1747285785,13865.192220799996,102.17918322000332,53052.11694312 2025-05-15,05:09:47.000,135,11114457,114125,0,1747285786,13865.20569342,102.15098669999861,53052.08200752001 2025-05-15,05:09:48.000,135,11114326,114205,0,1747285787,13865.20569342,102.1650849600046,53052.09598176 2025-05-15,05:09:49.000,135,11114364,114164,0,1747285788,13865.246111280001,102.18623235000268,53052.1448916 2025-05-15,05:09:50.000,135,11114396,114125,0,1747285789,13865.232638659996,102.1650849600046,53052.10995600001 2025-05-15,05:09:51.000,135,11114410,114405,0,1747285790,13865.320210689992,102.18623235000268,53052.1448916 2025-05-15,05:09:52.000,135,11114397,114205,0,1747285791,13865.320210689992,102.1650849600046,53052.12393024 2025-05-15,05:09:53.000,135,11114343,114285,0,1747285792,13865.407782720002,102.20737974000076,53052.13091736001 2025-05-15,05:09:54.000,135,11114325,114365,0,1747285793,13865.401046409992,102.20737974000076,53052.11694312 2025-05-15,05:09:55.000,135,11114375,114285,0,1747285794,13865.407782720002,102.33426408000378,53052.15187872 2025-05-15,05:09:56.000,135,11114409,114045,0,1747285795,13865.448200580002,102.33426408000378,53052.10995600001 2025-05-15,05:09:57.000,135,11114431,114725,0,1747285796,13865.448200580002,102.39065711999865,53052.15187872 2025-05-15,05:09:58.000,135,11114413,114445,0,1747285797,13865.522299989992,102.41885364000336,53052.1448916 2025-05-15,05:09:59.000,135,11114346,114405,0,1747285798,13865.542508919993,102.49639407000359,53052.12393024 2025-05-15,05:10:00.000,135,11114425,114325,0,1747285799,13865.582926779993,102.51754146000167,53052.15886584001 2025-05-15,05:10:01.000,135,11114375,114045,0,1747285800,13865.650289879988,102.5950818900019,53052.2147628 2025-05-15,05:10:02.000,135,11114342,114205,0,1747285801,13865.616608329998,102.62327840999933,53052.16585296 2025-05-15,05:10:03.000,135,11114435,114125,0,1747285802,13865.582926779993,102.62327840999933,53052.16585296 2025-05-15,05:10:04.000,135,11114384,114365,0,1747285803,13865.623344639993,102.70786796999892,53052.22873704001 2025-05-15,05:10:05.000,135,11114342,114725,0,1747285804,13865.670498809988,102.78540839999914,53052.22174992 2025-05-15,05:10:06.000,135,11114406,114405,0,1747285805,13865.663762499993,102.8065557900045,53052.15886584001 2025-05-15,05:10:07.000,135,11114338,114245,0,1747285806,13865.616608329998,102.82065405000321,53052.186814320004 2025-05-15,05:10:08.000,135,11114388,114205,0,1747285807,13865.616608329998,102.86999795999873,53052.22174992 2025-05-15,05:10:09.000,135,11114352,114285,0,1747285808,13865.623344639993,102.89819448000344,53052.186814320004 2025-05-15,05:10:10.000,135,11114375,114164,0,1747285809,13865.589663090002,102.87704708999809,53052.207775680006 2025-05-15,05:10:11.000,135,11114427,114205,0,1747285810,13865.596399399998,102.89819448000344,53052.186814320004 2025-05-15,05:10:12.000,135,11114425,114285,0,1747285811,13865.576190469998,102.93344013000024,53052.207775680006 2025-05-15,05:10:13.000,135,11114370,114445,0,1747285812,13865.569454160002,102.91934187000152,53052.27065976 2025-05-15,05:10:14.000,135,11114354,114245,0,1747285813,13865.555981539997,102.89819448000344,53052.284634 2025-05-15,05:10:15.000,135,11114350,114365,0,1747285814,13865.576190469998,102.87704708999809,53052.3195696 2025-05-15,05:10:16.000,135,11114397,114285,0,1747285815,13865.616608329998,102.83475231000193,53052.29860824001 2025-05-15,05:10:17.000,135,11114431,114205,0,1747285816,13865.643553569993,102.82065405000321,53052.24969840001 2025-05-15,05:10:18.000,135,11114349,114245,0,1747285817,13865.630080950003,102.8065557900045,53052.29162112 2025-05-15,05:10:19.000,135,11114356,114565,0,1747285818,13865.650289879988,102.79950665999786,53052.31258248 2025-05-15,05:10:20.000,135,11114451,114205,0,1747285819,13865.697444049998,102.76426101000106,53052.305595360005 2025-05-15,05:10:21.000,135,11114397,114285,0,1747285820,13865.744598219993,102.7572118800017,53052.29162112 2025-05-15,05:10:22.000,135,11114410,114365,0,1747285821,13865.751334529989,102.72196623000491,53052.27065976 2025-05-15,05:10:23.000,135,11114386,114285,0,1747285822,13865.785016079994,102.70786796999892,53052.305595360005 2025-05-15,05:10:24.000,135,11114371,114205,0,1747285823,13865.811961319989,102.68672058000084,53052.32655672001 2025-05-15,05:10:25.000,135,11114342,114285,0,1747285824,13865.818697629998,102.67967145000148,53052.29860824001 2025-05-15,05:10:26.000,135,11114393,114245,0,1747285825,13865.879324419999,102.67967145000148,53052.27764688001 2025-05-15,05:10:27.000,135,11114347,114045,0,1747285826,13865.886060729994,102.67967145000148,53052.256685520006 2025-05-15,05:10:28.000,135,11114432,114565,0,1747285827,13865.91300596999,102.6937697100002,53052.22174992 2025-05-15,05:10:29.000,135,11114348,114405,0,1747285828,13865.919742279999,102.6937697100002,53052.29162112 2025-05-15,05:10:30.000,135,11114429,114245,0,1747285829,13865.886060729994,102.74311362000299,53052.34751808001 2025-05-15,05:10:31.000,135,11114416,114325,0,1747285830,13865.872588109989,102.75016275000235,53052.32655672001 2025-05-15,05:10:32.000,135,11114348,114245,0,1747285831,13865.899533349999,102.73606449000363,53052.29162112 2025-05-15,05:10:33.000,135,11114434,114164,0,1747285832,13865.886060729994,102.77835926999978,53052.31258248 2025-05-15,05:10:34.000,135,11114372,114365,0,1747285833,13865.865851799994,102.7572118800017,53052.34053096 2025-05-15,05:10:35.000,135,11114417,114405,0,1747285834,13865.832170249989,102.7924575299985,53052.29860824001 2025-05-15,05:10:36.000,135,11114415,114085,0,1747285835,13865.771543459989,102.78540839999914,53052.31258248 2025-05-15,05:10:37.000,135,11114399,114445,0,1747285836,13865.811961319989,102.83475231000193,53052.3195696 2025-05-15,05:10:38.000,135,11114372,114205,0,1747285837,13865.818697629998,102.88409622000472,53052.3195696 2025-05-15,05:10:39.000,135,11114367,114405,0,1747285838,13865.825433939994,102.86999795999873,53052.354505200004 2025-05-15,05:10:40.000,135,11114421,114405,0,1747285839,13865.785016079994,102.84180144000129,53052.354505200004 2025-05-15,05:10:41.000,135,11114423,114205,0,1747285840,13865.778279769998,102.88409622000472,53052.38245368 2025-05-15,05:10:42.000,135,11114398,114365,0,1747285841,13865.791752389989,102.86999795999873,53052.38245368 2025-05-15,05:10:43.000,135,11114419,114325,0,1747285842,13865.811961319989,102.86294882999937,53052.36847944001 2025-05-15,05:10:44.000,135,11114374,114085,0,1747285843,13865.785016079994,102.86999795999873,53052.36847944001 2025-05-15,05:10:45.000,135,11114406,114125,0,1747285844,13865.778279769998,102.84180144000129,53052.41738928001 2025-05-15,05:10:46.000,135,11114431,114325,0,1747285845,13865.764807149993,102.84180144000129,53052.43136352 2025-05-15,05:10:47.000,135,11114454,114205,0,1747285846,13865.758070839998,102.82770318000257,53052.424376400006 2025-05-15,05:10:48.000,135,11114395,114325,0,1747285847,13865.778279769998,102.81360492000385,53052.43136352 2025-05-15,05:10:49.000,135,11114331,114245,0,1747285848,13865.832170249989,102.79950665999786,53052.459312 2025-05-15,05:10:50.000,135,11114436,114085,0,1747285849,13865.845642869994,102.84180144000129,53052.459312 2025-05-15,05:10:51.000,135,11114393,114245,0,1747285850,13865.859115489999,102.85589970000001,53052.459312 2025-05-15,05:10:52.000,135,11114379,114164,0,1747285851,13865.89279703999,102.85589970000001,53052.43136352 2025-05-15,05:10:53.000,135,11114438,114405,0,1747285852,13865.946687519994,102.85589970000001,53052.49424760001 2025-05-15,05:10:54.000,135,11114361,114245,0,1747285853,13865.946687519994,102.91934187000152,53052.53617032001 2025-05-15,05:10:55.000,135,11114407,114325,0,1747285854,13865.987105379994,102.94753838999895,53052.49424760001 2025-05-15,05:10:56.000,135,11114427,114405,0,1747285855,13866.03425954999,102.94753838999895,53052.522196080005 2025-05-15,05:10:57.000,135,11114438,114164,0,1747285856,13866.03425954999,102.99688230000174,53052.49424760001 2025-05-15,05:10:58.000,135,11114413,114125,0,1747285857,13866.06120479,103.06032447000325,53052.53617032001 2025-05-15,05:10:59.000,135,11114360,114245,0,1747285858,13866.12183158,103.05327534000389,53052.53617032001 2025-05-15,05:11:00.000,135,11114385,114205,0,1747285859,13866.13530419999,103.1026192499994,53052.592067280006 2025-05-15,05:11:01.000,135,11114440,114164,0,1747285860,13866.12183158,103.16606142000091,53052.58508016001 2025-05-15,05:11:02.000,135,11114389,114325,0,1747285861,13866.14204051,103.15901229000156,53052.55713168 2025-05-15,05:11:03.000,135,11114360,114325,0,1747285862,13866.128567889995,103.23655272000178,53052.61302864001 2025-05-15,05:11:04.000,135,11114330,114205,0,1747285863,13866.148776819995,103.22245446000306,53052.62001576 2025-05-15,05:11:05.000,135,11114404,114285,0,1747285864,13866.15551312999,103.20835620000435,53052.689886960005 2025-05-15,05:11:06.000,135,11114416,114205,0,1747285865,13866.13530419999,103.2506509800005,53052.63399000001 2025-05-15,05:11:07.000,135,11114397,114205,0,1747285866,13866.128567889995,103.29294576000393,53052.63399000001 2025-05-15,05:11:08.000,135,11114384,114325,0,1747285867,13866.16224944,103.23655272000178,53052.67591272 2025-05-15,05:11:09.000,135,11114349,114285,0,1747285868,13866.16224944,103.24360185000114,53052.640977120005 2025-05-15,05:11:10.000,135,11114441,114125,0,1747285869,13866.16224944,103.26474923999922,53052.69687408 2025-05-15,05:11:11.000,135,11114397,114205,0,1747285870,13866.15551312999,103.22245446000306,53052.738796800004 2025-05-15,05:11:12.000,135,11114417,114085,0,1747285871,13866.209403609995,103.22245446000306,53052.71783544 2025-05-15,05:11:13.000,135,11114367,114205,0,1747285872,13866.2026673,103.24360185000114,53052.78071952001 2025-05-15,05:11:14.000,135,11114392,114285,0,1747285873,13866.19593098999,103.18015967999963,53052.80168088001 2025-05-15,05:11:15.000,135,11114411,114205,0,1747285874,13866.229612539995,103.12376664000476,53052.79469376 2025-05-15,05:11:16.000,135,11114435,114285,0,1747285875,13866.27676670999,103.13786490000348,53052.78071952001 2025-05-15,05:11:17.000,135,11114374,114365,0,1747285876,13866.330657189996,103.10966837999877,53052.808668000005 2025-05-15,05:11:18.000,135,11114364,114325,0,1747285877,13866.357602429991,103.13786490000348,53052.79469376 2025-05-15,05:11:19.000,135,11114347,114365,0,1747285878,13866.391283979996,103.0391770799979,53052.81565512 2025-05-15,05:11:20.000,135,11114408,114005,0,1747285879,13866.458647079991,103.10966837999877,53052.86456496 2025-05-15,05:11:21.000,135,11114402,114164,0,1747285880,13866.532746489996,103.10966837999877,53052.82264224 2025-05-15,05:11:22.000,135,11114435,114125,0,1747285881,13866.552955419997,103.1026192499994,53052.89950056001 2025-05-15,05:11:23.000,135,11114402,114245,0,1747285882,13866.586636970002,103.11671750999813,53052.9134748 2025-05-15,05:11:24.000,135,11114359,114205,0,1747285883,13866.667472690002,103.14491403000284,53053.00430736 2025-05-15,05:11:25.000,135,11114422,114125,0,1747285884,13866.687681620002,103.20835620000435,53052.94142328 2025-05-15,05:11:26.000,135,11114443,114205,0,1747285885,13866.701154239992,103.2506509800005,53053.025268720005 2025-05-15,05:11:27.000,135,11114484,114325,0,1747285886,13866.721363169992,103.26474923999922,53053.03225584 2025-05-15,05:11:28.000,135,11114388,114365,0,1747285887,13866.781989959993,103.29294576000393,53052.99033312 2025-05-15,05:11:29.000,135,11114393,114245,0,1747285888,13866.835880439998,103.35638792999816,53053.074178560004 2025-05-15,05:11:30.000,135,11114384,114245,0,1747285889,13866.862825679993,103.39163358000224,53053.03924296001 2025-05-15,05:11:31.000,135,11114341,114245,0,1747285890,13866.862825679993,103.3986827100016,53053.13007552 2025-05-15,05:11:32.000,135,11114438,114045,0,1747285891,13866.883034609993,103.43392835999839,53053.08815280001 2025-05-15,05:11:33.000,135,11114390,114405,0,1747285892,13866.876298299998,103.51146878999862,53053.10911416 2025-05-15,05:11:34.000,135,11114361,114205,0,1747285893,13866.883034609993,103.49032140000054,53053.144049760005 2025-05-15,05:11:35.000,135,11114415,114325,0,1747285894,13866.835880439998,103.4973705299999,53053.13706264001 2025-05-15,05:11:36.000,135,11114428,114125,0,1747285895,13866.781989959993,103.50441965999926,53053.144049760005 2025-05-15,05:11:37.000,135,11114390,114445,0,1747285896,13866.768517340002,103.53966531000333,53053.158024 2025-05-15,05:11:38.000,135,11114381,114325,0,1747285897,13866.775253649997,103.53261618000397,53053.08815280001 2025-05-15,05:11:39.000,135,11114354,114125,0,1747285898,13866.755044719997,103.53966531000333,53053.16501112001 2025-05-15,05:11:40.000,135,11114382,114205,0,1747285899,13866.701154239992,103.53966531000333,53053.144049760005 2025-05-15,05:11:41.000,135,11114433,114405,0,1747285900,13866.734835789997,103.56786183000077,53053.17898536 2025-05-15,05:11:42.000,135,11114422,114325,0,1747285901,13866.680945309992,103.55376357000205,53053.18597248001 2025-05-15,05:11:43.000,135,11114405,114445,0,1747285902,13866.687681620002,103.56786183000077,53053.17898536 2025-05-15,05:11:44.000,135,11114344,114005,0,1747285903,13866.680945309992,103.53966531000333,53053.241869440004 2025-05-15,05:11:45.000,135,11114444,114205,0,1747285904,13866.647263760002,103.54671444000269,53053.2278952 2025-05-15,05:11:46.000,135,11114428,114485,0,1747285905,13866.667472690002,103.47622314000182,53053.23488232001 2025-05-15,05:11:47.000,135,11114425,114285,0,1747285906,13866.680945309992,103.50441965999926,53053.192959600005 2025-05-15,05:11:48.000,135,11114357,114405,0,1747285907,13866.660736379992,103.51146878999862,53053.21392096001 2025-05-15,05:11:49.000,135,11114333,114285,0,1747285908,13866.694417929997,103.4621248800031,53053.20693384001 2025-05-15,05:11:50.000,135,11114369,114565,0,1747285909,13866.707890550002,103.43392835999839,53053.27680504 2025-05-15,05:11:51.000,135,11114404,113925,0,1747285910,13866.734835789997,103.46917401000246,53053.241869440004 2025-05-15,05:11:52.000,135,11114360,114285,0,1747285911,13866.781989959993,103.40573184000095,53053.18597248001 2025-05-15,05:11:53.000,135,11114370,114205,0,1747285912,13866.822407819993,103.43392835999839,53053.26981792 2025-05-15,05:11:54.000,135,11114366,114245,0,1747285913,13866.835880439998,103.40573184000095,53053.31872776 2025-05-15,05:11:55.000,135,11114377,114085,0,1747285914,13866.822407819993,103.43392835999839,53053.29077928 2025-05-15,05:11:56.000,135,11114375,114205,0,1747285915,13866.876298299998,103.41983009999967,53053.33270200001 2025-05-15,05:11:57.000,135,11114403,114285,0,1747285916,13866.876298299998,103.41278097000031,53053.32571488 2025-05-15,05:11:58.000,135,11114337,114285,0,1747285917,13866.869561989988,103.37048619000416,53053.2977664 2025-05-15,05:11:59.000,135,11114390,114285,0,1747285918,13866.822407819993,103.3634370600048,53053.33968912 2025-05-15,05:12:00.000,135,11114384,114125,0,1747285919,13866.815671509998,103.35638792999816,53053.33968912 2025-05-15,05:12:01.000,135,11114413,114365,0,1747285920,13866.788726270002,103.41278097000031,53053.311740640005 2025-05-15,05:12:02.000,135,11114382,114405,0,1747285921,13866.741572099992,103.38458445000288,53053.311740640005 2025-05-15,05:12:03.000,135,11114426,114365,0,1747285922,13866.694417929997,103.3493387999988,53053.262830800006 2025-05-15,05:12:04.000,135,11114339,114325,0,1747285923,13866.721363169992,103.34228966999945,53053.29077928 2025-05-15,05:12:05.000,135,11114392,114325,0,1747285924,13866.680945309992,103.33524054000009,53053.30475352001 2025-05-15,05:12:06.000,135,11114430,114405,0,1747285925,13866.660736379992,103.37753532000352,53053.29077928 2025-05-15,05:12:07.000,135,11114425,114245,0,1747285926,13866.654000069997,103.3634370600048,53053.30475352001 2025-05-15,05:12:08.000,135,11114377,114325,0,1747285927,13866.600109589992,103.37753532000352,53053.28379216001 2025-05-15,05:12:09.000,135,11114374,114205,0,1747285928,13866.532746489996,103.40573184000095,53053.2977664 2025-05-15,05:12:10.000,135,11114365,114285,0,1747285929,13866.512537559996,103.39163358000224,53053.262830800006 2025-05-15,05:12:11.000,135,11114434,114045,0,1747285930,13866.539482799992,103.39163358000224,53053.262830800006 2025-05-15,05:12:12.000,135,11114432,114325,0,1747285931,13866.519273869992,103.37048619000416,53053.25584368001 2025-05-15,05:12:13.000,135,11114406,114445,0,1747285932,13866.499064939992,103.43392835999839,53053.24885656 2025-05-15,05:12:14.000,135,11114382,114085,0,1747285933,13866.472119699996,103.4621248800031,53053.262830800006 2025-05-15,05:12:15.000,135,11114449,114405,0,1747285934,13866.465383390001,103.50441965999926,53053.262830800006 2025-05-15,05:12:16.000,135,11114415,114125,0,1747285935,13866.411492909996,103.4973705299999,53053.192959600005 2025-05-15,05:12:17.000,135,11114405,114205,0,1747285936,13866.424965530001,103.51146878999862,53053.311740640005 2025-05-15,05:12:18.000,135,11114391,114365,0,1747285937,13866.391283979996,103.53261618000397,53053.32571488 2025-05-15,05:12:19.000,135,11114366,113805,0,1747285938,13866.411492909996,103.5608127000014,53053.29077928 2025-05-15,05:12:20.000,135,11114432,114164,0,1747285939,13866.424965530001,103.57491096000012,53053.30475352001 2025-05-15,05:12:21.000,135,11114408,114045,0,1747285940,13866.472119699996,103.61720574000356,53053.33968912 2025-05-15,05:12:22.000,135,11114394,114125,0,1747285941,13866.478856009991,103.63835313000163,53053.30475352001 2025-05-15,05:12:23.000,135,11114384,114485,0,1747285942,13866.512537559996,103.63835313000163,53053.3676376 2025-05-15,05:12:24.000,135,11114322,113885,0,1747285943,13866.478856009991,103.65950051999971,53053.360650480005 2025-05-15,05:12:25.000,135,11114460,114245,0,1747285944,13866.485592320001,103.68064790999779,53053.31872776 2025-05-15,05:12:26.000,135,11114429,114325,0,1747285945,13866.512537559996,103.65950051999971,53053.32571488 2025-05-15,05:12:27.000,135,11114430,114085,0,1747285946,13866.499064939992,103.71589356000186,53053.32571488 2025-05-15,05:12:28.000,135,11114383,113965,0,1747285947,13866.512537559996,103.68064790999779,53053.37462472001 2025-05-15,05:12:29.000,135,11114413,114285,0,1747285948,13866.512537559996,103.70179530000314,53053.35366336001 2025-05-15,05:12:30.000,135,11114439,114005,0,1747285949,13866.519273869992,103.75113920999866,53053.38161184001 2025-05-15,05:12:31.000,135,11114426,114285,0,1747285950,13866.499064939992,103.7088444300025,53053.32571488 2025-05-15,05:12:32.000,135,11114417,114285,0,1747285951,13866.485592320001,103.72294269000122,53053.39558608 2025-05-15,05:12:33.000,135,11114399,114405,0,1747285952,13866.505801250001,103.66654964999907,53053.40257320001 2025-05-15,05:12:34.000,135,11114381,114405,0,1747285953,13866.445174460001,103.63130400000227,53053.409560320004 2025-05-15,05:12:35.000,135,11114415,114205,0,1747285954,13866.398020289991,103.66654964999907,53053.38859896 2025-05-15,05:12:36.000,135,11114406,114164,0,1747285955,13866.398020289991,103.5960583499982,53053.46545728 2025-05-15,05:12:37.000,135,11114439,114125,0,1747285956,13866.391283979996,103.5960583499982,53053.42353456001 2025-05-15,05:12:38.000,135,11114401,114205,0,1747285957,13866.438438149991,103.53966531000333,53053.45148304001 2025-05-15,05:12:39.000,135,11114365,114285,0,1747285958,13866.38454767,103.50441965999926,53053.409560320004 2025-05-15,05:12:40.000,135,11114381,114245,0,1747285959,13866.398020289991,103.48327227000118,53053.409560320004 2025-05-15,05:12:41.000,135,11114454,114325,0,1747285960,13866.424965530001,103.46917401000246,53053.39558608 2025-05-15,05:12:42.000,135,11114386,114245,0,1747285961,13866.458647079991,103.45507575000374,53053.38859896 2025-05-15,05:12:43.000,135,11114369,114405,0,1747285962,13866.485592320001,103.44802662000438,53053.409560320004 2025-05-15,05:12:44.000,135,11114405,114125,0,1747285963,13866.519273869992,103.41278097000031,53053.42353456001 2025-05-15,05:12:45.000,135,11114354,114045,0,1747285964,13866.593373279997,103.3986827100016,53053.40257320001 2025-05-15,05:12:46.000,135,11114413,114445,0,1747285965,13866.552955419997,103.41278097000031,53053.41654744 2025-05-15,05:12:47.000,135,11114352,114365,0,1747285966,13866.674208999997,103.41983009999967,53053.42353456001 2025-05-15,05:12:48.000,135,11114404,114485,0,1747285967,13866.707890550002,103.44097748999775,53053.38161184001 2025-05-15,05:12:49.000,135,11114392,114285,0,1747285968,13866.701154239992,103.47622314000182,53053.47244440001 2025-05-15,05:12:50.000,135,11114379,114205,0,1747285969,13866.795462579998,103.49032140000054,53053.479431520005 2025-05-15,05:12:51.000,135,11114379,114485,0,1747285970,13866.856089369998,103.53966531000333,53053.45847016 2025-05-15,05:12:52.000,135,11114369,114485,0,1747285971,13866.889770919988,103.5960583499982,53053.50039288001 2025-05-15,05:12:53.000,135,11114392,114325,0,1747285972,13866.943661399993,103.62425487000291,53053.51436712 2025-05-15,05:12:54.000,135,11114379,114285,0,1747285973,13866.957134019998,103.71589356000186,53053.51436712 2025-05-15,05:12:55.000,135,11114400,114405,0,1747285974,13866.957134019998,103.76523747000465,53053.57026408001 2025-05-15,05:12:56.000,135,11114407,114245,0,1747285975,13866.957134019998,103.8568761600036,53053.528341360005 2025-05-15,05:12:57.000,135,11114387,114205,0,1747285976,13866.984079259993,103.90622006999911,53053.54930272001 2025-05-15,05:12:58.000,135,11114396,114205,0,1747285977,13867.017760809998,103.94851485000254,53053.54930272001 2025-05-15,05:12:59.000,135,11114347,114285,0,1747285978,13866.984079259993,104.0190061500034,53053.57026408001 2025-05-15,05:13:00.000,135,11114359,114325,0,1747285979,13866.977342949998,104.09654658000363,53053.56327696 2025-05-15,05:13:01.000,135,11114403,114325,0,1747285980,13866.970606639989,104.1529396199985,53053.61917392001 2025-05-15,05:13:02.000,135,11114403,114164,0,1747285981,13866.916716159998,104.17408701000386,53053.64013528001 2025-05-15,05:13:03.000,135,11114386,114205,0,1747285982,13866.916716159998,104.18818527000258,53053.65410952 2025-05-15,05:13:04.000,135,11114376,114205,0,1747285983,13866.883034609993,104.23048004999873,53053.67507088 2025-05-15,05:13:05.000,135,11114357,114285,0,1747285984,13866.802198889993,104.23048004999873,53053.71000648001 2025-05-15,05:13:06.000,135,11114436,114205,0,1747285985,13866.761781029993,104.17408701000386,53053.72398072 2025-05-15,05:13:07.000,135,11114448,114045,0,1747285986,13866.734835789997,104.14589048999915,53053.73096784 2025-05-15,05:13:08.000,135,11114369,114405,0,1747285987,13866.694417929997,104.1529396199985,53053.66109664 2025-05-15,05:13:09.000,135,11114372,114205,0,1747285988,13866.640527449992,104.13884135999979,53053.65410952 2025-05-15,05:13:10.000,135,11114367,114245,0,1747285989,13866.546219110001,104.08949745000427,53053.71000648001 2025-05-15,05:13:11.000,135,11114409,114205,0,1747285990,13866.552955419997,104.0190061500034,53053.67507088 2025-05-15,05:13:12.000,135,11114384,114365,0,1747285991,13866.532746489996,103.93441659000382,53053.696032240005 2025-05-15,05:13:13.000,135,11114353,114285,0,1747285992,13866.532746489996,103.89212181000039,53053.66808376001 2025-05-15,05:13:14.000,135,11114361,114485,0,1747285993,13866.465383390001,103.83572876999824,53053.62616104 2025-05-15,05:13:15.000,135,11114340,114245,0,1747285994,13866.391283979996,103.82163050999952,53053.62616104 2025-05-15,05:13:16.000,135,11114414,114245,0,1747285995,13866.424965530001,103.77228660000401,53053.63314816 2025-05-15,05:13:17.000,135,11114377,114164,0,1747285996,13866.398020289991,103.72999182000058,53053.61917392001 2025-05-15,05:13:18.000,135,11114355,114125,0,1747285997,13866.445174460001,103.69474617000378,53053.647122400005 2025-05-15,05:13:19.000,135,11114367,114245,0,1747285998,13866.445174460001,103.66654964999907,53053.62616104 2025-05-15,05:13:20.000,135,11114429,114325,0,1747285999,13866.445174460001,103.63835313000163,53053.64013528001 2025-05-15,05:13:21.000,135,11114392,114245,0,1747286000,13866.431701839996,103.58900921999884,53053.598212560006 2025-05-15,05:13:22.000,135,11114441,114445,0,1747286001,13866.418229219991,103.58900921999884,53053.57026408001 2025-05-15,05:13:23.000,135,11114365,114325,0,1747286002,13866.492328629996,103.58196008999948,53053.61917392001 2025-05-15,05:13:24.000,135,11114385,114405,0,1747286003,13866.458647079991,103.5608127000014,53053.57026408001 2025-05-15,05:13:25.000,135,11114414,114205,0,1747286004,13866.411492909996,103.58900921999884,53053.58423832 2025-05-15,05:13:26.000,135,11114393,114285,0,1747286005,13866.445174460001,103.5960583499982,53053.56327696 2025-05-15,05:13:27.000,135,11114416,114405,0,1747286006,13866.424965530001,103.5608127000014,53053.53532848 2025-05-15,05:13:28.000,135,11114368,114325,0,1747286007,13866.438438149991,103.56786183000077,53053.56327696 2025-05-15,05:13:29.000,135,11114407,114405,0,1747286008,13866.377811359991,103.62425487000291,53053.52135424001 2025-05-15,05:13:30.000,135,11114402,114045,0,1747286009,13866.31718456999,103.65245139000035,53053.55628984 2025-05-15,05:13:31.000,135,11114413,114365,0,1747286010,13866.31718456999,103.66654964999907,53053.53532848 2025-05-15,05:13:32.000,135,11114398,114445,0,1747286011,13866.26329409,103.65950051999971,53053.48641864 2025-05-15,05:13:33.000,135,11114364,114405,0,1747286012,13866.249821469995,103.72294269000122,53053.50039288001 2025-05-15,05:13:34.000,135,11114395,114125,0,1747286013,13866.18245837,103.72999182000058,53053.50039288001 2025-05-15,05:13:35.000,135,11114395,114045,0,1747286014,13866.13530419999,103.75113920999866,53053.49340576 2025-05-15,05:13:36.000,135,11114360,114285,0,1747286015,13866.08141372,103.78638486000273,53053.49340576 2025-05-15,05:13:37.000,135,11114428,114045,0,1747286016,13865.98036907,103.82163050999952,53053.42353456001 2025-05-15,05:13:38.000,135,11114366,114245,0,1747286017,13865.960160139999,103.8075322500008,53053.42353456001 2025-05-15,05:13:39.000,135,11114385,114525,0,1747286018,13865.89279703999,103.80048312000145,53053.38859896 2025-05-15,05:13:40.000,135,11114429,114365,0,1747286019,13865.825433939994,103.81458138000016,53053.35366336001 2025-05-15,05:13:41.000,135,11114343,114164,0,1747286020,13865.798488699998,103.8075322500008,53053.360650480005 2025-05-15,05:13:42.000,135,11114379,114045,0,1747286021,13865.764807149993,103.77228660000401,53053.32571488 2025-05-15,05:13:43.000,135,11114361,114285,0,1747286022,13865.697444049998,103.7440900799993,53053.33270200001 2025-05-15,05:13:44.000,135,11114410,114325,0,1747286023,13865.596399399998,103.75818833999801,53053.32571488 2025-05-15,05:13:45.000,135,11114375,114245,0,1747286024,13865.603135709993,103.7440900799993,53053.27680504 2025-05-15,05:13:46.000,135,11114365,114325,0,1747286025,13865.609872020003,103.72999182000058,53053.23488232001 2025-05-15,05:13:47.000,135,11114332,114085,0,1747286026,13865.603135709993,103.70179530000314,53053.2278952 2025-05-15,05:13:48.000,135,11114359,114325,0,1747286027,13865.535772609997,103.70179530000314,53053.19994672 2025-05-15,05:13:49.000,135,11114382,114365,0,1747286028,13865.535772609997,103.67359877999843,53053.20693384001 2025-05-15,05:13:50.000,135,11114391,114205,0,1747286029,13865.555981539997,103.64540226000099,53053.20693384001 2025-05-15,05:13:51.000,135,11114435,114245,0,1747286030,13865.535772609997,103.63130400000227,53053.16501112001 2025-05-15,05:13:52.000,135,11114341,114245,0,1747286031,13865.589663090002,103.63835313000163,53053.192959600005 2025-05-15,05:13:53.000,135,11114339,114245,0,1747286032,13865.582926779993,103.63130400000227,53053.16501112001 2025-05-15,05:13:54.000,135,11114330,114525,0,1747286033,13865.515563679997,103.64540226000099,53053.16501112001 2025-05-15,05:13:55.000,135,11114399,114325,0,1747286034,13865.569454160002,103.64540226000099,53053.21392096001 2025-05-15,05:13:56.000,135,11114398,114405,0,1747286035,13865.589663090002,103.65245139000035,53053.17898536 2025-05-15,05:13:57.000,135,11114349,114285,0,1747286036,13865.569454160002,103.68064790999779,53053.13706264001 2025-05-15,05:13:58.000,135,11114378,114405,0,1747286037,13865.515563679997,103.68064790999779,53053.16501112001 2025-05-15,05:13:59.000,135,11114367,114405,0,1747286038,13865.555981539997,103.68064790999779,53053.144049760005 2025-05-15,05:14:00.000,135,11114375,114285,0,1747286039,13865.596399399998,103.70179530000314,53053.10911416 2025-05-15,05:14:01.000,135,11114355,114445,0,1747286040,13865.596399399998,103.72294269000122,53053.10212704 2025-05-15,05:14:02.000,135,11114454,114485,0,1747286041,13865.582926779993,103.67359877999843,53053.17199824 2025-05-15,05:14:03.000,135,11114381,114245,0,1747286042,13865.522299989992,103.72999182000058,53053.158024 2025-05-15,05:14:04.000,135,11114401,114164,0,1747286043,13865.542508919993,103.7440900799993,53053.144049760005 2025-05-15,05:14:05.000,135,11114391,114405,0,1747286044,13865.582926779993,103.77228660000401,53053.10911416 2025-05-15,05:14:06.000,135,11114346,114245,0,1747286045,13865.569454160002,103.76523747000465,53053.15103688 2025-05-15,05:14:07.000,135,11114391,114405,0,1747286046,13865.535772609997,103.79343399000209,53053.13007552 2025-05-15,05:14:08.000,135,11114401,114164,0,1747286047,13865.522299989992,103.78638486000273,53053.192959600005 2025-05-15,05:14:09.000,135,11114420,114365,0,1747286048,13865.549245230002,103.80048312000145,53053.16501112001 2025-05-15,05:14:10.000,135,11114407,114325,0,1747286049,13865.576190469998,103.81458138000016,53053.06020432 2025-05-15,05:14:11.000,135,11114388,114245,0,1747286050,13865.515563679997,103.84982703000423,53053.1230884 2025-05-15,05:14:12.000,135,11114417,114205,0,1747286051,13865.475145819997,103.87802355000167,53053.15103688 2025-05-15,05:14:13.000,135,11114410,114325,0,1747286052,13865.461673199992,103.88507268000103,53053.095139920006 2025-05-15,05:14:14.000,135,11114358,114125,0,1747286053,13865.488618440002,103.88507268000103,53053.13007552 2025-05-15,05:14:15.000,135,11114379,114405,0,1747286054,13865.515563679997,103.92031832999783,53053.13706264001 2025-05-15,05:14:16.000,135,11114356,114365,0,1747286055,13865.488618440002,103.90622006999911,53053.144049760005 2025-05-15,05:14:17.000,135,11114392,114245,0,1747286056,13865.475145819997,103.93441659000382,53053.17199824 2025-05-15,05:14:18.000,135,11114417,114205,0,1747286057,13865.481882129992,103.98376049999933,53053.144049760005 2025-05-15,05:14:19.000,135,11114348,114285,0,1747286058,13865.495354749997,103.9908096299987,53053.21392096001 2025-05-15,05:14:20.000,135,11114387,114205,0,1747286059,13865.555981539997,104.04720267000084,53053.21392096001 2025-05-15,05:14:21.000,135,11114417,114325,0,1747286060,13865.488618440002,104.0542518000002,53053.17199824 2025-05-15,05:14:22.000,135,11114432,114285,0,1747286061,13865.488618440002,104.09654658000363,53053.2278952 2025-05-15,05:14:23.000,135,11114431,114285,0,1747286062,13865.502091059992,104.06835005999892,53053.16501112001 2025-05-15,05:14:24.000,135,11114358,114405,0,1747286063,13865.555981539997,104.10359571000299,53053.192959600005 2025-05-15,05:14:25.000,135,11114373,114405,0,1747286064,13865.549245230002,104.17408701000386,53053.19994672 2025-05-15,05:14:26.000,135,11114420,114445,0,1747286065,13865.508827370002,104.14589048999915,53053.22090808 2025-05-15,05:14:27.000,135,11114412,114285,0,1747286066,13865.495354749997,104.15998874999786,53053.20693384001 2025-05-15,05:14:28.000,135,11114387,114205,0,1747286067,13865.508827370002,104.15998874999786,53053.22090808 2025-05-15,05:14:29.000,135,11114346,114405,0,1747286068,13865.529036300002,104.1529396199985,53053.27680504 2025-05-15,05:14:30.000,135,11114377,114205,0,1747286069,13865.508827370002,104.19523440000194,53053.2977664 2025-05-15,05:14:31.000,135,11114427,114285,0,1747286070,13865.481882129992,104.18818527000258,53053.27680504 2025-05-15,05:14:32.000,135,11114405,114164,0,1747286071,13865.542508919993,104.18818527000258,53053.29077928 2025-05-15,05:14:33.000,135,11114374,114125,0,1747286072,13865.582926779993,104.23048004999873,53053.30475352001 2025-05-15,05:14:34.000,135,11114369,114445,0,1747286073,13865.576190469998,104.25162744000409,53053.27680504 2025-05-15,05:14:35.000,135,11114451,114205,0,1747286074,13865.569454160002,104.32916787000431,53053.30475352001 2025-05-15,05:14:36.000,135,11114430,113805,0,1747286075,13865.589663090002,104.3009713499996,53053.29077928 2025-05-15,05:14:37.000,135,11114415,114045,0,1747286076,13865.596399399998,104.31506960999832,53053.29077928 2025-05-15,05:14:38.000,135,11114371,114365,0,1747286077,13865.623344639993,104.35736439000175,53053.30475352001 2025-05-15,05:14:39.000,135,11114346,114405,0,1747286078,13865.636817259998,104.35736439000175,53053.33270200001 2025-05-15,05:14:40.000,135,11114410,114045,0,1747286079,13865.616608329998,104.4137574300039,53053.33968912 2025-05-15,05:14:41.000,135,11114418,114125,0,1747286080,13865.657026189998,104.4490030800007,53053.28379216001 2025-05-15,05:14:42.000,135,11114382,114164,0,1747286081,13865.657026189998,104.47719959999813,53053.33270200001 2025-05-15,05:14:43.000,135,11114392,114045,0,1747286082,13865.636817259998,104.47719959999813,53053.38161184001 2025-05-15,05:14:44.000,135,11114366,114164,0,1747286083,13865.663762499993,104.5124452500022,53053.3676376 2025-05-15,05:14:45.000,135,11114387,114445,0,1747286084,13865.603135709993,104.55474002999836,53053.38161184001 2025-05-15,05:14:46.000,135,11114418,114365,0,1747286085,13865.650289879988,104.59703481000179,53053.3676376 2025-05-15,05:14:47.000,135,11114374,114325,0,1747286086,13865.650289879988,104.6111330700005,53053.39558608 2025-05-15,05:14:48.000,135,11114388,114285,0,1747286087,13865.643553569993,104.68867350000073,53053.42353456001 2025-05-15,05:14:49.000,135,11114423,114205,0,1747286088,13865.636817259998,104.69572263000009,53053.46545728 2025-05-15,05:14:50.000,135,11114447,114125,0,1747286089,13865.623344639993,104.74506654000288,53053.430521680006 2025-05-15,05:14:51.000,135,11114437,114164,0,1747286090,13865.643553569993,104.78736131999904,53053.41654744 2025-05-15,05:14:52.000,135,11114439,114205,0,1747286091,13865.630080950003,104.82260697000311,53053.45148304001 2025-05-15,05:14:53.000,135,11114393,114125,0,1747286092,13865.596399399998,104.80145957999775,53053.39558608 2025-05-15,05:14:54.000,135,11114445,114365,0,1747286093,13865.569454160002,104.80850871000439,53053.409560320004 2025-05-15,05:14:55.000,135,11114405,114005,0,1747286094,13865.555981539997,104.82965610000247,53053.430521680006 2025-05-15,05:14:56.000,135,11114366,114685,0,1747286095,13865.576190469998,104.82965610000247,53053.4375088 2025-05-15,05:14:57.000,135,11114411,114485,0,1747286096,13865.555981539997,104.8578526199999,53053.40257320001 2025-05-15,05:14:58.000,135,11114364,114285,0,1747286097,13865.549245230002,104.85080349000054,53053.4375088 2025-05-15,05:14:59.000,135,11114430,114525,0,1747286098,13865.448200580002,104.86490174999926,53053.41654744 2025-05-15,05:15:00.000,135,11114404,114325,0,1747286099,13865.434727959997,104.8578526199999,53053.430521680006 2025-05-15,05:15:01.000,135,11114363,114085,0,1747286100,13865.448200580002,104.80145957999775,53053.38859896 2025-05-15,05:15:02.000,135,11114405,114164,0,1747286101,13865.441464269992,104.82965610000247,53053.430521680006 2025-05-15,05:15:03.000,135,11114438,114285,0,1747286102,13865.421255339992,104.83670523000183,53053.45847016 2025-05-15,05:15:04.000,135,11114390,114085,0,1747286103,13865.367364860002,104.85080349000054,53053.38859896 2025-05-15,05:15:05.000,135,11114425,114365,0,1747286104,13865.360628549992,104.84375436000118,53053.3676376 2025-05-15,05:15:06.000,135,11114397,114365,0,1747286105,13865.394310099997,104.78736131999904,53053.35366336001 2025-05-15,05:15:07.000,135,11114389,114164,0,1747286106,13865.333683309997,104.76621393000096,53053.38859896 2025-05-15,05:15:08.000,135,11114428,114164,0,1747286107,13865.333683309997,104.78031218999968,53053.45148304001 2025-05-15,05:15:09.000,135,11114403,114365,0,1747286108,13865.333683309997,104.7239191500048,53053.31872776 2025-05-15,05:15:10.000,135,11114363,114164,0,1747286109,13865.353892239997,104.71687001999817,53053.38161184001 2025-05-15,05:15:11.000,135,11114356,114325,0,1747286110,13865.347155930001,104.69572263000009,53053.33270200001 2025-05-15,05:15:12.000,135,11114397,114365,0,1747286111,13865.401046409992,104.64637872000458,53053.37462472001 2025-05-15,05:15:13.000,135,11114436,114205,0,1747286112,13865.380837479992,104.6111330700005,53053.31872776 2025-05-15,05:15:14.000,135,11114417,113845,0,1747286113,13865.394310099997,104.59703481000179,53053.35366336001 2025-05-15,05:15:15.000,135,11114372,114325,0,1747286114,13865.414519029997,104.60408394000115,53053.31872776 2025-05-15,05:15:16.000,135,11114344,114285,0,1747286115,13865.434727959997,104.59703481000179,53053.32571488 2025-05-15,05:15:17.000,135,11114448,114405,0,1747286116,13865.454936889997,104.58293655000307,53053.34667624 2025-05-15,05:15:18.000,135,11114411,114205,0,1747286117,13865.454936889997,104.56178915999772,53053.2977664 2025-05-15,05:15:19.000,135,11114396,113925,0,1747286118,13865.475145819997,104.58293655000307,53053.31872776 2025-05-15,05:15:20.000,135,11114357,114365,0,1747286119,13865.555981539997,104.60408394000115,53053.37462472001 2025-05-15,05:15:21.000,135,11114340,114164,0,1747286120,13865.542508919993,104.6604769800033,53053.29077928 2025-05-15,05:15:22.000,135,11114413,114205,0,1747286121,13865.502091059992,104.68162437000137,53053.33968912 2025-05-15,05:15:23.000,135,11114418,114205,0,1747286122,13865.542508919993,104.68867350000073,53053.28379216001 2025-05-15,05:15:24.000,135,11114384,114405,0,1747286123,13865.569454160002,104.68867350000073,53053.30475352001 2025-05-15,05:15:25.000,135,11114384,114205,0,1747286124,13865.576190469998,104.71687001999817,53053.31872776 2025-05-15,05:15:26.000,135,11114433,114405,0,1747286125,13865.555981539997,104.74506654000288,53053.2977664 2025-05-15,05:15:27.000,135,11114448,114245,0,1747286126,13865.515563679997,104.7944104499984,53053.32571488 2025-05-15,05:15:28.000,135,11114447,114445,0,1747286127,13865.508827370002,104.82260697000311,53053.262830800006 2025-05-15,05:15:29.000,135,11114402,114125,0,1747286128,13865.468409510002,104.80850871000439,53053.241869440004 2025-05-15,05:15:30.000,135,11114403,114205,0,1747286129,13865.427991650002,104.84375436000118,53053.28379216001 2025-05-15,05:15:31.000,135,11114444,114405,0,1747286130,13865.353892239997,104.85080349000054,53053.262830800006 2025-05-15,05:15:32.000,135,11114428,114365,0,1747286131,13865.353892239997,104.87900000999798,53053.2977664 2025-05-15,05:15:33.000,135,11114399,114245,0,1747286132,13865.353892239997,104.87195087999862,53053.30475352001 2025-05-15,05:15:34.000,135,11114353,114285,0,1747286133,13865.279792829991,104.90014740000333,53053.29077928 2025-05-15,05:15:35.000,135,11114404,114405,0,1747286134,13865.259583899991,104.89309827000397,53053.26981792 2025-05-15,05:15:36.000,135,11114420,114365,0,1747286135,13865.20569342,104.88604914000462,53053.262830800006 2025-05-15,05:15:37.000,135,11114434,114405,0,1747286136,13865.172011869996,104.9071965300027,53053.19994672 2025-05-15,05:15:38.000,135,11114365,114205,0,1747286137,13865.1248577,104.90014740000333,53053.16501112001 2025-05-15,05:15:39.000,135,11114357,114045,0,1747286138,13865.07770352999,104.92834392000077,53053.25584368001 2025-05-15,05:15:40.000,135,11114392,114205,0,1747286139,13865.050758289995,104.93539305000013,53053.22090808 2025-05-15,05:15:41.000,135,11114388,114285,0,1747286140,13865.03728566999,104.93539305000013,53053.2278952 2025-05-15,05:15:42.000,135,11114366,114405,0,1747286141,13865.030549359995,104.90014740000333,53053.20693384001 2025-05-15,05:15:43.000,135,11114361,114205,0,1747286142,13865.02381305,104.92129479000141,53053.22090808 2025-05-15,05:15:44.000,135,11114392,114365,0,1747286143,13864.99686780999,104.91424566000205,53053.17199824 2025-05-15,05:15:45.000,135,11114400,114245,0,1747286144,13864.98339519,104.93539305000013,53053.13706264001 2025-05-15,05:15:46.000,135,11114421,114365,0,1747286145,13864.97665887999,104.90014740000333,53053.144049760005 2025-05-15,05:15:47.000,135,11114377,114285,0,1747286146,13865.02381305,104.94244217999949,53053.15103688 2025-05-15,05:15:48.000,135,11114391,114285,0,1747286147,13865.010340429995,104.92834392000077,53053.20693384001 2025-05-15,05:15:49.000,135,11114416,114125,0,1747286148,13865.00360412,104.94244217999949,53053.192959600005 2025-05-15,05:15:50.000,135,11114429,114205,0,1747286149,13865.02381305,104.94949130999885,53053.20693384001 2025-05-15,05:15:51.000,135,11114376,114085,0,1747286150,13865.03728566999,104.94949130999885,53053.158024 2025-05-15,05:15:52.000,135,11114368,114405,0,1747286151,13865.05749459999,104.94244217999949,53053.158024 2025-05-15,05:15:53.000,135,11114401,114285,0,1747286152,13865.07770352999,104.9706387000042,53053.17898536 2025-05-15,05:15:54.000,135,11114395,114565,0,1747286153,13865.10464877,104.96358957000484,53053.16501112001 2025-05-15,05:15:55.000,135,11114384,114325,0,1747286154,13865.07770352999,105.005884350001,53053.158024 2025-05-15,05:15:56.000,135,11114395,114365,0,1747286155,13865.111385079996,105.04817913000443,53053.20693384001 2025-05-15,05:15:57.000,135,11114426,114245,0,1747286156,13865.1248577,105.06227739000315,53053.192959600005 2025-05-15,05:15:58.000,135,11114421,114405,0,1747286157,13865.07770352999,105.09047391000058,53053.22090808 2025-05-15,05:15:59.000,135,11114382,114245,0,1747286158,13865.06423091,105.14686695000273,53053.17199824 2025-05-15,05:16:00.000,135,11114439,114205,0,1747286159,13865.10464877,105.19621085999825,53053.2278952 2025-05-15,05:16:01.000,135,11114394,114085,0,1747286160,13865.01707673999,105.21030912000424,53053.192959600005 2025-05-15,05:16:02.000,135,11114453,114325,0,1747286161,13865.010340429995,105.23850564000168,53053.19994672 2025-05-15,05:16:03.000,135,11114378,114325,0,1747286162,13864.91603208999,105.33014433000062,53053.17898536 2025-05-15,05:16:04.000,135,11114390,114325,0,1747286163,13864.88235054,105.34424258999934,53053.18597248001 2025-05-15,05:16:05.000,135,11114444,114205,0,1747286164,13864.868877919995,105.38653737000277,53053.21392096001 2025-05-15,05:16:06.000,135,11114364,114205,0,1747286165,13864.82172375,105.4147338900002,53053.20693384001 2025-05-15,05:16:07.000,135,11114414,114045,0,1747286166,13864.79477850999,105.44997954000428,53053.19994672 2025-05-15,05:16:08.000,135,11114347,114205,0,1747286167,13864.808251129994,105.47112693000236,53053.158024 2025-05-15,05:16:09.000,135,11114403,114085,0,1747286168,13864.767833269994,105.45702867000364,53053.192959600005 2025-05-15,05:16:10.000,135,11114457,114405,0,1747286169,13864.73415171999,105.47112693000236,53053.11610128001 2025-05-15,05:16:11.000,135,11114385,114405,0,1747286170,13864.680261239999,105.49932344999979,53053.144049760005 2025-05-15,05:16:12.000,135,11114425,114205,0,1747286171,13864.680261239999,105.49932344999979,53053.13007552 2025-05-15,05:16:13.000,135,11114381,114405,0,1747286172,13864.680261239999,105.47112693000236,53053.095139920006 2025-05-15,05:16:14.000,135,11114436,114085,0,1747286173,13864.660052309999,105.47112693000236,53053.13007552 2025-05-15,05:16:15.000,135,11114435,114565,0,1747286174,13864.69373385999,105.42883214999893,53053.095139920006 2025-05-15,05:16:16.000,135,11114410,114285,0,1747286175,13864.76109696,105.44997954000428,53053.06020432 2025-05-15,05:16:18.000,135,11114416,114164,0,1747286177,13864.808251129994,105.40063563000149,53053.10911416 2025-05-15,05:16:19.000,135,11114457,114445,0,1747286178,13864.788042199994,105.33719345999998,53053.08815280001 2025-05-15,05:16:20.000,135,11114381,114325,0,1747286179,13864.82172375,105.33719345999998,53053.0532172 2025-05-15,05:16:21.000,135,11114463,114405,0,1747286180,13864.87561422999,105.29489868000383,53053.03924296001 2025-05-15,05:16:22.000,135,11114446,114405,0,1747286181,13864.87561422999,105.30194781000318,53053.13007552 2025-05-15,05:16:23.000,135,11114400,114045,0,1747286182,13864.87561422999,105.30194781000318,53053.025268720005 2025-05-15,05:16:24.000,135,11114460,114365,0,1747286183,13864.91603208999,105.27375128999847,53053.08815280001 2025-05-15,05:16:25.000,135,11114478,114164,0,1747286184,13864.90255947,105.28080041999783,53053.06020432 2025-05-15,05:16:26.000,135,11114421,114405,0,1747286185,13864.929504709995,105.25965302999975,53053.08815280001 2025-05-15,05:16:27.000,135,11114397,114365,0,1747286186,13864.95644994999,105.23850564000168,53053.13007552 2025-05-15,05:16:29.000,135,11114428,114365,0,1747286188,13864.96318626,105.24555477000104,53053.0532172 2025-05-15,05:16:30.000,135,11114451,114245,0,1747286189,13865.010340429995,105.2526039000004,53053.10911416 2025-05-15,05:16:31.000,135,11114445,114445,0,1747286190,13864.95644994999,105.27375128999847,53053.08815280001 2025-05-15,05:16:32.000,135,11114391,114325,0,1747286191,13864.95644994999,105.30194781000318,53053.06719144001 2025-05-15,05:16:33.000,135,11114468,114164,0,1747286192,13865.010340429995,105.28784955000447,53053.095139920006 2025-05-15,05:16:34.000,135,11114369,114365,0,1747286193,13864.99686780999,105.28080041999783,53053.144049760005 2025-05-15,05:16:35.000,135,11114380,114405,0,1747286194,13865.010340429995,105.28080041999783,53053.1230884 2025-05-15,05:16:36.000,135,11114465,114525,0,1747286195,13865.030549359995,105.29489868000383,53053.10212704 2025-05-15,05:16:37.000,135,11114454,114405,0,1747286196,13865.07770352999,105.25965302999975,53053.074178560004 2025-05-15,05:16:38.000,135,11114405,114325,0,1747286197,13865.070967219996,105.28080041999783,53053.08116568 2025-05-15,05:16:40.000,135,11114437,114285,0,1747286199,13865.131594009996,105.27375128999847,53053.0532172 2025-05-15,05:16:41.000,135,11114390,114285,0,1747286200,13865.18548449,105.22440738000296,53052.99033312 2025-05-15,05:16:42.000,135,11114435,114205,0,1747286201,13865.212429729996,105.27375128999847,53053.01129448 2025-05-15,05:16:43.000,135,11114414,114125,0,1747286202,13865.198957109991,105.23145651000232,53053.01129448 2025-05-15,05:16:44.000,135,11114381,114285,0,1747286203,13865.198957109991,105.21030912000424,53053.00430736 2025-05-15,05:16:45.000,135,11114411,114405,0,1747286204,13865.246111280001,105.2173582500036,53053.08815280001 2025-05-15,05:16:46.000,135,11114479,113885,0,1747286205,13865.300001759992,105.20325999000488,53053.06020432 2025-05-15,05:16:47.000,135,11114451,113885,0,1747286206,13865.313474379996,105.16801434000081,53053.08815280001 2025-05-15,05:16:48.000,135,11114364,114125,0,1747286207,13865.320210689992,105.20325999000488,53053.046230080006 2025-05-15,05:16:49.000,135,11114408,114005,0,1747286208,13865.340419619992,105.18916172999889,53053.095139920006 2025-05-15,05:16:51.000,135,11114452,114164,0,1747286210,13865.427991650002,105.16096521000145,53053.046230080006 2025-05-15,05:16:52.000,135,11114385,114245,0,1747286211,13865.427991650002,105.17506347000017,53053.025268720005 2025-05-15,05:16:53.000,135,11114386,114285,0,1747286212,13865.441464269992,105.16096521000145,53053.095139920006 2025-05-15,05:16:54.000,135,11114478,114325,0,1747286213,13865.421255339992,105.2173582500036,53053.0532172 2025-05-15,05:16:55.000,135,11114448,114285,0,1747286214,13865.380837479992,105.2526039000004,53053.03924296001 2025-05-15,05:16:56.000,135,11114398,114325,0,1747286215,13865.427991650002,105.24555477000104,53053.046230080006 2025-05-15,05:16:57.000,135,11114370,114005,0,1747286216,13865.427991650002,105.22440738000296,53053.025268720005 2025-05-15,05:16:58.000,135,11114440,114365,0,1747286217,13865.353892239997,105.26670215999911,53053.095139920006 2025-05-15,05:16:59.000,135,11114396,114405,0,1747286218,13865.407782720002,105.25965302999975,53053.06020432 2025-05-15,05:17:00.000,135,11114434,114085,0,1747286219,13865.367364860002,105.28080041999783,53053.046230080006 2025-05-15,05:17:02.000,135,11114366,114164,0,1747286221,13865.320210689992,105.28080041999783,53053.08116568 2025-05-15,05:17:03.000,135,11114389,114205,0,1747286222,13865.326947000001,105.30194781000318,53053.0532172 2025-05-15,05:17:04.000,135,11114402,114245,0,1747286223,13865.326947000001,105.2526039000004,53052.976358880005 2025-05-15,05:17:05.000,135,11114407,114285,0,1747286224,13865.273056519996,105.25965302999975,53053.025268720005 2025-05-15,05:17:06.000,135,11114409,114325,0,1747286225,13865.259583899991,105.24555477000104,53053.00430736 2025-05-15,05:17:07.000,135,11114420,114045,0,1747286226,13865.286529140001,105.23850564000168,53053.01828160001 2025-05-15,05:17:08.000,135,11114435,114445,0,1747286227,13865.286529140001,105.20325999000488,53053.01828160001 2025-05-15,05:17:09.000,135,11114422,114085,0,1747286228,13865.326947000001,105.2173582500036,53053.046230080006 2025-05-15,05:17:10.000,135,11114429,114405,0,1747286229,13865.320210689992,105.21030912000424,53053.00430736 2025-05-15,05:17:11.000,135,11114403,114325,0,1747286230,13865.380837479992,105.17506347000017,53053.0532172 2025-05-15,05:17:12.000,135,11114384,114325,0,1747286231,13865.414519029997,105.15391608000209,53053.10911416 2025-05-15,05:17:13.000,135,11114407,114205,0,1747286232,13865.461673199992,105.16801434000081,53053.10911416 2025-05-15,05:17:14.000,135,11114471,114365,0,1747286233,13865.475145819997,105.17506347000017,53053.095139920006 2025-05-15,05:17:15.000,135,11114395,114245,0,1747286234,13865.495354749997,105.16801434000081,53053.10212704 2025-05-15,05:17:16.000,135,11114409,114125,0,1747286235,13865.582926779993,105.16096521000145,53053.11610128001 2025-05-15,05:17:17.000,135,11114409,114245,0,1747286236,13865.650289879988,105.16801434000081,53053.10212704 2025-05-15,05:17:18.000,135,11114440,114125,0,1747286237,13865.677235119998,105.18916172999889,53053.10212704 2025-05-15,05:17:19.000,135,11114350,114125,0,1747286238,13865.697444049998,105.23145651000232,53053.13706264001 2025-05-15,05:17:20.000,135,11114454,114045,0,1747286239,13865.724389289993,105.21030912000424,53053.158024 2025-05-15,05:17:21.000,135,11114482,114365,0,1747286240,13865.751334529989,105.23145651000232,53053.192959600005 2025-05-15,05:17:22.000,135,11114451,114125,0,1747286241,13865.785016079994,105.28080041999783,53053.18597248001 2025-05-15,05:17:23.000,135,11114441,114045,0,1747286242,13865.764807149993,105.29489868000383,53053.158024 2025-05-15,05:17:24.000,135,11114453,113925,0,1747286243,13865.731125599988,105.3160460700019,53053.20693384001 2025-05-15,05:17:25.000,135,11114415,114285,0,1747286244,13865.710916669988,105.33719345999998,53053.24885656 2025-05-15,05:17:26.000,135,11114434,114485,0,1747286245,13865.697444049998,105.3653899800047,53053.20693384001 2025-05-15,05:17:27.000,135,11114472,114085,0,1747286246,13865.683971429993,105.38653737000277,53053.158024 2025-05-15,05:17:28.000,135,11114397,114245,0,1747286247,13865.663762499993,105.38653737000277,53053.18597248001 2025-05-15,05:17:29.000,135,11114433,114164,0,1747286248,13865.643553569993,105.42178301999957,53053.17898536 2025-05-15,05:17:30.000,135,11114420,114365,0,1747286249,13865.596399399998,105.42883214999893,53053.21392096001 2025-05-15,05:17:31.000,135,11114450,114485,0,1747286250,13865.636817259998,105.4147338900002,53053.21392096001 2025-05-15,05:17:32.000,135,11114487,114245,0,1747286251,13865.582926779993,105.42178301999957,53053.23488232001 2025-05-15,05:17:33.000,135,11114436,114565,0,1747286252,13865.582926779993,105.44293040999764,53053.19994672 2025-05-15,05:17:34.000,135,11114414,114205,0,1747286253,13865.576190469998,105.39358650000213,53053.25584368001 2025-05-15,05:17:35.000,135,11114415,114405,0,1747286254,13865.582926779993,105.40063563000149,53053.23488232001 2025-05-15,05:17:36.000,135,11114452,114325,0,1747286255,13865.596399399998,105.38653737000277,53053.23488232001 2025-05-15,05:17:37.000,135,11114479,114365,0,1747286256,13865.603135709993,105.37243911000405,53053.158024 2025-05-15,05:17:38.000,135,11114414,114205,0,1747286257,13865.569454160002,105.40063563000149,53053.22090808 2025-05-15,05:17:39.000,135,11114375,114245,0,1747286258,13865.589663090002,105.37243911000405,53053.21392096001 2025-05-15,05:17:40.000,135,11114427,114045,0,1747286259,13865.609872020003,105.39358650000213,53053.24885656 2025-05-15,05:17:41.000,135,11114420,114045,0,1747286260,13865.623344639993,105.35834084999806,53053.241869440004 2025-05-15,05:17:42.000,135,11114468,114405,0,1747286261,13865.596399399998,105.30194781000318,53053.20693384001 2025-05-15,05:17:43.000,135,11114402,114245,0,1747286262,13865.636817259998,105.3160460700019,53053.28379216001 2025-05-15,05:17:44.000,135,11114426,114245,0,1747286263,13865.623344639993,105.28080041999783,53053.28379216001 2025-05-15,05:17:45.000,135,11114442,114325,0,1747286264,13865.677235119998,105.29489868000383,53053.28379216001 2025-05-15,05:17:46.000,135,11114426,114245,0,1747286265,13865.697444049998,105.3160460700019,53053.26981792 2025-05-15,05:17:47.000,135,11114390,114125,0,1747286266,13865.724389289993,105.32309520000126,53053.28379216001 2025-05-15,05:17:48.000,135,11114421,114125,0,1747286267,13865.717652979998,105.30899694000254,53053.32571488 2025-05-15,05:17:49.000,135,11114360,114325,0,1747286268,13865.785016079994,105.32309520000126,53053.28379216001 2025-05-15,05:17:50.000,135,11114459,114125,0,1747286269,13865.825433939994,105.30194781000318,53053.311740640005 2025-05-15,05:17:51.000,135,11114404,114405,0,1747286270,13865.805225009994,105.30899694000254,53053.311740640005 2025-05-15,05:17:52.000,135,11114430,114045,0,1747286271,13865.838906559999,105.33719345999998,53053.31872776 2025-05-15,05:17:53.000,135,11114481,114245,0,1747286272,13865.852379179989,105.37948824000341,53053.2977664 2025-05-15,05:17:54.000,135,11114455,114285,0,1747286273,13865.899533349999,105.39358650000213,53053.35366336001 2025-05-15,05:17:55.000,135,11114344,114164,0,1747286274,13865.886060729994,105.42883214999893,53053.360650480005 2025-05-15,05:17:56.000,135,11114431,114405,0,1747286275,13865.939951209999,105.42178301999957,53053.37462472001 2025-05-15,05:17:57.000,135,11114407,114045,0,1747286276,13865.939951209999,105.39358650000213,53053.38161184001 2025-05-15,05:17:58.000,135,11114426,114245,0,1747286277,13865.93321489999,105.40768476000085,53053.430521680006 2025-05-15,05:17:59.000,135,11114403,114164,0,1747286278,13865.946687519994,105.42883214999893,53053.31872776 2025-05-15,05:18:00.000,135,11114438,114085,0,1747286279,13865.946687519994,105.42883214999893,53053.3676376 2025-05-15,05:18:01.000,135,11114443,114325,0,1747286280,13865.906269659994,105.44997954000428,53053.360650480005 2025-05-15,05:18:02.000,135,11114409,114245,0,1747286281,13865.906269659994,105.47112693000236,53053.3676376 2025-05-15,05:18:03.000,135,11114341,114365,0,1747286282,13865.899533349999,105.49227432000043,53053.32571488 2025-05-15,05:18:04.000,135,11114391,113965,0,1747286283,13865.93321489999,105.50637257999915,53053.360650480005 2025-05-15,05:18:05.000,135,11114416,114405,0,1747286284,13865.879324419999,105.49227432000043,53053.37462472001 2025-05-15,05:18:06.000,135,11114373,113965,0,1747286285,13865.886060729994,105.48522519000107,53053.38161184001 2025-05-15,05:18:07.000,135,11114467,114365,0,1747286286,13865.89279703999,105.52047083999787,53053.34667624 2025-05-15,05:18:08.000,135,11114443,114325,0,1747286287,13865.899533349999,105.51342170999851,53053.41654744 2025-05-15,05:18:09.000,135,11114404,114285,0,1747286288,13865.906269659994,105.50637257999915,53053.3676376 2025-05-15,05:18:10.000,135,11114393,114205,0,1747286289,13865.89279703999,105.51342170999851,53053.37462472001 2025-05-15,05:18:11.000,135,11114420,114205,0,1747286290,13865.95342382999,105.5627656200013,53053.39558608 2025-05-15,05:18:12.000,135,11114404,114365,0,1747286291,13865.960160139999,105.5275199700045,53053.38161184001 2025-05-15,05:18:13.000,135,11114384,114405,0,1747286292,13865.97363275999,105.54866736000258,53053.409560320004 2025-05-15,05:18:14.000,135,11114459,114045,0,1747286293,13865.960160139999,105.53456910000386,53053.44449592 2025-05-15,05:18:15.000,135,11114426,113965,0,1747286294,13865.966896449994,105.5627656200013,53053.45148304001 2025-05-15,05:18:16.000,135,11114453,114045,0,1747286295,13865.987105379994,105.5627656200013,53053.45847016 2025-05-15,05:18:17.000,135,11114445,114405,0,1747286296,13865.946687519994,105.54866736000258,53053.430521680006 2025-05-15,05:18:18.000,135,11114442,114205,0,1747286297,13865.960160139999,105.53456910000386,53053.409560320004 2025-05-15,05:18:19.000,135,11114389,114125,0,1747286298,13865.960160139999,105.52047083999787,53053.41654744 2025-05-15,05:18:20.000,135,11114436,113925,0,1747286299,13865.987105379994,105.54161823000322,53053.41654744 2025-05-15,05:18:21.000,135,11114440,114164,0,1747286300,13866.007314309994,105.50637257999915,53053.37462472001 2025-05-15,05:18:22.000,135,11114394,114405,0,1747286301,13866.027523239994,105.5275199700045,53053.45847016 2025-05-15,05:18:23.000,135,11114432,114164,0,1747286302,13866.01405061999,105.51342170999851,53053.479431520005 2025-05-15,05:18:24.000,135,11114405,114405,0,1747286303,13866.02078693,105.5275199700045,53053.44449592 2025-05-15,05:18:25.000,135,11114364,113965,0,1747286304,13866.02078693,105.49227432000043,53053.45847016 2025-05-15,05:18:26.000,135,11114378,114164,0,1747286305,13866.04099586,105.49227432000043,53053.42353456001 2025-05-15,05:18:27.000,135,11114430,114205,0,1747286306,13866.03425954999,105.52047083999787,53053.4375088 2025-05-15,05:18:28.000,135,11114398,114365,0,1747286307,13866.027523239994,105.45702867000364,53053.49340576 2025-05-15,05:18:29.000,135,11114426,114125,0,1747286308,13866.01405061999,105.47817606000172,53053.45847016 2025-05-15,05:18:30.000,135,11114454,114245,0,1747286309,13866.047732169995,105.47112693000236,53053.45847016 2025-05-15,05:18:31.000,135,11114447,113965,0,1747286310,13866.047732169995,105.44997954000428,53053.42353456001 2025-05-15,05:18:32.000,135,11114396,114205,0,1747286311,13866.09488633999,105.45702867000364,53053.50738 2025-05-15,05:18:33.000,135,11114387,114285,0,1747286312,13866.08141372,105.50637257999915,53053.48641864 2025-05-15,05:18:34.000,135,11114382,114405,0,1747286313,13866.08141372,105.49227432000043,53053.47244440001 2025-05-15,05:18:35.000,135,11114376,114085,0,1747286314,13866.10162265,105.464077800003,53053.52135424001 2025-05-15,05:18:36.000,135,11114410,114405,0,1747286315,13866.13530419999,105.47112693000236,53053.51436712 2025-05-15,05:18:37.000,135,11114472,114365,0,1747286316,13866.11509526999,105.49227432000043,53053.51436712 2025-05-15,05:18:38.000,135,11114455,114405,0,1747286317,13866.108358959995,105.52047083999787,53053.48641864 2025-05-15,05:18:39.000,135,11114361,114245,0,1747286318,13866.13530419999,105.5275199700045,53053.45148304001 2025-05-15,05:18:40.000,135,11114466,114565,0,1747286319,13866.15551312999,105.54161823000322,53053.53532848 2025-05-15,05:18:41.000,135,11114432,114405,0,1747286320,13866.2026673,105.57686388000002,53053.50039288001 2025-05-15,05:18:42.000,135,11114396,114325,0,1747286321,13866.22287623,105.5980112699981,53053.50738 2025-05-15,05:18:43.000,135,11114382,114445,0,1747286322,13866.26329409,105.61210953000409,53053.50039288001 2025-05-15,05:18:44.000,135,11114458,114085,0,1747286323,13866.23634884999,105.66850256999896,53053.45847016 2025-05-15,05:18:45.000,135,11114424,114125,0,1747286324,13866.24308516,105.68964996000432,53053.49340576 2025-05-15,05:18:46.000,135,11114403,114405,0,1747286325,13866.270030399995,105.7107973500024,53053.50738 2025-05-15,05:18:47.000,135,11114374,114045,0,1747286326,13866.31718456999,105.73899386999983,53053.48641864 2025-05-15,05:18:48.000,135,11114415,114405,0,1747286327,13866.31718456999,105.7742395200039,53053.47244440001 2025-05-15,05:18:49.000,135,11114436,114205,0,1747286328,13866.32392088,105.81653430000006,53053.54231560001 2025-05-15,05:18:50.000,135,11114449,114045,0,1747286329,13866.350866119996,105.86587821000285,53053.50039288001 2025-05-15,05:18:51.000,135,11114445,114285,0,1747286330,13866.350866119996,105.81653430000006,53053.49340576 2025-05-15,05:18:52.000,135,11114468,114245,0,1747286331,13866.33739349999,105.85177995000413,53053.48641864 2025-05-15,05:18:53.000,135,11114428,114085,0,1747286332,13866.38454767,105.85882908000349,53053.50039288001 2025-05-15,05:18:54.000,135,11114470,114485,0,1747286333,13866.38454767,105.8729273400022,53053.47244440001 2025-05-15,05:18:55.000,135,11114446,114205,0,1747286334,13866.424965530001,105.87997647000157,53053.50039288001 2025-05-15,05:18:56.000,135,11114445,114005,0,1747286335,13866.36433874,105.85882908000349,53053.47244440001 2025-05-15,05:18:57.000,135,11114420,114245,0,1747286336,13866.411492909996,105.85177995000413,53053.479431520005 2025-05-15,05:18:58.000,135,11114382,114125,0,1747286337,13866.411492909996,105.85177995000413,53053.479431520005 2025-05-15,05:18:59.000,135,11114374,114085,0,1747286338,13866.424965530001,105.81653430000006,53053.46545728 2025-05-15,05:19:00.000,135,11114476,114285,0,1747286339,13866.451910769996,105.79538691000198,53053.45847016 2025-05-15,05:19:01.000,135,11114446,114085,0,1747286340,13866.458647079991,105.81653430000006,53053.4375088 2025-05-15,05:19:02.000,135,11114451,114405,0,1747286341,13866.478856009991,105.7742395200039,53053.45847016 2025-05-15,05:19:03.000,135,11114418,113965,0,1747286342,13866.445174460001,105.76014125999791,53053.45148304001 2025-05-15,05:19:04.000,135,11114415,114365,0,1747286343,13866.398020289991,105.75309212999855,53053.360650480005 2025-05-15,05:19:05.000,135,11114465,114245,0,1747286344,13866.424965530001,105.73899386999983,53053.38161184001 2025-05-15,05:19:06.000,135,11114407,114285,0,1747286345,13866.445174460001,105.69669909000368,53053.44449592 2025-05-15,05:19:07.000,135,11114388,114005,0,1747286346,13866.424965530001,105.65440431000025,53053.47244440001 2025-05-15,05:19:08.000,135,11114469,114205,0,1747286347,13866.38454767,105.66850256999896,53053.42353456001 2025-05-15,05:19:09.000,135,11114422,114205,0,1747286348,13866.4047566,105.64735518000089,53053.409560320004 2025-05-15,05:19:10.000,135,11114422,114405,0,1747286349,13866.411492909996,105.62620779000281,53053.39558608 2025-05-15,05:19:11.000,135,11114404,114245,0,1747286350,13866.451910769996,105.67555169999832,53053.38859896 2025-05-15,05:19:12.000,135,11114381,114485,0,1747286351,13866.424965530001,105.6614534399996,53053.40257320001 2025-05-15,05:19:13.000,135,11114387,114245,0,1747286352,13866.478856009991,105.63325692000217,53053.38161184001 2025-05-15,05:19:14.000,135,11114434,114325,0,1747286353,13866.472119699996,105.62620779000281,53053.34667624 2025-05-15,05:19:15.000,135,11114450,113685,0,1747286354,13866.451910769996,105.63325692000217,53053.33270200001 2025-05-15,05:19:16.000,135,11114377,114245,0,1747286355,13866.505801250001,105.64735518000089,53053.3676376 2025-05-15,05:19:17.000,135,11114420,114325,0,1747286356,13866.526010180001,105.61915866000345,53053.33968912 2025-05-15,05:19:18.000,135,11114417,114365,0,1747286357,13866.499064939992,105.63325692000217,53053.2977664 2025-05-15,05:19:19.000,135,11114413,114045,0,1747286358,13866.519273869992,105.67555169999832,53053.35366336001 2025-05-15,05:19:20.000,135,11114414,114005,0,1747286359,13866.532746489996,105.64735518000089,53053.2977664 2025-05-15,05:19:21.000,135,11114428,114285,0,1747286360,13866.552955419997,105.64735518000089,53053.30475352001 2025-05-15,05:19:22.000,135,11114446,114205,0,1747286361,13866.559691729992,105.63325692000217,53053.25584368001 2025-05-15,05:19:23.000,135,11114414,114365,0,1747286362,13866.532746489996,105.64735518000089,53053.24885656 2025-05-15,05:19:24.000,135,11114437,114445,0,1747286363,13866.532746489996,105.65440431000025,53053.26981792 2025-05-15,05:19:25.000,135,11114429,114405,0,1747286364,13866.526010180001,105.68260082999768,53053.241869440004 2025-05-15,05:19:26.000,135,11114427,114285,0,1747286365,13866.492328629996,105.68260082999768,53053.19994672 2025-05-15,05:19:27.000,135,11114454,114045,0,1747286366,13866.478856009991,105.65440431000025,53053.20693384001 2025-05-15,05:19:28.000,135,11114403,114045,0,1747286367,13866.499064939992,105.67555169999832,53053.21392096001 2025-05-15,05:19:29.000,135,11114461,114405,0,1747286368,13866.438438149991,105.64030605000153,53053.21392096001 2025-05-15,05:19:30.000,135,11114454,114205,0,1747286369,13866.438438149991,105.63325692000217,53053.17199824 2025-05-15,05:19:31.000,135,11114444,114085,0,1747286370,13866.418229219991,105.62620779000281,53053.17199824 2025-05-15,05:19:32.000,135,11114454,114205,0,1747286371,13866.371075049996,105.5980112699981,53053.13007552 2025-05-15,05:19:33.000,135,11114457,114045,0,1747286372,13866.411492909996,105.55571649000194,53053.1230884 2025-05-15,05:19:34.000,135,11114405,114205,0,1747286373,13866.438438149991,105.51342170999851,53053.08815280001 2025-05-15,05:19:35.000,135,11114428,114164,0,1747286374,13866.465383390001,105.50637257999915,53053.11610128001 2025-05-15,05:19:36.000,135,11114479,114285,0,1747286375,13866.492328629996,105.47817606000172,53053.06020432 2025-05-15,05:19:37.000,135,11114427,114164,0,1747286376,13866.512537559996,105.464077800003,53053.03924296001 2025-05-15,05:19:38.000,135,11114435,114205,0,1747286377,13866.519273869992,105.42178301999957,53053.03924296001 2025-05-15,05:19:39.000,135,11114385,114205,0,1747286378,13866.539482799992,105.39358650000213,53053.06020432 2025-05-15,05:19:40.000,135,11114416,114325,0,1747286379,13866.566428040001,105.42178301999957,53053.03225584 2025-05-15,05:19:41.000,135,11114440,114445,0,1747286380,13866.593373279997,105.40063563000149,53052.99033312 2025-05-15,05:19:42.000,135,11114503,114245,0,1747286381,13866.573164349997,105.3653899800047,53052.96937176001 2025-05-15,05:19:43.000,135,11114446,114045,0,1747286382,13866.579900659992,105.37243911000405,53052.94142328 2025-05-15,05:19:44.000,135,11114441,114085,0,1747286383,13866.647263760002,105.39358650000213,53052.93443616 2025-05-15,05:19:45.000,135,11114438,114285,0,1747286384,13866.613582209997,105.37948824000341,53052.96238464 2025-05-15,05:19:46.000,135,11114420,113965,0,1747286385,13866.613582209997,105.33014433000062,53052.9134748 2025-05-15,05:19:47.000,135,11114478,114205,0,1747286386,13866.640527449992,105.33014433000062,53052.87155208001 2025-05-15,05:19:48.000,135,11114407,114245,0,1747286387,13866.647263760002,105.27375128999847,53052.92046192001 2025-05-15,05:19:49.000,135,11114385,114045,0,1747286388,13866.647263760002,105.29489868000383,53052.8436036 2025-05-15,05:19:50.000,135,11114443,114005,0,1747286389,13866.627054830002,105.25965302999975,53052.86456496 2025-05-15,05:19:51.000,135,11114432,114125,0,1747286390,13866.647263760002,105.23145651000232,53052.8436036 2025-05-15,05:19:52.000,135,11114465,114245,0,1747286391,13866.606845900002,105.25965302999975,53052.82962936001 2025-05-15,05:19:53.000,135,11114501,114045,0,1747286392,13866.613582209997,105.2526039000004,53052.82264224 2025-05-15,05:19:54.000,135,11114434,114125,0,1747286393,13866.559691729992,105.22440738000296,53052.75277104001 2025-05-15,05:19:55.000,135,11114449,114205,0,1747286394,13866.552955419997,105.24555477000104,53052.78071952001 2025-05-15,05:19:56.000,135,11114473,114325,0,1747286395,13866.566428040001,105.18916172999889,53052.78071952001 2025-05-15,05:19:57.000,135,11114482,114245,0,1747286396,13866.526010180001,105.14686695000273,53052.74578392 2025-05-15,05:19:58.000,135,11114392,114164,0,1747286397,13866.566428040001,105.14686695000273,53052.738796800004 2025-05-15,05:19:59.000,135,11114418,114365,0,1747286398,13866.559691729992,105.13276869000401,53052.69687408 2025-05-15,05:20:00.000,135,11114389,114405,0,1747286399,13866.505801250001,105.07637565000186,53052.67591272 2025-05-15,05:20:01.000,135,11114406,114485,0,1747286400,13866.519273869992,105.07637565000186,53052.6689256 2025-05-15,05:20:02.000,135,11114427,114325,0,1747286401,13866.499064939992,105.03408086999843,53052.67591272 2025-05-15,05:20:03.000,135,11114400,114285,0,1747286402,13866.472119699996,104.99178609000228,53052.61302864001 2025-05-15,05:20:04.000,135,11114488,114085,0,1747286403,13866.512537559996,104.99178609000228,53052.55713168 2025-05-15,05:20:05.000,135,11114450,114085,0,1747286404,13866.424965530001,104.9071965300027,53052.60604152 2025-05-15,05:20:06.000,135,11114402,114405,0,1747286405,13866.398020289991,104.86490174999926,53052.55014456 2025-05-15,05:20:07.000,135,11114450,114405,0,1747286406,13866.418229219991,104.85080349000054,53052.53617032001 2025-05-15,05:20:08.000,135,11114392,114245,0,1747286407,13866.418229219991,104.82965610000247,53052.48726048 2025-05-15,05:20:09.000,135,11114452,114365,0,1747286408,13866.431701839996,104.83670523000183,53052.53617032001 2025-05-15,05:20:10.000,135,11114407,114245,0,1747286409,13866.418229219991,104.80850871000439,53052.50822184 2025-05-15,05:20:11.000,135,11114411,114045,0,1747286410,13866.424965530001,104.78736131999904,53052.5291832 2025-05-15,05:20:12.000,135,11114375,114205,0,1747286411,13866.391283979996,104.76621393000096,53052.48027336 2025-05-15,05:20:13.000,135,11114433,114125,0,1747286412,13866.391283979996,104.76621393000096,53052.403415040004 2025-05-15,05:20:14.000,135,11114445,114325,0,1747286413,13866.36433874,104.76621393000096,53052.43136352 2025-05-15,05:20:15.000,135,11114460,114285,0,1747286414,13866.33739349999,104.73801741000352,53052.39642792001 2025-05-15,05:20:16.000,135,11114378,114085,0,1747286415,13866.350866119996,104.75211567000224,53052.41738928001 2025-05-15,05:20:17.000,135,11114449,114365,0,1747286416,13866.310448259996,104.71687001999817,53052.41040216 2025-05-15,05:20:18.000,135,11114474,114205,0,1747286417,13866.290239329996,104.74506654000288,53052.424376400006 2025-05-15,05:20:19.000,135,11114434,114205,0,1747286418,13866.27676670999,104.73096828000416,53052.424376400006 2025-05-15,05:20:20.000,135,11114512,114245,0,1747286419,13866.26329409,104.68867350000073,53052.354505200004 2025-05-15,05:20:21.000,135,11114439,114125,0,1747286420,13866.26329409,104.68867350000073,53052.32655672001 2025-05-15,05:20:22.000,135,11114455,114125,0,1747286421,13866.22287623,104.70277175999945,53052.34751808001 2025-05-15,05:20:23.000,135,11114419,114245,0,1747286422,13866.229612539995,104.7239191500048,53052.305595360005 2025-05-15,05:20:24.000,135,11114430,114085,0,1747286423,13866.18245837,104.70982088999881,53052.26367264 2025-05-15,05:20:25.000,135,11114424,114205,0,1747286424,13866.16224944,104.62523132999922,53052.29860824001 2025-05-15,05:20:26.000,135,11114467,114325,0,1747286425,13866.13530419999,104.64637872000458,53052.27764688001 2025-05-15,05:20:27.000,135,11114487,114245,0,1747286426,13866.12183158,104.63932958999794,53052.29860824001 2025-05-15,05:20:28.000,135,11114433,114085,0,1747286427,13866.09488633999,104.62523132999922,53052.24969840001 2025-05-15,05:20:29.000,135,11114403,114245,0,1747286428,13866.108358959995,104.58293655000307,53052.24969840001 2025-05-15,05:20:30.000,135,11114404,114125,0,1747286429,13866.108358959995,104.56178915999772,53052.2147628 2025-05-15,05:20:31.000,135,11114471,114045,0,1747286430,13866.09488633999,104.56178915999772,53052.20078856001 2025-05-15,05:20:32.000,135,11114486,114164,0,1747286431,13866.047732169995,104.51949438000156,53052.2147628 2025-05-15,05:20:33.000,135,11114432,114085,0,1747286432,13866.04099586,104.5124452500022,53052.16585296 2025-05-15,05:20:34.000,135,11114451,114405,0,1747286433,13866.05446847999,104.51949438000156,53052.17284008 2025-05-15,05:20:35.000,135,11114476,114565,0,1747286434,13866.047732169995,104.47015046999877,53052.088994640006 2025-05-15,05:20:36.000,135,11114421,114125,0,1747286435,13866.02078693,104.46310133999941,53052.0750204 2025-05-15,05:20:37.000,135,11114452,114085,0,1747286436,13866.01405061999,104.43490482000198,53052.12393024 2025-05-15,05:20:38.000,135,11114432,114245,0,1747286437,13865.98036907,104.3996591699979,53052.10296888 2025-05-15,05:20:39.000,135,11114460,114045,0,1747286438,13865.99384168999,104.3996591699979,53052.06104616001 2025-05-15,05:20:40.000,135,11114467,114245,0,1747286439,13865.99384168999,104.35736439000175,53052.068033280004 2025-05-15,05:20:41.000,135,11114493,114445,0,1747286440,13865.95342382999,104.35031526000239,53052.05405904 2025-05-15,05:20:42.000,135,11114454,114125,0,1747286441,13865.926478589994,104.37146265000047,53052.05405904 2025-05-15,05:20:43.000,135,11114405,114285,0,1747286442,13865.91300596999,104.33621700000367,53051.99816208 2025-05-15,05:20:44.000,135,11114438,114205,0,1747286443,13865.852379179989,104.31506960999832,53052.019123440004 2025-05-15,05:20:45.000,135,11114436,114285,0,1747286444,13865.805225009994,104.30802047999896,53051.970213600005 2025-05-15,05:20:46.000,135,11114459,114085,0,1747286445,13865.791752389989,104.31506960999832,53051.92829088 2025-05-15,05:20:47.000,135,11114421,114405,0,1747286446,13865.710916669988,104.32211873999768,53051.92829088 2025-05-15,05:20:48.000,135,11114449,114245,0,1747286447,13865.657026189998,104.30802047999896,53051.92829088 2025-05-15,05:20:49.000,135,11114448,114285,0,1747286448,13865.623344639993,104.29392222000024,53051.86540680001 2025-05-15,05:20:50.000,135,11114472,114365,0,1747286449,13865.636817259998,104.28687309000088,53051.8304712 2025-05-15,05:20:51.000,135,11114482,114125,0,1747286450,13865.589663090002,104.27982396000152,53051.84444544001 2025-05-15,05:20:52.000,135,11114420,113965,0,1747286451,13865.589663090002,104.30802047999896,53051.8304712 2025-05-15,05:20:53.000,135,11114455,114245,0,1747286452,13865.589663090002,104.27277483000216,53051.7606 2025-05-15,05:20:54.000,135,11114443,114325,0,1747286453,13865.569454160002,104.27277483000216,53051.753612880006 2025-05-15,05:20:55.000,135,11114422,114245,0,1747286454,13865.508827370002,104.27277483000216,53051.753612880006 2025-05-15,05:20:56.000,135,11114437,114445,0,1747286455,13865.515563679997,104.27982396000152,53051.71867728 2025-05-15,05:20:57.000,135,11114450,114085,0,1747286456,13865.535772609997,104.24457831000473,53051.704703040006 2025-05-15,05:20:58.000,135,11114491,113965,0,1747286457,13865.522299989992,104.21638179000001,53051.64181896 2025-05-15,05:20:59.000,135,11114399,113805,0,1747286458,13865.481882129992,104.18818527000258,53051.6907288 2025-05-15,05:21:00.000,135,11114454,114405,0,1747286459,13865.475145819997,104.14589048999915,53051.67675456001 2025-05-15,05:21:01.000,135,11114464,114205,0,1747286460,13865.475145819997,104.1529396199985,53051.6208576 2025-05-15,05:21:02.000,135,11114431,114045,0,1747286461,13865.454936889997,104.13179223000043,53051.59989624 2025-05-15,05:21:03.000,135,11114389,114205,0,1747286462,13865.441464269992,104.1529396199985,53051.516050800004 2025-05-15,05:21:04.000,135,11114459,113965,0,1747286463,13865.468409510002,104.14589048999915,53051.516050800004 2025-05-15,05:21:05.000,135,11114383,114045,0,1747286464,13865.461673199992,104.10359571000299,53051.53002504001 2025-05-15,05:21:06.000,135,11114435,114325,0,1747286465,13865.427991650002,104.14589048999915,53051.53002504001 2025-05-15,05:21:07.000,135,11114398,114245,0,1747286466,13865.461673199992,104.13884135999979,53051.50207656 2025-05-15,05:21:08.000,135,11114393,114245,0,1747286467,13865.401046409992,104.14589048999915,53051.45316672 2025-05-15,05:21:09.000,135,11114439,114445,0,1747286468,13865.387573790002,104.12474310000107,53051.43220536 2025-05-15,05:21:10.000,135,11114413,114325,0,1747286469,13865.387573790002,104.1529396199985,53051.43919248001 2025-05-15,05:21:11.000,135,11114442,114405,0,1747286470,13865.306738070001,104.13179223000043,53051.397269760004 2025-05-15,05:21:12.000,135,11114436,114325,0,1747286471,13865.333683309997,104.2022835300013,53051.43220536 2025-05-15,05:21:13.000,135,11114436,114125,0,1747286472,13865.286529140001,104.10359571000299,53051.33438568 2025-05-15,05:21:14.000,135,11114405,114164,0,1747286473,13865.239374969991,104.11769397000171,53051.299450080005 2025-05-15,05:21:15.000,135,11114447,114005,0,1747286474,13865.178748179991,104.0542518000002,53051.250540240006 2025-05-15,05:21:16.000,135,11114419,114085,0,1747286475,13865.08443984,104.06835005999892,53051.229578880004 2025-05-15,05:21:17.000,135,11114428,114205,0,1747286476,13865.10464877,104.02605528000277,53051.131759200005 2025-05-15,05:21:18.000,135,11114361,114205,0,1747286477,13865.050758289995,104.04015354000148,53051.1666948 2025-05-15,05:21:19.000,135,11114361,114365,0,1747286478,13864.97665887999,104.02605528000277,53051.13874632 2025-05-15,05:21:20.000,135,11114399,114245,0,1747286479,13864.9227684,104.00490789000469,53051.06887512 2025-05-15,05:21:21.000,135,11114395,114005,0,1747286480,13864.90255947,103.96966224000062,53051.06887512 2025-05-15,05:21:22.000,135,11114383,114325,0,1747286481,13864.848668989995,103.94851485000254,53051.00599104001 2025-05-15,05:21:23.000,135,11114375,114164,0,1747286482,13864.828460059995,103.92736746000446,53051.01996528 2025-05-15,05:21:24.000,135,11114370,114285,0,1747286483,13864.77456957999,103.8568761600036,53050.97105544 2025-05-15,05:21:25.000,135,11114425,114365,0,1747286484,13864.77456957999,103.82867963999888,53050.97804256 2025-05-15,05:21:26.000,135,11114362,114365,0,1747286485,13864.767833269994,103.78638486000273,53050.90817136001 2025-05-15,05:21:27.000,135,11114415,114365,0,1747286486,13864.75436064999,103.72999182000058,53050.88721000001 2025-05-15,05:21:28.000,135,11114407,114205,0,1747286487,13864.69373385999,103.62425487000291,53050.87323576 2025-05-15,05:21:29.000,135,11114442,113845,0,1747286488,13864.639843379999,103.57491096000012,53050.88721000001 2025-05-15,05:21:30.000,135,11114403,114205,0,1747286489,13864.653315999989,103.50441965999926,53050.83830016001 2025-05-15,05:21:31.000,135,11114365,114045,0,1747286490,13864.680261239999,103.44802662000438,53050.78939032001 2025-05-15,05:21:32.000,135,11114340,114365,0,1747286491,13864.646579689994,103.37048619000416,53050.75445472 2025-05-15,05:21:33.000,135,11114412,114365,0,1747286492,13864.619634449999,103.32114228000137,53050.69157064001 2025-05-15,05:21:34.000,135,11114372,114125,0,1747286493,13864.612898139989,103.23655272000178,53050.67060928001 2025-05-15,05:21:35.000,135,11114375,114325,0,1747286494,13864.606161829994,103.20835620000435,53050.677596400004 2025-05-15,05:21:36.000,135,11114392,114245,0,1747286495,13864.565743969993,103.16606142000091,53050.628686560005 2025-05-15,05:21:37.000,135,11114375,114325,0,1747286496,13864.565743969993,103.15901229000156,53050.56580248 2025-05-15,05:21:38.000,135,11114398,114445,0,1747286497,13864.464699319993,103.13081577000412,53050.579776720006 2025-05-15,05:21:39.000,135,11114413,114125,0,1747286498,13864.451226699988,103.04622621000453,53050.59375096 2025-05-15,05:21:40.000,135,11114365,114405,0,1747286499,13864.457963009998,103.04622621000453,53050.537854 2025-05-15,05:21:41.000,135,11114361,114164,0,1747286500,13864.464699319993,103.02507881999918,53050.48894416 2025-05-15,05:21:42.000,135,11114383,114405,0,1747286501,13864.424281459993,103.02507881999918,53050.51689264 2025-05-15,05:21:43.000,135,11114387,114245,0,1747286502,13864.410808840003,102.98983317000238,53050.44702144 2025-05-15,05:21:44.000,135,11114395,114205,0,1747286503,13864.383863599993,103.0039314300011,53050.44702144 2025-05-15,05:21:45.000,135,11114415,114085,0,1747286504,13864.424281459993,103.0039314300011,53050.41907296 2025-05-15,05:21:46.000,135,11114411,114405,0,1747286505,13864.350182050002,103.01802968999982,53050.3981116 2025-05-15,05:21:47.000,135,11114354,114325,0,1747286506,13864.343445739993,103.01802968999982,53050.44702144 2025-05-15,05:21:48.000,135,11114405,114325,0,1747286507,13864.316500499997,103.01098056000046,53050.35618888001 2025-05-15,05:21:49.000,135,11114377,114325,0,1747286508,13864.316500499997,103.0391770799979,53050.28631768001 2025-05-15,05:21:50.000,135,11114391,114405,0,1747286509,13864.309764190002,103.04622621000453,53050.26535632001 2025-05-15,05:21:51.000,135,11114411,114045,0,1747286510,13864.316500499997,103.03212794999854,53050.28631768001 2025-05-15,05:21:52.000,135,11114393,114645,0,1747286511,13864.276082639997,103.05327534000389,53050.31426616001 2025-05-15,05:21:53.000,135,11114386,114125,0,1747286512,13864.249137400002,103.06032447000325,53050.25138208 2025-05-15,05:21:54.000,135,11114428,114485,0,1747286513,13864.255873709997,103.07442273000197,53050.21644648001 2025-05-15,05:21:55.000,135,11114380,113845,0,1747286514,13864.296291569997,103.04622621000453,53050.20945936 2025-05-15,05:21:56.000,135,11114432,114325,0,1747286515,13864.255873709997,103.08852099000069,53050.20247224 2025-05-15,05:21:57.000,135,11114366,114205,0,1747286516,13864.215455849997,103.06032447000325,53050.16753664001 2025-05-15,05:21:58.000,135,11114410,114164,0,1747286517,13864.235664779997,103.06032447000325,53050.125613920005 2025-05-15,05:21:59.000,135,11114402,114285,0,1747286518,13864.262610019992,103.08147186000133,53050.10465256 2025-05-15,05:22:00.000,135,11114392,114245,0,1747286519,13864.208719540002,103.08852099000069,53050.06272984 2025-05-15,05:22:01.000,135,11114337,114405,0,1747286520,13864.222192159992,103.14491403000284,53050.09067832 2025-05-15,05:22:02.000,135,11114390,114005,0,1747286521,13864.175037989997,103.08852099000069,53050.076704080006 2025-05-15,05:22:03.000,135,11114378,114325,0,1747286522,13864.154829059997,103.11671750999813,53050.055742720004 2025-05-15,05:22:04.000,135,11114397,114285,0,1747286523,13864.141356439992,103.13081577000412,53050.02080712001 2025-05-15,05:22:05.000,135,11114349,114285,0,1747286524,13864.107674890001,103.09557012000005,53049.99984576001 2025-05-15,05:22:06.000,135,11114355,114045,0,1747286525,13864.020102859991,103.08147186000133,53050.03478136 2025-05-15,05:22:07.000,135,11114387,114285,0,1747286526,13864.040311789991,103.04622621000453,53049.957923040005 2025-05-15,05:22:08.000,135,11114409,114164,0,1747286527,13863.959476069991,103.02507881999918,53049.90202608001 2025-05-15,05:22:09.000,135,11114362,114205,0,1747286528,13863.939267139991,103.05327534000389,53049.957923040005 2025-05-15,05:22:10.000,135,11114386,114205,0,1747286529,13863.89884927999,103.04622621000453,53049.93696168 2025-05-15,05:22:11.000,135,11114363,114205,0,1747286530,13863.83822248999,103.01802968999982,53049.84612912 2025-05-15,05:22:12.000,135,11114373,114405,0,1747286531,13863.76412308,102.96868578000431,53049.91600032 2025-05-15,05:22:13.000,135,11114386,114164,0,1747286532,13863.76412308,102.9404892599996,53049.82516776 2025-05-15,05:22:14.000,135,11114345,114285,0,1747286533,13863.710232599995,102.86999795999873,53049.8042064 2025-05-15,05:22:15.000,135,11114370,114085,0,1747286534,13863.66307843,102.88409622000472,53049.74830944 2025-05-15,05:22:16.000,135,11114347,114245,0,1747286535,13863.63613318999,102.79950665999786,53049.75529656 2025-05-15,05:22:17.000,135,11114386,114205,0,1747286536,13863.62266057,102.73606449000363,53049.68542536001 2025-05-15,05:22:18.000,135,11114369,114405,0,1747286537,13863.66307843,102.71491709999827,53049.64350264001 2025-05-15,05:22:19.000,135,11114370,113885,0,1747286538,13863.6428695,102.67967145000148,53049.6993996 2025-05-15,05:22:20.000,135,11114345,114245,0,1747286539,13863.6428695,102.67262232000212,53049.65048976 2025-05-15,05:22:21.000,135,11114390,113965,0,1747286540,13863.6428695,102.62327840999933,53049.60856704 2025-05-15,05:22:22.000,135,11114413,114245,0,1747286541,13863.67655104999,102.5457379799991,53049.59459280001 2025-05-15,05:22:23.000,135,11114404,114325,0,1747286542,13863.72370522,102.56688537000446,53049.58760568 2025-05-15,05:22:24.000,135,11114365,114285,0,1747286543,13863.710232599995,102.5457379799991,53049.56664432001 2025-05-15,05:22:25.000,135,11114369,114245,0,1747286544,13863.750650459995,102.52459059000103,53049.503760240004 2025-05-15,05:22:26.000,135,11114371,114405,0,1747286545,13863.730441529995,102.56688537000446,53049.503760240004 2025-05-15,05:22:27.000,135,11114402,114164,0,1747286546,13863.76412308,102.52459059000103,53049.46183752 2025-05-15,05:22:28.000,135,11114371,114245,0,1747286547,13863.811277249995,102.55983623999782,53049.46882464 2025-05-15,05:22:29.000,135,11114357,114325,0,1747286548,13863.8449588,102.55983623999782,53049.47581176001 2025-05-15,05:22:30.000,135,11114370,114285,0,1747286549,13863.82474987,102.57393450000382,53049.4199148 2025-05-15,05:22:31.000,135,11114340,114245,0,1747286550,13863.871904039996,102.60918015000061,53049.42690192001 2025-05-15,05:22:32.000,135,11114380,114285,0,1747286551,13863.85843141999,102.5950818900019,53049.35004360001 2025-05-15,05:22:33.000,135,11114351,114285,0,1747286552,13863.83822248999,102.56688537000446,53049.35004360001 2025-05-15,05:22:34.000,135,11114400,114125,0,1747286553,13863.831486179995,102.63032753999869,53049.29414664 2025-05-15,05:22:35.000,135,11114430,114405,0,1747286554,13863.77759569999,102.62327840999933,53049.32209512 2025-05-15,05:22:36.000,135,11114348,114085,0,1747286555,13863.791068319995,102.65147493000404,53049.30812088001 2025-05-15,05:22:37.000,135,11114406,114525,0,1747286556,13863.77759569999,102.66557319000276,53049.2452368 2025-05-15,05:22:38.000,135,11114359,114405,0,1747286557,13863.77759569999,102.67262232000212,53049.26619816 2025-05-15,05:22:39.000,135,11114384,114325,0,1747286558,13863.71696890999,102.6937697100002,53049.19632696 2025-05-15,05:22:40.000,135,11114338,114205,0,1747286559,13863.62266057,102.6585240600034,53049.217288320004 2025-05-15,05:22:41.000,135,11114424,114005,0,1747286560,13863.58224271,102.67262232000212,53049.189339840006 2025-05-15,05:22:42.000,135,11114359,114245,0,1747286561,13863.609187949995,102.63737666999805,53049.1753656 2025-05-15,05:22:43.000,135,11114323,114245,0,1747286562,13863.548561159994,102.63737666999805,53049.14741712 2025-05-15,05:22:44.000,135,11114420,114245,0,1747286563,13863.528352229994,102.63737666999805,53049.07754592 2025-05-15,05:22:45.000,135,11114356,114365,0,1747286564,13863.528352229994,102.56688537000446,53049.070558800006 2025-05-15,05:22:46.000,135,11114374,114245,0,1747286565,13863.521615919999,102.57393450000382,53049.02863608 2025-05-15,05:22:47.000,135,11114414,114325,0,1747286566,13863.508143299994,102.49639407000359,53049.04261032001 2025-05-15,05:22:48.000,135,11114381,114245,0,1747286567,13863.51487960999,102.45409929000016,53049.01466184001 2025-05-15,05:22:49.000,135,11114410,114365,0,1747286568,13863.51487960999,102.49639407000359,53048.97273912001 2025-05-15,05:22:50.000,135,11114373,114325,0,1747286569,13863.467725439994,102.4470501600008,53048.98671336 2025-05-15,05:22:51.000,135,11114413,114164,0,1747286570,13863.501406989999,102.45409929000016,53048.95876488 2025-05-15,05:22:52.000,135,11114368,114125,0,1747286571,13863.454252819989,102.42590277000272,53048.95876488 2025-05-15,05:22:53.000,135,11114372,114405,0,1747286572,13863.528352229994,102.35541147000185,53048.9308164 2025-05-15,05:22:54.000,135,11114397,114205,0,1747286573,13863.568770089994,102.36950973000057,53048.87491944001 2025-05-15,05:22:55.000,135,11114366,114365,0,1747286574,13863.548561159994,102.3483623400025,53048.832996720004 2025-05-15,05:22:56.000,135,11114394,114245,0,1747286575,13863.60245164,102.32016581999778,53048.86793232 2025-05-15,05:22:57.000,135,11114396,114285,0,1747286576,13863.62266057,102.31311668999842,53048.86793232 2025-05-15,05:22:58.000,135,11114437,114045,0,1747286577,13863.62266057,102.35541147000185,53048.81902248 2025-05-15,05:22:59.000,135,11114367,114164,0,1747286578,13863.65634211999,102.32721495000442,53048.80504824001 2025-05-15,05:23:00.000,135,11114337,114725,0,1747286579,13863.6428695,102.38360798999929,53048.82600960001 2025-05-15,05:23:01.000,135,11114370,114245,0,1747286580,13863.67655104999,102.40475538000464,53048.83998384 2025-05-15,05:23:02.000,135,11114406,114085,0,1747286581,13863.72370522,102.43295190000208,53048.77709976001 2025-05-15,05:23:03.000,135,11114394,114325,0,1747286582,13863.72370522,102.50344320000295,53048.735177040006 2025-05-15,05:23:04.000,135,11114430,114205,0,1747286583,13863.730441529995,102.56688537000446,53048.735177040006 2025-05-15,05:23:05.000,135,11114397,114325,0,1747286584,13863.73717783999,102.58098363000317,53048.74216416 2025-05-15,05:23:06.000,135,11114317,114365,0,1747286585,13863.791068319995,102.61622927999997,53048.79806112 2025-05-15,05:23:07.000,135,11114414,114164,0,1747286586,13863.72370522,102.65147493000404,53048.72818992001 2025-05-15,05:23:08.000,135,11114318,114245,0,1747286587,13863.72370522,102.70786796999892,53048.714215680004 2025-05-15,05:23:09.000,135,11114390,114085,0,1747286588,13863.67655104999,102.70081883999956,53048.63037024 2025-05-15,05:23:10.000,135,11114382,114285,0,1747286589,13863.69675997999,102.71491709999827,53048.665305840004 2025-05-15,05:23:11.000,135,11114382,114365,0,1747286590,13863.69675997999,102.7572118800017,53048.67928008001 2025-05-15,05:23:12.000,135,11114347,114125,0,1747286591,13863.61592425999,102.79950665999786,53048.60242176 2025-05-15,05:23:13.000,135,11114442,114205,0,1747286592,13863.61592425999,102.7924575299985,53048.63037024 2025-05-15,05:23:14.000,135,11114455,114365,0,1747286593,13863.57550639999,102.77835926999978,53048.63735736001 2025-05-15,05:23:15.000,135,11114402,114164,0,1747286594,13863.548561159994,102.8065557900045,53048.67928008001 2025-05-15,05:23:16.000,135,11114338,114205,0,1747286595,13863.57550639999,102.77131014000042,53048.69325432 2025-05-15,05:23:17.000,135,11114384,114245,0,1747286596,13863.54182485,102.77835926999978,53048.64434448 2025-05-15,05:23:18.000,135,11114357,114325,0,1747286597,13863.51487960999,102.78540839999914,53048.63735736001 2025-05-15,05:23:19.000,135,11114382,114205,0,1747286598,13863.508143299994,102.75016275000235,53048.63037024 2025-05-15,05:23:20.000,135,11114427,114365,0,1747286599,13863.55529746999,102.76426101000106,53048.5814604 2025-05-15,05:23:21.000,135,11114320,114125,0,1747286600,13863.54182485,102.71491709999827,53048.58844752001 2025-05-15,05:23:22.000,135,11114406,114005,0,1747286601,13863.588979019994,102.6937697100002,53048.5814604 2025-05-15,05:23:23.000,135,11114446,114365,0,1747286602,13863.609187949995,102.6585240600034,53048.60242176 2025-05-15,05:23:24.000,135,11114354,114085,0,1747286603,13863.65634211999,102.60213102000125,53048.55351192 2025-05-15,05:23:25.000,135,11114393,114205,0,1747286604,13863.70349629,102.55278710999846,53048.53255056 2025-05-15,05:23:26.000,135,11114391,114125,0,1747286605,13863.710232599995,102.53163972000038,53048.53953768001 2025-05-15,05:23:27.000,135,11114320,114205,0,1747286606,13863.74391415,102.55983623999782,53048.546524800004 2025-05-15,05:23:28.000,135,11114405,114325,0,1747286607,13863.77759569999,102.53163972000038,53048.56049904001 2025-05-15,05:23:29.000,135,11114374,114285,0,1747286608,13863.8449588,102.5457379799991,53048.51158920001 2025-05-15,05:23:30.000,135,11114423,114085,0,1747286609,13863.871904039996,102.5457379799991,53048.56049904001 2025-05-15,05:23:31.000,135,11114340,114285,0,1747286610,13863.86516773,102.56688537000446,53048.567486160006 2025-05-15,05:23:32.000,135,11114325,114245,0,1747286611,13863.90558559,102.55278710999846,53048.51158920001 2025-05-15,05:23:33.000,135,11114419,114445,0,1747286612,13863.912321899996,102.57393450000382,53048.50460208 2025-05-15,05:23:34.000,135,11114368,114325,0,1747286613,13863.892112969996,102.62327840999933,53048.567486160006 2025-05-15,05:23:35.000,135,11114334,114245,0,1747286614,13863.89884927999,102.67262232000212,53048.518576320006 2025-05-15,05:23:36.000,135,11114401,114245,0,1747286615,13863.912321899996,102.70786796999892,53048.52556344 2025-05-15,05:23:37.000,135,11114389,114365,0,1747286616,13863.892112969996,102.74311362000299,53048.50460208 2025-05-15,05:23:38.000,135,11114352,114205,0,1747286617,13863.88537666,102.75016275000235,53048.497614960004 2025-05-15,05:23:39.000,135,11114449,114085,0,1747286618,13863.8449588,102.7572118800017,53048.51158920001 2025-05-15,05:23:40.000,135,11114316,114405,0,1747286619,13863.851695109995,102.7924575299985,53048.55351192 2025-05-15,05:23:41.000,135,11114340,114405,0,1747286620,13863.87864034999,102.81360492000385,53048.4766536 2025-05-15,05:23:42.000,135,11114423,114365,0,1747286621,13863.83822248999,102.82065405000321,53048.50460208 2025-05-15,05:23:43.000,135,11114393,114125,0,1747286622,13863.851695109995,102.85589970000001,53048.43473088 2025-05-15,05:23:44.000,135,11114402,114325,0,1747286623,13863.851695109995,102.87704708999809,53048.52556344 2025-05-15,05:23:45.000,135,11114395,114405,0,1747286624,13863.87864034999,102.92639100000088,53048.567486160006 2025-05-15,05:23:46.000,135,11114401,114325,0,1747286625,13863.87864034999,102.85589970000001,53048.50460208 2025-05-15,05:23:47.000,135,11114337,114005,0,1747286626,13863.88537666,102.86999795999873,53048.50460208 2025-05-15,05:23:48.000,135,11114337,114325,0,1747286627,13863.88537666,102.9052436100028,53048.497614960004 2025-05-15,05:23:49.000,135,11114408,114125,0,1747286628,13863.932530829996,102.91934187000152,53048.51158920001 2025-05-15,05:23:50.000,135,11114339,114565,0,1747286629,13863.94600345,102.86294882999937,53048.497614960004 2025-05-15,05:23:51.000,135,11114403,114405,0,1747286630,13863.912321899996,102.9052436100028,53048.567486160006 2025-05-15,05:23:52.000,135,11114344,114285,0,1747286631,13863.959476069991,102.89819448000344,53048.51158920001 2025-05-15,05:23:53.000,135,11114363,114125,0,1747286632,13863.959476069991,102.9052436100028,53048.497614960004 2025-05-15,05:23:54.000,135,11114412,114245,0,1747286633,13863.932530829996,102.86999795999873,53048.51158920001 2025-05-15,05:23:55.000,135,11114329,114285,0,1747286634,13863.96621238,102.91229274000216,53048.51158920001 2025-05-15,05:23:56.000,135,11114331,114125,0,1747286635,13863.939267139991,102.86294882999937,53048.53953768001 2025-05-15,05:23:57.000,135,11114383,113885,0,1747286636,13863.959476069991,102.85589970000001,53048.48364072 2025-05-15,05:23:58.000,135,11114386,114285,0,1747286637,13863.939267139991,102.86294882999937,53048.53953768001 2025-05-15,05:23:59.000,135,11114443,114085,0,1747286638,13863.89884927999,102.88409622000472,53048.51158920001 2025-05-15,05:24:00.000,135,11114350,114325,0,1747286639,13863.92579452,102.87704708999809,53048.497614960004 2025-05-15,05:24:01.000,135,11114395,114205,0,1747286640,13863.959476069991,102.9052436100028,53048.546524800004 2025-05-15,05:24:02.000,135,11114430,114125,0,1747286641,13863.96621238,102.91229274000216,53048.567486160006 2025-05-15,05:24:03.000,135,11114392,114245,0,1747286642,13863.91905820999,102.91229274000216,53048.497614960004 2025-05-15,05:24:04.000,135,11114397,114245,0,1747286643,13863.92579452,102.88409622000472,53048.497614960004 2025-05-15,05:24:05.000,135,11114365,114285,0,1747286644,13863.952739759996,102.89114535000408,53048.518576320006 2025-05-15,05:24:06.000,135,11114386,114325,0,1747286645,13864.013366549996,102.84180144000129,53048.48364072 2025-05-15,05:24:07.000,135,11114405,114085,0,1747286646,13864.020102859991,102.81360492000385,53048.50460208 2025-05-15,05:24:08.000,135,11114374,114205,0,1747286647,13864.033575479996,102.82065405000321,53048.46966648001 2025-05-15,05:24:09.000,135,11114344,114525,0,1747286648,13864.087465960001,102.81360492000385,53048.546524800004 2025-05-15,05:24:10.000,135,11114431,114205,0,1747286649,13864.127883820001,102.82770318000257,53048.53255056 2025-05-15,05:24:11.000,135,11114359,114405,0,1747286650,13864.168301680002,102.82065405000321,53048.46267936 2025-05-15,05:24:12.000,135,11114399,114325,0,1747286651,13864.215455849997,102.86999795999873,53048.51158920001 2025-05-15,05:24:13.000,135,11114348,114445,0,1747286652,13864.195246919997,102.86294882999937,53048.50460208 2025-05-15,05:24:14.000,135,11114340,114325,0,1747286653,13864.222192159992,102.86294882999937,53048.49062784001 2025-05-15,05:24:15.000,135,11114426,114164,0,1747286654,13864.289555260002,102.85589970000001,53048.56049904001 2025-05-15,05:24:16.000,135,11114406,114205,0,1747286655,13864.296291569997,102.89114535000408,53048.5814604 2025-05-15,05:24:17.000,135,11114356,114245,0,1747286656,13864.282818949992,102.91934187000152,53048.58844752001 2025-05-15,05:24:18.000,135,11114356,114245,0,1747286657,13864.282818949992,102.94753838999895,53048.546524800004 2025-05-15,05:24:19.000,135,11114371,114365,0,1747286658,13864.316500499997,102.97573491000367,53048.57447328 2025-05-15,05:24:20.000,135,11114372,114325,0,1747286659,13864.316500499997,103.02507881999918,53048.53255056 2025-05-15,05:24:21.000,135,11114379,114405,0,1747286660,13864.282818949992,103.02507881999918,53048.567486160006 2025-05-15,05:24:22.000,135,11114411,114325,0,1747286661,13864.329973120002,103.05327534000389,53048.53953768001 2025-05-15,05:24:23.000,135,11114339,114325,0,1747286662,13864.329973120002,103.09557012000005,53048.546524800004 2025-05-15,05:24:24.000,135,11114345,113965,0,1747286663,13864.289555260002,103.11671750999813,53048.53953768001 2025-05-15,05:24:25.000,135,11114399,114405,0,1747286664,13864.249137400002,103.13081577000412,53048.57447328 2025-05-15,05:24:26.000,135,11114335,114325,0,1747286665,13864.276082639997,103.17311055000027,53048.59543464 2025-05-15,05:24:27.000,135,11114388,114205,0,1747286666,13864.262610019992,103.18720880999899,53048.55351192 2025-05-15,05:24:28.000,135,11114373,114325,0,1747286667,13864.262610019992,103.2154053300037,53048.60242176 2025-05-15,05:24:29.000,135,11114436,114085,0,1747286668,13864.249137400002,103.20130706999771,53048.59543464 2025-05-15,05:24:30.000,135,11114391,114285,0,1747286669,13864.228928470002,103.24360185000114,53048.58844752001 2025-05-15,05:24:31.000,135,11114379,114245,0,1747286670,13864.242401089992,103.2506509800005,53048.59543464 2025-05-15,05:24:32.000,135,11114327,114125,0,1747286671,13864.269346330002,103.27179836999858,53048.58844752001 2025-05-15,05:24:33.000,135,11114290,114365,0,1747286672,13864.269346330002,103.26474923999922,53048.56049904001 2025-05-15,05:24:34.000,135,11114424,114205,0,1747286673,13864.289555260002,103.22245446000306,53048.56049904001 2025-05-15,05:24:35.000,135,11114413,114285,0,1747286674,13864.303027879992,103.24360185000114,53048.55351192 2025-05-15,05:24:36.000,135,11114366,114285,0,1747286675,13864.309764190002,103.2506509800005,53048.546524800004 2025-05-15,05:24:37.000,135,11114361,114365,0,1747286676,13864.309764190002,103.2506509800005,53048.58844752001 2025-05-15,05:24:38.000,135,11114424,114245,0,1747286677,13864.329973120002,103.2506509800005,53048.60242176 2025-05-15,05:24:39.000,135,11114413,114405,0,1747286678,13864.316500499997,103.23655272000178,53048.63735736001 2025-05-15,05:24:40.000,135,11114327,114325,0,1747286679,13864.323236809993,103.23655272000178,53048.55351192 2025-05-15,05:24:41.000,135,11114350,114245,0,1747286680,13864.329973120002,103.19425793999835,53048.518576320006 2025-05-15,05:24:42.000,135,11114389,114445,0,1747286681,13864.289555260002,103.22950359000242,53048.55351192 2025-05-15,05:24:43.000,135,11114354,114405,0,1747286682,13864.329973120002,103.20130706999771,53048.567486160006 2025-05-15,05:24:44.000,135,11114372,114205,0,1747286683,13864.350182050002,103.2154053300037,53048.56049904001 2025-05-15,05:24:45.000,135,11114351,114445,0,1747286684,13864.336709429997,103.22950359000242,53048.62338312 2025-05-15,05:24:46.000,135,11114361,114405,0,1747286685,13864.377127289998,103.18720880999899,53048.63735736001 2025-05-15,05:24:47.000,135,11114390,114205,0,1747286686,13864.410808840003,103.22245446000306,53048.665305840004 2025-05-15,05:24:48.000,135,11114423,114125,0,1747286687,13864.383863599993,103.22245446000306,53048.616396000005 2025-05-15,05:24:49.000,135,11114390,114045,0,1747286688,13864.383863599993,103.20130706999771,53048.616396000005 2025-05-15,05:24:50.000,135,11114371,114285,0,1747286689,13864.404072529993,103.23655272000178,53048.63735736001 2025-05-15,05:24:51.000,135,11114432,114245,0,1747286690,13864.437754079998,103.2154053300037,53048.62338312 2025-05-15,05:24:52.000,135,11114407,114565,0,1747286691,13864.404072529993,103.25770010999986,53048.665305840004 2025-05-15,05:24:53.000,135,11114369,114045,0,1747286692,13864.417545149998,103.27179836999858,53048.62338312 2025-05-15,05:24:54.000,135,11114359,114085,0,1747286693,13864.451226699988,103.27179836999858,53048.616396000005 2025-05-15,05:24:55.000,135,11114445,114245,0,1747286694,13864.431017769988,103.28589663000457,53048.5814604 2025-05-15,05:24:56.000,135,11114414,114285,0,1747286695,13864.437754079998,103.30704402000265,53048.65831872001 2025-05-15,05:24:57.000,135,11114307,114405,0,1747286696,13864.437754079998,103.29294576000393,53048.62338312 2025-05-15,05:24:58.000,135,11114343,114405,0,1747286697,13864.444490389993,103.28589663000457,53048.60242176 2025-05-15,05:24:59.000,135,11114315,114205,0,1747286698,13864.484908249993,103.32114228000137,53048.59543464 2025-05-15,05:25:00.000,135,11114431,114164,0,1747286699,13864.471435629988,103.29999489000329,53048.63037024 2025-05-15,05:25:01.000,135,11114417,114285,0,1747286700,13864.518589799998,103.29999489000329,53048.616396000005 2025-05-15,05:25:02.000,135,11114336,114205,0,1747286701,13864.572480279989,103.32114228000137,53048.67928008001 2025-05-15,05:25:03.000,135,11114335,114285,0,1747286702,13864.532062419989,103.32114228000137,53048.616396000005 2025-05-15,05:25:04.000,135,11114391,114125,0,1747286703,13864.552271349989,103.3634370600048,53048.665305840004 2025-05-15,05:25:05.000,135,11114346,114045,0,1747286704,13864.545535039993,103.32114228000137,53048.65831872001 2025-05-15,05:25:06.000,135,11114326,114365,0,1747286705,13864.599425519998,103.30704402000265,53048.6513316 2025-05-15,05:25:07.000,135,11114353,114285,0,1747286706,13864.579216589998,103.30704402000265,53048.665305840004 2025-05-15,05:25:08.000,135,11114421,114285,0,1747286707,13864.592689209989,103.29999489000329,53048.63735736001 2025-05-15,05:25:09.000,135,11114381,114245,0,1747286708,13864.565743969993,103.29999489000329,53048.686267200006 2025-05-15,05:25:10.000,135,11114411,114325,0,1747286709,13864.592689209989,103.3634370600048,53048.70024144 2025-05-15,05:25:11.000,135,11114333,114405,0,1747286710,13864.612898139989,103.29999489000329,53048.665305840004 2025-05-15,05:25:12.000,135,11114388,114125,0,1747286711,13864.646579689994,103.28589663000457,53048.63037024 2025-05-15,05:25:13.000,135,11114328,114164,0,1747286712,13864.680261239999,103.28589663000457,53048.65831872001 2025-05-15,05:25:14.000,135,11114385,114285,0,1747286713,13864.686997549994,103.29294576000393,53048.63735736001 2025-05-15,05:25:15.000,135,11114338,114325,0,1747286714,13864.71394278999,103.28589663000457,53048.6513316 2025-05-15,05:25:16.000,135,11114383,114085,0,1747286715,13864.73415171999,103.27179836999858,53048.63735736001 2025-05-15,05:25:17.000,135,11114341,114285,0,1747286716,13864.720679099999,103.20835620000435,53048.67928008001 2025-05-15,05:25:18.000,135,11114361,114365,0,1747286717,13864.747624339994,103.22245446000306,53048.67928008001 2025-05-15,05:25:19.000,135,11114337,114205,0,1747286718,13864.80151482,103.18015967999963,53048.67229296 2025-05-15,05:25:20.000,135,11114426,114045,0,1747286719,13864.82172375,103.19425793999835,53048.67229296 2025-05-15,05:25:21.000,135,11114396,114365,0,1747286720,13864.767833269994,103.16606142000091,53048.67928008001 2025-05-15,05:25:22.000,135,11114403,113845,0,1747286721,13864.828460059995,103.1519631600022,53048.665305840004 2025-05-15,05:25:23.000,135,11114376,114085,0,1747286722,13864.88235054,103.14491403000284,53048.60242176 2025-05-15,05:25:24.000,135,11114407,114045,0,1747286723,13864.90255947,103.14491403000284,53048.60940888001 2025-05-15,05:25:25.000,135,11114391,114245,0,1747286724,13864.87561422999,103.11671750999813,53048.63735736001 2025-05-15,05:25:26.000,135,11114361,114245,0,1747286725,13864.929504709995,103.13786490000348,53048.60242176 2025-05-15,05:25:27.000,135,11114417,114325,0,1747286726,13864.97665887999,103.08852099000069,53048.616396000005 2025-05-15,05:25:28.000,135,11114358,114205,0,1747286727,13865.02381305,103.1026192499994,53048.67928008001 2025-05-15,05:25:29.000,135,11114434,114325,0,1747286728,13865.05749459999,103.1026192499994,53048.6513316 2025-05-15,05:25:30.000,135,11114419,114365,0,1747286729,13865.05749459999,103.12376664000476,53048.67928008001 2025-05-15,05:25:31.000,135,11114348,114325,0,1747286730,13865.11812138999,103.13081577000412,53048.64434448 2025-05-15,05:25:32.000,135,11114321,114205,0,1747286731,13865.138330319991,103.13786490000348,53048.6513316 2025-05-15,05:25:33.000,135,11114404,114205,0,1747286732,13865.09791245999,103.18720880999899,53048.60940888001 2025-05-15,05:25:34.000,135,11114333,114245,0,1747286733,13865.09791245999,103.18015967999963,53048.686267200006 2025-05-15,05:25:35.000,135,11114391,114325,0,1747286734,13865.11812138999,103.20130706999771,53048.70024144 2025-05-15,05:25:36.000,135,11114392,114164,0,1747286735,13865.138330319991,103.18720880999899,53048.6513316 2025-05-15,05:25:37.000,135,11114428,114245,0,1747286736,13865.14506663,103.22245446000306,53048.65831872001 2025-05-15,05:25:38.000,135,11114416,114085,0,1747286737,13865.178748179991,103.25770010999986,53048.69325432 2025-05-15,05:25:39.000,135,11114362,114085,0,1747286738,13865.151802939996,103.24360185000114,53048.6513316 2025-05-15,05:25:40.000,135,11114366,114405,0,1747286739,13865.158539249991,103.2506509800005,53048.63037024 2025-05-15,05:25:41.000,135,11114406,114045,0,1747286740,13865.131594009996,103.24360185000114,53048.6513316 2025-05-15,05:25:42.000,135,11114403,114164,0,1747286741,13865.09791245999,103.27884749999794,53048.70024144 2025-05-15,05:25:43.000,135,11114367,114365,0,1747286742,13865.11812138999,103.25770010999986,53048.63735736001 2025-05-15,05:25:44.000,135,11114314,114405,0,1747286743,13865.131594009996,103.24360185000114,53048.65831872001 2025-05-15,05:25:45.000,135,11114333,114164,0,1747286744,13865.14506663,103.27884749999794,53048.714215680004 2025-05-15,05:25:46.000,135,11114399,114125,0,1747286745,13865.091176149996,103.22950359000242,53048.67928008001 2025-05-15,05:25:47.000,135,11114384,114245,0,1747286746,13865.111385079996,103.2154053300037,53048.7212028 2025-05-15,05:25:48.000,135,11114362,114245,0,1747286747,13865.11812138999,103.2154053300037,53048.69325432 2025-05-15,05:25:49.000,135,11114310,114245,0,1747286748,13865.09791245999,103.18015967999963,53048.67928008001 2025-05-15,05:25:50.000,135,11114371,113965,0,1747286749,13865.091176149996,103.17311055000027,53048.735177040006 2025-05-15,05:25:51.000,135,11114364,114125,0,1747286750,13865.08443984,103.14491403000284,53048.72818992001 2025-05-15,05:25:52.000,135,11114349,114405,0,1747286751,13865.10464877,103.12376664000476,53048.714215680004 2025-05-15,05:25:53.000,135,11114391,114085,0,1747286752,13865.091176149996,103.1026192499994,53048.686267200006 2025-05-15,05:25:54.000,135,11114385,114405,0,1747286753,13865.06423091,103.11671750999813,53048.67928008001 2025-05-15,05:25:55.000,135,11114347,114445,0,1747286754,13865.09791245999,103.06032447000325,53048.686267200006 2025-05-15,05:25:56.000,135,11114358,114245,0,1747286755,13865.111385079996,102.99688230000174,53048.67229296 2025-05-15,05:25:57.000,135,11114351,114164,0,1747286756,13865.05749459999,102.98278404000303,53048.6513316 2025-05-15,05:25:58.000,135,11114388,114405,0,1747286757,13865.091176149996,102.97573491000367,53048.714215680004 2025-05-15,05:25:59.000,135,11114371,114365,0,1747286758,13865.091176149996,102.9404892599996,53048.67928008001 2025-05-15,05:26:00.000,135,11114349,114205,0,1747286759,13865.10464877,102.95458751999831,53048.64434448 2025-05-15,05:26:01.000,135,11114325,114205,0,1747286760,13865.09791245999,102.9052436100028,53048.67928008001 2025-05-15,05:26:02.000,135,11114417,114445,0,1747286761,13865.06423091,102.87704708999809,53048.686267200006 2025-05-15,05:26:03.000,135,11114411,114325,0,1747286762,13865.11812138999,102.84180144000129,53048.72818992001 2025-05-15,05:26:04.000,135,11114349,114085,0,1747286763,13865.11812138999,102.81360492000385,53048.59543464 2025-05-15,05:26:05.000,135,11114461,114245,0,1747286764,13865.07770352999,102.82065405000321,53048.63735736001 2025-05-15,05:26:06.000,135,11114325,114285,0,1747286765,13865.050758289995,102.81360492000385,53048.567486160006 2025-05-15,05:26:07.000,135,11114417,114245,0,1747286766,13865.08443984,102.76426101000106,53048.62338312 2025-05-15,05:26:08.000,135,11114340,114325,0,1747286767,13865.151802939996,102.78540839999914,53048.63735736001 2025-05-15,05:26:09.000,135,11114367,114485,0,1747286768,13865.131594009996,102.81360492000385,53048.63037024 2025-05-15,05:26:10.000,135,11114414,114245,0,1747286769,13865.070967219996,102.79950665999786,53048.7212028 2025-05-15,05:26:11.000,135,11114393,114245,0,1747286770,13865.06423091,102.81360492000385,53048.67229296 2025-05-15,05:26:12.000,135,11114363,114085,0,1747286771,13865.030549359995,102.86294882999937,53048.714215680004 2025-05-15,05:26:13.000,135,11114345,114325,0,1747286772,13865.030549359995,102.82770318000257,53048.74915128 2025-05-15,05:26:14.000,135,11114347,114205,0,1747286773,13864.98339519,102.82065405000321,53048.7212028 2025-05-15,05:26:15.000,135,11114409,114325,0,1747286774,13864.969922569995,102.83475231000193,53048.735177040006 2025-05-15,05:26:16.000,135,11114379,114164,0,1747286775,13864.969922569995,102.86294882999937,53048.75613840001 2025-05-15,05:26:17.000,135,11114321,114325,0,1747286776,13864.99686780999,102.86294882999937,53048.77011264 2025-05-15,05:26:18.000,135,11114392,114405,0,1747286777,13864.95644994999,102.85589970000001,53048.79806112 2025-05-15,05:26:19.000,135,11114352,114325,0,1747286778,13864.93624101999,102.83475231000193,53048.77709976001 2025-05-15,05:26:20.000,135,11114424,114325,0,1747286779,13864.94297733,102.86294882999937,53048.76312552 2025-05-15,05:26:21.000,135,11114372,114045,0,1747286780,13864.9227684,102.82770318000257,53048.714215680004 2025-05-15,05:26:22.000,135,11114401,114285,0,1747286781,13864.90255947,102.84180144000129,53048.735177040006 2025-05-15,05:26:23.000,135,11114381,114205,0,1747286782,13864.89582315999,102.84180144000129,53048.74915128 2025-05-15,05:26:24.000,135,11114303,114405,0,1747286783,13864.89582315999,102.82770318000257,53048.735177040006 2025-05-15,05:26:25.000,135,11114348,114405,0,1747286784,13864.88235054,102.84180144000129,53048.74216416 2025-05-15,05:26:26.000,135,11114411,114405,0,1747286785,13864.848668989995,102.81360492000385,53048.735177040006 2025-05-15,05:26:27.000,135,11114394,114245,0,1747286786,13864.85540529999,102.79950665999786,53048.72818992001 2025-05-15,05:26:28.000,135,11114335,114205,0,1747286787,13864.868877919995,102.8065557900045,53048.74216416 2025-05-15,05:26:29.000,135,11114392,114365,0,1747286788,13864.88235054,102.8065557900045,53048.686267200006 2025-05-15,05:26:30.000,135,11114391,114085,0,1747286789,13864.86214161,102.76426101000106,53048.70722856001 2025-05-15,05:26:31.000,135,11114395,114405,0,1747286790,13864.84193268,102.81360492000385,53048.74216416 2025-05-15,05:26:32.000,135,11114361,114205,0,1747286791,13864.88235054,102.7924575299985,53048.77709976001 2025-05-15,05:26:33.000,135,11114381,114085,0,1747286792,13864.89582315999,102.76426101000106,53048.735177040006 2025-05-15,05:26:34.000,135,11114422,114245,0,1747286793,13864.90255947,102.72196623000491,53048.70722856001 2025-05-15,05:26:35.000,135,11114395,114285,0,1747286794,13864.889086849995,102.73606449000363,53048.7212028 2025-05-15,05:26:36.000,135,11114375,114285,0,1747286795,13864.949713639995,102.74311362000299,53048.70024144 2025-05-15,05:26:37.000,135,11114341,114205,0,1747286796,13864.95644994999,102.6937697100002,53048.6513316 2025-05-15,05:26:38.000,135,11114426,114325,0,1747286797,13864.929504709995,102.71491709999827,53048.69325432 2025-05-15,05:26:39.000,135,11114404,114485,0,1747286798,13864.969922569995,102.68672058000084,53048.714215680004 2025-05-15,05:26:40.000,135,11114374,114405,0,1747286799,13864.95644994999,102.71491709999827,53048.686267200006 2025-05-15,05:26:41.000,135,11114361,114085,0,1747286800,13864.95644994999,102.63737666999805,53048.686267200006 2025-05-15,05:26:42.000,135,11114412,114125,0,1747286801,13864.93624101999,102.63737666999805,53048.70024144 2025-05-15,05:26:43.000,135,11114417,114045,0,1747286802,13864.87561422999,102.67262232000212,53048.67928008001 2025-05-15,05:26:44.000,135,11114411,114445,0,1747286803,13864.929504709995,102.66557319000276,53048.69325432 2025-05-15,05:26:45.000,135,11114380,114045,0,1747286804,13864.90255947,102.6585240600034,53048.714215680004 2025-05-15,05:26:46.000,135,11114395,114205,0,1747286805,13864.88235054,102.63737666999805,53048.69325432 2025-05-15,05:26:47.000,135,11114401,114365,0,1747286806,13864.828460059995,102.63737666999805,53048.74915128 2025-05-15,05:26:48.000,135,11114348,114085,0,1747286807,13864.868877919995,102.64442580000468,53048.74915128 2025-05-15,05:26:49.000,135,11114552,114125,0,1747286808,13865.151802939996,102.91229274000216,53049.021648960006 2025-05-15,05:26:50.000,135,11114488,114605,0,1747286809,13865.461673199992,103.20835620000435,53049.34305648 2025-05-15,05:26:51.000,135,11114506,114164,0,1747286810,13865.434727959997,103.16606142000091,53049.26619816 2025-05-15,05:26:52.000,135,11114444,114285,0,1747286811,13865.414519029997,103.11671750999813,53049.27318528 2025-05-15,05:26:53.000,135,11114455,114405,0,1747286812,13865.421255339992,103.08852099000069,53049.189339840006 2025-05-15,05:26:54.000,135,11114483,114365,0,1747286813,13865.333683309997,103.06737360000261,53049.12645576 2025-05-15,05:26:55.000,135,11114495,114085,0,1747286814,13865.401046409992,103.06032447000325,53049.15440424 2025-05-15,05:26:56.000,135,11114457,114125,0,1747286815,13865.394310099997,103.03212794999854,53049.16139136001 2025-05-15,05:26:57.000,135,11114442,114405,0,1747286816,13865.421255339992,103.05327534000389,53049.14043000001 2025-05-15,05:26:58.000,135,11114503,114525,0,1747286817,13865.380837479992,103.01098056000046,53049.168378480004 2025-05-15,05:26:59.000,135,11114431,114325,0,1747286818,13865.387573790002,102.99688230000174,53049.14741712 2025-05-15,05:27:00.000,135,11114421,114125,0,1747286819,13865.427991650002,103.03212794999854,53049.14741712 2025-05-15,05:27:01.000,135,11114481,114164,0,1747286820,13865.421255339992,103.02507881999918,53049.12645576 2025-05-15,05:27:02.000,135,11114509,114445,0,1747286821,13865.441464269992,103.04622621000453,53049.20331408 2025-05-15,05:27:03.000,135,11114440,114285,0,1747286822,13865.434727959997,103.07442273000197,53049.16139136001 2025-05-15,05:27:04.000,135,11114471,114285,0,1747286823,13865.441464269992,103.08852099000069,53049.119468640005 2025-05-15,05:27:05.000,135,11114478,114164,0,1747286824,13865.427991650002,103.11671750999813,53049.11248152001 2025-05-15,05:27:06.000,135,11114399,114205,0,1747286825,13865.421255339992,103.14491403000284,53049.12645576 2025-05-15,05:27:07.000,135,11114470,114285,0,1747286826,13865.441464269992,103.17311055000027,53049.168378480004 2025-05-15,05:27:08.000,135,11114483,114245,0,1747286827,13865.394310099997,103.20130706999771,53049.11248152001 2025-05-15,05:27:09.000,135,11114484,114245,0,1747286828,13865.333683309997,103.22245446000306,53049.16139136001 2025-05-15,05:27:10.000,135,11114510,114765,0,1747286829,13865.326947000001,103.2154053300037,53049.119468640005 2025-05-15,05:27:11.000,135,11114485,114485,0,1747286830,13865.306738070001,103.2154053300037,53049.09152016001 2025-05-15,05:27:12.000,135,11114432,114405,0,1747286831,13865.306738070001,103.22950359000242,53049.12645576 2025-05-15,05:27:13.000,135,11114439,114245,0,1747286832,13865.279792829991,103.22950359000242,53049.119468640005 2025-05-15,05:27:14.000,135,11114500,114245,0,1747286833,13865.232638659996,103.22245446000306,53049.09152016001 2025-05-15,05:27:15.000,135,11114417,114205,0,1747286834,13865.239374969991,103.23655272000178,53049.07754592 2025-05-15,05:27:16.000,135,11114395,114645,0,1747286835,13865.178748179991,103.19425793999835,53049.0356232 2025-05-15,05:27:17.000,135,11114469,114325,0,1747286836,13865.18548449,103.2154053300037,53049.12645576 2025-05-15,05:27:18.000,135,11114473,114045,0,1747286837,13865.16527556,103.18720880999899,53049.04261032001 2025-05-15,05:27:19.000,135,11114418,114205,0,1747286838,13865.138330319991,103.20835620000435,53049.00767472 2025-05-15,05:27:20.000,135,11114425,114245,0,1747286839,13865.16527556,103.17311055000027,53049.01466184001 2025-05-15,05:27:21.000,135,11114485,114085,0,1747286840,13865.158539249991,103.12376664000476,53049.0356232 2025-05-15,05:27:22.000,135,11114487,114164,0,1747286841,13865.16527556,103.12376664000476,53049.04261032001 2025-05-15,05:27:23.000,135,11114439,114245,0,1747286842,13865.172011869996,103.1026192499994,53048.98671336 2025-05-15,05:27:24.000,135,11114474,114245,0,1747286843,13865.158539249991,103.08147186000133,53048.97273912001 2025-05-15,05:27:25.000,135,11114441,114525,0,1747286844,13865.158539249991,103.1026192499994,53049.0356232 2025-05-15,05:27:26.000,135,11114464,114245,0,1747286845,13865.172011869996,103.06737360000261,53048.97273912001 2025-05-15,05:27:27.000,135,11114405,114405,0,1747286846,13865.198957109991,103.04622621000453,53048.94479064001 2025-05-15,05:27:28.000,135,11114455,114485,0,1747286847,13865.192220799996,103.01802968999982,53048.87491944001 2025-05-15,05:27:29.000,135,11114463,114245,0,1747286848,13865.18548449,102.99688230000174,53048.902867920006 2025-05-15,05:27:30.000,135,11114425,114325,0,1747286849,13865.219166039991,102.97573491000367,53048.89588080001 2025-05-15,05:27:31.000,135,11114464,114285,0,1747286850,13865.286529140001,102.9404892599996,53048.902867920006 2025-05-15,05:27:32.000,135,11114472,114245,0,1747286851,13865.279792829991,102.93344013000024,53048.84697096001 2025-05-15,05:27:33.000,135,11114472,114245,0,1747286852,13865.273056519996,102.94753838999895,53048.832996720004 2025-05-15,05:27:34.000,135,11114478,114205,0,1747286853,13865.279792829991,102.91229274000216,53048.82600960001 2025-05-15,05:27:35.000,135,11114416,114405,0,1747286854,13865.353892239997,102.9404892599996,53048.853958080006 2025-05-15,05:27:36.000,135,11114457,114125,0,1747286855,13865.320210689992,102.89114535000408,53048.89588080001 2025-05-15,05:27:37.000,135,11114495,114365,0,1747286856,13865.340419619992,102.95458751999831,53048.84697096001 2025-05-15,05:27:38.000,135,11114434,114164,0,1747286857,13865.374101169997,102.93344013000024,53048.77011264 2025-05-15,05:27:39.000,135,11114411,114045,0,1747286858,13865.347155930001,102.9404892599996,53048.81902248 2025-05-15,05:27:40.000,135,11114468,114285,0,1747286859,13865.353892239997,102.93344013000024,53048.881906560004 2025-05-15,05:27:41.000,135,11114470,114164,0,1747286860,13865.360628549992,102.93344013000024,53048.82600960001 2025-05-15,05:27:42.000,135,11114412,114245,0,1747286861,13865.333683309997,102.89114535000408,53048.79806112 2025-05-15,05:27:43.000,135,11114459,114405,0,1747286862,13865.347155930001,102.9052436100028,53048.832996720004 2025-05-15,05:27:44.000,135,11114451,114125,0,1747286863,13865.320210689992,102.92639100000088,53048.77709976001 2025-05-15,05:27:45.000,135,11114398,114445,0,1747286864,13865.320210689992,102.88409622000472,53048.784086880005 2025-05-15,05:27:46.000,135,11114395,114164,0,1747286865,13865.360628549992,102.88409622000472,53048.77011264 2025-05-15,05:27:47.000,135,11114481,114325,0,1747286866,13865.333683309997,102.85589970000001,53048.784086880005 2025-05-15,05:27:48.000,135,11114503,114005,0,1747286867,13865.333683309997,102.83475231000193,53048.82600960001 2025-05-15,05:27:49.000,135,11114425,114205,0,1747286868,13865.394310099997,102.79950665999786,53048.74915128 2025-05-15,05:27:50.000,135,11114410,114205,0,1747286869,13865.360628549992,102.75016275000235,53048.74216416 2025-05-15,05:27:51.000,135,11114465,114045,0,1747286870,13865.326947000001,102.73606449000363,53048.77709976001 2025-05-15,05:27:52.000,135,11114422,114245,0,1747286871,13865.293265449996,102.70081883999956,53048.76312552 2025-05-15,05:27:53.000,135,11114373,114285,0,1747286872,13865.300001759992,102.70786796999892,53048.69325432 2025-05-15,05:27:54.000,135,11114476,114325,0,1747286873,13865.273056519996,102.67262232000212,53048.74915128 2025-05-15,05:27:55.000,135,11114434,114285,0,1747286874,13865.279792829991,102.66557319000276,53048.7212028 2025-05-15,05:27:56.000,135,11114424,114285,0,1747286875,13865.286529140001,102.62327840999933,53048.67229296 2025-05-15,05:27:57.000,135,11114405,114285,0,1747286876,13865.326947000001,102.5950818900019,53048.686267200006 2025-05-15,05:27:58.000,135,11114485,114205,0,1747286877,13865.300001759992,102.57393450000382,53048.70024144 2025-05-15,05:27:59.000,135,11114420,114285,0,1747286878,13865.320210689992,102.55983623999782,53048.67229296 2025-05-15,05:28:00.000,135,11114425,114445,0,1747286879,13865.360628549992,102.57393450000382,53048.67229296 2025-05-15,05:28:01.000,135,11114455,114164,0,1747286880,13865.394310099997,102.58803276000253,53048.67229296 2025-05-15,05:28:02.000,135,11114457,114325,0,1747286881,13865.374101169997,102.58803276000253,53048.70722856001 2025-05-15,05:28:03.000,135,11114465,114045,0,1747286882,13865.360628549992,102.56688537000446,53048.69325432 2025-05-15,05:28:04.000,135,11114437,114205,0,1747286883,13865.380837479992,102.58098363000317,53048.6513316 2025-05-15,05:28:05.000,135,11114415,114485,0,1747286884,13865.367364860002,102.62327840999933,53048.65831872001 2025-05-15,05:28:06.000,135,11114467,114285,0,1747286885,13865.333683309997,102.60213102000125,53048.60940888001 2025-05-15,05:28:07.000,135,11114437,114285,0,1747286886,13865.340419619992,102.60918015000061,53048.60940888001 2025-05-15,05:28:08.000,135,11114461,114245,0,1747286887,13865.300001759992,102.64442580000468,53048.57447328 2025-05-15,05:28:09.000,135,11114479,114285,0,1747286888,13865.326947000001,102.63032753999869,53048.62338312 2025-05-15,05:28:10.000,135,11114476,114365,0,1747286889,13865.313474379996,102.65147493000404,53048.59543464 2025-05-15,05:28:11.000,135,11114444,114325,0,1747286890,13865.286529140001,102.65147493000404,53048.5814604 2025-05-15,05:28:12.000,135,11114407,114445,0,1747286891,13865.266320210001,102.6585240600034,53048.5814604 2025-05-15,05:28:13.000,135,11114472,114365,0,1747286892,13865.219166039991,102.66557319000276,53048.546524800004 2025-05-15,05:28:14.000,135,11114466,114164,0,1747286893,13865.172011869996,102.67967145000148,53048.567486160006 2025-05-15,05:28:15.000,135,11114409,114085,0,1747286894,13865.16527556,102.63737666999805,53048.52556344 2025-05-15,05:28:16.000,135,11114421,114045,0,1747286895,13865.11812138999,102.65147493000404,53048.50460208 2025-05-15,05:28:17.000,135,11114470,114245,0,1747286896,13865.02381305,102.66557319000276,53048.53953768001 2025-05-15,05:28:18.000,135,11114484,114085,0,1747286897,13865.04402198,102.67967145000148,53048.546524800004 2025-05-15,05:28:19.000,135,11114470,114045,0,1747286898,13865.030549359995,102.62327840999933,53048.49062784001 2025-05-15,05:28:20.000,135,11114455,114164,0,1747286899,13864.95644994999,102.5950818900019,53048.52556344 2025-05-15,05:28:21.000,135,11114456,114245,0,1747286900,13864.929504709995,102.58803276000253,53048.518576320006 2025-05-15,05:28:22.000,135,11114424,114164,0,1747286901,13864.91603208999,102.60918015000061,53048.497614960004 2025-05-15,05:28:23.000,135,11114419,114525,0,1747286902,13864.909295779995,102.57393450000382,53048.42774376 2025-05-15,05:28:24.000,135,11114462,114245,0,1747286903,13864.848668989995,102.53163972000038,53048.42774376 2025-05-15,05:28:25.000,135,11114494,114085,0,1747286904,13864.828460059995,102.53163972000038,53048.45569224 2025-05-15,05:28:26.000,135,11114414,114085,0,1747286905,13864.86214161,102.53868884999974,53048.4067824 2025-05-15,05:28:27.000,135,11114432,114125,0,1747286906,13864.828460059995,102.51754146000167,53048.41376952 2025-05-15,05:28:28.000,135,11114454,113765,0,1747286907,13864.80151482,102.46114841999952,53048.39280816001 2025-05-15,05:28:29.000,135,11114437,114245,0,1747286908,13864.808251129994,102.44000103000144,53048.329924080004 2025-05-15,05:28:30.000,135,11114424,114164,0,1747286909,13864.848668989995,102.41885364000336,53048.329924080004 2025-05-15,05:28:31.000,135,11114447,114205,0,1747286910,13864.83519636999,102.35541147000185,53048.350885440006 2025-05-15,05:28:32.000,135,11114478,114245,0,1747286911,13864.828460059995,102.36246060000121,53048.35787256 2025-05-15,05:28:33.000,135,11114479,114405,0,1747286912,13864.82172375,102.35541147000185,53048.29498848 2025-05-15,05:28:34.000,135,11114436,114164,0,1747286913,13864.808251129994,102.36950973000057,53048.27402712001 2025-05-15,05:28:35.000,135,11114470,114045,0,1747286914,13864.828460059995,102.35541147000185,53048.28800136 2025-05-15,05:28:36.000,135,11114413,114205,0,1747286915,13864.79477850999,102.36950973000057,53048.21813016 2025-05-15,05:28:37.000,135,11114442,114164,0,1747286916,13864.828460059995,102.37655885999993,53048.23909152 2025-05-15,05:28:38.000,135,11114460,114285,0,1747286917,13864.808251129994,102.40475538000464,53048.211143040004 2025-05-15,05:28:39.000,135,11114430,114205,0,1747286918,13864.788042199994,102.38360798999929,53048.20415592001 2025-05-15,05:28:40.000,135,11114426,114125,0,1747286919,13864.73415171999,102.36246060000121,53048.19018168 2025-05-15,05:28:41.000,135,11114411,114285,0,1747286920,13864.707206479994,102.42590277000272,53048.183194560006 2025-05-15,05:28:42.000,135,11114461,114285,0,1747286921,13864.673524929989,102.46114841999952,53048.17620744001 2025-05-15,05:28:43.000,135,11114413,114045,0,1747286922,13864.653315999989,102.52459059000103,53048.113323360005 2025-05-15,05:28:44.000,135,11114381,114285,0,1747286923,13864.619634449999,102.53163972000038,53048.05742640001 2025-05-15,05:28:45.000,135,11114462,114164,0,1747286924,13864.626370759994,102.52459059000103,53048.0224908 2025-05-15,05:28:46.000,135,11114433,114365,0,1747286925,13864.572480279989,102.51754146000167,53048.064413520005 2025-05-15,05:28:47.000,135,11114480,114045,0,1747286926,13864.565743969993,102.53163972000038,53048.064413520005 2025-05-15,05:28:48.000,135,11114486,114365,0,1747286927,13864.559007659998,102.53868884999974,53048.0224908 2025-05-15,05:28:49.000,135,11114390,114285,0,1747286928,13864.592689209989,102.55278710999846,53047.95960672 2025-05-15,05:28:50.000,135,11114432,114405,0,1747286929,13864.592689209989,102.5457379799991,53047.97358096 2025-05-15,05:28:51.000,135,11114388,114365,0,1747286930,13864.511853489988,102.58803276000253,53047.96659384001 2025-05-15,05:28:52.000,135,11114483,114365,0,1747286931,13864.511853489988,102.5457379799991,53047.91768400001 2025-05-15,05:28:53.000,135,11114436,114285,0,1747286932,13864.491644559988,102.51754146000167,53047.91069688 2025-05-15,05:28:54.000,135,11114428,114045,0,1747286933,13864.518589799998,102.51754146000167,53047.875761280004 2025-05-15,05:28:55.000,135,11114394,114245,0,1747286934,13864.464699319993,102.49639407000359,53047.875761280004 2025-05-15,05:28:56.000,135,11114435,114005,0,1747286935,13864.505117179993,102.47524667999824,53047.826851440004 2025-05-15,05:28:57.000,135,11114474,114085,0,1747286936,13864.451226699988,102.44000103000144,53047.84082568001 2025-05-15,05:28:58.000,135,11114400,114005,0,1747286937,13864.478171939998,102.45409929000016,53047.76396736 2025-05-15,05:28:59.000,135,11114405,114565,0,1747286938,13864.484908249993,102.44000103000144,53047.79890296001 2025-05-15,05:29:00.000,135,11114454,114164,0,1747286939,13864.518589799998,102.41885364000336,53047.75698024 2025-05-15,05:29:01.000,135,11114427,114164,0,1747286940,13864.478171939998,102.44000103000144,53047.743006 2025-05-15,05:29:02.000,135,11114401,114045,0,1747286941,13864.525326109993,102.40475538000464,53047.71505752 2025-05-15,05:29:03.000,135,11114465,114205,0,1747286942,13864.444490389993,102.42590277000272,53047.68710904 2025-05-15,05:29:04.000,135,11114366,114405,0,1747286943,13864.484908249993,102.36950973000057,53047.7080704 2025-05-15,05:29:05.000,135,11114397,114245,0,1747286944,13864.471435629988,102.39065711999865,53047.7080704 2025-05-15,05:29:06.000,135,11114412,114125,0,1747286945,13864.444490389993,102.36246060000121,53047.61723784 2025-05-15,05:29:07.000,135,11114437,114245,0,1747286946,13864.451226699988,102.31311668999842,53047.65217344001 2025-05-15,05:29:08.000,135,11114437,114365,0,1747286947,13864.484908249993,102.36246060000121,53047.58230224001 2025-05-15,05:29:09.000,135,11114387,114164,0,1747286948,13864.538798729998,102.34131321000314,53047.57531512 2025-05-15,05:29:10.000,135,11114459,114125,0,1747286949,13864.525326109993,102.36246060000121,53047.58230224001 2025-05-15,05:29:11.000,135,11114524,114445,0,1747286950,13864.532062419989,102.36950973000057,53047.55435376001 2025-05-15,05:29:12.000,135,11114425,114365,0,1747286951,13864.579216589998,102.39065711999865,53047.54736664 2025-05-15,05:29:13.000,135,11114436,114125,0,1747286952,13864.579216589998,102.40475538000464,53047.51941816 2025-05-15,05:29:14.000,135,11114476,114245,0,1747286953,13864.572480279989,102.44000103000144,53047.53339240001 2025-05-15,05:29:15.000,135,11114487,114205,0,1747286954,13864.579216589998,102.44000103000144,53047.54037952 2025-05-15,05:29:16.000,135,11114453,114325,0,1747286955,13864.592689209989,102.47524667999824,53047.48448256001 2025-05-15,05:29:17.000,135,11114426,114445,0,1747286956,13864.606161829994,102.48934494000423,53047.47749544 2025-05-15,05:29:18.000,135,11114520,114205,0,1747286957,13864.565743969993,102.48934494000423,53047.442559840005 2025-05-15,05:29:19.000,135,11114415,114285,0,1747286958,13864.592689209989,102.48229581000487,53047.40063712 2025-05-15,05:29:20.000,135,11114461,114245,0,1747286959,13864.619634449999,102.51049233000231,53047.40063712 2025-05-15,05:29:21.000,135,11114489,113965,0,1747286960,13864.599425519998,102.5457379799991,53047.40762424 2025-05-15,05:29:22.000,135,11114480,114045,0,1747286961,13864.612898139989,102.58803276000253,53047.36570152001 2025-05-15,05:29:23.000,135,11114456,114125,0,1747286962,13864.592689209989,102.55983623999782,53047.42159848 2025-05-15,05:29:24.000,135,11114422,114085,0,1747286963,13864.606161829994,102.64442580000468,53047.36570152001 2025-05-15,05:29:25.000,135,11114425,114085,0,1747286964,13864.606161829994,102.62327840999933,53047.38666288001 2025-05-15,05:29:26.000,135,11114434,114125,0,1747286965,13864.639843379999,102.6585240600034,53047.33076592 2025-05-15,05:29:27.000,135,11114453,113805,0,1747286966,13864.639843379999,102.67967145000148,53047.274868960005 2025-05-15,05:29:28.000,135,11114435,114565,0,1747286967,13864.660052309999,102.73606449000363,53047.38666288001 2025-05-15,05:29:29.000,135,11114469,114164,0,1747286968,13864.666788619994,102.70081883999956,53047.323778800004 2025-05-15,05:29:30.000,135,11114451,114685,0,1747286969,13864.660052309999,102.70081883999956,53047.33775304001 2025-05-15,05:29:31.000,135,11114526,114164,0,1747286970,13864.653315999989,102.72196623000491,53047.225959120005 2025-05-15,05:29:32.000,135,11114503,113845,0,1747286971,13864.666788619994,102.70081883999956,53047.23993336 2025-05-15,05:29:33.000,135,11114544,114245,0,1747286972,13864.673524929989,102.6937697100002,53047.23294624 2025-05-15,05:29:34.000,135,11114407,114325,0,1747286973,13864.646579689994,102.66557319000276,53047.177049280006 2025-05-15,05:29:35.000,135,11114477,114045,0,1747286974,13864.639843379999,102.67967145000148,53047.23294624 2025-05-15,05:29:36.000,135,11114476,114405,0,1747286975,13864.653315999989,102.6585240600034,53047.21198488 2025-05-15,05:29:37.000,135,11114418,113965,0,1747286976,13864.626370759994,102.63032753999869,53047.177049280006 2025-05-15,05:29:38.000,135,11114458,114285,0,1747286977,13864.673524929989,102.60918015000061,53047.156087920004 2025-05-15,05:29:39.000,135,11114480,114325,0,1747286978,13864.707206479994,102.55983623999782,53047.12813944001 2025-05-15,05:29:40.000,135,11114402,114245,0,1747286979,13864.76109696,102.5457379799991,53047.177049280006 2025-05-15,05:29:41.000,135,11114409,114405,0,1747286980,13864.747624339994,102.53868884999974,53047.14211368 2025-05-15,05:29:42.000,135,11114424,114285,0,1747286981,13864.78130589,102.45409929000016,53047.10019096001 2025-05-15,05:29:43.000,135,11114501,114085,0,1747286982,13864.828460059995,102.43295190000208,53047.07922960001 2025-05-15,05:29:44.000,135,11114459,114245,0,1747286983,13864.87561422999,102.44000103000144,53047.13512656 2025-05-15,05:29:45.000,135,11114456,114085,0,1747286984,13864.909295779995,102.41885364000336,53047.121152319996 2025-05-15,05:29:46.000,135,11114454,113925,0,1747286985,13864.91603208999,102.42590277000272,53047.13512656 2025-05-15,05:29:47.000,135,11114390,114125,0,1747286986,13864.969922569995,102.39065711999865,53047.1141652 2025-05-15,05:29:48.000,135,11114424,114205,0,1747286987,13864.99686780999,102.38360798999929,53047.058268240005 2025-05-15,05:29:49.000,135,11114406,113965,0,1747286988,13864.990131499995,102.37655885999993,53046.988397040004 2025-05-15,05:29:50.000,135,11114477,114285,0,1747286989,13865.030549359995,102.36246060000121,53047.009358400006 2025-05-15,05:29:51.000,135,11114422,114365,0,1747286990,13865.06423091,102.36246060000121,53047.06525536 2025-05-15,05:29:52.000,135,11114461,114245,0,1747286991,13865.02381305,102.39065711999865,53047.07224248 2025-05-15,05:29:53.000,135,11114425,114085,0,1747286992,13865.050758289995,102.33426408000378,53047.03730688 2025-05-15,05:29:54.000,135,11114408,113885,0,1747286993,13865.1248577,102.36950973000057,53047.05128112001 2025-05-15,05:29:55.000,135,11114416,114405,0,1747286994,13865.172011869996,102.36246060000121,53047.01634552 2025-05-15,05:29:56.000,135,11114473,114405,0,1747286995,13865.138330319991,102.40475538000464,53047.03730688 2025-05-15,05:29:57.000,135,11114412,114205,0,1747286996,13865.131594009996,102.42590277000272,53047.02333264 2025-05-15,05:29:58.000,135,11114362,114245,0,1747286997,13865.178748179991,102.411804510004,53046.988397040004 2025-05-15,05:29:59.000,135,11114380,114125,0,1747286998,13865.158539249991,102.46114841999952,53047.00237128001 2025-05-15,05:30:00.000,135,11114413,114164,0,1747286999,13865.14506663,102.48229581000487,53047.044294 2025-05-15,05:30:01.000,135,11114403,114085,0,1747287000,13865.11812138999,102.48229581000487,53047.009358400006 2025-05-15,05:30:02.000,135,11114473,114365,0,1747287001,13865.10464877,102.51754146000167,53046.94647432 2025-05-15,05:30:03.000,135,11114446,113885,0,1747287002,13865.09791245999,102.50344320000295,53046.99538416 2025-05-15,05:30:04.000,135,11114473,114245,0,1747287003,13865.07770352999,102.51049233000231,53046.96044856001 2025-05-15,05:30:05.000,135,11114408,114325,0,1747287004,13865.070967219996,102.53868884999974,53046.953461439996 2025-05-15,05:30:06.000,135,11114415,114245,0,1747287005,13865.091176149996,102.57393450000382,53046.94647432 2025-05-15,05:30:07.000,135,11114396,114085,0,1747287006,13865.06423091,102.56688537000446,53046.93250008001 2025-05-15,05:30:08.000,135,11114416,114285,0,1747287007,13865.050758289995,102.5457379799991,53046.93250008001 2025-05-15,05:30:09.000,135,11114369,114245,0,1747287008,13865.06423091,102.57393450000382,53046.89756448 2025-05-15,05:30:10.000,135,11114441,114085,0,1747287009,13865.070967219996,102.56688537000446,53046.96044856001 2025-05-15,05:30:11.000,135,11114435,114245,0,1747287010,13865.070967219996,102.57393450000382,53046.939487200005 2025-05-15,05:30:12.000,135,11114425,114045,0,1747287011,13865.09791245999,102.5457379799991,53046.939487200005 2025-05-15,05:30:13.000,135,11114376,114245,0,1747287012,13865.08443984,102.51754146000167,53046.87660312 2025-05-15,05:30:14.000,135,11114407,114325,0,1747287013,13865.111385079996,102.52459059000103,53046.93250008001 2025-05-15,05:30:15.000,135,11114437,114245,0,1747287014,13865.172011869996,102.49639407000359,53046.91153872001 2025-05-15,05:30:16.000,135,11114416,114205,0,1747287015,13865.151802939996,102.53868884999974,53046.939487200005 2025-05-15,05:30:17.000,135,11114406,114125,0,1747287016,13865.158539249991,102.5457379799991,53046.890577360005 2025-05-15,05:30:18.000,135,11114428,114245,0,1747287017,13865.16527556,102.5457379799991,53046.91153872001 2025-05-15,05:30:19.000,135,11114415,114325,0,1747287018,13865.192220799996,102.53868884999974,53046.9045516 2025-05-15,05:30:20.000,135,11114401,114325,0,1747287019,13865.212429729996,102.56688537000446,53046.9045516 2025-05-15,05:30:21.000,135,11114450,114125,0,1747287020,13865.178748179991,102.63032753999869,53046.85564176 2025-05-15,05:30:22.000,135,11114396,114285,0,1747287021,13865.225902350001,102.66557319000276,53046.890577360005 2025-05-15,05:30:23.000,135,11114467,114325,0,1747287022,13865.246111280001,102.67262232000212,53046.869616 2025-05-15,05:30:24.000,135,11114386,114325,0,1747287023,13865.259583899991,102.68672058000084,53046.88359024001 2025-05-15,05:30:25.000,135,11114430,114285,0,1747287024,13865.219166039991,102.70081883999956,53046.89756448 2025-05-15,05:30:26.000,135,11114449,114245,0,1747287025,13865.232638659996,102.72196623000491,53046.890577360005 2025-05-15,05:30:27.000,135,11114393,114245,0,1747287026,13865.219166039991,102.74311362000299,53046.85564176 2025-05-15,05:30:28.000,135,11114420,114405,0,1747287027,13865.138330319991,102.75016275000235,53046.869616 2025-05-15,05:30:29.000,135,11114387,114325,0,1747287028,13865.192220799996,102.77835926999978,53046.86262888001 2025-05-15,05:30:30.000,135,11114462,114245,0,1747287029,13865.232638659996,102.7572118800017,53046.80673192 2025-05-15,05:30:31.000,135,11114451,114205,0,1747287030,13865.219166039991,102.78540839999914,53046.83468040001 2025-05-15,05:30:32.000,135,11114437,114245,0,1747287031,13865.178748179991,102.78540839999914,53046.86262888001 2025-05-15,05:30:33.000,135,11114390,114125,0,1747287032,13865.20569342,102.75016275000235,53046.869616 2025-05-15,05:30:34.000,135,11114478,114405,0,1747287033,13865.198957109991,102.75016275000235,53046.75782208 2025-05-15,05:30:35.000,135,11114473,114005,0,1747287034,13865.158539249991,102.75016275000235,53046.841667520006 2025-05-15,05:30:36.000,135,11114454,114485,0,1747287035,13865.18548449,102.72196623000491,53046.85564176 2025-05-15,05:30:37.000,135,11114463,114045,0,1747287036,13865.232638659996,102.6937697100002,53046.84865464 2025-05-15,05:30:38.000,135,11114392,114164,0,1747287037,13865.252847589996,102.67262232000212,53046.79275768001 2025-05-15,05:30:39.000,135,11114412,114125,0,1747287038,13865.273056519996,102.63032753999869,53046.81371904001 2025-05-15,05:30:40.000,135,11114481,114164,0,1747287039,13865.313474379996,102.61622927999997,53046.7997448 2025-05-15,05:30:41.000,135,11114413,114205,0,1747287040,13865.353892239997,102.60918015000061,53046.82769328 2025-05-15,05:30:42.000,135,11114435,114085,0,1747287041,13865.387573790002,102.57393450000382,53046.85564176 2025-05-15,05:30:43.000,135,11114468,114045,0,1747287042,13865.488618440002,102.56688537000446,53046.83468040001 2025-05-15,05:30:44.000,135,11114426,114325,0,1747287043,13865.529036300002,102.5950818900019,53046.84865464 2025-05-15,05:30:45.000,135,11114433,114085,0,1747287044,13865.596399399998,102.60918015000061,53046.80673192 2025-05-15,05:30:46.000,135,11114448,114245,0,1747287045,13865.562717849993,102.5457379799991,53046.81371904001 2025-05-15,05:30:47.000,135,11114408,114085,0,1747287046,13865.650289879988,102.57393450000382,53046.80673192 2025-05-15,05:30:48.000,135,11114432,114205,0,1747287047,13865.710916669988,102.58098363000317,53046.82769328 2025-05-15,05:30:49.000,135,11114449,114045,0,1747287048,13865.737861909998,102.61622927999997,53046.841667520006 2025-05-15,05:30:50.000,135,11114466,114085,0,1747287049,13865.751334529989,102.61622927999997,53046.88359024001 2025-05-15,05:30:51.000,135,11114456,114325,0,1747287050,13865.744598219993,102.68672058000084,53046.82769328 2025-05-15,05:30:52.000,135,11114393,114125,0,1747287051,13865.758070839998,102.73606449000363,53046.820706160004 2025-05-15,05:30:53.000,135,11114463,114405,0,1747287052,13865.737861909998,102.7572118800017,53046.86262888001 2025-05-15,05:30:54.000,135,11114465,114445,0,1747287053,13865.744598219993,102.83475231000193,53046.86262888001 2025-05-15,05:30:55.000,135,11114444,114405,0,1747287054,13865.785016079994,102.89819448000344,53046.85564176 2025-05-15,05:30:56.000,135,11114452,114125,0,1747287055,13865.737861909998,102.92639100000088,53046.841667520006 2025-05-15,05:30:57.000,135,11114456,114285,0,1747287056,13865.717652979998,102.9404892599996,53046.841667520006 2025-05-15,05:30:58.000,135,11114422,114245,0,1747287057,13865.744598219993,102.98983317000238,53046.83468040001 2025-05-15,05:30:59.000,135,11114448,114205,0,1747287058,13865.731125599988,103.01802968999982,53046.9045516 2025-05-15,05:31:00.000,135,11114437,114365,0,1747287059,13865.724389289993,103.05327534000389,53046.9045516 2025-05-15,05:31:01.000,135,11114446,114365,0,1747287060,13865.731125599988,103.05327534000389,53046.9045516 2025-05-15,05:31:02.000,135,11114429,114045,0,1747287061,13865.710916669988,103.08852099000069,53046.81371904001 2025-05-15,05:31:03.000,135,11114466,114325,0,1747287062,13865.724389289993,103.06032447000325,53046.87660312 2025-05-15,05:31:04.000,135,11114478,114205,0,1747287063,13865.731125599988,103.06737360000261,53046.87660312 2025-05-15,05:31:05.000,135,11114383,114085,0,1747287064,13865.758070839998,103.06737360000261,53046.9045516 2025-05-15,05:31:06.000,135,11114404,114085,0,1747287065,13865.771543459989,103.04622621000453,53046.869616 2025-05-15,05:31:07.000,135,11114499,114245,0,1747287066,13865.778279769998,103.01098056000046,53046.9045516 2025-05-15,05:31:08.000,135,11114433,114164,0,1747287067,13865.805225009994,103.03212794999854,53046.87660312 2025-05-15,05:31:09.000,135,11114419,114045,0,1747287068,13865.805225009994,103.03212794999854,53046.84865464 2025-05-15,05:31:10.000,135,11114479,114085,0,1747287069,13865.785016079994,102.97573491000367,53046.84865464 2025-05-15,05:31:11.000,135,11114443,114245,0,1747287070,13865.818697629998,102.91229274000216,53046.87660312 2025-05-15,05:31:12.000,135,11114473,114205,0,1747287071,13865.805225009994,102.91934187000152,53046.85564176 2025-05-15,05:31:13.000,135,11114475,114325,0,1747287072,13865.845642869994,102.91934187000152,53046.81371904001 2025-05-15,05:31:14.000,135,11114466,114164,0,1747287073,13865.798488699998,102.92639100000088,53046.84865464 2025-05-15,05:31:15.000,135,11114423,114045,0,1747287074,13865.865851799994,102.94753838999895,53046.92551296 2025-05-15,05:31:16.000,135,11114425,114245,0,1747287075,13865.865851799994,102.93344013000024,53046.88359024001 2025-05-15,05:31:17.000,135,11114508,114045,0,1747287076,13865.872588109989,102.91934187000152,53046.87660312 2025-05-15,05:31:18.000,135,11114463,114405,0,1747287077,13865.879324419999,102.91934187000152,53046.87660312 2025-05-15,05:31:19.000,135,11114437,114205,0,1747287078,13865.886060729994,102.9052436100028,53046.890577360005 2025-05-15,05:31:20.000,135,11114453,114245,0,1747287079,13865.865851799994,102.91229274000216,53046.89756448 2025-05-15,05:31:21.000,135,11114507,113965,0,1747287080,13865.89279703999,102.9404892599996,53046.91153872001 2025-05-15,05:31:22.000,135,11114511,114245,0,1747287081,13865.91300596999,102.94753838999895,53046.91153872001 2025-05-15,05:31:23.000,135,11114484,114045,0,1747287082,13865.919742279999,102.95458751999831,53046.890577360005 2025-05-15,05:31:24.000,135,11114413,114205,0,1747287083,13865.91300596999,102.98983317000238,53046.92551296 2025-05-15,05:31:25.000,135,11114428,114005,0,1747287084,13865.899533349999,102.97573491000367,53046.86262888001 2025-05-15,05:31:26.000,135,11114469,114325,0,1747287085,13865.919742279999,102.98278404000303,53046.869616 2025-05-15,05:31:27.000,135,11114443,114045,0,1747287086,13865.919742279999,103.01098056000046,53046.85564176 2025-05-15,05:31:28.000,135,11114506,114205,0,1747287087,13865.91300596999,103.02507881999918,53046.91153872001 2025-05-15,05:31:29.000,135,11114464,114164,0,1747287088,13865.919742279999,103.06032447000325,53046.88359024001 2025-05-15,05:31:30.000,135,11114462,114285,0,1747287089,13865.946687519994,103.08147186000133,53046.9045516 2025-05-15,05:31:31.000,135,11114515,114045,0,1747287090,13865.98036907,103.06032447000325,53046.88359024001 2025-05-15,05:31:32.000,135,11114521,114085,0,1747287091,13865.97363275999,103.04622621000453,53046.89756448 2025-05-15,05:31:33.000,135,11114457,114005,0,1747287092,13865.939951209999,103.06032447000325,53046.89756448 2025-05-15,05:31:34.000,135,11114432,114285,0,1747287093,13866.03425954999,103.06032447000325,53046.841667520006 2025-05-15,05:31:35.000,135,11114477,114365,0,1747287094,13866.067941099995,103.0391770799979,53046.841667520006 2025-05-15,05:31:36.000,135,11114504,114205,0,1747287095,13866.04099586,103.04622621000453,53046.87660312 2025-05-15,05:31:37.000,135,11114432,114045,0,1747287096,13866.027523239994,103.01802968999982,53046.890577360005 2025-05-15,05:31:38.000,135,11114488,114045,0,1747287097,13866.06120479,102.96868578000431,53046.85564176 2025-05-15,05:31:39.000,135,11114490,114285,0,1747287098,13866.09488633999,102.94753838999895,53046.80673192 2025-05-15,05:31:40.000,135,11114504,114125,0,1747287099,13866.10162265,102.91934187000152,53046.785770559996 2025-05-15,05:31:41.000,135,11114452,114085,0,1747287100,13866.08141372,102.87704708999809,53046.80673192 2025-05-15,05:31:42.000,135,11114501,114085,0,1747287101,13866.067941099995,102.84885057000065,53046.81371904001 2025-05-15,05:31:43.000,135,11114536,114325,0,1747287102,13866.09488633999,102.82065405000321,53046.81371904001 2025-05-15,05:31:44.000,135,11114414,114245,0,1747287103,13866.11509526999,102.79950665999786,53046.771796320005 2025-05-15,05:31:45.000,135,11114517,114164,0,1747287104,13866.108358959995,102.77835926999978,53046.75782208 2025-05-15,05:31:46.000,135,11114518,114085,0,1747287105,13866.14204051,102.76426101000106,53046.79275768001 2025-05-15,05:31:47.000,135,11114496,114045,0,1747287106,13866.11509526999,102.73606449000363,53046.7997448 2025-05-15,05:31:48.000,135,11114476,113925,0,1747287107,13866.14204051,102.72196623000491,53046.785770559996 2025-05-15,05:31:49.000,135,11114483,114245,0,1747287108,13866.19593098999,102.71491709999827,53046.80673192 2025-05-15,05:31:50.000,135,11114555,114085,0,1747287109,13866.19593098999,102.72196623000491,53046.77878344 2025-05-15,05:31:51.000,135,11114465,114085,0,1747287110,13866.209403609995,102.68672058000084,53046.785770559996 2025-05-15,05:31:52.000,135,11114448,114245,0,1747287111,13866.229612539995,102.67967145000148,53046.80673192 2025-05-15,05:31:53.000,135,11114503,114164,0,1747287112,13866.290239329996,102.70081883999956,53046.75083496 2025-05-15,05:31:54.000,135,11114454,114045,0,1747287113,13866.29697563999,102.70786796999892,53046.77878344 2025-05-15,05:31:55.000,135,11114437,114205,0,1747287114,13866.36433874,102.65147493000404,53046.75782208 2025-05-15,05:31:56.000,135,11114509,114164,0,1747287115,13866.38454767,102.68672058000084,53046.81371904001 2025-05-15,05:31:57.000,135,11114493,114205,0,1747287116,13866.4047566,102.67262232000212,53046.77878344 2025-05-15,05:31:58.000,135,11114509,114405,0,1747287117,13866.451910769996,102.6937697100002,53046.820706160004 2025-05-15,05:31:59.000,135,11114418,114285,0,1747287118,13866.512537559996,102.72196623000491,53046.7997448 2025-05-15,05:32:00.000,135,11114516,114085,0,1747287119,13866.546219110001,102.71491709999827,53046.81371904001 2025-05-15,05:32:01.000,135,11114501,114285,0,1747287120,13866.546219110001,102.73606449000363,53046.83468040001 2025-05-15,05:32:02.000,135,11114453,114325,0,1747287121,13866.566428040001,102.7924575299985,53046.81371904001 2025-05-15,05:32:03.000,135,11114515,114205,0,1747287122,13866.600109589992,102.81360492000385,53046.82769328 2025-05-15,05:32:04.000,135,11114464,114005,0,1747287123,13866.600109589992,102.78540839999914,53046.86262888001 2025-05-15,05:32:05.000,135,11114450,114405,0,1747287124,13866.640527449992,102.81360492000385,53046.869616 2025-05-15,05:32:06.000,135,11114506,114085,0,1747287125,13866.674208999997,102.86294882999937,53046.85564176 2025-05-15,05:32:07.000,135,11114545,114245,0,1747287126,13866.654000069997,102.84885057000065,53046.88359024001 2025-05-15,05:32:08.000,135,11114472,114125,0,1747287127,13866.660736379992,102.89114535000408,53046.869616 2025-05-15,05:32:09.000,135,11114422,114365,0,1747287128,13866.660736379992,102.92639100000088,53046.88359024001 2025-05-15,05:32:10.000,135,11114482,114245,0,1747287129,13866.640527449992,102.91229274000216,53046.91852584 2025-05-15,05:32:11.000,135,11114443,114245,0,1747287130,13866.620318519992,102.96868578000431,53046.9045516 2025-05-15,05:32:12.000,135,11114482,114485,0,1747287131,13866.613582209997,102.96868578000431,53046.93250008001 2025-05-15,05:32:13.000,135,11114456,113885,0,1747287132,13866.660736379992,102.96163664999767,53046.953461439996 2025-05-15,05:32:14.000,135,11114495,114164,0,1747287133,13866.620318519992,102.96868578000431,53046.94647432 2025-05-15,05:32:15.000,135,11114470,114085,0,1747287134,13866.586636970002,102.95458751999831,53046.953461439996 2025-05-15,05:32:16.000,135,11114471,114125,0,1747287135,13866.586636970002,102.94753838999895,53046.89756448 2025-05-15,05:32:17.000,135,11114530,114405,0,1747287136,13866.546219110001,102.93344013000024,53047.02333264 2025-05-15,05:32:18.000,135,11114534,114405,0,1747287137,13866.519273869992,102.89819448000344,53046.91153872001 2025-05-15,05:32:19.000,135,11114424,114085,0,1747287138,13866.499064939992,102.89819448000344,53046.98140992001 2025-05-15,05:32:20.000,135,11114438,114285,0,1747287139,13866.512537559996,102.85589970000001,53046.953461439996 2025-05-15,05:32:21.000,135,11114532,114285,0,1747287140,13866.519273869992,102.81360492000385,53046.94647432 2025-05-15,05:32:22.000,135,11114527,114205,0,1747287141,13866.579900659992,102.75016275000235,53046.94647432 2025-05-15,05:32:23.000,135,11114461,113965,0,1747287142,13866.539482799992,102.72901536000427,53046.92551296 2025-05-15,05:32:24.000,135,11114470,114205,0,1747287143,13866.546219110001,102.73606449000363,53046.98140992001 2025-05-15,05:32:25.000,135,11114458,114164,0,1747287144,13866.559691729992,102.70786796999892,53046.96743568 2025-05-15,05:32:26.000,135,11114448,114245,0,1747287145,13866.600109589992,102.67967145000148,53046.953461439996 2025-05-15,05:32:27.000,135,11114483,114205,0,1747287146,13866.627054830002,102.61622927999997,53046.988397040004 2025-05-15,05:32:28.000,135,11114452,114285,0,1747287147,13866.674208999997,102.5950818900019,53046.98140992001 2025-05-15,05:32:29.000,135,11114485,114164,0,1747287148,13866.674208999997,102.53868884999974,53046.988397040004 2025-05-15,05:32:30.000,135,11114441,114205,0,1747287149,13866.734835789997,102.5457379799991,53047.00237128001 2025-05-15,05:32:31.000,135,11114456,114205,0,1747287150,13866.775253649997,102.51754146000167,53047.01634552 2025-05-15,05:32:32.000,135,11114464,114125,0,1747287151,13866.795462579998,102.51049233000231,53047.07224248 2025-05-15,05:32:33.000,135,11114520,114125,0,1747287152,13866.829144130003,102.49639407000359,53047.044294 2025-05-15,05:32:34.000,135,11114427,114125,0,1747287153,13866.835880439998,102.51754146000167,53046.988397040004 2025-05-15,05:32:35.000,135,11114513,114205,0,1747287154,13866.862825679993,102.53163972000038,53047.009358400006 2025-05-15,05:32:36.000,135,11114458,114085,0,1747287155,13866.862825679993,102.51754146000167,53047.058268240005 2025-05-15,05:32:37.000,135,11114518,114285,0,1747287156,13866.936925089998,102.55278710999846,53047.03730688 2025-05-15,05:32:38.000,135,11114526,114045,0,1747287157,13866.916716159998,102.55278710999846,53047.03730688 2025-05-15,05:32:39.000,135,11114425,114405,0,1747287158,13866.889770919988,102.55983623999782,53047.05128112001 2025-05-15,05:32:40.000,135,11114466,114285,0,1747287159,13866.936925089998,102.58098363000317,53047.06525536 2025-05-15,05:32:41.000,135,11114499,114085,0,1747287160,13866.916716159998,102.5950818900019,53047.06525536 2025-05-15,05:32:42.000,135,11114489,114685,0,1747287161,13866.883034609993,102.60213102000125,53047.07922960001 2025-05-15,05:32:43.000,135,11114493,114125,0,1747287162,13866.869561989988,102.61622927999997,53047.10019096001 2025-05-15,05:32:44.000,135,11114440,114605,0,1747287163,13866.822407819993,102.60918015000061,53047.07922960001 2025-05-15,05:32:45.000,135,11114502,114125,0,1747287164,13866.856089369998,102.61622927999997,53047.07922960001 2025-05-15,05:32:46.000,135,11114461,114285,0,1747287165,13866.849353060003,102.5950818900019,53047.12813944001 2025-05-15,05:32:47.000,135,11114453,114365,0,1747287166,13866.883034609993,102.63737666999805,53047.156087920004 2025-05-15,05:32:48.000,135,11114521,113925,0,1747287167,13866.869561989988,102.60918015000061,53047.14910080001 2025-05-15,05:32:49.000,135,11114417,114205,0,1747287168,13866.829144130003,102.58098363000317,53047.1141652 2025-05-15,05:32:50.000,135,11114472,113885,0,1747287169,13866.856089369998,102.60918015000061,53047.07922960001 2025-05-15,05:32:51.000,135,11114476,114045,0,1747287170,13866.849353060003,102.57393450000382,53047.06525536 2025-05-15,05:32:52.000,135,11114528,114045,0,1747287171,13866.889770919988,102.60918015000061,53047.058268240005 2025-05-15,05:32:53.000,135,11114459,113885,0,1747287172,13866.909979849988,102.56688537000446,53047.121152319996 2025-05-15,05:32:54.000,135,11114425,114085,0,1747287173,13866.916716159998,102.58098363000317,53047.06525536 2025-05-15,05:32:55.000,135,11114515,114045,0,1747287174,13866.916716159998,102.58803276000253,53047.03031976001 2025-05-15,05:32:56.000,135,11114539,114045,0,1747287175,13866.903243539993,102.5457379799991,53047.06525536 2025-05-15,05:32:57.000,135,11114461,114245,0,1747287176,13866.943661399993,102.56688537000446,53047.12813944001 2025-05-15,05:32:58.000,135,11114503,114245,0,1747287177,13866.950397709988,102.51049233000231,53047.1141652 2025-05-15,05:32:59.000,135,11114449,114205,0,1747287178,13866.984079259993,102.53868884999974,53047.12813944001 2025-05-15,05:33:00.000,135,11114478,113965,0,1747287179,13866.977342949998,102.53868884999974,53047.058268240005 2025-05-15,05:33:01.000,135,11114444,114085,0,1747287180,13866.997551879998,102.51049233000231,53047.03730688 2025-05-15,05:33:02.000,135,11114524,114245,0,1747287181,13867.044706049994,102.51754146000167,53047.07922960001 2025-05-15,05:33:03.000,135,11114505,114164,0,1747287182,13867.051442359989,102.52459059000103,53047.1141652 2025-05-15,05:33:04.000,135,11114482,114085,0,1747287183,13867.037969739999,102.51754146000167,53047.06525536 2025-05-15,05:33:05.000,135,11114476,114445,0,1747287184,13867.044706049994,102.53868884999974,53047.009358400006 2025-05-15,05:33:06.000,135,11114487,114164,0,1747287185,13867.044706049994,102.53868884999974,53047.044294 2025-05-15,05:33:07.000,135,11114430,114005,0,1747287186,13867.051442359989,102.52459059000103,53047.10019096001 2025-05-15,05:33:08.000,135,11114476,114405,0,1747287187,13867.091860219989,102.52459059000103,53047.07224248 2025-05-15,05:33:09.000,135,11114448,114125,0,1747287188,13867.058178669999,102.55983623999782,53047.09320384 2025-05-15,05:33:10.000,135,11114495,114085,0,1747287189,13867.064914979994,102.55983623999782,53047.044294 2025-05-15,05:33:11.000,135,11114519,114325,0,1747287190,13867.037969739999,102.56688537000446,53047.05128112001 2025-05-15,05:33:12.000,135,11114535,114205,0,1747287191,13867.011024499989,102.55278710999846,53047.10019096001 2025-05-15,05:33:13.000,135,11114488,114245,0,1747287192,13866.977342949998,102.55983623999782,53047.05128112001 2025-05-15,05:33:14.000,135,11114472,114245,0,1747287193,13866.943661399993,102.57393450000382,53047.044294 2025-05-15,05:33:15.000,135,11114498,114164,0,1747287194,13866.963870329993,102.55983623999782,53047.009358400006 2025-05-15,05:33:16.000,135,11114414,114285,0,1747287195,13866.903243539993,102.57393450000382,53047.00237128001 2025-05-15,05:33:17.000,135,11114518,114045,0,1747287196,13866.889770919988,102.55278710999846,53047.044294 2025-05-15,05:33:18.000,135,11114463,113885,0,1747287197,13866.923452469993,102.51754146000167,53047.044294 2025-05-15,05:33:19.000,135,11114476,114325,0,1747287198,13866.909979849988,102.52459059000103,53047.03031976001 2025-05-15,05:33:20.000,135,11114455,114125,0,1747287199,13866.896507229998,102.51754146000167,53046.99538416 2025-05-15,05:33:21.000,135,11114484,113845,0,1747287200,13866.869561989988,102.47524667999824,53046.988397040004 2025-05-15,05:33:22.000,135,11114492,114085,0,1747287201,13866.856089369998,102.41885364000336,53046.890577360005 2025-05-15,05:33:23.000,135,11114494,114285,0,1747287202,13866.869561989988,102.44000103000144,53046.9744228 2025-05-15,05:33:24.000,135,11114435,114205,0,1747287203,13866.862825679993,102.42590277000272,53046.890577360005 2025-05-15,05:33:25.000,135,11114446,113805,0,1747287204,13866.876298299998,102.33426408000378,53046.93250008001 2025-05-15,05:33:26.000,135,11114517,114245,0,1747287205,13866.849353060003,102.32721495000442,53046.9045516 2025-05-15,05:33:27.000,135,11114463,114164,0,1747287206,13866.835880439998,102.34131321000314,53046.92551296 2025-05-15,05:33:28.000,135,11114474,113965,0,1747287207,13866.842616749993,102.34131321000314,53046.94647432 2025-05-15,05:33:29.000,135,11114461,114125,0,1747287208,13866.788726270002,102.32721495000442,53046.89756448 2025-05-15,05:33:30.000,135,11114476,113965,0,1747287209,13866.842616749993,102.24967452000419,53046.85564176 2025-05-15,05:33:31.000,135,11114525,114365,0,1747287210,13866.781989959993,102.25672365000355,53046.85564176 2025-05-15,05:33:32.000,135,11114402,114325,0,1747287211,13866.741572099992,102.22852712999884,53046.84865464 2025-05-15,05:33:33.000,135,11114479,114445,0,1747287212,13866.755044719997,102.20737974000076,53046.81371904001 2025-05-15,05:33:34.000,135,11114512,114245,0,1747287213,13866.741572099992,102.18623235000268,53046.81371904001 2025-05-15,05:33:35.000,135,11114498,114085,0,1747287214,13866.728099480002,102.18623235000268,53046.82769328 2025-05-15,05:33:36.000,135,11114438,114245,0,1747287215,13866.721363169992,102.21442887000012,53046.785770559996 2025-05-15,05:33:37.000,135,11114435,114325,0,1747287216,13866.694417929997,102.20737974000076,53046.820706160004 2025-05-15,05:33:38.000,135,11114463,114045,0,1747287217,13866.687681620002,102.2355762599982,53046.71589936001 2025-05-15,05:33:39.000,135,11114489,114245,0,1747287218,13866.721363169992,102.21442887000012,53046.80673192 2025-05-15,05:33:40.000,135,11114433,114405,0,1747287219,13866.707890550002,102.14393756999925,53046.76480920001 2025-05-15,05:33:41.000,135,11114481,114085,0,1747287220,13866.721363169992,102.14393756999925,53046.71589936001 2025-05-15,05:33:42.000,135,11114473,114285,0,1747287221,13866.714626859997,102.1368884399999,53046.69493800001 2025-05-15,05:33:43.000,135,11114418,114365,0,1747287222,13866.728099480002,102.1368884399999,53046.653015280004 2025-05-15,05:33:44.000,135,11114478,114485,0,1747287223,13866.755044719997,102.12983931000053,53046.618079679996 2025-05-15,05:33:45.000,135,11114447,114245,0,1747287224,13866.701154239992,102.1650849600046,53046.618079679996 2025-05-15,05:33:46.000,135,11114484,114125,0,1747287225,13866.775253649997,102.12279018000118,53046.68096376 2025-05-15,05:33:47.000,135,11114428,114245,0,1747287226,13866.802198889993,102.12983931000053,53046.673976640006 2025-05-15,05:33:48.000,135,11114471,114125,0,1747287227,13866.808935200002,102.12279018000118,53046.68795088 2025-05-15,05:33:49.000,135,11114496,114125,0,1747287228,13866.856089369998,102.1650849600046,53046.7298736 2025-05-15,05:33:50.000,135,11114416,114005,0,1747287229,13866.856089369998,102.15098669999861,53046.68096376 2025-05-15,05:33:51.000,135,11114479,114245,0,1747287230,13866.842616749993,102.14393756999925,53046.68096376 2025-05-15,05:33:52.000,135,11114501,114205,0,1747287231,13866.815671509998,102.15803582999797,53046.62506680001 2025-05-15,05:33:53.000,135,11114446,114485,0,1747287232,13866.822407819993,102.12983931000053,53046.653015280004 2025-05-15,05:33:54.000,135,11114472,114125,0,1747287233,13866.788726270002,102.2003306100014,53046.68096376 2025-05-15,05:33:55.000,135,11114461,114045,0,1747287234,13866.768517340002,102.19328148000204,53046.555195600005 2025-05-15,05:33:56.000,135,11114510,114245,0,1747287235,13866.721363169992,102.2003306100014,53046.618079679996 2025-05-15,05:33:57.000,135,11114451,114125,0,1747287236,13866.755044719997,102.21442887000012,53046.61109256 2025-05-15,05:33:58.000,135,11114469,114405,0,1747287237,13866.728099480002,102.21442887000012,53046.618079679996 2025-05-15,05:33:59.000,135,11114446,114205,0,1747287238,13866.714626859997,102.24967452000419,53046.56916984 2025-05-15,05:34:00.000,135,11114441,114125,0,1747287239,13866.640527449992,102.24262539000483,53046.5901312 2025-05-15,05:34:01.000,135,11114466,114325,0,1747287240,13866.600109589992,102.2355762599982,53046.56916984 2025-05-15,05:34:02.000,135,11114473,114125,0,1747287241,13866.566428040001,102.21442887000012,53046.62506680001 2025-05-15,05:34:03.000,135,11114477,114245,0,1747287242,13866.532746489996,102.22147799999948,53046.59711832001 2025-05-15,05:34:04.000,135,11114479,114245,0,1747287243,13866.512537559996,102.15098669999861,53046.56218272 2025-05-15,05:34:05.000,135,11114481,114245,0,1747287244,13866.512537559996,102.14393756999925,53046.47135016 2025-05-15,05:34:06.000,135,11114542,114245,0,1747287245,13866.566428040001,102.11574105000182,53046.49231152 2025-05-15,05:34:07.000,135,11114442,114245,0,1747287246,13866.546219110001,102.1016427900031,53046.46436304 2025-05-15,05:34:08.000,135,11114456,114205,0,1747287247,13866.546219110001,102.05934800999967,53046.52026 2025-05-15,05:34:09.000,135,11114426,114365,0,1747287248,13866.532746489996,102.05229888000031,53046.506285760006 2025-05-15,05:34:10.000,135,11114444,114245,0,1747287249,13866.586636970002,101.9888567099988,53046.54122136 2025-05-15,05:34:11.000,135,11114464,114005,0,1747287250,13866.573164349997,101.96066019000136,53046.54122136 2025-05-15,05:34:12.000,135,11114530,114325,0,1747287251,13866.586636970002,101.96770932000072,53046.485324400004 2025-05-15,05:34:13.000,135,11114488,114405,0,1747287252,13866.613582209997,101.94656193000264,53046.47135016 2025-05-15,05:34:14.000,135,11114541,114405,0,1747287253,13866.647263760002,101.92541454000457,53046.51327288 2025-05-15,05:34:15.000,135,11114496,114045,0,1747287254,13866.647263760002,101.8901688900005,53046.46436304 2025-05-15,05:34:16.000,135,11114493,114125,0,1747287255,13866.721363169992,101.88311976000114,53046.4154532 2025-05-15,05:34:17.000,135,11114476,114085,0,1747287256,13866.707890550002,101.87607063000178,53046.436414560005 2025-05-15,05:34:18.000,135,11114478,114245,0,1747287257,13866.707890550002,101.84787411000434,53046.436414560005 2025-05-15,05:34:19.000,135,11114422,114245,0,1747287258,13866.694417929997,101.86197237000306,53046.4154532 2025-05-15,05:34:20.000,135,11114485,114445,0,1747287259,13866.694417929997,101.86902150000242,53046.42244032 2025-05-15,05:34:21.000,135,11114456,114325,0,1747287260,13866.741572099992,101.89721801999985,53046.4154532 2025-05-15,05:34:22.000,135,11114468,114164,0,1747287261,13866.667472690002,101.86197237000306,53046.46436304 2025-05-15,05:34:23.000,135,11114476,113845,0,1747287262,13866.654000069997,101.92541454000457,53046.387504720005 2025-05-15,05:34:24.000,135,11114486,113965,0,1747287263,13866.654000069997,101.93246367000393,53046.436414560005 2025-05-15,05:34:25.000,135,11114444,114445,0,1747287264,13866.640527449992,101.94656193000264,53046.45737592001 2025-05-15,05:34:26.000,135,11114497,114125,0,1747287265,13866.613582209997,101.94656193000264,53046.436414560005 2025-05-15,05:34:27.000,135,11114485,114085,0,1747287266,13866.586636970002,101.93246367000393,53046.40147896 2025-05-15,05:34:28.000,135,11114512,114005,0,1747287267,13866.579900659992,101.96066019000136,53046.40147896 2025-05-15,05:34:29.000,135,11114478,114085,0,1747287268,13866.586636970002,101.93951280000329,53046.37353048 2025-05-15,05:34:30.000,135,11114567,114085,0,1747287269,13866.573164349997,101.96066019000136,53046.36654336 2025-05-15,05:34:31.000,135,11114498,114085,0,1747287270,13866.546219110001,101.93951280000329,53046.338594880006 2025-05-15,05:34:32.000,135,11114426,114245,0,1747287271,13866.573164349997,101.96066019000136,53046.35256912 2025-05-15,05:34:33.000,135,11114491,114245,0,1747287272,13866.539482799992,101.91836540999793,53046.30365928 2025-05-15,05:34:34.000,135,11114534,114405,0,1747287273,13866.579900659992,101.92541454000457,53046.39449184 2025-05-15,05:34:35.000,135,11114506,113965,0,1747287274,13866.532746489996,101.91131627999857,53046.35955624001 2025-05-15,05:34:36.000,135,11114515,113885,0,1747287275,13866.546219110001,101.90426714999921,53046.28968504001 2025-05-15,05:34:37.000,135,11114469,114125,0,1747287276,13866.532746489996,101.91131627999857,53046.268723680005 2025-05-15,05:34:38.000,135,11114459,114205,0,1747287277,13866.552955419997,101.8901688900005,53046.30365928 2025-05-15,05:34:39.000,135,11114453,113925,0,1747287278,13866.539482799992,101.88311976000114,53046.317633520004 2025-05-15,05:34:40.000,135,11114478,114005,0,1747287279,13866.526010180001,101.86902150000242,53046.23378808 2025-05-15,05:34:41.000,135,11114502,114085,0,1747287280,13866.505801250001,101.8549232400037,53046.26173656001 2025-05-15,05:34:42.000,135,11114489,114285,0,1747287281,13866.539482799992,101.86197237000306,53046.23378808 2025-05-15,05:34:43.000,135,11114484,113885,0,1747287282,13866.499064939992,101.84787411000434,53046.2757108 2025-05-15,05:34:44.000,135,11114465,114045,0,1747287283,13866.505801250001,101.83377584999835,53046.25474944 2025-05-15,05:34:45.000,135,11114486,114005,0,1747287284,13866.485592320001,101.81262846000027,53046.19885248 2025-05-15,05:34:46.000,135,11114516,114125,0,1747287285,13866.472119699996,101.8549232400037,53046.21282672001 2025-05-15,05:34:47.000,135,11114501,114245,0,1747287286,13866.451910769996,101.8408249799977,53046.19186536001 2025-05-15,05:34:48.000,135,11114511,114205,0,1747287287,13866.458647079991,101.80557933000091,53046.24776232 2025-05-15,05:34:49.000,135,11114522,114125,0,1747287288,13866.438438149991,101.82672671999899,53046.219813840005 2025-05-15,05:34:50.000,135,11114478,114045,0,1747287289,13866.451910769996,101.82672671999899,53046.14295552001 2025-05-15,05:34:51.000,135,11114482,114005,0,1747287290,13866.418229219991,101.78443194000283,53046.18487824 2025-05-15,05:34:52.000,135,11114487,114445,0,1747287291,13866.411492909996,101.77738281000347,53046.21282672001 2025-05-15,05:34:53.000,135,11114513,114245,0,1747287292,13866.472119699996,101.76328455000476,53046.101032800005 2025-05-15,05:34:54.000,135,11114502,114005,0,1747287293,13866.431701839996,101.79853020000155,53046.18487824 2025-05-15,05:34:55.000,135,11114506,114325,0,1747287294,13866.465383390001,101.78443194000283,53046.16391688001 2025-05-15,05:34:56.000,135,11114561,114045,0,1747287295,13866.499064939992,101.74918628999876,53046.1359684 2025-05-15,05:34:57.000,135,11114484,114005,0,1747287296,13866.499064939992,101.79148107000219,53046.12199416001 2025-05-15,05:34:58.000,135,11114432,114164,0,1747287297,13866.566428040001,101.77033368000411,53046.115007039996 2025-05-15,05:34:59.000,135,11114529,113965,0,1747287298,13866.519273869992,101.80557933000091,53046.10801992 2025-05-15,05:35:00.000,135,11114478,114085,0,1747287299,13866.552955419997,101.82672671999899,53046.101032800005 2025-05-15,05:35:01.000,135,11114494,114045,0,1747287300,13866.552955419997,101.86197237000306,53046.101032800005 2025-05-15,05:35:02.000,135,11114562,114405,0,1747287301,13866.552955419997,101.8549232400037,53046.12199416001 2025-05-15,05:35:03.000,135,11114560,113925,0,1747287302,13866.566428040001,101.91836540999793,53046.1359684 2025-05-15,05:35:04.000,135,11114476,114085,0,1747287303,13866.566428040001,101.8901688900005,53046.10801992 2025-05-15,05:35:05.000,135,11114484,114045,0,1747287304,13866.633791139997,101.92541454000457,53046.08007144 2025-05-15,05:35:06.000,135,11114518,114164,0,1747287305,13866.613582209997,101.97475845000008,53046.115007039996 2025-05-15,05:35:07.000,135,11114587,114285,0,1747287306,13866.613582209997,101.99590583999816,53046.07308432001 2025-05-15,05:35:08.000,135,11114496,114125,0,1747287307,13866.613582209997,102.01705323000351,53046.09404568001 2025-05-15,05:35:09.000,135,11114498,114485,0,1747287308,13866.600109589992,102.05229888000031,53046.09404568001 2025-05-15,05:35:10.000,135,11114497,114125,0,1747287309,13866.613582209997,102.12983931000053,53046.08705856 2025-05-15,05:35:11.000,135,11114533,114085,0,1747287310,13866.613582209997,102.1016427900031,53046.09404568001 2025-05-15,05:35:12.000,135,11114506,114245,0,1747287311,13866.613582209997,102.1650849600046,53046.052122960005 2025-05-15,05:35:13.000,135,11114506,114485,0,1747287312,13866.633791139997,102.15803582999797,53046.08705856 2025-05-15,05:35:14.000,135,11114502,114245,0,1747287313,13866.600109589992,102.19328148000204,53046.07308432001 2025-05-15,05:35:15.000,135,11114511,114125,0,1747287314,13866.593373279997,102.2355762599982,53046.08705856 2025-05-15,05:35:16.000,135,11114533,113645,0,1747287315,13866.633791139997,102.27787104000163,53046.12898128 2025-05-15,05:35:17.000,135,11114495,114085,0,1747287316,13866.640527449992,102.24967452000419,53046.07308432001 2025-05-15,05:35:18.000,135,11114486,114245,0,1747287317,13866.654000069997,102.25672365000355,53046.07308432001 2025-05-15,05:35:19.000,135,11114554,114125,0,1747287318,13866.660736379992,102.27787104000163,53046.05911008 2025-05-15,05:35:20.000,135,11114493,114005,0,1747287319,13866.660736379992,102.26377278000291,53046.04513584001 2025-05-15,05:35:21.000,135,11114525,114205,0,1747287320,13866.694417929997,102.27082191000227,53046.01718736 2025-05-15,05:35:22.000,135,11114524,114125,0,1747287321,13866.741572099992,102.25672365000355,53046.02417448001 2025-05-15,05:35:23.000,135,11114578,113965,0,1747287322,13866.781989959993,102.25672365000355,53046.0660972 2025-05-15,05:35:24.000,135,11114554,114245,0,1747287323,13866.829144130003,102.28492017000099,53046.052122960005 2025-05-15,05:35:25.000,135,11114534,114325,0,1747287324,13866.835880439998,102.2355762599982,53046.0311616 2025-05-15,05:35:26.000,135,11114563,114085,0,1747287325,13866.896507229998,102.25672365000355,53046.0660972 2025-05-15,05:35:27.000,135,11114523,114325,0,1747287326,13866.909979849988,102.18623235000268,53046.05911008 2025-05-15,05:35:28.000,135,11114490,114205,0,1747287327,13866.970606639989,102.22852712999884,53046.01718736 2025-05-15,05:35:29.000,135,11114513,114285,0,1747287328,13866.963870329993,102.2003306100014,53046.052122960005 2025-05-15,05:35:30.000,135,11114549,114205,0,1747287329,13866.984079259993,102.22147799999948,53046.052122960005 2025-05-15,05:35:31.000,135,11114485,114245,0,1747287330,13867.031233429989,102.24262539000483,53046.01020024 2025-05-15,05:35:32.000,135,11114533,113885,0,1747287331,13867.031233429989,102.25672365000355,53046.03814872 2025-05-15,05:35:33.000,135,11114519,114125,0,1747287332,13867.064914979994,102.30606755999906,53046.07308432001 2025-05-15,05:35:34.000,135,11114511,114045,0,1747287333,13867.051442359989,102.31311668999842,53046.08007144 2025-05-15,05:35:35.000,135,11114504,114245,0,1747287334,13867.071651289989,102.3483623400025,53046.07308432001 2025-05-15,05:35:36.000,135,11114537,114205,0,1747287335,13867.091860219989,102.33426408000378,53046.09404568001 2025-05-15,05:35:37.000,135,11114530,114205,0,1747287336,13867.091860219989,102.34131321000314,53046.052122960005 2025-05-15,05:35:38.000,135,11114551,114164,0,1747287337,13867.085123909994,102.34131321000314,53046.02417448001 2025-05-15,05:35:39.000,135,11114514,114245,0,1747287338,13867.098596529999,102.32721495000442,53046.02417448001 2025-05-15,05:35:40.000,135,11114510,113925,0,1747287339,13867.051442359989,102.3483623400025,53046.01718736 2025-05-15,05:35:41.000,135,11114582,114245,0,1747287340,13867.064914979994,102.32016581999778,53045.95430328001 2025-05-15,05:35:42.000,135,11114567,114285,0,1747287341,13867.085123909994,102.32016581999778,53046.01020024 2025-05-15,05:35:43.000,135,11114525,114005,0,1747287342,13867.159223319999,102.25672365000355,53046.0311616 2025-05-15,05:35:44.000,135,11114545,114325,0,1747287343,13867.165959629994,102.24967452000419,53046.0311616 2025-05-15,05:35:45.000,135,11114579,114164,0,1747287344,13867.17269593999,102.22147799999948,53046.02417448001 2025-05-15,05:35:46.000,135,11114570,114045,0,1747287345,13867.226586419994,102.19328148000204,53046.003213120006 2025-05-15,05:35:47.000,135,11114559,114125,0,1747287346,13867.206377489994,102.14393756999925,53045.95430328001 2025-05-15,05:35:48.000,135,11114604,114164,0,1747287347,13867.24005904,102.14393756999925,53046.003213120006 2025-05-15,05:35:49.000,135,11114563,114325,0,1747287348,13867.25353165999,102.1368884399999,53045.98923888 2025-05-15,05:35:50.000,135,11114545,114325,0,1747287349,13867.2804769,102.09459366000374,53045.98923888 2025-05-15,05:35:51.000,135,11114543,114085,0,1747287350,13867.27374058999,102.07344626999839,53046.01020024 2025-05-15,05:35:52.000,135,11114553,114125,0,1747287351,13867.27374058999,102.05934800999967,53045.99622600001 2025-05-15,05:35:53.000,135,11114512,114325,0,1747287352,13867.27374058999,102.06639713999903,53045.94032904 2025-05-15,05:35:54.000,135,11114561,113925,0,1747287353,13867.246795349994,102.04524975000095,53045.92635480001 2025-05-15,05:35:55.000,135,11114572,114125,0,1747287354,13867.26026797,102.07344626999839,53045.8914192 2025-05-15,05:35:56.000,135,11114551,114045,0,1747287355,13867.29394951999,102.02410236000287,53045.96827752 2025-05-15,05:35:57.000,135,11114536,114325,0,1747287356,13867.24005904,101.99590583999816,53045.90539344001 2025-05-15,05:35:58.000,135,11114508,114325,0,1747287357,13867.21985011,101.97475845000008,53045.933341920005 2025-05-15,05:35:59.000,135,11114560,114045,0,1747287358,13867.186168559994,101.96770932000072,53045.884432080005 2025-05-15,05:36:00.000,135,11114557,114205,0,1747287359,13867.186168559994,101.93951280000329,53045.87744496001 2025-05-15,05:36:01.000,135,11114553,114125,0,1747287360,13867.15248700999,101.92541454000457,53045.821548 2025-05-15,05:36:02.000,135,11114576,114125,0,1747287361,13867.118805459999,101.89721801999985,53045.84949648 2025-05-15,05:36:03.000,135,11114568,114405,0,1747287362,13867.091860219989,101.86197237000306,53045.821548 2025-05-15,05:36:04.000,135,11114505,114125,0,1747287363,13867.071651289989,101.83377584999835,53045.779625279996 2025-05-15,05:36:05.000,135,11114590,114285,0,1747287364,13867.044706049994,101.81967758999963,53045.779625279996 2025-05-15,05:36:06.000,135,11114582,113965,0,1747287365,13867.078387599999,101.81967758999963,53045.779625279996 2025-05-15,05:36:07.000,135,11114520,114085,0,1747287366,13867.058178669999,101.79853020000155,53045.74468968 2025-05-15,05:36:08.000,135,11114590,113885,0,1747287367,13867.064914979994,101.79148107000219,53045.7516768 2025-05-15,05:36:09.000,135,11114577,114325,0,1747287368,13867.024497119994,101.7421371599994,53045.70276696 2025-05-15,05:36:10.000,135,11114547,114085,0,1747287369,13867.044706049994,101.71394064000197,53045.67481848 2025-05-15,05:36:11.000,135,11114512,114125,0,1747287370,13867.051442359989,101.69984238000325,53045.63988288001 2025-05-15,05:36:12.000,135,11114563,114085,0,1747287371,13867.051442359989,101.73508803000004,53045.62590864 2025-05-15,05:36:13.000,135,11114601,114125,0,1747287372,13867.105332839994,101.69279325000389,53045.611934399996 2025-05-15,05:36:14.000,135,11114548,114045,0,1747287373,13867.11206914999,101.72098977000132,53045.62590864 2025-05-15,05:36:15.000,135,11114523,114085,0,1747287374,13867.105332839994,101.6786949899979,53045.667831360006 2025-05-15,05:36:16.000,135,11114566,114365,0,1747287375,13867.098596529999,101.68574412000453,53045.611934399996 2025-05-15,05:36:17.000,135,11114543,114125,0,1747287376,13867.078387599999,101.72803890000068,53045.63289576 2025-05-15,05:36:18.000,135,11114500,114085,0,1747287377,13867.064914979994,101.66459672999918,53045.61892152001 2025-05-15,05:36:19.000,135,11114588,114245,0,1747287378,13867.058178669999,101.67164585999853,53045.58398592 2025-05-15,05:36:20.000,135,11114571,114285,0,1747287379,13867.078387599999,101.69279325000389,53045.57001168001 2025-05-15,05:36:21.000,135,11114500,114045,0,1747287380,13867.071651289989,101.62935108000238,53045.47219200001 2025-05-15,05:36:22.000,135,11114572,114285,0,1747287381,13867.024497119994,101.65049847000046,53045.48616624 2025-05-15,05:36:23.000,135,11114582,114085,0,1747287382,13867.058178669999,101.6434493400011,53045.49315336001 2025-05-15,05:36:24.000,135,11114508,114125,0,1747287383,13867.091860219989,101.61525282000366,53045.46520488 2025-05-15,05:36:25.000,135,11114521,114325,0,1747287384,13867.031233429989,101.58705629999895,53045.52110184001 2025-05-15,05:36:26.000,135,11114565,114085,0,1747287385,13867.031233429989,101.56590891000087,53045.53507608 2025-05-15,05:36:27.000,135,11114547,114164,0,1747287386,13867.017760809998,101.6082036900043,53045.500140480006 2025-05-15,05:36:28.000,135,11114547,114405,0,1747287387,13867.024497119994,101.6082036900043,53045.46520488 2025-05-15,05:36:29.000,135,11114505,114045,0,1747287388,13867.024497119994,101.58705629999895,53045.47219200001 2025-05-15,05:36:30.000,135,11114518,114125,0,1747287389,13867.031233429989,101.58000716999959,53045.39533368 2025-05-15,05:36:31.000,135,11114564,114285,0,1747287390,13867.064914979994,101.55181065000215,53045.444243519996 2025-05-15,05:36:32.000,135,11114549,114125,0,1747287391,13866.984079259993,101.55885978000151,53045.430269280005 2025-05-15,05:36:33.000,135,11114569,114085,0,1747287392,13866.997551879998,101.55181065000215,53045.38834656 2025-05-15,05:36:34.000,135,11114564,114285,0,1747287393,13867.031233429989,101.53771239000343,53045.38834656 2025-05-15,05:36:35.000,135,11114581,114005,0,1747287394,13867.064914979994,101.50951586999872,53045.4372564 2025-05-15,05:36:36.000,135,11114507,114045,0,1747287395,13867.037969739999,101.51656499999808,53045.444243519996 2025-05-15,05:36:37.000,135,11114621,114205,0,1747287396,13867.044706049994,101.53066326000408,53045.40930792 2025-05-15,05:36:38.000,135,11114541,114045,0,1747287397,13867.091860219989,101.50951586999872,53045.38834656 2025-05-15,05:36:39.000,135,11114509,113885,0,1747287398,13867.078387599999,101.47427022000193,53045.36039808 2025-05-15,05:36:40.000,135,11114615,114045,0,1747287399,13867.125541769994,101.5447615200028,53045.444243519996 2025-05-15,05:36:41.000,135,11114515,114485,0,1747287400,13867.11206914999,101.53771239000343,53045.37437232001 2025-05-15,05:36:42.000,135,11114549,114365,0,1747287401,13867.15248700999,101.53771239000343,53045.37437232001 2025-05-15,05:36:43.000,135,11114510,114205,0,1747287402,13867.105332839994,101.56590891000087,53045.3673852 2025-05-15,05:36:44.000,135,11114518,114245,0,1747287403,13867.13227807999,101.60115455999767,53045.36039808 2025-05-15,05:36:45.000,135,11114523,114285,0,1747287404,13867.118805459999,101.65754759999982,53045.33943672 2025-05-15,05:36:46.000,135,11114553,114125,0,1747287405,13867.105332839994,101.65049847000046,53045.36039808 2025-05-15,05:36:47.000,135,11114601,114164,0,1747287406,13867.085123909994,101.69984238000325,53045.332449600006 2025-05-15,05:36:48.000,135,11114593,114164,0,1747287407,13867.13227807999,101.71394064000197,53045.332449600006 2025-05-15,05:36:49.000,135,11114595,114205,0,1747287408,13867.159223319999,101.78443194000283,53045.31847536 2025-05-15,05:36:50.000,135,11114565,114525,0,1747287409,13867.139014389999,101.73508803000004,53045.30450112001 2025-05-15,05:36:51.000,135,11114556,114245,0,1747287410,13867.145750699994,101.77033368000411,53045.297514 2025-05-15,05:36:52.000,135,11114554,114045,0,1747287411,13867.19290486999,101.76328455000476,53045.332449600006 2025-05-15,05:36:53.000,135,11114543,114085,0,1747287412,13867.145750699994,101.77033368000411,53045.30450112001 2025-05-15,05:36:54.000,135,11114592,114005,0,1747287413,13867.186168559994,101.75623541999812,53045.276552639996 2025-05-15,05:36:55.000,135,11114522,114085,0,1747287414,13867.17269593999,101.77033368000411,53045.20668144001 2025-05-15,05:36:56.000,135,11114621,114125,0,1747287415,13867.179432249999,101.79148107000219,53045.29052688 2025-05-15,05:36:57.000,135,11114600,114445,0,1747287416,13867.206377489994,101.81262846000027,53045.213668560005 2025-05-15,05:36:58.000,135,11114621,113885,0,1747287417,13867.21985011,101.77738281000347,53045.25559128001 2025-05-15,05:36:59.000,135,11114564,114085,0,1747287418,13867.21311379999,101.79853020000155,53045.262578400005 2025-05-15,05:37:00.000,135,11114578,114285,0,1747287419,13867.246795349994,101.81262846000027,53045.2276428 2025-05-15,05:37:01.000,135,11114600,114125,0,1747287420,13867.24005904,101.8408249799977,53045.20668144001 2025-05-15,05:37:02.000,135,11114561,114045,0,1747287421,13867.24005904,101.82672671999899,53045.15777160001 2025-05-15,05:37:03.000,135,11114566,114245,0,1747287422,13867.19290486999,101.80557933000091,53045.164758720006 2025-05-15,05:37:04.000,135,11114607,114245,0,1747287423,13867.24005904,101.80557933000091,53045.11584888001 2025-05-15,05:37:05.000,135,11114564,114365,0,1747287424,13867.246795349994,101.80557933000091,53045.08091328 2025-05-15,05:37:06.000,135,11114494,114045,0,1747287425,13867.27374058999,101.79148107000219,53045.164758720006 2025-05-15,05:37:07.000,135,11114557,113925,0,1747287426,13867.23332272999,101.78443194000283,53045.10187464 2025-05-15,05:37:08.000,135,11114526,114285,0,1747287427,13867.26026797,101.77738281000347,53045.05995192 2025-05-15,05:37:09.000,135,11114552,114245,0,1747287428,13867.226586419994,101.75623541999812,53045.01802920001 2025-05-15,05:37:10.000,135,11114570,113805,0,1747287429,13867.226586419994,101.73508803000004,53045.01104208 2025-05-15,05:37:11.000,135,11114537,114045,0,1747287430,13867.26026797,101.69279325000389,53044.927196640005 2025-05-15,05:37:12.000,135,11114594,114085,0,1747287431,13867.226586419994,101.62230195000302,53044.95514512 2025-05-15,05:37:13.000,135,11114554,114245,0,1747287432,13867.246795349994,101.59410542999831,53044.96213224 2025-05-15,05:37:14.000,135,11114508,114164,0,1747287433,13867.25353165999,101.59410542999831,53044.9830936 2025-05-15,05:37:15.000,135,11114504,114125,0,1747287434,13867.21311379999,101.58000716999959,53044.997067840006 2025-05-15,05:37:16.000,135,11114535,114285,0,1747287435,13867.206377489994,101.58000716999959,53044.927196640005 2025-05-15,05:37:17.000,135,11114584,114205,0,1747287436,13867.206377489994,101.55885978000151,53044.878286800005 2025-05-15,05:37:18.000,135,11114581,114245,0,1747287437,13867.159223319999,101.5447615200028,53044.85732544 2025-05-15,05:37:19.000,135,11114536,114365,0,1747287438,13867.165959629994,101.49541761,53044.8433512 2025-05-15,05:37:20.000,135,11114565,114085,0,1747287439,13867.165959629994,101.46017196000321,53044.78745424 2025-05-15,05:37:21.000,135,11114521,114365,0,1747287440,13867.085123909994,101.48131935000129,53044.80142848001 2025-05-15,05:37:22.000,135,11114570,114325,0,1747287441,13867.037969739999,101.45312283000385,53044.7385444 2025-05-15,05:37:23.000,135,11114562,114125,0,1747287442,13867.051442359989,101.45312283000385,53044.73155728001 2025-05-15,05:37:24.000,135,11114495,114245,0,1747287443,13867.004288189994,101.43902456999785,53044.68963456 2025-05-15,05:37:25.000,135,11114511,114085,0,1747287444,13867.004288189994,101.41787717999978,53044.65469896001 2025-05-15,05:37:26.000,135,11114565,113885,0,1747287445,13867.024497119994,101.38968066000234,53044.661686080006 2025-05-15,05:37:27.000,135,11114600,114164,0,1747287446,13866.977342949998,101.37558240000362,53044.60578912001 2025-05-15,05:37:28.000,135,11114543,114005,0,1747287447,13866.916716159998,101.36853327000426,53044.640724720004 2025-05-15,05:37:29.000,135,11114543,114365,0,1747287448,13866.903243539993,101.35443500999827,53044.56386640001 2025-05-15,05:37:30.000,135,11114533,114205,0,1747287449,13866.909979849988,101.34033674999955,53044.542905040005 2025-05-15,05:37:31.000,135,11114511,114164,0,1747287450,13866.883034609993,101.30509110000276,53044.52194368 2025-05-15,05:37:32.000,135,11114566,114245,0,1747287451,13866.876298299998,101.27689457999804,53044.542905040005 2025-05-15,05:37:33.000,135,11114575,114085,0,1747287452,13866.869561989988,101.2980419700034,53044.48700808001 2025-05-15,05:37:34.000,135,11114502,114205,0,1747287453,13866.896507229998,101.22755067000253,53044.41014976 2025-05-15,05:37:35.000,135,11114551,114245,0,1747287454,13866.856089369998,101.20640328000445,53044.41713688001 2025-05-15,05:37:36.000,135,11114550,114285,0,1747287455,13866.862825679993,101.23459980000189,53044.424124000005 2025-05-15,05:37:37.000,135,11114563,114645,0,1747287456,13866.862825679993,101.1500102400023,53044.36822704001 2025-05-15,05:37:38.000,135,11114532,114164,0,1747287457,13866.883034609993,101.14296111000294,53044.31931720001 2025-05-15,05:37:39.000,135,11114547,114005,0,1747287458,13866.930188779988,101.10771545999887,53044.34726568001 2025-05-15,05:37:40.000,135,11114535,114245,0,1747287459,13866.950397709988,101.11476458999823,53044.31233008 2025-05-15,05:37:41.000,135,11114524,114485,0,1747287460,13866.970606639989,101.11476458999823,53044.29835584001 2025-05-15,05:37:42.000,135,11114520,114125,0,1747287461,13866.997551879998,101.09361720000015,53044.22149752 2025-05-15,05:37:43.000,135,11114533,114205,0,1747287462,13866.984079259993,101.12181372000487,53044.256433120005 2025-05-15,05:37:44.000,135,11114512,114285,0,1747287463,13866.977342949998,101.12181372000487,53044.20053616001 2025-05-15,05:37:45.000,135,11114571,114085,0,1747287464,13866.957134019998,101.11476458999823,53044.20053616001 2025-05-15,05:37:46.000,135,11114546,114405,0,1747287465,13866.997551879998,101.13591198000358,53044.15162632001 2025-05-15,05:37:47.000,135,11114572,114125,0,1747287466,13867.031233429989,101.09361720000015,53044.16560056 2025-05-15,05:37:48.000,135,11114541,114125,0,1747287467,13867.004288189994,101.10771545999887,53044.12367784 2025-05-15,05:37:49.000,135,11114554,114325,0,1747287468,13867.017760809998,101.10771545999887,53044.09572936 2025-05-15,05:37:50.000,135,11114518,114085,0,1747287469,13866.997551879998,101.10066632999951,53044.15162632001 2025-05-15,05:37:51.000,135,11114511,114125,0,1747287470,13867.017760809998,101.05837155000336,53044.06778088 2025-05-15,05:37:52.000,135,11114512,114285,0,1747287471,13867.017760809998,101.0865680700008,53044.074768 2025-05-15,05:37:53.000,135,11114525,114245,0,1747287472,13866.997551879998,101.05837155000336,53044.01887104 2025-05-15,05:37:54.000,135,11114513,114245,0,1747287473,13867.004288189994,101.07246981000208,53044.0048968 2025-05-15,05:37:55.000,135,11114526,114365,0,1747287474,13866.990815569989,101.051322420004,53044.0048968 2025-05-15,05:37:56.000,135,11114529,114164,0,1747287475,13866.997551879998,101.03017502999865,53043.97694832 2025-05-15,05:37:57.000,135,11114539,114005,0,1747287476,13866.997551879998,101.04427329000464,53043.94899984 2025-05-15,05:37:58.000,135,11114498,114125,0,1747287477,13866.990815569989,100.98788025000249,53043.93502560001 2025-05-15,05:37:59.000,135,11114553,114205,0,1747287478,13867.031233429989,100.98083112000313,53043.90009 2025-05-15,05:38:00.000,135,11114525,114525,0,1747287479,13867.024497119994,101.00197851000121,53043.90707712 2025-05-15,05:38:01.000,135,11114580,113885,0,1747287480,13866.997551879998,101.00902764000057,53043.83720592 2025-05-15,05:38:02.000,135,11114575,113845,0,1747287481,13867.031233429989,100.95968372999778,53043.79528320001 2025-05-15,05:38:03.000,135,11114511,114164,0,1747287482,13867.004288189994,100.98083112000313,53043.84419304001 2025-05-15,05:38:04.000,135,11114513,114085,0,1747287483,13867.037969739999,100.98083112000313,53043.83720592 2025-05-15,05:38:05.000,135,11114553,114164,0,1747287484,13867.071651289989,100.95263459999842,53043.8302188 2025-05-15,05:38:06.000,135,11114549,113765,0,1747287485,13867.071651289989,100.95968372999778,53043.77432184001 2025-05-15,05:38:07.000,135,11114495,114405,0,1747287486,13867.091860219989,100.98083112000313,53043.71842488 2025-05-15,05:38:08.000,135,11114548,114205,0,1747287487,13867.078387599999,100.96673286000441,53043.753360480005 2025-05-15,05:38:09.000,135,11114505,114205,0,1747287488,13867.071651289989,100.97378199000377,53043.68348928 2025-05-15,05:38:10.000,135,11114574,114285,0,1747287489,13867.091860219989,100.97378199000377,53043.74637336001 2025-05-15,05:38:11.000,135,11114490,114485,0,1747287490,13867.11206914999,100.98083112000313,53043.71143776 2025-05-15,05:38:12.000,135,11114501,114205,0,1747287491,13867.098596529999,100.97378199000377,53043.69746352001 2025-05-15,05:38:13.000,135,11114486,114125,0,1747287492,13867.13227807999,100.99492938000185,53043.6904764 2025-05-15,05:38:14.000,135,11114549,113965,0,1747287493,13867.11206914999,101.02312589999929,53043.704450640005 2025-05-15,05:38:15.000,135,11114460,114125,0,1747287494,13867.078387599999,100.99492938000185,53043.67650216001 2025-05-15,05:38:16.000,135,11114536,114325,0,1747287495,13867.105332839994,101.03017502999865,53043.655540800006 2025-05-15,05:38:17.000,135,11114495,114085,0,1747287496,13867.091860219989,101.04427329000464,53043.66252792 2025-05-15,05:38:18.000,135,11114500,114285,0,1747287497,13867.091860219989,101.0865680700008,53043.59964384001 2025-05-15,05:38:19.000,135,11114466,114005,0,1747287498,13867.098596529999,101.051322420004,53043.60663096001 2025-05-15,05:38:20.000,135,11114474,114245,0,1747287499,13867.11206914999,101.06542068000272,53043.62759232001 2025-05-15,05:38:21.000,135,11114554,114245,0,1747287500,13867.145750699994,101.07246981000208,53043.60663096001 2025-05-15,05:38:22.000,135,11114520,114164,0,1747287501,13867.13227807999,101.037224159998,53043.57868248001 2025-05-15,05:38:23.000,135,11114488,114405,0,1747287502,13867.15248700999,101.06542068000272,53043.585669600005 2025-05-15,05:38:24.000,135,11114542,114205,0,1747287503,13867.159223319999,101.037224159998,53043.55772112001 2025-05-15,05:38:25.000,135,11114450,114485,0,1747287504,13867.179432249999,101.01607676999993,53043.50881128001 2025-05-15,05:38:26.000,135,11114510,114405,0,1747287505,13867.159223319999,101.00197851000121,53043.56470824 2025-05-15,05:38:27.000,135,11114530,114205,0,1747287506,13867.186168559994,100.98083112000313,53043.56470824 2025-05-15,05:38:28.000,135,11114497,114085,0,1747287507,13867.23332272999,100.98788025000249,53043.5157984 2025-05-15,05:38:29.000,135,11114495,114164,0,1747287508,13867.21311379999,100.98083112000313,53043.50881128001 2025-05-15,05:38:30.000,135,11114578,114164,0,1747287509,13867.226586419994,100.95968372999778,53043.536759760005 2025-05-15,05:38:31.000,135,11114554,114205,0,1747287510,13867.25353165999,100.9385363399997,53043.50182416 2025-05-15,05:38:32.000,135,11114514,114125,0,1747287511,13867.25353165999,100.92443808000098,53043.50881128001 2025-05-15,05:38:33.000,135,11114543,114125,0,1747287512,13867.24005904,100.91033982000226,53043.45990144001 2025-05-15,05:38:34.000,135,11114547,114125,0,1747287513,13867.21311379999,100.89624156000355,53043.43195296001 2025-05-15,05:38:35.000,135,11114502,114445,0,1747287514,13867.206377489994,100.86804503999883,53043.417978720005 2025-05-15,05:38:36.000,135,11114535,114245,0,1747287515,13867.246795349994,100.86804503999883,53043.45990144001 2025-05-15,05:38:37.000,135,11114553,114045,0,1747287516,13867.19964118,100.81870113000332,53043.40400448 2025-05-15,05:38:38.000,135,11114508,114285,0,1747287517,13867.23332272999,100.79755373999797,53043.38304312 2025-05-15,05:38:39.000,135,11114509,114125,0,1747287518,13867.27374058999,100.76230809000117,53043.36208176001 2025-05-15,05:38:40.000,135,11114521,114285,0,1747287519,13867.327631069995,100.71296417999838,53043.34810752 2025-05-15,05:38:41.000,135,11114507,113965,0,1747287520,13867.30068583,100.68476766000094,53043.35509464 2025-05-15,05:38:42.000,135,11114510,114245,0,1747287521,13867.29394951999,100.66362027000287,53043.36208176001 2025-05-15,05:38:43.000,135,11114526,114085,0,1747287522,13867.31415844999,100.62132548999944,53043.35509464 2025-05-15,05:38:44.000,135,11114490,114245,0,1747287523,13867.32089476,100.60722723000072,53043.3061848 2025-05-15,05:38:45.000,135,11114552,114485,0,1747287524,13867.37478523999,100.55788331999793,53043.299197680004 2025-05-15,05:38:46.000,135,11114548,114445,0,1747287525,13867.41520309999,100.57198158000392,53043.31317192001 2025-05-15,05:38:47.000,135,11114490,113885,0,1747287526,13867.37478523999,100.51558854000177,53043.28522344 2025-05-15,05:38:48.000,135,11114517,113965,0,1747287527,13867.408466789995,100.52968680000049,53043.29221056001 2025-05-15,05:38:49.000,135,11114570,113925,0,1747287528,13867.37478523999,100.51558854000177,53043.250287840005 2025-05-15,05:38:50.000,135,11114555,114405,0,1747287529,13867.37478523999,100.52968680000049,53043.22233936001 2025-05-15,05:38:51.000,135,11114496,114005,0,1747287530,13867.34110369,100.4803428899977,53043.20836512 2025-05-15,05:38:52.000,135,11114506,114164,0,1747287531,13867.307422139995,100.46624462999898,53043.22233936001 2025-05-15,05:38:53.000,135,11114541,114285,0,1747287532,13867.307422139995,100.45214637000026,53043.18041664 2025-05-15,05:38:54.000,135,11114499,114365,0,1747287533,13867.2804769,100.43099898000219,53043.201378000005 2025-05-15,05:38:55.000,135,11114557,114245,0,1747287534,13867.246795349994,100.42394985000283,53043.18740376 2025-05-15,05:38:56.000,135,11114535,113885,0,1747287535,13867.30068583,100.43099898000219,53043.152468160006 2025-05-15,05:38:57.000,135,11114500,114445,0,1747287536,13867.287213209995,100.39575332999812,53043.12451968001 2025-05-15,05:38:58.000,135,11114562,114005,0,1747287537,13867.25353165999,100.38870419999876,53043.12451968001 2025-05-15,05:38:59.000,135,11114536,114164,0,1747287538,13867.31415844999,100.36755681000068,53043.08958408 2025-05-15,05:39:00.000,135,11114495,113845,0,1747287539,13867.327631069995,100.33231116000388,53043.06862272 2025-05-15,05:39:01.000,135,11114511,114125,0,1747287540,13867.347839999995,100.26181986000302,53043.0616356 2025-05-15,05:39:02.000,135,11114509,114245,0,1747287541,13867.34110369,100.26886899000237,53043.05464848001 2025-05-15,05:39:03.000,135,11114491,114125,0,1747287542,13867.37478523999,100.2336233399983,53043.05464848001 2025-05-15,05:39:04.000,135,11114531,114325,0,1747287543,13867.36131262,100.22657420999894,53043.033687120005 2025-05-15,05:39:05.000,135,11114541,113885,0,1747287544,13867.40173048,100.21952507999958,53043.02670000001 2025-05-15,05:39:06.000,135,11114505,114164,0,1747287545,13867.38152155,100.21247595000023,53043.02670000001 2025-05-15,05:39:07.000,135,11114511,114125,0,1747287546,13867.35457630999,100.19837769000151,53043.033687120005 2025-05-15,05:39:08.000,135,11114534,114045,0,1747287547,13867.39499416999,100.18427943000279,53043.04766136 2025-05-15,05:39:09.000,135,11114495,114325,0,1747287548,13867.38152155,100.12788639000064,53042.99875152 2025-05-15,05:39:10.000,135,11114526,114164,0,1747287549,13867.388257859995,100.14903377999872,53043.00573864001 2025-05-15,05:39:11.000,135,11114556,114045,0,1747287550,13867.408466789995,100.15608290999808,53042.9917644 2025-05-15,05:39:12.000,135,11114468,114045,0,1747287551,13867.388257859995,100.12788639000064,53042.92888032001 2025-05-15,05:39:13.000,135,11114500,114325,0,1747287552,13867.35457630999,100.11378813000192,53042.984777280006 2025-05-15,05:39:14.000,135,11114558,114245,0,1747287553,13867.36131262,100.13493552,53042.9917644 2025-05-15,05:39:15.000,135,11114576,114205,0,1747287554,13867.39499416999,100.10673900000256,53043.00573864001 2025-05-15,05:39:16.000,135,11114532,114164,0,1747287555,13867.38152155,100.13493552,53042.963815920004 2025-05-15,05:39:17.000,135,11114556,114045,0,1747287556,13867.35457630999,100.09264074000384,53042.90791896001 2025-05-15,05:39:18.000,135,11114569,114045,0,1747287557,13867.36131262,100.08559161000449,53042.89394472 2025-05-15,05:39:19.000,135,11114502,114005,0,1747287558,13867.368048929995,100.08559161000449,53042.914906080005 2025-05-15,05:39:20.000,135,11114538,113765,0,1747287559,13867.36131262,100.11378813000192,53042.963815920004 2025-05-15,05:39:21.000,135,11114524,114085,0,1747287560,13867.35457630999,100.10673900000256,53042.95682880001 2025-05-15,05:39:22.000,135,11114507,113965,0,1747287561,13867.368048929995,100.09264074000384,53042.94285456 2025-05-15,05:39:23.000,135,11114562,114245,0,1747287562,13867.34110369,100.10673900000256,53042.90791896001 2025-05-15,05:39:24.000,135,11114512,114285,0,1747287563,13867.368048929995,100.0996898700032,53042.914906080005 2025-05-15,05:39:25.000,135,11114549,114365,0,1747287564,13867.347839999995,100.11378813000192,53042.90093184 2025-05-15,05:39:26.000,135,11114517,114245,0,1747287565,13867.35457630999,100.10673900000256,53042.87997048 2025-05-15,05:39:27.000,135,11114496,114245,0,1747287566,13867.37478523999,100.11378813000192,53042.90791896001 2025-05-15,05:39:28.000,135,11114522,114045,0,1747287567,13867.36131262,100.0996898700032,53042.84503488 2025-05-15,05:39:29.000,135,11114507,114325,0,1747287568,13867.388257859995,100.0996898700032,53042.83106064 2025-05-15,05:39:30.000,135,11114511,114085,0,1747287569,13867.41520309999,100.11378813000192,53042.85900912001 2025-05-15,05:39:31.000,135,11114489,114245,0,1747287570,13867.43541202999,100.12788639000064,53042.84503488 2025-05-15,05:39:32.000,135,11114587,114365,0,1747287571,13867.42193941,100.16313204000471,53042.852022 2025-05-15,05:39:33.000,135,11114609,114164,0,1747287572,13867.47582988999,100.14903377999872,53042.84503488 2025-05-15,05:39:34.000,135,11114486,114285,0,1747287573,13867.4825662,100.14903377999872,53042.83106064 2025-05-15,05:39:35.000,135,11114518,114085,0,1747287574,13867.4825662,100.18427943000279,53042.83804776001 2025-05-15,05:39:36.000,135,11114486,114365,0,1747287575,13867.549929299996,100.18427943000279,53042.90791896001 2025-05-15,05:39:37.000,135,11114495,114245,0,1747287576,13867.53645667999,100.19837769000151,53042.84503488 2025-05-15,05:39:38.000,135,11114547,114205,0,1747287577,13867.610556089996,100.20542682000087,53042.914906080005 2025-05-15,05:39:39.000,135,11114564,114325,0,1747287578,13867.637501329991,100.2336233399983,53042.90093184 2025-05-15,05:39:40.000,135,11114500,114245,0,1747287579,13867.630765019996,100.17018117000407,53042.84503488 2025-05-15,05:39:41.000,135,11114492,114045,0,1747287580,13867.664446570001,100.19837769000151,53042.817086400006 2025-05-15,05:39:42.000,135,11114578,114045,0,1747287581,13867.677919189991,100.22657420999894,53042.82407352 2025-05-15,05:39:43.000,135,11114534,114245,0,1747287582,13867.704864430001,100.22657420999894,53042.88695760001 2025-05-15,05:39:44.000,135,11114534,114325,0,1747287583,13867.698128119991,100.22657420999894,53042.865996240005 2025-05-15,05:39:45.000,135,11114569,114325,0,1747287584,13867.704864430001,100.22657420999894,53042.89394472 2025-05-15,05:39:46.000,135,11114592,113925,0,1747287585,13867.738545979992,100.21247595000023,53042.87997048 2025-05-15,05:39:47.000,135,11114527,114245,0,1747287586,13867.778963839992,100.2477216000043,53042.83106064 2025-05-15,05:39:48.000,135,11114561,114245,0,1747287587,13867.812645389997,100.2477216000043,53042.83106064 2025-05-15,05:39:49.000,135,11114579,114125,0,1747287588,13867.832854319997,100.26886899000237,53042.81009928001 2025-05-15,05:39:50.000,135,11114517,114205,0,1747287589,13867.866535870002,100.24067246999766,53042.817086400006 2025-05-15,05:39:51.000,135,11114559,114085,0,1747287590,13867.853063249997,100.21952507999958,53042.78913792001 2025-05-15,05:39:52.000,135,11114617,114045,0,1747287591,13867.859799559992,100.22657420999894,53042.83106064 2025-05-15,05:39:53.000,135,11114510,114164,0,1747287592,13867.859799559992,100.25477073000366,53042.82407352 2025-05-15,05:39:54.000,135,11114555,114325,0,1747287593,13867.826118010002,100.25477073000366,53042.77516368 2025-05-15,05:39:55.000,135,11114569,114085,0,1747287594,13867.859799559992,100.24067246999766,53042.80311216 2025-05-15,05:39:56.000,135,11114553,114325,0,1747287595,13867.859799559992,100.22657420999894,53042.81009928001 2025-05-15,05:39:57.000,135,11114555,114205,0,1747287596,13867.853063249997,100.21247595000023,53042.7821508 2025-05-15,05:39:58.000,135,11114571,114125,0,1747287597,13867.873272179997,100.20542682000087,53042.78913792001 2025-05-15,05:39:59.000,135,11114513,114245,0,1747287598,13867.920426349992,100.19837769000151,53042.7821508 2025-05-15,05:40:00.000,135,11114494,114125,0,1747287599,13867.873272179997,100.0996898700032,53042.75420232 2025-05-15,05:40:01.000,135,11114571,114005,0,1747287600,13867.913690039997,100.13493552,53042.74022808001 2025-05-15,05:40:02.000,135,11114532,114164,0,1747287601,13867.954107899997,100.0996898700032,53042.72625384 2025-05-15,05:40:03.000,135,11114521,114325,0,1747287602,13867.981053139993,100.05034596000041,53042.747215200005 2025-05-15,05:40:04.000,135,11114576,114325,0,1747287603,13868.014734689998,100.04329683000105,53042.76118944001 2025-05-15,05:40:05.000,135,11114526,114085,0,1747287604,13868.041679929993,100.06444421999913,53042.73324096 2025-05-15,05:40:06.000,135,11114536,114205,0,1747287605,13868.075361479998,100.0362477000017,53042.72625384 2025-05-15,05:40:07.000,135,11114545,113965,0,1747287606,13868.109043029988,100.01510031000362,53042.72625384 2025-05-15,05:40:08.000,135,11114543,114085,0,1747287607,13868.149460889988,99.97985465999955,53042.73324096 2025-05-15,05:40:09.000,135,11114535,114125,0,1747287608,13868.149460889988,99.97985465999955,53042.68433112 2025-05-15,05:40:10.000,135,11114567,114164,0,1747287609,13868.183142439993,99.99395291999826,53042.7122796 2025-05-15,05:40:11.000,135,11114540,114164,0,1747287610,13868.216823989998,99.99395291999826,53042.69131824001 2025-05-15,05:40:12.000,135,11114509,114045,0,1747287611,13868.203351369993,99.95870727000147,53042.65638264 2025-05-15,05:40:13.000,135,11114564,114085,0,1747287612,13868.223560299994,99.9869037899989,53042.7122796 2025-05-15,05:40:14.000,135,11114523,114325,0,1747287613,13868.243769229994,99.95165814000211,53042.70529248 2025-05-15,05:40:15.000,135,11114519,114245,0,1747287614,13868.243769229994,99.94460901000275,53042.7122796 2025-05-15,05:40:16.000,135,11114586,114405,0,1747287615,13868.270714469989,99.93755988000339,53042.64240840001 2025-05-15,05:40:17.000,135,11114545,114365,0,1747287616,13868.270714469989,99.90231422999932,53042.65638264 2025-05-15,05:40:18.000,135,11114508,114205,0,1747287617,13868.270714469989,99.91641248999804,53042.64240840001 2025-05-15,05:40:19.000,135,11114539,114245,0,1747287618,13868.317868639999,99.91641248999804,53042.62144704001 2025-05-15,05:40:20.000,135,11114516,114205,0,1747287619,13868.33134125999,99.8882159700006,53042.60048568001 2025-05-15,05:40:21.000,135,11114538,114245,0,1747287620,13868.33134125999,99.89526509999996,53042.649395520006 2025-05-15,05:40:22.000,135,11114574,114565,0,1747287621,13868.324604949994,99.87411771000188,53042.56555008 2025-05-15,05:40:23.000,135,11114585,113805,0,1747287622,13868.37175911999,99.86706858000252,53042.58651144 2025-05-15,05:40:24.000,135,11114508,113765,0,1747287623,13868.365022809994,99.87411771000188,53042.60048568001 2025-05-15,05:40:25.000,135,11114514,114205,0,1747287624,13868.33134125999,99.81772466999973,53042.61445992 2025-05-15,05:40:26.000,135,11114571,114085,0,1747287625,13868.324604949994,99.83182292999845,53042.60048568001 2025-05-15,05:40:27.000,135,11114531,114005,0,1747287626,13868.338077569999,99.79657728000166,53042.628434160004 2025-05-15,05:40:28.000,135,11114582,114085,0,1747287627,13868.344813879994,99.81772466999973,53042.56555008 2025-05-15,05:40:29.000,135,11114563,113925,0,1747287628,13868.37175911999,99.80362641000102,53042.530614480005 2025-05-15,05:40:30.000,135,11114521,114245,0,1747287629,13868.378495429999,99.80362641000102,53042.48869176 2025-05-15,05:40:31.000,135,11114574,114045,0,1747287630,13868.39196804999,99.78247902000294,53042.52362736001 2025-05-15,05:40:32.000,135,11114561,114005,0,1747287631,13868.39870436,99.76133163000486,53042.50266600001 2025-05-15,05:40:33.000,135,11114506,114405,0,1747287632,13868.43912222,99.76133163000486,53042.50266600001 2025-05-15,05:40:34.000,135,11114565,113805,0,1747287633,13868.45933115,99.73313511000015,53042.54458872 2025-05-15,05:40:35.000,135,11114582,114125,0,1747287634,13868.49974901,99.74018423999951,53042.530614480005 2025-05-15,05:40:36.000,135,11114528,114245,0,1747287635,13868.51322162999,99.72608598000079,53042.52362736001 2025-05-15,05:40:37.000,135,11114534,114245,0,1747287636,13868.51322162999,99.66264380999928,53042.51664024 2025-05-15,05:40:38.000,135,11114546,114205,0,1747287637,13868.567112109995,99.66264380999928,53042.55157584001 2025-05-15,05:40:39.000,135,11114511,114085,0,1747287638,13868.58058473,99.65559467999992,53042.50266600001 2025-05-15,05:40:40.000,135,11114587,114045,0,1747287639,13868.58058473,99.65559467999992,53042.47471752001 2025-05-15,05:40:41.000,135,11114582,114125,0,1747287640,13868.59405734999,99.65559467999992,53042.4677304 2025-05-15,05:40:42.000,135,11114552,114045,0,1747287641,13868.647947829995,99.6414964200012,53042.50965312 2025-05-15,05:40:43.000,135,11114570,114005,0,1747287642,13868.607529969995,99.60625077000441,53042.5376016 2025-05-15,05:40:44.000,135,11114573,113925,0,1747287643,13868.62100259,99.62034903000313,53042.49567888 2025-05-15,05:40:45.000,135,11114507,113965,0,1747287644,13868.64121152,99.6414964200012,53042.52362736001 2025-05-15,05:40:46.000,135,11114573,114045,0,1747287645,13868.66142045,99.62739816000249,53042.54458872 2025-05-15,05:40:47.000,135,11114581,114085,0,1747287646,13868.65468413999,99.59215250999841,53042.55157584001 2025-05-15,05:40:48.000,135,11114509,114125,0,1747287647,13868.66142045,99.62739816000249,53042.58651144 2025-05-15,05:40:49.000,135,11114561,114245,0,1747287648,13868.64121152,99.59215250999841,53042.55157584001 2025-05-15,05:40:50.000,135,11114578,114285,0,1747287649,13868.69510199999,99.59920163999777,53042.54458872 2025-05-15,05:40:51.000,135,11114522,114245,0,1747287650,13868.71531092999,99.59215250999841,53042.54458872 2025-05-15,05:40:52.000,135,11114507,114125,0,1747287651,13868.69510199999,99.54985773000226,53042.55157584001 2025-05-15,05:40:53.000,135,11114581,114085,0,1747287652,13868.71531092999,99.59215250999841,53042.56555008 2025-05-15,05:40:54.000,135,11114526,114045,0,1747287653,13868.7624651,99.53575947000354,53042.51664024 2025-05-15,05:40:55.000,135,11114521,114405,0,1747287654,13868.73551985999,99.57100512000034,53042.55157584001 2025-05-15,05:40:56.000,135,11114587,114445,0,1747287655,13868.809619269996,99.56395599000098,53042.56555008 2025-05-15,05:40:57.000,135,11114531,114205,0,1747287656,13868.80288296,99.52166121000482,53042.54458872 2025-05-15,05:40:58.000,135,11114564,113965,0,1747287657,13868.796146649991,99.53575947000354,53042.56555008 2025-05-15,05:40:59.000,135,11114583,114125,0,1747287658,13868.80288296,99.52871034000418,53042.55856296 2025-05-15,05:41:00.000,135,11114537,114045,0,1747287659,13868.883718680001,99.50051381999947,53042.57253720001 2025-05-15,05:41:01.000,135,11114534,113885,0,1747287660,13868.890454989996,99.52166121000482,53042.579524320005 2025-05-15,05:41:02.000,135,11114604,114325,0,1747287661,13868.883718680001,99.50051381999947,53042.62144704001 2025-05-15,05:41:03.000,135,11114560,114045,0,1747287662,13868.890454989996,99.52871034000418,53042.61445992 2025-05-15,05:41:04.000,135,11114567,114045,0,1747287663,13868.856773439991,99.50051381999947,53042.61445992 2025-05-15,05:41:05.000,135,11114587,114085,0,1747287664,13868.903927610001,99.47231730000203,53042.62144704001 2025-05-15,05:41:06.000,135,11114609,114205,0,1747287665,13868.897191299991,99.51461207999819,53042.64240840001 2025-05-15,05:41:07.000,135,11114539,114085,0,1747287666,13868.937609159992,99.46526817000267,53042.65638264 2025-05-15,05:41:08.000,135,11114583,114045,0,1747287667,13868.971290709997,99.46526817000267,53042.628434160004 2025-05-15,05:41:09.000,135,11114554,114125,0,1747287668,13868.984763330001,99.45116991000396,53042.61445992 2025-05-15,05:41:10.000,135,11114538,114125,0,1747287669,13868.978027019992,99.42297338999924,53042.63542128 2025-05-15,05:41:11.000,135,11114571,114164,0,1747287670,13869.031917499997,99.47231730000203,53042.59349856001 2025-05-15,05:41:12.000,135,11114588,114045,0,1747287671,13869.045390120002,99.46526817000267,53042.63542128 2025-05-15,05:41:13.000,135,11114546,114085,0,1747287672,13869.045390120002,99.43707164999796,53042.60048568001 2025-05-15,05:41:14.000,135,11114594,113925,0,1747287673,13869.085807980002,99.42297338999924,53042.60048568001 2025-05-15,05:41:15.000,135,11114565,113885,0,1747287674,13869.106016910002,99.43707164999796,53042.579524320005 2025-05-15,05:41:16.000,135,11114537,114245,0,1747287675,13869.173380009997,99.45116991000396,53042.62144704001 2025-05-15,05:41:17.000,135,11114581,114445,0,1747287676,13869.200325249993,99.45821904000331,53042.649395520006 2025-05-15,05:41:18.000,135,11114597,114164,0,1747287677,13869.193588939997,99.43707164999796,53042.61445992 2025-05-15,05:41:19.000,135,11114543,114245,0,1747287678,13869.234006799998,99.45821904000331,53042.64240840001 2025-05-15,05:41:20.000,135,11114594,114085,0,1747287679,13869.267688350003,99.43707164999796,53042.6074728 2025-05-15,05:41:21.000,135,11114591,114164,0,1747287680,13869.260952039993,99.4300225199986,53042.63542128 2025-05-15,05:41:22.000,135,11114583,114005,0,1747287681,13869.294633589998,99.45116991000396,53042.649395520006 2025-05-15,05:41:23.000,135,11114583,114045,0,1747287682,13869.314842519998,99.49346469000011,53042.70529248 2025-05-15,05:41:24.000,135,11114555,114125,0,1747287683,13869.361996689993,99.47936643000139,53042.64240840001 2025-05-15,05:41:25.000,135,11114574,113885,0,1747287684,13869.395678239998,99.50756294999883,53042.747215200005 2025-05-15,05:41:26.000,135,11114598,114245,0,1747287685,13869.422623479993,99.50756294999883,53042.69131824001 2025-05-15,05:41:27.000,135,11114562,114245,0,1747287686,13869.436096099998,99.5780542499997,53042.68433112 2025-05-15,05:41:28.000,135,11114545,113885,0,1747287687,13869.463041339994,99.54985773000226,53042.71926672001 2025-05-15,05:41:29.000,135,11114610,114405,0,1747287688,13869.489986579989,99.5780542499997,53042.73324096 2025-05-15,05:41:30.000,135,11114573,114164,0,1747287689,13869.530404439989,99.5780542499997,53042.74022808001 2025-05-15,05:41:31.000,135,11114590,114285,0,1747287690,13869.543877059994,99.62034903000313,53042.76817656001 2025-05-15,05:41:32.000,135,11114610,114164,0,1747287691,13869.577558609999,99.68379120000463,53042.80311216 2025-05-15,05:41:33.000,135,11114578,114085,0,1747287692,13869.6381854,99.68379120000463,53042.81009928001 2025-05-15,05:41:34.000,135,11114526,114164,0,1747287693,13869.597767539999,99.690840330004,53042.77516368 2025-05-15,05:41:35.000,135,11114585,114085,0,1747287694,13869.63144908999,99.69788946000335,53042.82407352 2025-05-15,05:41:36.000,135,11114579,114085,0,1747287695,13869.67860326,99.72608598000079,53042.817086400006 2025-05-15,05:41:37.000,135,11114566,114005,0,1747287696,13869.69881219,99.76133163000486,53042.80311216 2025-05-15,05:41:38.000,135,11114544,114245,0,1747287697,13869.73923005,99.75428249999823,53042.81009928001 2025-05-15,05:41:39.000,135,11114535,114245,0,1747287698,13869.75943898,99.77542989000358,53042.796125040004 2025-05-15,05:41:40.000,135,11114574,114445,0,1747287699,13869.806593149995,99.76838076000422,53042.84503488 2025-05-15,05:41:41.000,135,11114561,114045,0,1747287700,13869.847011009995,99.7895281500023,53042.817086400006 2025-05-15,05:41:42.000,135,11114549,114085,0,1747287701,13869.87395624999,99.79657728000166,53042.84503488 2025-05-15,05:41:43.000,135,11114616,113965,0,1747287702,13869.98173721,99.81067554000037,53042.87298336 2025-05-15,05:41:44.000,135,11114583,114045,0,1747287703,13870.028891379996,99.78247902000294,53042.87997048 2025-05-15,05:41:45.000,135,11114577,114164,0,1747287704,13870.089518169996,99.76838076000422,53042.865996240005 2025-05-15,05:41:46.000,135,11114518,114085,0,1747287705,13870.129936029996,99.79657728000166,53042.87298336 2025-05-15,05:41:47.000,135,11114600,113885,0,1747287706,13870.156881269992,99.81772466999973,53042.87997048 2025-05-15,05:41:48.000,135,11114610,114245,0,1747287707,13870.190562819997,99.8247737999991,53042.94285456 2025-05-15,05:41:49.000,135,11114524,114245,0,1747287708,13870.271398539997,99.8882159700006,53042.90791896001 2025-05-15,05:41:50.000,135,11114620,114245,0,1747287709,13870.284871160002,99.86001945000316,53042.99875152 2025-05-15,05:41:51.000,135,11114560,114285,0,1747287710,13870.365706880002,99.8529703200038,53042.97080304 2025-05-15,05:41:52.000,135,11114633,114405,0,1747287711,13870.365706880002,99.8882159700006,53043.00573864001 2025-05-15,05:41:53.000,135,11114633,114205,0,1747287712,13870.433069979998,99.93755988000339,53043.01272576 2025-05-15,05:41:54.000,135,11114572,114365,0,1747287713,13870.399388429993,99.95165814000211,53043.02670000001 2025-05-15,05:41:55.000,135,11114621,114085,0,1747287714,13870.406124740002,99.99395291999826,53043.04067424 2025-05-15,05:41:56.000,135,11114559,114285,0,1747287715,13870.419597359993,99.97280553000019,53043.10355832001 2025-05-15,05:41:57.000,135,11114581,114405,0,1747287716,13870.520642009993,100.00805118000426,53043.10355832001 2025-05-15,05:41:58.000,135,11114539,114125,0,1747287717,13870.486960460003,100.01510031000362,53043.09657120001 2025-05-15,05:41:59.000,135,11114595,114205,0,1747287718,13870.534114629998,100.04329683000105,53043.10355832001 2025-05-15,05:42:00.000,135,11114580,113885,0,1747287719,13870.534114629998,100.0010020500049,53043.14548104001 2025-05-15,05:42:01.000,135,11114622,113765,0,1747287720,13870.567796179988,100.05739508999977,53043.131506800004 2025-05-15,05:42:02.000,135,11114610,114085,0,1747287721,13870.628422969989,100.04329683000105,53043.131506800004 2025-05-15,05:42:03.000,135,11114550,114164,0,1747287722,13870.662104519994,100.02919857000234,53043.11753256 2025-05-15,05:42:04.000,135,11114627,114125,0,1747287723,13870.682313449994,100.05739508999977,53043.152468160006 2025-05-15,05:42:05.000,135,11114618,114205,0,1747287724,13870.783358099994,100.05034596000041,53043.15945528 2025-05-15,05:42:06.000,135,11114598,114085,0,1747287725,13870.81030333999,100.08559161000449,53043.22233936001 2025-05-15,05:42:07.000,135,11114629,114285,0,1747287726,13870.823775959994,100.10673900000256,53043.22932648 2025-05-15,05:42:08.000,135,11114622,114045,0,1747287727,13870.89113905999,100.12083726000128,53043.201378000005 2025-05-15,05:42:09.000,135,11114600,114325,0,1747287728,13870.93155691999,100.12083726000128,53043.22233936001 2025-05-15,05:42:10.000,135,11114572,114005,0,1747287729,13871.025865259995,100.13493552,53043.25727496 2025-05-15,05:42:11.000,135,11114598,114125,0,1747287730,13871.046074189995,100.13493552,53043.299197680004 2025-05-15,05:42:12.000,135,11114592,114005,0,1747287731,13871.05954681,100.14903377999872,53043.25727496 2025-05-15,05:42:13.000,135,11114592,114005,0,1747287732,13871.126909909995,100.09264074000384,53043.33413328 2025-05-15,05:42:14.000,135,11114526,114245,0,1747287733,13871.14038253,100.10673900000256,53043.34112040001 2025-05-15,05:42:15.000,135,11114569,114245,0,1747287734,13871.20100932,100.07854247999785,53043.33413328 2025-05-15,05:42:16.000,135,11114564,114405,0,1747287735,13871.20100932,100.07854247999785,53043.36208176001 2025-05-15,05:42:17.000,135,11114580,114245,0,1747287736,13871.248163489996,100.08559161000449,53043.34810752 2025-05-15,05:42:18.000,135,11114566,114045,0,1747287737,13871.268372419996,100.09264074000384,53043.40400448 2025-05-15,05:42:19.000,135,11114606,114245,0,1747287738,13871.288581349996,100.12083726000128,53043.43195296001 2025-05-15,05:42:20.000,135,11114579,114085,0,1747287739,13871.26163611,100.11378813000192,53043.376056 2025-05-15,05:42:21.000,135,11114580,114285,0,1747287740,13871.308790279996,100.09264074000384,53043.417978720005 2025-05-15,05:42:22.000,135,11114610,114125,0,1747287741,13871.349208139996,100.09264074000384,53043.41099160001 2025-05-15,05:42:23.000,135,11114586,113885,0,1747287742,13871.342471830001,100.09264074000384,53043.43894008001 2025-05-15,05:42:24.000,135,11114552,114325,0,1747287743,13871.322262900001,100.05034596000041,53043.42496584 2025-05-15,05:42:25.000,135,11114533,114405,0,1747287744,13871.328999209996,100.09264074000384,53043.49483704 2025-05-15,05:42:26.000,135,11114509,114085,0,1747287745,13871.355944449992,100.06444421999913,53043.47387568 2025-05-15,05:42:27.000,135,11114554,114045,0,1747287746,13871.409834929997,100.08559161000449,53043.43894008001 2025-05-15,05:42:28.000,135,11114557,114125,0,1747287747,13871.409834929997,100.02919857000234,53043.50182416 2025-05-15,05:42:29.000,135,11114502,114045,0,1747287748,13871.450252789997,100.0362477000017,53043.49483704 2025-05-15,05:42:30.000,135,11114589,114325,0,1747287749,13871.470461719997,100.0362477000017,53043.52278552 2025-05-15,05:42:31.000,135,11114549,114164,0,1747287750,13871.531088509997,100.0362477000017,53043.550734 2025-05-15,05:42:32.000,135,11114530,114405,0,1747287751,13871.524352200002,100.0362477000017,53043.50881128001 2025-05-15,05:42:33.000,135,11114589,114325,0,1747287752,13871.477198029992,100.00805118000426,53043.50182416 2025-05-15,05:42:34.000,135,11114549,114045,0,1747287753,13871.510879579997,100.0362477000017,53043.50182416 2025-05-15,05:42:35.000,135,11114536,114045,0,1747287754,13871.537824819992,100.0010020500049,53043.536759760005 2025-05-15,05:42:36.000,135,11114530,114085,0,1747287755,13871.531088509997,99.96575640000083,53043.536759760005 2025-05-15,05:42:37.000,135,11114551,114164,0,1747287756,13871.544561130002,99.96575640000083,53043.49483704 2025-05-15,05:42:38.000,135,11114537,114205,0,1747287757,13871.558033749992,99.95870727000147,53043.52977264001 2025-05-15,05:42:39.000,135,11114583,114125,0,1747287758,13871.632133159997,99.92346162000467,53043.54374688 2025-05-15,05:42:40.000,135,11114621,114245,0,1747287759,13871.632133159997,99.89526509999996,53043.47387568 2025-05-15,05:42:41.000,135,11114465,114045,0,1747287760,13871.706232570003,99.86706858000252,53043.487849920006 2025-05-15,05:42:42.000,135,11114613,114125,0,1747287761,13871.699496259993,99.86001945000316,53043.5157984 2025-05-15,05:42:43.000,135,11114596,113965,0,1747287762,13871.733177809998,99.83887205999781,53043.52977264001 2025-05-15,05:42:44.000,135,11114537,113925,0,1747287763,13871.733177809998,99.86001945000316,53043.536759760005 2025-05-15,05:42:45.000,135,11114591,114405,0,1747287764,13871.793804599998,99.84592119000445,53043.57169536 2025-05-15,05:42:46.000,135,11114539,114325,0,1747287765,13871.820749839993,99.81067554000037,53043.54374688 2025-05-15,05:42:47.000,135,11114570,114045,0,1747287766,13871.874640319998,99.76838076000422,53043.59964384001 2025-05-15,05:42:48.000,135,11114604,114245,0,1747287767,13871.888112939989,99.81067554000037,53043.59265672 2025-05-15,05:42:49.000,135,11114538,114205,0,1747287768,13871.861167699994,99.7895281500023,53043.56470824 2025-05-15,05:42:50.000,135,11114558,114005,0,1747287769,13871.874640319998,99.81067554000037,53043.60663096001 2025-05-15,05:42:51.000,135,11114508,114045,0,1747287770,13871.915058179999,99.83182292999845,53043.59265672 2025-05-15,05:42:52.000,135,11114544,114405,0,1747287771,13871.901585559994,99.84592119000445,53043.59964384001 2025-05-15,05:42:53.000,135,11114561,114125,0,1747287772,13871.935267109999,99.8529703200038,53043.59964384001 2025-05-15,05:42:54.000,135,11114615,114085,0,1747287773,13871.935267109999,99.86706858000252,53043.62759232001 2025-05-15,05:42:55.000,135,11114584,113965,0,1747287774,13871.96894865999,99.89526509999996,53043.585669600005 2025-05-15,05:42:56.000,135,11114547,114045,0,1747287775,13871.96894865999,99.92346162000467,53043.6206052 2025-05-15,05:42:57.000,135,11114556,114125,0,1747287776,13872.002630209994,99.93051075000403,53043.59964384001 2025-05-15,05:42:58.000,135,11114542,114405,0,1747287777,13872.022839139994,99.90231422999932,53043.61361808 2025-05-15,05:42:59.000,135,11114596,114125,0,1747287778,13872.043048069994,99.93051075000403,53043.57868248001 2025-05-15,05:43:00.000,135,11114598,114365,0,1747287779,13872.04978437999,99.91641248999804,53043.59964384001 2025-05-15,05:43:01.000,135,11114532,114205,0,1747287780,13872.09020223999,99.90936335999868,53043.6206052 2025-05-15,05:43:02.000,135,11114505,114125,0,1747287781,13872.13735641,99.93755988000339,53043.59265672 2025-05-15,05:43:03.000,135,11114544,114205,0,1747287782,13872.123883789995,99.93051075000403,53043.66951504 2025-05-15,05:43:04.000,135,11114523,114085,0,1747287783,13872.11714748,99.90936335999868,53043.64156656 2025-05-15,05:43:05.000,135,11114584,114485,0,1747287784,13872.15082902999,99.91641248999804,53043.655540800006 2025-05-15,05:43:06.000,135,11114522,114245,0,1747287785,13872.17103795999,99.90936335999868,53043.66951504 2025-05-15,05:43:07.000,135,11114480,113885,0,1747287786,13872.204719509995,99.90936335999868,53043.66951504 2025-05-15,05:43:08.000,135,11114579,114205,0,1747287787,13872.23840106,99.93051075000403,53043.66951504 2025-05-15,05:43:09.000,135,11114523,114285,0,1747287788,13872.265346299995,99.92346162000467,53043.64855368001 2025-05-15,05:43:10.000,135,11114468,114085,0,1747287789,13872.29902785,99.90231422999932,53043.64156656 2025-05-15,05:43:11.000,135,11114540,114125,0,1747287790,13872.33270939999,99.92346162000467,53043.6904764 2025-05-15,05:43:12.000,135,11114573,114325,0,1747287791,13872.325973089995,99.97280553000019,53043.6206052 2025-05-15,05:43:13.000,135,11114526,114205,0,1747287792,13872.366390949996,99.97985465999955,53043.66252792 2025-05-15,05:43:14.000,135,11114581,114245,0,1747287793,13872.33270939999,100.00805118000426,53043.71842488 2025-05-15,05:43:15.000,135,11114567,113965,0,1747287794,13872.37986357,99.99395291999826,53043.704450640005 2025-05-15,05:43:16.000,135,11114523,114205,0,1747287795,13872.386599879996,100.02919857000234,53043.72541200001 2025-05-15,05:43:17.000,135,11114547,114085,0,1747287796,13872.427017739996,100.02214944000298,53043.74637336001 2025-05-15,05:43:18.000,135,11114594,114245,0,1747287797,13872.427017739996,100.02919857000234,53043.71143776 2025-05-15,05:43:19.000,135,11114565,114125,0,1747287798,13872.467435599996,100.06444421999913,53043.753360480005 2025-05-15,05:43:20.000,135,11114554,113885,0,1747287799,13872.494380839991,100.01510031000362,53043.6904764 2025-05-15,05:43:21.000,135,11114563,114245,0,1747287800,13872.541535010001,100.05739508999977,53043.68348928 2025-05-15,05:43:22.000,135,11114560,114045,0,1747287801,13872.548271319996,100.04329683000105,53043.73239912 2025-05-15,05:43:23.000,135,11114562,114325,0,1747287802,13872.595425489992,100.02919857000234,53043.6904764 2025-05-15,05:43:24.000,135,11114526,114045,0,1747287803,13872.588689179996,100.05034596000041,53043.71143776 2025-05-15,05:43:25.000,135,11114586,114045,0,1747287804,13872.629107039997,100.06444421999913,53043.71143776 2025-05-15,05:43:26.000,135,11114568,114005,0,1747287805,13872.709942759997,100.07854247999785,53043.73239912 2025-05-15,05:43:27.000,135,11114520,113925,0,1747287806,13872.770569549997,100.07854247999785,53043.753360480005 2025-05-15,05:43:28.000,135,11114610,114205,0,1747287807,13872.804251100002,100.09264074000384,53043.7603476 2025-05-15,05:43:29.000,135,11114582,114205,0,1747287808,13872.810987409997,100.12788639000064,53043.753360480005 2025-05-15,05:43:30.000,135,11114520,114365,0,1747287809,13872.864877890002,100.12788639000064,53043.84419304001 2025-05-15,05:43:31.000,135,11114609,114285,0,1747287810,13872.844668960002,100.13493552,53043.8302188 2025-05-15,05:43:32.000,135,11114595,113965,0,1747287811,13872.810987409997,100.15608290999808,53043.79528320001 2025-05-15,05:43:33.000,135,11114542,114565,0,1747287812,13872.804251100002,100.18427943000279,53043.8302188 2025-05-15,05:43:34.000,135,11114608,114085,0,1747287813,13872.784042170002,100.21247595000023,53043.802270320004 2025-05-15,05:43:35.000,135,11114582,114365,0,1747287814,13872.810987409997,100.20542682000087,53043.79528320001 2025-05-15,05:43:36.000,135,11114513,113725,0,1747287815,13872.885086820002,100.24067246999766,53043.77432184001 2025-05-15,05:43:37.000,135,11114585,114285,0,1747287816,13872.864877890002,100.22657420999894,53043.802270320004 2025-05-15,05:43:38.000,135,11114597,114245,0,1747287817,13872.932240989998,100.19837769000151,53043.76733472001 2025-05-15,05:43:39.000,135,11114522,114125,0,1747287818,13872.965922539988,100.20542682000087,53043.78130896 2025-05-15,05:43:40.000,135,11114592,114164,0,1747287819,13872.992867779998,100.17723030000343,53043.823231680006 2025-05-15,05:43:41.000,135,11114590,113845,0,1747287820,13873.040021949993,100.15608290999808,53043.8302188 2025-05-15,05:43:42.000,135,11114517,114405,0,1747287821,13873.073703499998,100.13493552,53043.823231680006 2025-05-15,05:43:43.000,135,11114592,114045,0,1747287822,13873.087176119989,100.09264074000384,53043.80925744 2025-05-15,05:43:44.000,135,11114576,114005,0,1747287823,13873.127593979989,100.0996898700032,53043.79528320001 2025-05-15,05:43:45.000,135,11114563,114045,0,1747287824,13873.18822076999,100.0996898700032,53043.84419304001 2025-05-15,05:43:46.000,135,11114560,114005,0,1747287825,13873.22863862999,100.10673900000256,53043.85816728 2025-05-15,05:43:47.000,135,11114565,114164,0,1747287826,13873.28926541999,100.12083726000128,53043.86515440001 2025-05-15,05:43:48.000,135,11114512,114405,0,1747287827,13873.28926541999,100.12788639000064,53043.85118016 2025-05-15,05:43:49.000,135,11114562,114405,0,1747287828,13873.29600173,100.12083726000128,53043.872141520005 2025-05-15,05:43:50.000,135,11114536,114245,0,1747287829,13873.34989220999,100.13493552,53043.83720592 2025-05-15,05:43:51.000,135,11114541,114045,0,1747287830,13873.383573759995,100.09264074000384,53043.86515440001 2025-05-15,05:43:52.000,135,11114604,114125,0,1747287831,13873.383573759995,100.10673900000256,53043.90009 2025-05-15,05:43:53.000,135,11114535,114285,0,1747287832,13873.41725531,100.12788639000064,53043.90009 2025-05-15,05:43:54.000,135,11114525,114164,0,1747287833,13873.45093685999,100.15608290999808,53043.872141520005 2025-05-15,05:43:55.000,135,11114641,114045,0,1747287834,13873.484618409995,100.12083726000128,53043.91406424001 2025-05-15,05:43:56.000,135,11114614,114405,0,1747287835,13873.4778821,100.15608290999808,53043.89310288001 2025-05-15,05:43:57.000,135,11114604,114245,0,1747287836,13873.504827339995,100.12083726000128,53043.90009 2025-05-15,05:43:58.000,135,11114587,113845,0,1747287837,13873.53850889,100.11378813000192,53043.90009 2025-05-15,05:43:59.000,135,11114541,114085,0,1747287838,13873.57892675,100.14198464999936,53043.86515440001 2025-05-15,05:44:00.000,135,11114608,114085,0,1747287839,13873.57892675,100.14198464999936,53043.90707712 2025-05-15,05:44:01.000,135,11114608,113885,0,1747287840,13873.57892675,100.14903377999872,53043.91406424001 2025-05-15,05:44:02.000,135,11114535,113805,0,1747287841,13873.61260829999,100.16313204000471,53043.94899984 2025-05-15,05:44:03.000,135,11114552,113805,0,1747287842,13873.61934461,100.11378813000192,53043.85816728 2025-05-15,05:44:04.000,135,11114603,114285,0,1747287843,13873.63955354,100.15608290999808,53043.90009 2025-05-15,05:44:05.000,135,11114566,114125,0,1747287844,13873.70018033,100.0996898700032,53043.88611576 2025-05-15,05:44:06.000,135,11114530,114045,0,1747287845,13873.713652949991,100.12083726000128,53043.921051360005 2025-05-15,05:44:07.000,135,11114562,114085,0,1747287846,13873.70018033,100.09264074000384,53043.89310288001 2025-05-15,05:44:08.000,135,11114552,114045,0,1747287847,13873.720389260001,100.10673900000256,53043.90707712 2025-05-15,05:44:09.000,135,11114540,114125,0,1747287848,13873.760807120001,100.07149334999849,53043.84419304001 2025-05-15,05:44:10.000,135,11114569,114405,0,1747287849,13873.807961289996,100.09264074000384,53043.83720592 2025-05-15,05:44:11.000,135,11114529,113965,0,1747287850,13873.834906529992,100.06444421999913,53043.823231680006 2025-05-15,05:44:12.000,135,11114512,114325,0,1747287851,13873.868588079997,100.05739508999977,53043.86515440001 2025-05-15,05:44:13.000,135,11114540,113885,0,1747287852,13873.902269630002,100.05739508999977,53043.86515440001 2025-05-15,05:44:14.000,135,11114523,114164,0,1747287853,13873.888797009997,100.04329683000105,53043.85118016 2025-05-15,05:44:15.000,135,11114604,113725,0,1747287854,13873.949423799997,100.00805118000426,53043.85118016 2025-05-15,05:44:16.000,135,11114545,114125,0,1747287855,13873.969632729997,100.01510031000362,53043.87912864 2025-05-15,05:44:17.000,135,11114538,114125,0,1747287856,13873.996577969992,100.06444421999913,53043.85816728 2025-05-15,05:44:18.000,135,11114574,114045,0,1747287857,13874.016786899992,100.07149334999849,53043.802270320004 2025-05-15,05:44:19.000,135,11114561,114085,0,1747287858,13874.023523210002,100.07149334999849,53043.8302188 2025-05-15,05:44:20.000,135,11114562,113925,0,1747287859,13874.104358930002,100.09264074000384,53043.872141520005 2025-05-15,05:44:21.000,135,11114596,113925,0,1747287860,13874.090886309998,100.14198464999936,53043.90009 2025-05-15,05:44:22.000,135,11114559,113965,0,1747287861,13874.144776789988,100.10673900000256,53043.86515440001 2025-05-15,05:44:23.000,135,11114555,114205,0,1747287862,13874.151513099998,100.12788639000064,53043.86515440001 2025-05-15,05:44:24.000,135,11114592,114005,0,1747287863,13874.131304169998,100.16313204000471,53043.872141520005 2025-05-15,05:44:25.000,135,11114541,114325,0,1747287864,13874.205403579988,100.14903377999872,53043.87912864 2025-05-15,05:44:26.000,135,11114575,114245,0,1747287865,13874.191930959998,100.14903377999872,53043.87912864 2025-05-15,05:44:27.000,135,11114472,113925,0,1747287866,13874.218876199993,100.16313204000471,53043.823231680006 2025-05-15,05:44:28.000,135,11114628,114085,0,1747287867,13874.306448229989,100.14903377999872,53043.89310288001 2025-05-15,05:44:29.000,135,11114538,114285,0,1747287868,13874.313184539998,100.15608290999808,53043.83720592 2025-05-15,05:44:30.000,135,11114522,113965,0,1747287869,13874.313184539998,100.12083726000128,53043.93502560001 2025-05-15,05:44:31.000,135,11114596,113925,0,1747287870,13874.319920849994,100.10673900000256,53043.84419304001 2025-05-15,05:44:32.000,135,11114599,114005,0,1747287871,13874.353602399999,100.08559161000449,53043.90707712 2025-05-15,05:44:33.000,135,11114591,113965,0,1747287872,13874.40749287999,100.04329683000105,53043.89310288001 2025-05-15,05:44:34.000,135,11114546,114205,0,1747287873,13874.454647049999,100.06444421999913,53043.921051360005 2025-05-15,05:44:35.000,135,11114601,113725,0,1747287874,13874.44791073999,100.02214944000298,53043.921051360005 2025-05-15,05:44:36.000,135,11114632,113685,0,1747287875,13874.47485598,100.0010020500049,53043.95598696 2025-05-15,05:44:37.000,135,11114519,114245,0,1747287876,13874.501801219994,99.97280553000019,53043.89310288001 2025-05-15,05:44:38.000,135,11114546,114125,0,1747287877,13874.52874645999,99.93051075000403,53043.93502560001 2025-05-15,05:44:39.000,135,11114558,113965,0,1747287878,13874.52874645999,99.94460901000275,53043.89310288001 2025-05-15,05:44:40.000,135,11114588,114245,0,1747287879,13874.623054799995,99.92346162000467,53043.90009 2025-05-15,05:44:41.000,135,11114537,114045,0,1747287880,13874.65000003999,99.8882159700006,53043.95598696 2025-05-15,05:44:42.000,135,11114554,114085,0,1747287881,13874.65673635,99.87411771000188,53043.85816728 2025-05-15,05:44:43.000,135,11114546,114125,0,1747287882,13874.744308379995,99.87411771000188,53043.90009 2025-05-15,05:44:44.000,135,11114530,114164,0,1747287883,13874.75104468999,99.84592119000445,53043.88611576 2025-05-15,05:44:45.000,135,11114603,113965,0,1747287884,13874.757781,99.87411771000188,53043.90707712 2025-05-15,05:44:46.000,135,11114518,114085,0,1747287885,13874.79819886,99.88116684000124,53043.85118016 2025-05-15,05:44:47.000,135,11114534,114045,0,1747287886,13874.83861672,99.89526509999996,53043.921051360005 2025-05-15,05:44:48.000,135,11114624,113885,0,1747287887,13874.79146254999,99.91641248999804,53043.921051360005 2025-05-15,05:44:49.000,135,11114530,114285,0,1747287888,13874.81840779,99.93755988000339,53043.921051360005 2025-05-15,05:44:50.000,135,11114546,114005,0,1747287889,13874.83861672,99.96575640000083,53043.93502560001 2025-05-15,05:44:51.000,135,11114595,114045,0,1747287890,13874.81840779,99.96575640000083,53043.90707712 2025-05-15,05:44:52.000,135,11114587,114205,0,1747287891,13874.83861672,99.99395291999826,53043.91406424001 2025-05-15,05:44:53.000,135,11114568,114085,0,1747287892,13874.852089339991,99.9869037899989,53043.94201272001 2025-05-15,05:44:54.000,135,11114562,114285,0,1747287893,13874.83188040999,100.00805118000426,53043.92803848 2025-05-15,05:44:55.000,135,11114510,114164,0,1747287894,13874.845353029996,100.05034596000041,53043.90707712 2025-05-15,05:44:56.000,135,11114555,114205,0,1747287895,13874.885770889996,100.06444421999913,53043.96297408001 2025-05-15,05:44:57.000,135,11114627,114285,0,1747287896,13874.865561959996,100.02919857000234,53043.91406424001 2025-05-15,05:44:58.000,135,11114594,113965,0,1747287897,13874.885770889996,100.05739508999977,53043.91406424001 2025-05-15,05:44:59.000,135,11114512,114085,0,1747287898,13874.91945244,100.04329683000105,53043.95598696 2025-05-15,05:45:00.000,135,11114645,114005,0,1747287899,13874.946397679996,99.9869037899989,53043.95598696 2025-05-15,05:45:01.000,135,11114590,113725,0,1747287900,13874.946397679996,99.96575640000083,53043.91406424001 2025-05-15,05:45:02.000,135,11114554,114205,0,1747287901,13875.020497090001,99.95165814000211,53043.94201272001 2025-05-15,05:45:03.000,135,11114611,114005,0,1747287902,13875.020497090001,99.93051075000403,53043.88611576 2025-05-15,05:45:04.000,135,11114551,113965,0,1747287903,13875.027233399996,99.95165814000211,53043.88611576 2025-05-15,05:45:05.000,135,11114544,113925,0,1747287904,13875.067651259997,99.90231422999932,53043.89310288001 2025-05-15,05:45:06.000,135,11114579,114325,0,1747287905,13875.094596499992,99.89526509999996,53043.84419304001 2025-05-15,05:45:07.000,135,11114620,114245,0,1747287906,13875.114805429992,99.89526509999996,53043.86515440001 2025-05-15,05:45:08.000,135,11114566,113885,0,1747287907,13875.148486979997,99.92346162000467,53043.872141520005 2025-05-15,05:45:09.000,135,11114579,114045,0,1747287908,13875.148486979997,99.90231422999932,53043.89310288001 2025-05-15,05:45:10.000,135,11114609,114045,0,1747287909,13875.182168530002,99.84592119000445,53043.86515440001 2025-05-15,05:45:11.000,135,11114599,113925,0,1747287910,13875.175432219992,99.84592119000445,53043.88611576 2025-05-15,05:45:12.000,135,11114586,114405,0,1747287911,13875.182168530002,99.8529703200038,53043.86515440001 2025-05-15,05:45:13.000,135,11114613,114245,0,1747287912,13875.229322699997,99.87411771000188,53043.84419304001 2025-05-15,05:45:14.000,135,11114516,114085,0,1747287913,13875.229322699997,99.90936335999868,53043.802270320004 2025-05-15,05:45:15.000,135,11114615,114365,0,1747287914,13875.263004250002,99.81772466999973,53043.8302188 2025-05-15,05:45:16.000,135,11114599,114005,0,1747287915,13875.316894729993,99.84592119000445,53043.86515440001 2025-05-15,05:45:17.000,135,11114591,114245,0,1747287916,13875.263004250002,99.84592119000445,53043.802270320004 2025-05-15,05:45:18.000,135,11114570,114164,0,1747287917,13875.310158419998,99.8529703200038,53043.85118016 2025-05-15,05:45:19.000,135,11114545,114164,0,1747287918,13875.289949489998,99.88116684000124,53043.80925744 2025-05-15,05:45:20.000,135,11114550,113885,0,1747287919,13875.289949489998,99.83182292999845,53043.80925744 2025-05-15,05:45:21.000,135,11114619,113925,0,1747287920,13875.310158419998,99.79657728000166,53043.823231680006 2025-05-15,05:45:22.000,135,11114555,114045,0,1747287921,13875.310158419998,99.81067554000037,53043.84419304001 2025-05-15,05:45:23.000,135,11114553,114085,0,1747287922,13875.323631040003,99.7895281500023,53043.85816728 2025-05-15,05:45:24.000,135,11114569,114445,0,1747287923,13875.303422110002,99.76838076000422,53043.802270320004 2025-05-15,05:45:25.000,135,11114578,113885,0,1747287924,13875.323631040003,99.75428249999823,53043.80925744 2025-05-15,05:45:26.000,135,11114533,114164,0,1747287925,13875.343839970003,99.75428249999823,53043.802270320004 2025-05-15,05:45:27.000,135,11114624,114164,0,1747287926,13875.296685799993,99.68379120000463,53043.78130896 2025-05-15,05:45:28.000,135,11114555,114125,0,1747287927,13875.323631040003,99.71903685000143,53043.76733472001 2025-05-15,05:45:29.000,135,11114572,114325,0,1747287928,13875.357312589993,99.70493859000271,53043.802270320004 2025-05-15,05:45:30.000,135,11114579,114205,0,1747287929,13875.384257829988,99.64854555000056,53043.74637336001 2025-05-15,05:45:31.000,135,11114536,114125,0,1747287930,13875.364048899988,99.65559467999992,53043.77432184001 2025-05-15,05:45:32.000,135,11114548,114245,0,1747287931,13875.370785209998,99.64854555000056,53043.80925744 2025-05-15,05:45:33.000,135,11114542,114245,0,1747287932,13875.417939379993,99.66264380999928,53043.78829608 2025-05-15,05:45:34.000,135,11114497,114125,0,1747287933,13875.417939379993,99.676742069998,53043.78829608 2025-05-15,05:45:35.000,135,11114534,114405,0,1747287934,13875.458357239993,99.6414964200012,53043.78130896 2025-05-15,05:45:36.000,135,11114562,114245,0,1747287935,13875.465093549989,99.676742069998,53043.79528320001 2025-05-15,05:45:37.000,135,11114582,113965,0,1747287936,13875.451620929998,99.6414964200012,53043.8302188 2025-05-15,05:45:38.000,135,11114562,114085,0,1747287937,13875.518984029994,99.66264380999928,53043.80925744 2025-05-15,05:45:39.000,135,11114574,114125,0,1747287938,13875.471829859998,99.66264380999928,53043.79528320001 2025-05-15,05:45:40.000,135,11114522,114164,0,1747287939,13875.471829859998,99.6414964200012,53043.802270320004 2025-05-15,05:45:41.000,135,11114558,114045,0,1747287940,13875.505511409989,99.64854555000056,53043.802270320004 2025-05-15,05:45:42.000,135,11114618,114085,0,1747287941,13875.498775099994,99.676742069998,53043.80925744 2025-05-15,05:45:43.000,135,11114529,114205,0,1747287942,13875.485302479989,99.62034903000313,53043.74637336001 2025-05-15,05:45:44.000,135,11114565,114245,0,1747287943,13875.505511409989,99.61329990000377,53043.73938624 2025-05-15,05:45:45.000,135,11114576,114125,0,1747287944,13875.505511409989,99.60625077000441,53043.753360480005 2025-05-15,05:45:46.000,135,11114592,114005,0,1747287945,13875.525720339989,99.60625077000441,53043.78829608 2025-05-15,05:45:47.000,135,11114632,114085,0,1747287946,13875.539192959994,99.57100512000034,53043.79528320001 2025-05-15,05:45:48.000,135,11114625,113965,0,1747287947,13875.545929269989,99.58510337999905,53043.802270320004 2025-05-15,05:45:49.000,135,11114529,114245,0,1747287948,13875.586347129989,99.54985773000226,53043.753360480005 2025-05-15,05:45:50.000,135,11114531,114285,0,1747287949,13875.572874509999,99.5428086000029,53043.753360480005 2025-05-15,05:45:51.000,135,11114590,114045,0,1747287950,13875.586347129989,99.50051381999947,53043.72541200001 2025-05-15,05:45:52.000,135,11114537,114085,0,1747287951,13875.593083439999,99.50051381999947,53043.71143776 2025-05-15,05:45:53.000,135,11114530,114164,0,1747287952,13875.633501299999,99.43707164999796,53043.73239912 2025-05-15,05:45:54.000,135,11114566,114205,0,1747287953,13875.613292369999,99.41592425999988,53043.78130896 2025-05-15,05:45:55.000,135,11114559,113885,0,1747287954,13875.633501299999,99.43707164999796,53043.73239912 2025-05-15,05:45:56.000,135,11114521,114325,0,1747287955,13875.660446539994,99.41592425999988,53043.76733472001 2025-05-15,05:45:57.000,135,11114616,114325,0,1747287956,13875.73454595,99.40182600000117,53043.753360480005 2025-05-15,05:45:58.000,135,11114554,114125,0,1747287957,13875.69412809,99.36658035000437,53043.67650216001 2025-05-15,05:45:59.000,135,11114495,113885,0,1747287958,13875.75475488,99.31018731000222,53043.6904764 2025-05-15,05:46:00.000,135,11114583,114365,0,1747287959,13875.76822749999,99.34543295999902,53043.76733472001 2025-05-15,05:46:01.000,135,11114550,114245,0,1747287960,13875.842326909995,99.33838382999966,53043.71842488 2025-05-15,05:46:02.000,135,11114577,114245,0,1747287961,13875.82885428999,99.35953121999773,53043.73239912 2025-05-15,05:46:03.000,135,11114584,114085,0,1747287962,13875.84906321999,99.3313347000003,53043.73239912 2025-05-15,05:46:04.000,135,11114567,114205,0,1747287963,13875.882744769995,99.32428557000094,53043.6904764 2025-05-15,05:46:05.000,135,11114527,114485,0,1747287964,13875.90969000999,99.31018731000222,53043.704450640005 2025-05-15,05:46:06.000,135,11114578,114245,0,1747287965,13875.91642632,99.23969601000135,53043.69746352001 2025-05-15,05:46:07.000,135,11114542,114325,0,1747287966,13875.95010786999,99.26084339999943,53043.64156656 2025-05-15,05:46:08.000,135,11114538,114045,0,1747287967,13875.97031679999,99.24674514000071,53043.6904764 2025-05-15,05:46:09.000,135,11114589,114205,0,1747287968,13875.97705311,99.25379427000007,53043.73239912 2025-05-15,05:46:10.000,135,11114558,114205,0,1747287969,13876.01073465999,99.22559775000263,53043.753360480005 2025-05-15,05:46:11.000,135,11114635,114245,0,1747287970,13876.044416209996,99.232646880002,53043.73938624 2025-05-15,05:46:12.000,135,11114519,114085,0,1747287971,13876.0376799,99.26789252999879,53043.753360480005 2025-05-15,05:46:13.000,135,11114579,113965,0,1747287972,13876.07809776,99.25379427000007,53043.71143776 2025-05-15,05:46:14.000,135,11114588,114365,0,1747287973,13876.09830669,99.21854862000328,53043.77432184001 2025-05-15,05:46:15.000,135,11114591,114045,0,1747287974,13876.09830669,99.23969601000135,53043.72541200001 2025-05-15,05:46:16.000,135,11114568,114045,0,1747287975,13876.138724550001,99.24674514000071,53043.73239912 2025-05-15,05:46:17.000,135,11114595,114125,0,1747287976,13876.165669789996,99.23969601000135,53043.73239912 2025-05-15,05:46:18.000,135,11114533,113885,0,1747287977,13876.179142410001,99.21149949000392,53043.77432184001 2025-05-15,05:46:19.000,135,11114606,114205,0,1747287978,13876.273450749992,99.22559775000263,53043.73938624 2025-05-15,05:46:20.000,135,11114534,114045,0,1747287979,13876.293659679992,99.16215558000113,53043.6904764 2025-05-15,05:46:21.000,135,11114654,114005,0,1747287980,13876.340813850002,99.11281166999834,53043.78130896 2025-05-15,05:46:22.000,135,11114572,114285,0,1747287981,13876.387968019997,99.14805732000241,53043.71842488 2025-05-15,05:46:23.000,135,11114576,114164,0,1747287982,13876.421649570002,99.09166428000026,53043.74637336001 2025-05-15,05:46:24.000,135,11114566,114005,0,1747287983,13876.462067430002,99.05641863000346,53043.802270320004 2025-05-15,05:46:25.000,135,11114606,114005,0,1747287984,13876.475540049993,99.02117297999939,53043.753360480005 2025-05-15,05:46:26.000,135,11114535,114085,0,1747287985,13876.495748979993,99.01412385000003,53043.76733472001 2025-05-15,05:46:27.000,135,11114612,114045,0,1747287986,13876.515957909993,98.95068167999852,53043.74637336001 2025-05-15,05:46:28.000,135,11114612,114164,0,1747287987,13876.522694220002,98.9859273300026,53043.68348928 2025-05-15,05:46:29.000,135,11114570,114365,0,1747287988,13876.576584699993,98.92953429000045,53043.71842488 2025-05-15,05:46:30.000,135,11114571,114205,0,1747287989,13876.583321009988,98.90838690000237,53043.73239912 2025-05-15,05:46:31.000,135,11114608,113965,0,1747287990,13876.617002559993,98.91543603000173,53043.72541200001 2025-05-15,05:46:32.000,135,11114591,114085,0,1747287991,13876.637211489993,98.8731412499983,53043.7603476 2025-05-15,05:46:33.000,135,11114633,114125,0,1747287992,13876.684365659989,98.83084647000214,53043.84419304001 2025-05-15,05:46:34.000,135,11114619,113885,0,1747287993,13876.738256139994,98.84494473000086,53043.73938624 2025-05-15,05:46:35.000,135,11114593,114405,0,1747287994,13876.785410309989,98.84494473000086,53043.7603476 2025-05-15,05:46:36.000,135,11114577,114125,0,1747287995,13876.832564479999,98.80969908000407,53043.78130896 2025-05-15,05:46:37.000,135,11114609,114245,0,1747287996,13876.86624602999,98.82379734000278,53043.79528320001 2025-05-15,05:46:38.000,135,11114605,114045,0,1747287997,13876.93360913,98.81674821000342,53043.802270320004 2025-05-15,05:46:39.000,135,11114607,114205,0,1747287998,13876.96729067999,98.78150255999935,53043.802270320004 2025-05-15,05:46:40.000,135,11114586,113885,0,1747287999,13876.99423592,98.80969908000407,53043.84419304001 2025-05-15,05:46:41.000,135,11114600,114405,0,1747288000,13876.98749960999,98.78855168999871,53043.80925744 2025-05-15,05:46:42.000,135,11114590,114205,0,1747288001,13876.980763299995,98.77445343,53043.79528320001 2025-05-15,05:46:43.000,135,11114541,114085,0,1747288002,13877.021181159995,98.78150255999935,53043.8302188 2025-05-15,05:46:44.000,135,11114612,114005,0,1747288003,13877.061599019995,98.78150255999935,53043.80925744 2025-05-15,05:46:45.000,135,11114625,114285,0,1747288004,13877.041390089995,98.8026499500047,53043.78829608 2025-05-15,05:46:46.000,135,11114583,114045,0,1747288005,13877.04812639999,98.77445343,53043.83720592 2025-05-15,05:46:47.000,135,11114577,114125,0,1747288006,13877.03465378,98.80969908000407,53043.84419304001 2025-05-15,05:46:48.000,135,11114593,114285,0,1747288007,13877.05486271,98.79560081999807,53043.87912864 2025-05-15,05:46:49.000,135,11114592,114205,0,1747288008,13877.05486271,98.77445343,53043.79528320001 2025-05-15,05:46:50.000,135,11114629,114405,0,1747288009,13877.08854425999,98.75330604000192,53043.78130896 2025-05-15,05:46:51.000,135,11114543,114164,0,1747288010,13877.081807949995,98.71101125999849,53043.802270320004 2025-05-15,05:46:52.000,135,11114658,114125,0,1747288011,13877.081807949995,98.68986387000041,53043.8302188 2025-05-15,05:46:53.000,135,11114599,114005,0,1747288012,13877.14917104999,98.66871648000233,53043.88611576 2025-05-15,05:46:54.000,135,11114603,114005,0,1747288013,13877.182852599995,98.63347082999826,53043.87912864 2025-05-15,05:46:55.000,135,11114635,114045,0,1747288014,13877.17611629,98.59822518000146,53043.86515440001 2025-05-15,05:46:56.000,135,11114550,114405,0,1747288015,13877.203061529995,98.56297953000467,53043.88611576 2025-05-15,05:46:57.000,135,11114638,114405,0,1747288016,13877.23000676999,98.5277338800006,53043.8302188 2025-05-15,05:46:58.000,135,11114607,114245,0,1747288017,13877.243479389996,98.4783899699978,53043.93502560001 2025-05-15,05:46:59.000,135,11114590,114125,0,1747288018,13877.310842489991,98.45019345000037,53043.89310288001 2025-05-15,05:47:00.000,135,11114600,114125,0,1747288019,13877.27716094,98.45019345000037,53043.86515440001 2025-05-15,05:47:01.000,135,11114590,114125,0,1747288020,13877.310842489991,98.45724257999973,53043.88611576 2025-05-15,05:47:02.000,135,11114608,114164,0,1747288021,13877.344524039996,98.42199693000293,53043.93502560001 2025-05-15,05:47:03.000,135,11114606,114205,0,1747288022,13877.344524039996,98.45724257999973,53043.90707712 2025-05-15,05:47:04.000,135,11114600,114245,0,1747288023,13877.290633559991,98.43609519000165,53043.872141520005 2025-05-15,05:47:05.000,135,11114580,113925,0,1747288024,13877.384941899996,98.40084954000486,53043.85816728 2025-05-15,05:47:06.000,135,11114628,113925,0,1747288025,13877.391678209991,98.42199693000293,53043.91406424001 2025-05-15,05:47:07.000,135,11114635,114164,0,1747288026,13877.398414520001,98.38675127999886,53043.91406424001 2025-05-15,05:47:08.000,135,11114576,114045,0,1747288027,13877.418623450001,98.33740737000335,53043.91406424001 2025-05-15,05:47:09.000,135,11114619,113845,0,1747288028,13877.479250240001,98.30921084999864,53043.872141520005 2025-05-15,05:47:10.000,135,11114600,113965,0,1747288029,13877.492722859992,98.30216171999928,53043.969961200004 2025-05-15,05:47:11.000,135,11114623,114164,0,1747288030,13877.519668100002,98.33035824000399,53043.91406424001 2025-05-15,05:47:12.000,135,11114615,114045,0,1747288031,13877.553349649992,98.35855476000143,53043.95598696 2025-05-15,05:47:13.000,135,11114624,114125,0,1747288032,13877.533140719992,98.316259979998,53043.969961200004 2025-05-15,05:47:14.000,135,11114566,114085,0,1747288033,13877.587031199997,98.32330911000463,53044.02585816 2025-05-15,05:47:15.000,135,11114607,113885,0,1747288034,13877.560085960002,98.26691607000248,53043.94899984 2025-05-15,05:47:16.000,135,11114580,114245,0,1747288035,13877.560085960002,98.28806346000056,53044.02585816 2025-05-15,05:47:17.000,135,11114560,114285,0,1747288036,13877.593767509992,98.2457686800044,53043.94201272001 2025-05-15,05:47:18.000,135,11114602,114125,0,1747288037,13877.560085960002,98.25281781000376,53043.94201272001 2025-05-15,05:47:19.000,135,11114573,114045,0,1747288038,13877.566822269997,98.25986694000312,53043.94899984 2025-05-15,05:47:20.000,135,11114655,114245,0,1747288039,13877.546613339997,98.21757215999969,53043.96297408001 2025-05-15,05:47:21.000,135,11114664,113885,0,1747288040,13877.539877030002,98.18937564000225,53043.92803848 2025-05-15,05:47:22.000,135,11114579,114045,0,1747288041,13877.553349649992,98.14708085999882,53044.01887104 2025-05-15,05:47:23.000,135,11114634,114085,0,1747288042,13877.613976439992,98.1329826000001,53044.02585816 2025-05-15,05:47:24.000,135,11114607,114245,0,1747288043,13877.627449059997,98.08363869000459,53043.969961200004 2025-05-15,05:47:25.000,135,11114623,114405,0,1747288044,13877.640921680002,98.06249129999924,53043.94899984 2025-05-15,05:47:26.000,135,11114655,113925,0,1747288045,13877.661130610002,97.99904912999773,53043.969961200004 2025-05-15,05:47:27.000,135,11114589,114164,0,1747288046,13877.681339540002,98.00609826000436,53043.990922560006 2025-05-15,05:47:28.000,135,11114580,114285,0,1747288047,13877.701548470002,97.97790173999965,53043.92803848 2025-05-15,05:47:29.000,135,11114649,114245,0,1747288048,13877.735230019993,97.94265609000286,53043.95598696 2025-05-15,05:47:30.000,135,11114705,114085,0,1747288049,13877.715021089993,97.89331218000007,53043.94201272001 2025-05-15,05:47:31.000,135,11114589,114045,0,1747288050,13877.674603229992,97.87921392000135,53043.94201272001 2025-05-15,05:47:32.000,135,11114649,114525,0,1747288051,13877.674603229992,97.8228208799992,53043.96297408001 2025-05-15,05:47:33.000,135,11114597,114085,0,1747288052,13877.721757400002,97.85806653000327,53043.89310288001 2025-05-15,05:47:34.000,135,11114603,114005,0,1747288053,13877.694812159993,97.82987000999856,53043.872141520005 2025-05-15,05:47:35.000,135,11114620,114205,0,1747288054,13877.708284779997,97.8228208799992,53043.90009 2025-05-15,05:47:36.000,135,11114585,114125,0,1747288055,13877.694812159993,97.7875752300024,53043.90707712 2025-05-15,05:47:37.000,135,11114561,114245,0,1747288056,13877.708284779997,97.86511566000263,53043.90009 2025-05-15,05:47:38.000,135,11114601,114205,0,1747288057,13877.708284779997,97.83691913999792,53043.89310288001 2025-05-15,05:47:39.000,135,11114605,114045,0,1747288058,13877.694812159993,97.84396827000455,53043.91406424001 2025-05-15,05:47:40.000,135,11114567,114285,0,1747288059,13877.708284779997,97.83691913999792,53043.86515440001 2025-05-15,05:47:41.000,135,11114559,113965,0,1747288060,13877.741966330002,97.81577174999984,53043.92803848 2025-05-15,05:47:42.000,135,11114612,114125,0,1747288061,13877.694812159993,97.80167349000112,53043.921051360005 2025-05-15,05:47:43.000,135,11114585,113965,0,1747288062,13877.701548470002,97.7875752300024,53043.94899984 2025-05-15,05:47:44.000,135,11114589,113885,0,1747288063,13877.748702639998,97.77347697000368,53043.88611576 2025-05-15,05:47:45.000,135,11114611,114005,0,1747288064,13877.748702639998,97.79462436000176,53043.90707712 2025-05-15,05:47:46.000,135,11114601,114125,0,1747288065,13877.755438949993,97.8228208799992,53043.90009 2025-05-15,05:47:47.000,135,11114576,113925,0,1747288066,13877.768911569998,97.77347697000368,53043.89310288001 2025-05-15,05:47:48.000,135,11114583,114164,0,1747288067,13877.802593119988,97.80167349000112,53043.89310288001 2025-05-15,05:47:49.000,135,11114620,114405,0,1747288068,13877.822802049988,97.74528044999897,53043.89310288001 2025-05-15,05:47:50.000,135,11114602,113965,0,1747288069,13877.782384189988,97.74528044999897,53043.85118016 2025-05-15,05:47:51.000,135,11114556,114205,0,1747288070,13877.802593119988,97.76642784000433,53043.81624456001 2025-05-15,05:47:52.000,135,11114594,114085,0,1747288071,13877.795856809993,97.75232957999833,53043.84419304001 2025-05-15,05:47:53.000,135,11114638,114125,0,1747288072,13877.802593119988,97.7241330600009,53043.77432184001 2025-05-15,05:47:54.000,135,11114643,114245,0,1747288073,13877.809329429998,97.77347697000368,53043.823231680006 2025-05-15,05:47:55.000,135,11114605,114205,0,1747288074,13877.836274669993,97.76642784000433,53043.85118016 2025-05-15,05:47:56.000,135,11114615,114164,0,1747288075,13877.923846699989,97.75937870999769,53043.83720592 2025-05-15,05:47:57.000,135,11114619,113925,0,1747288076,13877.883428839988,97.75232957999833,53043.84419304001 2025-05-15,05:47:58.000,135,11114611,114285,0,1747288077,13877.903637769989,97.7241330600009,53043.872141520005 2025-05-15,05:47:59.000,135,11114654,114085,0,1747288078,13877.896901459993,97.7241330600009,53043.80925744 2025-05-15,05:48:00.000,135,11114619,113765,0,1747288079,13877.923846699989,97.74528044999897,53043.872141520005 2025-05-15,05:48:01.000,135,11114599,114285,0,1747288080,13877.944055629989,97.69593654000346,53043.79528320001 2025-05-15,05:48:02.000,135,11114646,113965,0,1747288081,13877.937319319994,97.71708393000154,53043.753360480005 2025-05-15,05:48:03.000,135,11114657,114005,0,1747288082,13877.997946109994,97.65364176000003,53043.8302188 2025-05-15,05:48:04.000,135,11114654,114125,0,1747288083,13877.984473489989,97.63249437000195,53043.802270320004 2025-05-15,05:48:05.000,135,11114580,114085,0,1747288084,13878.004682419989,97.60429785000451,53043.78829608 2025-05-15,05:48:06.000,135,11114582,114365,0,1747288085,13878.004682419989,97.62544524000259,53043.79528320001 2025-05-15,05:48:07.000,135,11114561,114205,0,1747288086,13878.018155039994,97.59724871999788,53043.77432184001 2025-05-15,05:48:08.000,135,11114580,113965,0,1747288087,13878.072045519999,97.61839611000323,53043.7603476 2025-05-15,05:48:09.000,135,11114594,114245,0,1747288088,13878.051836589999,97.62544524000259,53043.73239912 2025-05-15,05:48:10.000,135,11114661,114045,0,1747288089,13878.12593599999,97.5761013299998,53043.74637336001 2025-05-15,05:48:11.000,135,11114657,113885,0,1747288090,13878.14614492999,97.61839611000323,53043.76733472001 2025-05-15,05:48:12.000,135,11114660,114405,0,1747288091,13878.08551813999,97.61839611000323,53043.73239912 2025-05-15,05:48:13.000,135,11114669,114325,0,1747288092,13878.119199689994,97.61839611000323,53043.77432184001 2025-05-15,05:48:14.000,135,11114678,114164,0,1747288093,13878.098990759994,97.61134698000387,53043.753360480005 2025-05-15,05:48:15.000,135,11114608,114045,0,1747288094,13878.10572706999,97.56905220000044,53043.73938624 2025-05-15,05:48:16.000,135,11114608,113965,0,1747288095,13878.08551813999,97.60429785000451,53043.73239912 2025-05-15,05:48:17.000,135,11114644,114085,0,1747288096,13878.13267231,97.59019958999852,53043.78829608 2025-05-15,05:48:18.000,135,11114628,113885,0,1747288097,13878.11246338,97.540855680003,53043.73938624 2025-05-15,05:48:19.000,135,11114648,114365,0,1747288098,13878.098990759994,97.540855680003,53043.77432184001 2025-05-15,05:48:20.000,135,11114655,114045,0,1747288099,13878.10572706999,97.51970828999765,53043.71842488 2025-05-15,05:48:21.000,135,11114679,114085,0,1747288100,13878.072045519999,97.5126591599983,53043.71143776 2025-05-15,05:48:22.000,135,11114647,114405,0,1747288101,13878.092254449999,97.50561002999893,53043.78130896 2025-05-15,05:48:23.000,135,11114661,114245,0,1747288102,13878.10572706999,97.4774135100015,53043.72541200001 2025-05-15,05:48:24.000,135,11114663,114125,0,1747288103,13878.119199689994,97.43511872999807,53043.704450640005 2025-05-15,05:48:25.000,135,11114682,114245,0,1747288104,13878.098990759994,97.44921699000406,53043.72541200001 2025-05-15,05:48:26.000,135,11114693,114245,0,1747288105,13878.159617549994,97.3787256900032,53043.73239912 2025-05-15,05:48:27.000,135,11114606,114245,0,1747288106,13878.159617549994,97.37167656000383,53043.704450640005 2025-05-15,05:48:28.000,135,11114668,114245,0,1747288107,13878.1932991,97.35052916999848,53043.71143776 2025-05-15,05:48:29.000,135,11114690,114085,0,1747288108,13878.200035409995,97.38577482000255,53043.67650216001 2025-05-15,05:48:30.000,135,11114668,113925,0,1747288109,13878.20677171999,97.35052916999848,53043.71143776 2025-05-15,05:48:31.000,135,11114556,114365,0,1747288110,13878.220244339995,97.35052916999848,53043.69746352001 2025-05-15,05:48:32.000,135,11114576,114085,0,1747288111,13878.220244339995,97.35052916999848,53043.67650216001 2025-05-15,05:48:33.000,135,11114576,114085,0,1747288112,13878.240453269995,97.3293817800004,53043.64855368001 2025-05-15,05:48:34.000,135,11114617,114405,0,1747288113,13878.25392589,97.3293817800004,53043.6206052 2025-05-15,05:48:35.000,135,11114669,114125,0,1747288114,13878.29434375,97.3787256900032,53043.64156656 2025-05-15,05:48:36.000,135,11114617,114164,0,1747288115,13878.240453269995,97.36462743000448,53043.62759232001 2025-05-15,05:48:37.000,135,11114671,114245,0,1747288116,13878.32802529999,97.40692221000063,53043.59265672 2025-05-15,05:48:38.000,135,11114653,113765,0,1747288117,13878.35497054,97.42102046999935,53043.59265672 2025-05-15,05:48:39.000,135,11114604,114085,0,1747288118,13878.361706849995,97.41397133999999,53043.62759232001 2025-05-15,05:48:40.000,135,11114617,114205,0,1747288119,13878.40886101999,97.42102046999935,53043.64855368001 2025-05-15,05:48:41.000,135,11114611,114085,0,1747288120,13878.422333639995,97.46331525000278,53043.59964384001 2025-05-15,05:48:42.000,135,11114661,114085,0,1747288121,13878.44927887999,97.40692221000063,53043.61361808 2025-05-15,05:48:43.000,135,11114712,114045,0,1747288122,13878.44927887999,97.46331525000278,53043.59964384001 2025-05-15,05:48:44.000,135,11114626,114245,0,1747288123,13878.46948780999,97.46331525000278,53043.62759232001 2025-05-15,05:48:45.000,135,11114676,113925,0,1747288124,13878.503169359996,97.45626612000342,53043.655540800006 2025-05-15,05:48:46.000,135,11114660,114005,0,1747288125,13878.523378289996,97.45626612000342,53043.60663096001 2025-05-15,05:48:47.000,135,11114653,114205,0,1747288126,13878.55705984,97.45626612000342,53043.6206052 2025-05-15,05:48:48.000,135,11114630,114245,0,1747288127,13878.55705984,97.48446264000086,53043.66951504 2025-05-15,05:48:49.000,135,11114624,114365,0,1747288128,13878.590741389991,97.46331525000278,53043.634579440004 2025-05-15,05:48:50.000,135,11114616,114205,0,1747288129,13878.624422939996,97.43511872999807,53043.64855368001 2025-05-15,05:48:51.000,135,11114615,114164,0,1747288130,13878.678313420001,97.4774135100015,53043.655540800006 2025-05-15,05:48:52.000,135,11114681,113965,0,1747288131,13878.732203899992,97.41397133999999,53043.64156656 2025-05-15,05:48:53.000,135,11114595,114045,0,1747288132,13878.738940210002,97.42806959999871,53043.64156656 2025-05-15,05:48:54.000,135,11114662,114125,0,1747288133,13878.745676519997,97.42102046999935,53043.634579440004 2025-05-15,05:48:55.000,135,11114613,114245,0,1747288134,13878.799567000002,97.43511872999807,53043.69746352001 2025-05-15,05:48:56.000,135,11114626,114205,0,1747288135,13878.813039619992,97.41397133999999,53043.66252792 2025-05-15,05:48:57.000,135,11114655,114045,0,1747288136,13878.799567000002,97.39282395000191,53043.66951504 2025-05-15,05:48:58.000,135,11114588,114164,0,1747288137,13878.799567000002,97.43511872999807,53043.68348928 2025-05-15,05:48:59.000,135,11114618,114085,0,1747288138,13878.813039619992,97.41397133999999,53043.704450640005 2025-05-15,05:49:00.000,135,11114690,113965,0,1747288139,13878.806303309997,97.40692221000063,53043.634579440004 2025-05-15,05:49:01.000,135,11114618,114045,0,1747288140,13878.833248549992,97.43511872999807,53043.655540800006 2025-05-15,05:49:02.000,135,11114650,114125,0,1747288141,13878.839984860002,97.40692221000063,53043.655540800006 2025-05-15,05:49:03.000,135,11114669,113885,0,1747288142,13878.860193790002,97.46331525000278,53043.67650216001 2025-05-15,05:49:04.000,135,11114602,113885,0,1747288143,13878.873666409992,97.46331525000278,53043.64156656 2025-05-15,05:49:05.000,135,11114692,114045,0,1747288144,13878.880402720002,97.43511872999807,53043.64855368001 2025-05-15,05:49:06.000,135,11114663,114005,0,1747288145,13878.893875339993,97.42102046999935,53043.64855368001 2025-05-15,05:49:07.000,135,11114700,114085,0,1747288146,13878.934293199993,97.39282395000191,53043.62759232001 2025-05-15,05:49:08.000,135,11114688,114045,0,1747288147,13878.941029510002,97.46331525000278,53043.6206052 2025-05-15,05:49:09.000,135,11114649,114164,0,1747288148,13878.981447370003,97.42102046999935,53043.64855368001 2025-05-15,05:49:10.000,135,11114628,114125,0,1747288149,13879.008392609998,97.46331525000278,53043.69746352001 2025-05-15,05:49:11.000,135,11114656,113805,0,1747288150,13879.048810469998,97.42806959999871,53043.61361808 2025-05-15,05:49:12.000,135,11114616,114245,0,1747288151,13879.089228329998,97.42102046999935,53043.69746352001 2025-05-15,05:49:13.000,135,11114643,114005,0,1747288152,13879.109437259998,97.42806959999871,53043.67650216001 2025-05-15,05:49:14.000,135,11114685,113965,0,1747288153,13879.170064049998,97.4421678600047,53043.64156656 2025-05-15,05:49:15.000,135,11114631,114125,0,1747288154,13879.183536669989,97.41397133999999,53043.655540800006 2025-05-15,05:49:16.000,135,11114624,113965,0,1747288155,13879.217218219994,97.41397133999999,53043.64855368001 2025-05-15,05:49:17.000,135,11114637,114005,0,1747288156,13879.311526559999,97.42806959999871,53043.6904764 2025-05-15,05:49:18.000,135,11114635,114085,0,1747288157,13879.30479024999,97.44921699000406,53043.68348928 2025-05-15,05:49:19.000,135,11114599,114045,0,1747288158,13879.32499917999,97.43511872999807,53043.704450640005 2025-05-15,05:49:20.000,135,11114683,114325,0,1747288159,13879.43278014,97.4421678600047,53043.753360480005 2025-05-15,05:49:21.000,135,11114647,114045,0,1747288160,13879.40583489999,97.43511872999807,53043.73938624 2025-05-15,05:49:22.000,135,11114647,114285,0,1747288161,13879.479934309995,97.42806959999871,53043.71143776 2025-05-15,05:49:23.000,135,11114632,114085,0,1747288162,13879.53382479,97.41397133999999,53043.73938624 2025-05-15,05:49:24.000,135,11114644,113965,0,1747288163,13879.49340693,97.42806959999871,53043.73938624 2025-05-15,05:49:25.000,135,11114679,114205,0,1747288164,13879.56750633999,97.44921699000406,53043.7603476 2025-05-15,05:49:26.000,135,11114649,114125,0,1747288165,13879.580978959995,97.44921699000406,53043.7603476 2025-05-15,05:49:27.000,135,11114637,114005,0,1747288166,13879.56750633999,97.45626612000342,53043.73239912 2025-05-15,05:49:28.000,135,11114686,114045,0,1747288167,13879.601187889995,97.50561002999893,53043.76733472001 2025-05-15,05:49:29.000,135,11114592,114085,0,1747288168,13879.62813312999,97.48446264000086,53043.76733472001 2025-05-15,05:49:30.000,135,11114604,114005,0,1747288169,13879.65507837,97.55495394000172,53043.78130896 2025-05-15,05:49:31.000,135,11114696,114045,0,1747288170,13879.702232539996,97.58315045999916,53043.7603476 2025-05-15,05:49:32.000,135,11114637,114045,0,1747288171,13879.682023609996,97.540855680003,53043.76733472001 2025-05-15,05:49:33.000,135,11114679,114125,0,1747288172,13879.75612302,97.59019958999852,53043.802270320004 2025-05-15,05:49:34.000,135,11114669,114205,0,1747288173,13879.803277189996,97.5761013299998,53043.802270320004 2025-05-15,05:49:35.000,135,11114639,114125,0,1747288174,13879.816749810001,97.53380655000365,53043.78829608 2025-05-15,05:49:36.000,135,11114655,114205,0,1747288175,13879.870640289992,97.52675742000429,53043.823231680006 2025-05-15,05:49:37.000,135,11114609,114045,0,1747288176,13879.911058149992,97.49151177000022,53043.78829608 2025-05-15,05:49:38.000,135,11114656,114405,0,1747288177,13879.877376600001,97.49151177000022,53043.86515440001 2025-05-15,05:49:39.000,135,11114683,114045,0,1747288178,13879.951476009992,97.49151177000022,53043.79528320001 2025-05-15,05:49:40.000,135,11114611,114085,0,1747288179,13879.998630180002,97.5126591599983,53043.90009 2025-05-15,05:49:41.000,135,11114675,114405,0,1747288180,13880.025575419997,97.49856089999957,53043.89310288001 2025-05-15,05:49:42.000,135,11114683,114164,0,1747288181,13880.086202209997,97.53380655000365,53043.88611576 2025-05-15,05:49:43.000,135,11114614,113925,0,1747288182,13880.133356379993,97.49856089999957,53043.872141520005 2025-05-15,05:49:44.000,135,11114660,114045,0,1747288183,13880.119883760002,97.50561002999893,53043.93502560001 2025-05-15,05:49:45.000,135,11114646,114205,0,1747288184,13880.187246859998,97.54790481000236,53043.88611576 2025-05-15,05:49:46.000,135,11114651,114005,0,1747288185,13880.214192099993,97.5761013299998,53043.921051360005 2025-05-15,05:49:47.000,135,11114665,114285,0,1747288186,13880.160301620002,97.5761013299998,53043.88611576 2025-05-15,05:49:48.000,135,11114605,114005,0,1747288187,13880.180510550003,97.61839611000323,53043.872141520005 2025-05-15,05:49:49.000,135,11114627,113925,0,1747288188,13880.234401029993,97.61839611000323,53043.92803848 2025-05-15,05:49:50.000,135,11114683,114325,0,1747288189,13880.247873649998,97.59724871999788,53043.969961200004 2025-05-15,05:49:51.000,135,11114636,113885,0,1747288190,13880.274818889993,97.66069088999939,53043.921051360005 2025-05-15,05:49:52.000,135,11114726,114405,0,1747288191,13880.254609959993,97.61839611000323,53043.95598696 2025-05-15,05:49:53.000,135,11114686,114164,0,1747288192,13880.274818889993,97.60429785000451,53043.97694832 2025-05-15,05:49:54.000,135,11114624,114125,0,1747288193,13880.274818889993,97.61134698000387,53044.01887104 2025-05-15,05:49:55.000,135,11114706,114405,0,1747288194,13880.315236749993,97.56905220000044,53044.04681952 2025-05-15,05:49:56.000,135,11114695,114245,0,1747288195,13880.308500439998,97.55495394000172,53043.95598696 2025-05-15,05:49:57.000,135,11114645,114285,0,1747288196,13880.335445679993,97.54790481000236,53044.01887104 2025-05-15,05:49:58.000,135,11114697,114325,0,1747288197,13880.315236749993,97.55495394000172,53044.04681952 2025-05-15,05:49:59.000,135,11114720,114045,0,1747288198,13880.321973059989,97.52675742000429,53043.969961200004 2025-05-15,05:50:00.000,135,11114667,114045,0,1747288199,13880.362390919989,97.54790481000236,53044.02585816 2025-05-15,05:50:01.000,135,11114672,114245,0,1747288200,13880.375863539994,97.53380655000365,53044.039832400005 2025-05-15,05:50:02.000,135,11114625,114164,0,1747288201,13880.416281399994,97.47036438000214,53044.03284528001 2025-05-15,05:50:03.000,135,11114634,114285,0,1747288202,13880.436490329994,97.4774135100015,53044.05380664 2025-05-15,05:50:04.000,135,11114696,114205,0,1747288203,13880.443226639989,97.46331525000278,53044.01887104 2025-05-15,05:50:05.000,135,11114625,114205,0,1747288204,13880.497117119994,97.4774135100015,53044.04681952 2025-05-15,05:50:06.000,135,11114670,114045,0,1747288205,13880.470171879999,97.47036438000214,53044.02585816 2025-05-15,05:50:07.000,135,11114662,114164,0,1747288206,13880.476908189994,97.46331525000278,53044.01887104 2025-05-15,05:50:08.000,135,11114648,114245,0,1747288207,13880.476908189994,97.45626612000342,53043.98393544001 2025-05-15,05:50:09.000,135,11114624,114005,0,1747288208,13880.476908189994,97.41397133999999,53044.03284528001 2025-05-15,05:50:10.000,135,11114625,114205,0,1747288209,13880.5510076,97.40692221000063,53044.0048968 2025-05-15,05:50:11.000,135,11114661,114164,0,1747288210,13880.52406235999,97.40692221000063,53044.06079376001 2025-05-15,05:50:12.000,135,11114687,114205,0,1747288211,13880.497117119994,97.40692221000063,53044.10271648001 2025-05-15,05:50:13.000,135,11114652,114245,0,1747288212,13880.497117119994,97.40692221000063,53044.039832400005 2025-05-15,05:50:14.000,135,11114628,114245,0,1747288213,13880.476908189994,97.39987308000127,53044.03284528001 2025-05-15,05:50:15.000,135,11114685,114045,0,1747288214,13880.456699259994,97.37167656000383,53044.03284528001 2025-05-15,05:50:16.000,135,11114639,114125,0,1747288215,13880.50385342999,97.37167656000383,53044.01188392001 2025-05-15,05:50:17.000,135,11114670,114045,0,1747288216,13880.476908189994,97.33643090999976,53043.99790968 2025-05-15,05:50:18.000,135,11114681,114205,0,1747288217,13880.490380809999,97.3293817800004,53044.0048968 2025-05-15,05:50:19.000,135,11114677,114205,0,1747288218,13880.50385342999,97.33643090999976,53043.96297408001 2025-05-15,05:50:20.000,135,11114670,114365,0,1747288219,13880.476908189994,97.30823439000233,53044.06079376001 2025-05-15,05:50:21.000,135,11114669,114085,0,1747288220,13880.497117119994,97.30118526000297,53043.97694832 2025-05-15,05:50:22.000,135,11114639,114164,0,1747288221,13880.557743909994,97.30823439000233,53043.96297408001 2025-05-15,05:50:23.000,135,11114672,114045,0,1747288222,13880.5510076,97.2659396099989,53044.05380664 2025-05-15,05:50:24.000,135,11114740,114205,0,1747288223,13880.58468914999,97.29413613000361,53044.01188392001 2025-05-15,05:50:25.000,135,11114607,114125,0,1747288224,13880.557743909994,97.30118526000297,53044.0048968 2025-05-15,05:50:26.000,135,11114679,114205,0,1747288225,13880.5510076,97.24479222000082,53044.01887104 2025-05-15,05:50:27.000,135,11114617,114245,0,1747288226,13880.59142546,97.22364483000274,53044.01887104 2025-05-15,05:50:28.000,135,11114620,114245,0,1747288227,13880.5510076,97.20954657000402,53044.03284528001 2025-05-15,05:50:29.000,135,11114647,114245,0,1747288228,13880.537534979994,97.18839917999867,53043.990922560006 2025-05-15,05:50:30.000,135,11114631,113885,0,1747288229,13880.57121653,97.18839917999867,53043.96297408001 2025-05-15,05:50:31.000,135,11114665,114085,0,1747288230,13880.530798669999,97.20249744000466,53043.99790968 2025-05-15,05:50:32.000,135,11114691,114245,0,1747288231,13880.577952839994,97.14610440000251,53043.99790968 2025-05-15,05:50:33.000,135,11114658,114245,0,1747288232,13880.557743909994,97.16020266000123,53043.96297408001 2025-05-15,05:50:34.000,135,11114651,114164,0,1747288233,13880.56448021999,97.13905527000315,53043.94899984 2025-05-15,05:50:35.000,135,11114679,114085,0,1747288234,13880.57121653,97.20249744000466,53044.0048968 2025-05-15,05:50:36.000,135,11114717,113805,0,1747288235,13880.59142546,97.16725179000059,53044.03284528001 2025-05-15,05:50:37.000,135,11114657,114565,0,1747288236,13880.52406235999,97.13905527000315,53043.96297408001 2025-05-15,05:50:38.000,135,11114636,113885,0,1747288237,13880.557743909994,97.1179078799978,53044.0048968 2025-05-15,05:50:39.000,135,11114664,113765,0,1747288238,13880.57121653,97.13905527000315,53044.039832400005 2025-05-15,05:50:40.000,135,11114657,114045,0,1747288239,13880.517326049994,97.1179078799978,53043.95598696 2025-05-15,05:50:41.000,135,11114640,114205,0,1747288240,13880.517326049994,97.082662230001,53043.95598696 2025-05-15,05:50:42.000,135,11114693,113805,0,1747288241,13880.510589739999,97.082662230001,53043.98393544001 2025-05-15,05:50:43.000,135,11114647,114085,0,1747288242,13880.497117119994,97.06856397000229,53044.03284528001 2025-05-15,05:50:44.000,135,11114654,114164,0,1747288243,13880.517326049994,97.06856397000229,53043.969961200004 2025-05-15,05:50:45.000,135,11114703,114125,0,1747288244,13880.470171879999,97.02626918999886,53043.99790968 2025-05-15,05:50:46.000,135,11114734,114164,0,1747288245,13880.490380809999,97.04741658000421,53043.969961200004 2025-05-15,05:50:47.000,135,11114638,114085,0,1747288246,13880.429754019999,97.01217093000014,53043.990922560006 2025-05-15,05:50:48.000,135,11114656,114245,0,1747288247,13880.490380809999,96.99102354000206,53043.98393544001 2025-05-15,05:50:49.000,135,11114705,114125,0,1747288248,13880.50385342999,96.96282702000462,53043.969961200004 2025-05-15,05:50:50.000,135,11114674,114205,0,1747288249,13880.497117119994,96.93463049999991,53043.97694832 2025-05-15,05:50:51.000,135,11114647,113965,0,1747288250,13880.510589739999,96.8852865900044,53043.990922560006 2025-05-15,05:50:52.000,135,11114701,114325,0,1747288251,13880.510589739999,96.91348311000183,53043.99790968 2025-05-15,05:50:53.000,135,11114665,114245,0,1747288252,13880.50385342999,96.89938485000312,53044.03284528001 2025-05-15,05:50:54.000,135,11114642,113965,0,1747288253,13880.463435569989,96.8711883299984,53043.99790968 2025-05-15,05:50:55.000,135,11114697,114245,0,1747288254,13880.530798669999,96.87823745999776,53044.01887104 2025-05-15,05:50:56.000,135,11114726,114205,0,1747288255,13880.50385342999,96.82889355000225,53043.990922560006 2025-05-15,05:50:57.000,135,11114684,114005,0,1747288256,13880.476908189994,96.80774616000417,53044.06079376001 2025-05-15,05:50:58.000,135,11114689,114164,0,1747288257,13880.50385342999,96.81479529000353,53044.04681952 2025-05-15,05:50:59.000,135,11114686,114125,0,1747288258,13880.490380809999,96.75840225000138,53043.96297408001 2025-05-15,05:51:00.000,135,11114717,114164,0,1747288259,13880.463435569989,96.75135312000202,53044.01188392001 2025-05-15,05:51:01.000,135,11114665,114045,0,1747288260,13880.470171879999,96.71610746999795,53044.01887104 2025-05-15,05:51:02.000,135,11114662,114125,0,1747288261,13880.409545089999,96.71610746999795,53043.95598696 2025-05-15,05:51:03.000,135,11114659,114164,0,1747288262,13880.409545089999,96.6738126900018,53043.94899984 2025-05-15,05:51:04.000,135,11114720,114205,0,1747288263,13880.382599849989,96.66676356000244,53043.921051360005 2025-05-15,05:51:05.000,135,11114738,114164,0,1747288264,13880.348918299998,96.624468779999,53043.969961200004 2025-05-15,05:51:06.000,135,11114723,114125,0,1747288265,13880.362390919989,96.6738126900018,53043.93502560001 2025-05-15,05:51:07.000,135,11114734,114245,0,1747288266,13880.389336159998,96.624468779999,53043.98393544001 2025-05-15,05:51:08.000,135,11114716,114085,0,1747288267,13880.396072469994,96.57512487000349,53043.91406424001 2025-05-15,05:51:09.000,135,11114644,114245,0,1747288268,13880.375863539994,96.53987921999942,53043.90707712 2025-05-15,05:51:10.000,135,11114681,114045,0,1747288269,13880.396072469994,96.57512487000349,53043.90009 2025-05-15,05:51:11.000,135,11114660,114245,0,1747288270,13880.362390919989,96.51873183000134,53043.92803848 2025-05-15,05:51:12.000,135,11114734,114365,0,1747288271,13880.402808779989,96.51168270000198,53043.86515440001 2025-05-15,05:51:13.000,135,11114713,113965,0,1747288272,13880.416281399994,96.51873183000134,53043.84419304001 2025-05-15,05:51:14.000,135,11114670,113805,0,1747288273,13880.429754019999,96.50463357000262,53043.91406424001 2025-05-15,05:51:15.000,135,11114714,114164,0,1747288274,13880.476908189994,96.48348618000455,53043.872141520005 2025-05-15,05:51:16.000,135,11114676,113925,0,1747288275,13880.402808779989,96.44119140000112,53043.872141520005 2025-05-15,05:51:17.000,135,11114651,114205,0,1747288276,13880.409545089999,96.44119140000112,53043.90707712 2025-05-15,05:51:18.000,135,11114699,114205,0,1747288277,13880.409545089999,96.4905353100039,53043.8302188 2025-05-15,05:51:19.000,135,11114705,114085,0,1747288278,13880.402808779989,96.49758444000327,53043.872141520005 2025-05-15,05:51:20.000,135,11114723,114085,0,1747288279,13880.402808779989,96.45528965999983,53043.8302188 2025-05-15,05:51:21.000,135,11114619,114365,0,1747288280,13880.375863539994,96.48348618000455,53043.85118016 2025-05-15,05:51:22.000,135,11114685,114045,0,1747288281,13880.348918299998,96.48348618000455,53043.85118016 2025-05-15,05:51:23.000,135,11114685,114205,0,1747288282,13880.328709369998,96.45528965999983,53043.8302188 2025-05-15,05:51:24.000,135,11114674,113925,0,1747288283,13880.321973059989,96.47643704999791,53043.823231680006 2025-05-15,05:51:25.000,135,11114659,113805,0,1747288284,13880.288291509998,96.44119140000112,53043.80925744 2025-05-15,05:51:26.000,135,11114703,114245,0,1747288285,13880.268082579998,96.46938791999855,53043.86515440001 2025-05-15,05:51:27.000,135,11114721,114405,0,1747288286,13880.241137339988,96.47643704999791,53043.81624456001 2025-05-15,05:51:28.000,135,11114702,114125,0,1747288287,13880.288291509998,96.44824053000048,53043.823231680006 2025-05-15,05:51:29.000,135,11114644,114405,0,1747288288,13880.308500439998,96.39889661999769,53043.84419304001 2025-05-15,05:51:30.000,135,11114648,114405,0,1747288289,13880.281555199988,96.38479835999897,53043.77432184001 2025-05-15,05:51:31.000,135,11114713,113805,0,1747288290,13880.288291509998,96.36365097000089,53043.78130896 2025-05-15,05:51:32.000,135,11114681,113885,0,1747288291,13880.315236749993,96.3284053200041,53043.78130896 2025-05-15,05:51:33.000,135,11114711,114085,0,1747288292,13880.295027819993,96.32135619000474,53043.76733472001 2025-05-15,05:51:34.000,135,11114624,114125,0,1747288293,13880.375863539994,96.30725792999874,53043.823231680006 2025-05-15,05:51:35.000,135,11114728,114045,0,1747288294,13880.375863539994,96.3143070599981,53043.8302188 2025-05-15,05:51:36.000,135,11114642,114325,0,1747288295,13880.389336159998,96.26496315000259,53043.84419304001 2025-05-15,05:51:37.000,135,11114745,114245,0,1747288296,13880.375863539994,96.25086489000387,53043.83720592 2025-05-15,05:51:38.000,135,11114728,114045,0,1747288297,13880.369127229998,96.23676662999787,53043.802270320004 2025-05-15,05:51:39.000,135,11114683,113965,0,1747288298,13880.416281399994,96.25791402000323,53043.78829608 2025-05-15,05:51:40.000,135,11114666,114405,0,1747288299,13880.389336159998,96.2790614100013,53043.78829608 2025-05-15,05:51:41.000,135,11114719,114085,0,1747288300,13880.456699259994,96.25086489000387,53043.823231680006 2025-05-15,05:51:42.000,135,11114705,114005,0,1747288301,13880.436490329994,96.22971749999851,53043.78130896 2025-05-15,05:51:43.000,135,11114738,114245,0,1747288302,13880.389336159998,96.22971749999851,53043.85118016 2025-05-15,05:51:44.000,135,11114750,114285,0,1747288303,13880.436490329994,96.27201228000195,53043.8302188 2025-05-15,05:51:45.000,135,11114688,114164,0,1747288304,13880.409545089999,96.25791402000323,53043.802270320004 2025-05-15,05:51:46.000,135,11114712,114125,0,1747288305,13880.362390919989,96.29315967000002,53043.85816728 2025-05-15,05:51:47.000,135,11114696,114045,0,1747288306,13880.402808779989,96.30020879999938,53043.81624456001 2025-05-15,05:51:48.000,135,11114717,114045,0,1747288307,13880.389336159998,96.25791402000323,53043.83720592 2025-05-15,05:51:49.000,135,11114676,114205,0,1747288308,13880.409545089999,96.27201228000195,53043.84419304001 2025-05-15,05:51:50.000,135,11114755,113925,0,1747288309,13880.443226639989,96.29315967000002,53043.81624456001 2025-05-15,05:51:51.000,135,11114694,113925,0,1747288310,13880.436490329994,96.27201228000195,53043.8302188 2025-05-15,05:51:52.000,135,11114721,114365,0,1747288311,13880.449962949999,96.27201228000195,53043.84419304001 2025-05-15,05:51:53.000,135,11114764,113885,0,1747288312,13880.470171879999,96.27201228000195,53043.90009 2025-05-15,05:51:54.000,135,11114764,114445,0,1747288313,13880.470171879999,96.28611054000066,53043.85118016 2025-05-15,05:51:55.000,135,11114721,114205,0,1747288314,13880.476908189994,96.27201228000195,53043.89310288001 2025-05-15,05:51:56.000,135,11114721,114245,0,1747288315,13880.497117119994,96.29315967000002,53043.85118016 2025-05-15,05:51:57.000,135,11114686,114045,0,1747288316,13880.470171879999,96.29315967000002,53043.86515440001 2025-05-15,05:51:58.000,135,11114732,114245,0,1747288317,13880.490380809999,96.29315967000002,53043.84419304001 2025-05-15,05:51:59.000,135,11114667,113845,0,1747288318,13880.497117119994,96.25791402000323,53043.92803848 2025-05-15,05:52:00.000,135,11114671,114085,0,1747288319,13880.476908189994,96.27201228000195,53043.94201272001 2025-05-15,05:52:01.000,135,11114719,113725,0,1747288320,13880.54427128999,96.29315967000002,53043.95598696 2025-05-15,05:52:02.000,135,11114693,114245,0,1747288321,13880.50385342999,96.2790614100013,53043.98393544001 2025-05-15,05:52:03.000,135,11114750,114045,0,1747288322,13880.510589739999,96.25791402000323,53043.94899984 2025-05-15,05:52:04.000,135,11114654,114085,0,1747288323,13880.530798669999,96.24381576000451,53043.96297408001 2025-05-15,05:52:05.000,135,11114707,114285,0,1747288324,13880.50385342999,96.26496315000259,53043.990922560006 2025-05-15,05:52:06.000,135,11114711,113965,0,1747288325,13880.517326049994,96.23676662999787,53043.990922560006 2025-05-15,05:52:07.000,135,11114710,114164,0,1747288326,13880.52406235999,96.22266836999916,53043.99790968 2025-05-15,05:52:08.000,135,11114702,114405,0,1747288327,13880.54427128999,96.20152098000108,53044.01188392001 2025-05-15,05:52:09.000,135,11114750,114045,0,1747288328,13880.54427128999,96.22266836999916,53044.02585816 2025-05-15,05:52:10.000,135,11114702,113965,0,1747288329,13880.510589739999,96.180373590003,53044.04681952 2025-05-15,05:52:11.000,135,11114675,114325,0,1747288330,13880.54427128999,96.15922619999765,53043.990922560006 2025-05-15,05:52:12.000,135,11114717,113925,0,1747288331,13880.56448021999,96.15922619999765,53044.01887104 2025-05-15,05:52:13.000,135,11114736,114045,0,1747288332,13880.530798669999,96.16627533000428,53044.03284528001 2025-05-15,05:52:14.000,135,11114712,114085,0,1747288333,13880.557743909994,96.15217706999829,53044.08175512001 2025-05-15,05:52:15.000,135,11114686,114405,0,1747288334,13880.58468914999,96.14512793999893,53044.10271648001 2025-05-15,05:52:16.000,135,11114742,114125,0,1747288335,13880.58468914999,96.16627533000428,53044.06778088 2025-05-15,05:52:17.000,135,11114676,114245,0,1747288336,13880.598161769994,96.13807880999957,53044.12367784 2025-05-15,05:52:18.000,135,11114714,114164,0,1747288337,13880.638579629995,96.14512793999893,53044.1446392 2025-05-15,05:52:19.000,135,11114664,113845,0,1747288338,13880.67226118,96.10988229000213,53044.12367784 2025-05-15,05:52:20.000,135,11114699,114365,0,1747288339,13880.69247011,96.10988229000213,53044.10970360001 2025-05-15,05:52:21.000,135,11114719,114205,0,1747288340,13880.66552486999,96.0675875099987,53044.10271648001 2025-05-15,05:52:22.000,135,11114683,114085,0,1747288341,13880.66552486999,96.08873490000406,53044.11669072 2025-05-15,05:52:23.000,135,11114772,114125,0,1747288342,13880.68573379999,96.0675875099987,53044.13066496001 2025-05-15,05:52:24.000,135,11114708,113845,0,1747288343,13880.72615165999,96.01824360000319,53044.10271648001 2025-05-15,05:52:25.000,135,11114749,113925,0,1747288344,13880.719415349995,96.01824360000319,53044.11669072 2025-05-15,05:52:26.000,135,11114742,114245,0,1747288345,13880.74636058999,96.00414534000447,53044.1446392 2025-05-15,05:52:27.000,135,11114761,114164,0,1747288346,13880.73288797,96.0675875099987,53044.19354904 2025-05-15,05:52:28.000,135,11114773,114325,0,1747288347,13880.759833209995,96.01824360000319,53044.17258768 2025-05-15,05:52:29.000,135,11114704,114085,0,1747288348,13880.7530969,96.0323418600019,53044.17957480001 2025-05-15,05:52:30.000,135,11114728,114085,0,1747288349,13880.780042139995,96.08873490000406,53044.2145104 2025-05-15,05:52:31.000,135,11114764,114405,0,1747288350,13880.800251069995,96.05348924999998,53044.207523280005 2025-05-15,05:52:32.000,135,11114687,114125,0,1747288351,13880.76656951999,96.01119447000383,53044.19354904 2025-05-15,05:52:33.000,135,11114708,114245,0,1747288352,13880.76656951999,96.05348924999998,53044.2145104 2025-05-15,05:52:34.000,135,11114701,113965,0,1747288353,13880.73288797,96.04644012000063,53044.22848464001 2025-05-15,05:52:35.000,135,11114739,114085,0,1747288354,13880.759833209995,96.07463663999806,53044.23547176 2025-05-15,05:52:36.000,135,11114774,114085,0,1747288355,13880.719415349995,96.08873490000406,53044.24245888 2025-05-15,05:52:37.000,135,11114766,114085,0,1747288356,13880.73288797,96.08873490000406,53044.26342024 2025-05-15,05:52:38.000,135,11114718,114164,0,1747288357,13880.719415349995,96.07463663999806,53044.24245888 2025-05-15,05:52:39.000,135,11114763,114164,0,1747288358,13880.7530969,96.0323418600019,53044.256433120005 2025-05-15,05:52:40.000,135,11114685,114164,0,1747288359,13880.739624279995,96.02529273000255,53044.22848464001 2025-05-15,05:52:41.000,135,11114728,113885,0,1747288360,13880.74636058999,96.04644012000063,53044.27040736001 2025-05-15,05:52:42.000,135,11114731,114245,0,1747288361,13880.739624279995,96.01824360000319,53044.29835584001 2025-05-15,05:52:43.000,135,11114782,114085,0,1747288362,13880.71267904,96.0323418600019,53044.27739448001 2025-05-15,05:52:44.000,135,11114728,114085,0,1747288363,13880.699206419995,96.03939099000127,53044.24944600001 2025-05-15,05:52:45.000,135,11114751,114005,0,1747288364,13880.72615165999,96.01119447000383,53044.22848464001 2025-05-15,05:52:46.000,135,11114785,114164,0,1747288365,13880.70594272999,95.95480143000168,53044.27739448001 2025-05-15,05:52:47.000,135,11114749,114325,0,1747288366,13880.73288797,95.98299794999912,53044.33329144 2025-05-15,05:52:48.000,135,11114786,114285,0,1747288367,13880.699206419995,95.98299794999912,53044.305342960004 2025-05-15,05:52:49.000,135,11114757,114245,0,1747288368,13880.76656951999,95.97594881999976,53044.31233008 2025-05-15,05:52:50.000,135,11114740,114125,0,1747288369,13880.800251069995,95.96185056000104,53044.27040736001 2025-05-15,05:52:51.000,135,11114760,114325,0,1747288370,13880.82719630999,95.91250664999825,53044.375214160005 2025-05-15,05:52:52.000,135,11114822,113885,0,1747288371,13880.820459999995,95.89135926000017,53044.3891884 2025-05-15,05:52:53.000,135,11114711,113925,0,1747288372,13880.77330583,95.89840838999953,53044.41014976 2025-05-15,05:52:54.000,135,11114735,114125,0,1747288373,13880.80698737999,95.91250664999825,53044.375214160005 2025-05-15,05:52:55.000,135,11114781,114045,0,1747288374,13880.86761416999,95.88431013000081,53044.38220128 2025-05-15,05:52:56.000,135,11114775,114205,0,1747288375,13880.82719630999,95.89135926000017,53044.39617552001 2025-05-15,05:52:57.000,135,11114815,113965,0,1747288376,13880.83393262,95.92660491000424,53044.41713688001 2025-05-15,05:52:58.000,135,11114801,113885,0,1747288377,13880.86761416999,95.89135926000017,53044.41713688001 2025-05-15,05:52:59.000,135,11114820,114125,0,1747288378,13880.84740523999,95.91955578000488,53044.43111112 2025-05-15,05:53:00.000,135,11114744,114085,0,1747288379,13880.840668929995,95.8702118700021,53044.41014976 2025-05-15,05:53:01.000,135,11114774,114045,0,1747288380,13880.87435048,95.94070317000296,53044.36822704001 2025-05-15,05:53:02.000,135,11114840,113965,0,1747288381,13880.80698737999,95.9336540400036,53044.41713688001 2025-05-15,05:53:03.000,135,11114833,114085,0,1747288382,13880.840668929995,95.9688996900004,53044.41014976 2025-05-15,05:53:04.000,135,11114831,114245,0,1747288383,13880.840668929995,95.91250664999825,53044.46604672001 2025-05-15,05:53:05.000,135,11114758,114125,0,1747288384,13880.80698737999,95.90545751999889,53044.46604672001 2025-05-15,05:53:06.000,135,11114811,113885,0,1747288385,13880.81372369,95.9336540400036,53044.4590596 2025-05-15,05:53:07.000,135,11114756,113885,0,1747288386,13880.860877859996,95.89135926000017,53044.43111112 2025-05-15,05:53:08.000,135,11114782,114125,0,1747288387,13880.820459999995,95.87726100000145,53044.43809824001 2025-05-15,05:53:09.000,135,11114832,114045,0,1747288388,13880.860877859996,95.89135926000017,53044.48002096 2025-05-15,05:53:10.000,135,11114809,114045,0,1747288389,13880.82719630999,95.84201535000466,53044.50796944 2025-05-15,05:53:11.000,135,11114846,114164,0,1747288390,13880.860877859996,95.84201535000466,53044.50098232 2025-05-15,05:53:12.000,135,11114761,114045,0,1747288391,13880.85414155,95.82791708999866,53044.51495656001 2025-05-15,05:53:13.000,135,11114814,114164,0,1747288392,13880.860877859996,95.81381882999995,53044.51495656001 2025-05-15,05:53:14.000,135,11114793,114245,0,1747288393,13880.93497727,95.84906448000402,53044.48700808001 2025-05-15,05:53:15.000,135,11114783,114005,0,1747288394,13880.901295719996,95.84906448000402,53044.4590596 2025-05-15,05:53:16.000,135,11114775,113925,0,1747288395,13880.93497727,95.88431013000081,53044.50098232 2025-05-15,05:53:17.000,135,11114847,114045,0,1747288396,13880.948449889991,95.91250664999825,53044.57784064 2025-05-15,05:53:18.000,135,11114771,113725,0,1747288397,13880.988867749991,95.90545751999889,53044.598802 2025-05-15,05:53:19.000,135,11114798,114005,0,1747288398,13880.988867749991,95.94070317000296,53044.50098232 2025-05-15,05:53:20.000,135,11114774,114164,0,1747288399,13880.982131439996,95.94775230000232,53044.61976336 2025-05-15,05:53:21.000,135,11114766,114005,0,1747288400,13881.036021920001,96.00414534000447,53044.57085352 2025-05-15,05:53:22.000,135,11114828,114045,0,1747288401,13881.022549299996,96.02529273000255,53044.58482776001 2025-05-15,05:53:23.000,135,11114750,114045,0,1747288402,13880.988867749991,96.05348924999998,53044.6686732 2025-05-15,05:53:24.000,135,11114763,114005,0,1747288403,13880.995604060001,96.02529273000255,53044.62675048 2025-05-15,05:53:25.000,135,11114796,114325,0,1747288404,13881.009076679991,96.03939099000127,53044.65469896001 2025-05-15,05:53:26.000,135,11114842,113885,0,1747288405,13880.982131439996,96.03939099000127,53044.70360880001 2025-05-15,05:53:27.000,135,11114807,114085,0,1747288406,13880.988867749991,96.03939099000127,53044.68963456 2025-05-15,05:53:28.000,135,11114798,114005,0,1747288407,13880.968658819991,96.05348924999998,53044.71758304 2025-05-15,05:53:29.000,135,11114805,114245,0,1747288408,13880.97539513,96.02529273000255,53044.68963456 2025-05-15,05:53:30.000,135,11114833,114045,0,1747288409,13881.022549299996,96.07463663999806,53044.69662168 2025-05-15,05:53:31.000,135,11114758,113805,0,1747288410,13881.022549299996,96.0675875099987,53044.7385444 2025-05-15,05:53:32.000,135,11114842,114245,0,1747288411,13881.009076679991,96.04644012000063,53044.710595920005 2025-05-15,05:53:33.000,135,11114851,114205,0,1747288412,13881.062967159996,96.0816857700047,53044.70360880001 2025-05-15,05:53:34.000,135,11114761,114205,0,1747288413,13881.083176089996,96.08873490000406,53044.759505760005 2025-05-15,05:53:35.000,135,11114763,114205,0,1747288414,13881.143802879997,96.10988229000213,53044.75251864001 2025-05-15,05:53:36.000,135,11114790,114045,0,1747288415,13881.177484430002,96.08873490000406,53044.78046712001 2025-05-15,05:53:37.000,135,11114762,114005,0,1747288416,13881.123593949997,96.10283316000277,53044.82238984001 2025-05-15,05:53:38.000,135,11114720,114085,0,1747288417,13881.204429669997,96.0816857700047,53044.78046712001 2025-05-15,05:53:39.000,135,11114758,114325,0,1747288418,13881.170748119992,96.12398055000085,53044.86431256 2025-05-15,05:53:40.000,135,11114797,114245,0,1747288419,13881.224638599997,96.11693142000149,53044.89924816001 2025-05-15,05:53:41.000,135,11114857,114045,0,1747288420,13881.238111220002,96.16627533000428,53044.87129968001 2025-05-15,05:53:42.000,135,11114754,114125,0,1747288421,13881.251583839992,96.18742272000236,53044.90623528 2025-05-15,05:53:43.000,135,11114841,113965,0,1747288422,13881.271792769992,96.18742272000236,53044.90623528 2025-05-15,05:53:44.000,135,11114826,114085,0,1747288423,13881.265056459997,96.20152098000108,53044.94815800001 2025-05-15,05:53:45.000,135,11114786,114205,0,1747288424,13881.251583839992,96.2156192399998,53044.89924816001 2025-05-15,05:53:46.000,135,11114829,114125,0,1747288425,13881.305474319997,96.24381576000451,53044.9830936 2025-05-15,05:53:47.000,135,11114798,114085,0,1747288426,13881.305474319997,96.2790614100013,53044.96911936001 2025-05-15,05:53:48.000,135,11114765,114045,0,1747288427,13881.278529080002,96.28611054000066,53044.96213224 2025-05-15,05:53:49.000,135,11114845,114045,0,1747288428,13881.325683249997,96.33545445000345,53045.0529648 2025-05-15,05:53:50.000,135,11114756,114045,0,1747288429,13881.339155870002,96.35660184000153,53045.01104208 2025-05-15,05:53:51.000,135,11114766,114045,0,1747288430,13881.379573730002,96.37774922999961,53045.03899056001 2025-05-15,05:53:52.000,135,11114831,114085,0,1747288431,13881.433464209993,96.32135619000474,53045.03200344 2025-05-15,05:53:53.000,135,11114779,114125,0,1747288432,13881.419991590003,96.36365097000089,53045.06693904001 2025-05-15,05:53:54.000,135,11114813,114005,0,1747288433,13881.440200519988,96.38479835999897,53045.06693904001 2025-05-15,05:53:55.000,135,11114838,114485,0,1747288434,13881.500827309988,96.35660184000153,53045.08091328 2025-05-15,05:53:56.000,135,11114805,113925,0,1747288435,13881.514299929993,96.37070010000025,53045.05995192 2025-05-15,05:53:57.000,135,11114861,114045,0,1747288436,13881.527772549998,96.36365097000089,53045.12982312 2025-05-15,05:53:58.000,135,11114845,113925,0,1747288437,13881.588399339998,96.38479835999897,53045.164758720006 2025-05-15,05:53:59.000,135,11114810,114085,0,1747288438,13881.635553509994,96.36365097000089,53045.164758720006 2025-05-15,05:54:00.000,135,11114817,113965,0,1747288439,13881.608608269999,96.37070010000025,53045.18572008001 2025-05-15,05:54:01.000,135,11114837,114085,0,1747288440,13881.595135649994,96.37070010000025,53045.17174584 2025-05-15,05:54:02.000,135,11114796,114245,0,1747288441,13881.608608269999,96.36365097000089,53045.20668144001 2025-05-15,05:54:03.000,135,11114782,114085,0,1747288442,13881.568190409998,96.38479835999897,53045.1927072 2025-05-15,05:54:04.000,135,11114809,114045,0,1747288443,13881.595135649994,96.39889661999769,53045.24161704 2025-05-15,05:54:05.000,135,11114830,114085,0,1747288444,13881.581663029989,96.39184748999833,53045.19969432 2025-05-15,05:54:06.000,135,11114813,114085,0,1747288445,13881.601871959989,96.41299488000368,53045.24860416 2025-05-15,05:54:07.000,135,11114792,114125,0,1747288446,13881.581663029989,96.4270931400024,53045.22065568 2025-05-15,05:54:08.000,135,11114817,114164,0,1747288447,13881.615344579994,96.39184748999833,53045.29052688 2025-05-15,05:54:09.000,135,11114757,114125,0,1747288448,13881.655762439994,96.39889661999769,53045.2276428 2025-05-15,05:54:10.000,135,11114809,113965,0,1747288449,13881.675971369994,96.41299488000368,53045.276552639996 2025-05-15,05:54:11.000,135,11114842,114085,0,1747288450,13881.709652919999,96.39184748999833,53045.311488240004 2025-05-15,05:54:12.000,135,11114757,114045,0,1747288451,13881.756807089994,96.39184748999833,53045.29052688 2025-05-15,05:54:13.000,135,11114854,114125,0,1747288452,13881.78375232999,96.38479835999897,53045.311488240004 2025-05-15,05:54:14.000,135,11114824,114085,0,1747288453,13881.76354339999,96.36365097000089,53045.32546248001 2025-05-15,05:54:15.000,135,11114833,114005,0,1747288454,13881.797224949994,96.32135619000474,53045.31847536 2025-05-15,05:54:16.000,135,11114788,114045,0,1747288455,13881.797224949994,96.3143070599981,53045.36039808 2025-05-15,05:54:17.000,135,11114838,114085,0,1747288456,13881.817433879994,96.28611054000066,53045.42328216001 2025-05-15,05:54:18.000,135,11114788,114285,0,1747288457,13881.797224949994,96.3284053200041,53045.40232080001 2025-05-15,05:54:19.000,135,11114803,114405,0,1747288458,13881.82417018999,96.30020879999938,53045.40930792 2025-05-15,05:54:20.000,135,11114788,114045,0,1747288459,13881.8309065,96.28611054000066,53045.39533368 2025-05-15,05:54:21.000,135,11114804,113885,0,1747288460,13881.79048864,96.30020879999938,53045.45123064001 2025-05-15,05:54:22.000,135,11114818,114085,0,1747288461,13881.80396125999,96.32135619000474,53045.45123064001 2025-05-15,05:54:23.000,135,11114760,114045,0,1747288462,13881.837642809995,96.3143070599981,53045.47219200001 2025-05-15,05:54:24.000,135,11114781,114045,0,1747288463,13881.82417018999,96.36365097000089,53045.52110184001 2025-05-15,05:54:25.000,135,11114788,114164,0,1747288464,13881.78375232999,96.37070010000025,53045.46520488 2025-05-15,05:54:26.000,135,11114849,114085,0,1747288465,13881.77027971,96.37774922999961,53045.52110184001 2025-05-15,05:54:27.000,135,11114808,113645,0,1747288466,13881.79048864,96.42004401000304,53045.54206320001 2025-05-15,05:54:28.000,135,11114771,114245,0,1747288467,13881.78375232999,96.43414227000176,53045.55603744 2025-05-15,05:54:29.000,135,11114769,114125,0,1747288468,13881.756807089994,96.40594575000432,53045.52110184001 2025-05-15,05:54:30.000,135,11114790,114005,0,1747288469,13881.76354339999,96.37070010000025,53045.54206320001 2025-05-15,05:54:31.000,135,11114838,114125,0,1747288470,13881.74333446999,96.37070010000025,53045.54206320001 2025-05-15,05:54:32.000,135,11114876,114405,0,1747288471,13881.76354339999,96.34955271000217,53045.54206320001 2025-05-15,05:54:33.000,135,11114842,114045,0,1747288472,13881.79048864,96.3284053200041,53045.57001168001 2025-05-15,05:54:34.000,135,11114799,114045,0,1747288473,13881.756807089994,96.33545445000345,53045.60494728 2025-05-15,05:54:35.000,135,11114811,113965,0,1747288474,13881.750070779999,96.3284053200041,53045.597960160005 2025-05-15,05:54:36.000,135,11114855,114045,0,1747288475,13881.689443989999,96.32135619000474,53045.62590864 2025-05-15,05:54:37.000,135,11114848,114245,0,1747288476,13881.669235059999,96.29315967000002,53045.62590864 2025-05-15,05:54:38.000,135,11114844,114205,0,1747288477,13881.709652919999,96.32135619000474,53045.611934399996 2025-05-15,05:54:39.000,135,11114888,114045,0,1747288478,13881.72312553999,96.28611054000066,53045.646870000004 2025-05-15,05:54:40.000,135,11114853,113925,0,1747288479,13881.77027971,96.30725792999874,53045.6818056 2025-05-15,05:54:41.000,135,11114838,114085,0,1747288480,13881.8309065,96.29315967000002,53045.65385712 2025-05-15,05:54:42.000,135,11114803,113925,0,1747288481,13881.78375232999,96.32135619000474,53045.70975408001 2025-05-15,05:54:43.000,135,11114855,113925,0,1747288482,13881.777016019994,96.34250358000281,53045.716741200005 2025-05-15,05:54:44.000,135,11114851,113965,0,1747288483,13881.777016019994,96.37070010000025,53045.65385712 2025-05-15,05:54:45.000,135,11114868,113885,0,1747288484,13881.76354339999,96.34955271000217,53045.68879272001 2025-05-15,05:54:46.000,135,11114806,114205,0,1747288485,13881.777016019994,96.38479835999897,53045.6818056 2025-05-15,05:54:47.000,135,11114812,114285,0,1747288486,13881.76354339999,96.39889661999769,53045.69577984 2025-05-15,05:54:48.000,135,11114821,114365,0,1747288487,13881.750070779999,96.44824053000048,53045.73071544 2025-05-15,05:54:49.000,135,11114827,114125,0,1747288488,13881.756807089994,96.45528965999983,53045.70276696 2025-05-15,05:54:50.000,135,11114789,113925,0,1747288489,13881.72312553999,96.4623387899992,53045.73770256001 2025-05-15,05:54:51.000,135,11114850,114045,0,1747288490,13881.696180299994,96.47643704999791,53045.74468968 2025-05-15,05:54:52.000,135,11114811,114045,0,1747288491,13881.655762439994,96.53283009000006,53045.80058664 2025-05-15,05:54:53.000,135,11114846,114085,0,1747288492,13881.608608269999,96.54692834999878,53045.79359952 2025-05-15,05:54:54.000,135,11114844,114085,0,1747288493,13881.588399339998,96.55397747999814,53045.74468968 2025-05-15,05:54:55.000,135,11114878,114245,0,1747288494,13881.581663029989,96.57512487000349,53045.765651040005 2025-05-15,05:54:56.000,135,11114810,113565,0,1747288495,13881.554717789993,96.58217400000285,53045.78661240001 2025-05-15,05:54:57.000,135,11114797,113885,0,1747288496,13881.521036239988,96.57512487000349,53045.779625279996 2025-05-15,05:54:58.000,135,11114809,113805,0,1747288497,13881.534508859993,96.56807574000413,53045.80058664 2025-05-15,05:54:59.000,135,11114806,114285,0,1747288498,13881.547981479998,96.56807574000413,53045.82853512001 2025-05-15,05:55:00.000,135,11114881,114245,0,1747288499,13881.534508859993,96.624468779999,53045.74468968 2025-05-15,05:55:01.000,135,11114821,114125,0,1747288500,13881.588399339998,96.58217400000285,53045.80757376001 2025-05-15,05:55:02.000,135,11114790,113965,0,1747288501,13881.595135649994,96.59627226000157,53045.77263816 2025-05-15,05:55:03.000,135,11114825,114085,0,1747288502,13881.581663029989,96.61037052000029,53045.75866392001 2025-05-15,05:55:04.000,135,11114804,114085,0,1747288503,13881.595135649994,96.65971443000308,53045.814560880004 2025-05-15,05:55:05.000,135,11114835,113965,0,1747288504,13881.608608269999,96.63856703999772,53045.80058664 2025-05-15,05:55:06.000,135,11114879,113885,0,1747288505,13881.601871959989,96.65971443000308,53045.79359952 2025-05-15,05:55:07.000,135,11114844,114045,0,1747288506,13881.595135649994,96.6738126900018,53045.77263816 2025-05-15,05:55:08.000,135,11114795,114085,0,1747288507,13881.574926719994,96.68791095000051,53045.80757376001 2025-05-15,05:55:09.000,135,11114803,114205,0,1747288508,13881.561454099989,96.70905833999859,53045.84250936 2025-05-15,05:55:10.000,135,11114805,114125,0,1747288509,13881.541245169989,96.76545138000074,53045.84250936 2025-05-15,05:55:11.000,135,11114829,114125,0,1747288510,13881.527772549998,96.75135312000202,53045.78661240001 2025-05-15,05:55:12.000,135,11114851,114045,0,1747288511,13881.507563619998,96.7725005100001,53045.80757376001 2025-05-15,05:55:13.000,135,11114857,114164,0,1747288512,13881.473882069993,96.81479529000353,53045.82853512001 2025-05-15,05:55:14.000,135,11114853,114045,0,1747288513,13881.487354689998,96.82184442000289,53045.85648360001 2025-05-15,05:55:15.000,135,11114852,114245,0,1747288514,13881.413255279993,96.85004094000033,53045.84949648 2025-05-15,05:55:16.000,135,11114789,113885,0,1747288515,13881.406518969998,96.85004094000033,53045.8914192 2025-05-15,05:55:17.000,135,11114844,113965,0,1747288516,13881.413255279993,96.89233572000376,53045.80757376001 2025-05-15,05:55:18.000,135,11114850,113725,0,1747288517,13881.379573730002,96.86413919999904,53045.80757376001 2025-05-15,05:55:19.000,135,11114781,113885,0,1747288518,13881.419991590003,96.86413919999904,53045.84250936 2025-05-15,05:55:20.000,135,11114868,114045,0,1747288519,13881.413255279993,96.85709006999969,53045.835522240006 2025-05-15,05:55:21.000,135,11114871,114245,0,1747288520,13881.406518969998,96.84299181000097,53045.835522240006 2025-05-15,05:55:22.000,135,11114826,114045,0,1747288521,13881.426727899998,96.83594268000161,53045.821548 2025-05-15,05:55:23.000,135,11114867,114164,0,1747288522,13881.426727899998,96.86413919999904,53045.814560880004 2025-05-15,05:55:24.000,135,11114773,113965,0,1747288523,13881.460409449988,96.82889355000225,53045.779625279996 2025-05-15,05:55:25.000,135,11114836,113925,0,1747288524,13881.440200519988,96.85709006999969,53045.80058664 2025-05-15,05:55:26.000,135,11114874,114005,0,1747288525,13881.500827309988,96.85709006999969,53045.84250936 2025-05-15,05:55:27.000,135,11114859,113885,0,1747288526,13881.487354689998,96.84299181000097,53045.821548 2025-05-15,05:55:28.000,135,11114857,114125,0,1747288527,13881.521036239988,96.8852865900044,53045.84949648 2025-05-15,05:55:29.000,135,11114879,114164,0,1747288528,13881.473882069993,96.92758137000055,53045.779625279996 2025-05-15,05:55:30.000,135,11114871,114085,0,1747288529,13881.467145759998,96.90643398000248,53045.779625279996 2025-05-15,05:55:31.000,135,11114861,113925,0,1747288530,13881.487354689998,96.93463049999991,53045.79359952 2025-05-15,05:55:32.000,135,11114793,114245,0,1747288531,13881.440200519988,96.95577788999799,53045.7516768 2025-05-15,05:55:33.000,135,11114888,114205,0,1747288532,13881.433464209993,96.94167962999927,53045.80058664 2025-05-15,05:55:34.000,135,11114774,114245,0,1747288533,13881.399782660003,96.94872875999863,53045.78661240001 2025-05-15,05:55:35.000,135,11114825,113925,0,1747288534,13881.393046349993,96.94872875999863,53045.79359952 2025-05-15,05:55:36.000,135,11114851,114045,0,1747288535,13881.399782660003,96.94167962999927,53045.80757376001 2025-05-15,05:55:37.000,135,11114865,114164,0,1747288536,13881.379573730002,96.95577788999799,53045.77263816 2025-05-15,05:55:38.000,135,11114860,114005,0,1747288537,13881.339155870002,96.96282702000462,53045.74468968 2025-05-15,05:55:39.000,135,11114817,113725,0,1747288538,13881.345892179997,96.94872875999863,53045.779625279996 2025-05-15,05:55:40.000,135,11114808,114085,0,1747288539,13881.339155870002,96.94167962999927,53045.7516768 2025-05-15,05:55:41.000,135,11114829,114245,0,1747288540,13881.372837419993,96.9205322400012,53045.75866392001 2025-05-15,05:55:42.000,135,11114789,114164,0,1747288541,13881.399782660003,96.96282702000462,53045.7516768 2025-05-15,05:55:43.000,135,11114872,113965,0,1747288542,13881.372837419993,96.91348311000183,53045.80058664 2025-05-15,05:55:44.000,135,11114810,114164,0,1747288543,13881.433464209993,96.93463049999991,53045.74468968 2025-05-15,05:55:45.000,135,11114813,114125,0,1747288544,13881.460409449988,96.90643398000248,53045.74468968 2025-05-15,05:55:46.000,135,11114808,114085,0,1747288545,13881.433464209993,96.90643398000248,53045.72372832 2025-05-15,05:55:47.000,135,11114782,113965,0,1747288546,13881.440200519988,96.8711883299984,53045.74468968 2025-05-15,05:55:48.000,135,11114811,114245,0,1747288547,13881.507563619998,96.87823745999776,53045.79359952 2025-05-15,05:55:49.000,135,11114833,114164,0,1747288548,13881.480618379988,96.89233572000376,53045.72372832 2025-05-15,05:55:50.000,135,11114853,113845,0,1747288549,13881.500827309988,96.89233572000376,53045.765651040005 2025-05-15,05:55:51.000,135,11114825,114245,0,1747288550,13881.527772549998,96.90643398000248,53045.75866392001 2025-05-15,05:55:52.000,135,11114765,114164,0,1747288551,13881.514299929993,96.8852865900044,53045.78661240001 2025-05-15,05:55:53.000,135,11114780,114085,0,1747288552,13881.500827309988,96.91348311000183,53045.79359952 2025-05-15,05:55:54.000,135,11114838,113885,0,1747288553,13881.494090999993,96.96987615000398,53045.779625279996 2025-05-15,05:55:55.000,135,11114787,114045,0,1747288554,13881.460409449988,96.96987615000398,53045.77263816 2025-05-15,05:55:56.000,135,11114843,114045,0,1747288555,13881.494090999993,96.96282702000462,53045.78661240001 2025-05-15,05:55:57.000,135,11114859,114085,0,1747288556,13881.433464209993,96.97692528000334,53045.80757376001 2025-05-15,05:55:58.000,135,11114793,114405,0,1747288557,13881.446936829998,96.96987615000398,53045.779625279996 2025-05-15,05:55:59.000,135,11114795,114045,0,1747288558,13881.426727899998,97.01217093000014,53045.779625279996 2025-05-15,05:56:00.000,135,11114821,114365,0,1747288559,13881.393046349993,96.96282702000462,53045.73071544 2025-05-15,05:56:01.000,135,11114838,114085,0,1747288560,13881.446936829998,96.94167962999927,53045.716741200005 2025-05-15,05:56:02.000,135,11114850,114045,0,1747288561,13881.406518969998,96.94167962999927,53045.75866392001 2025-05-15,05:56:03.000,135,11114795,114164,0,1747288562,13881.419991590003,96.92758137000055,53045.72372832 2025-05-15,05:56:04.000,135,11114798,114005,0,1747288563,13881.440200519988,96.96987615000398,53045.74468968 2025-05-15,05:56:05.000,135,11114795,114125,0,1747288564,13881.372837419993,96.94167962999927,53045.74468968 2025-05-15,05:56:06.000,135,11114795,113885,0,1747288565,13881.379573730002,96.9205322400012,53045.765651040005 2025-05-15,05:56:07.000,135,11114830,114085,0,1747288566,13881.399782660003,96.8852865900044,53045.74468968 2025-05-15,05:56:08.000,135,11114787,114125,0,1747288567,13881.352628489993,96.89233572000376,53045.73071544 2025-05-15,05:56:09.000,135,11114824,114085,0,1747288568,13881.379573730002,96.89938485000312,53045.667831360006 2025-05-15,05:56:10.000,135,11114808,114045,0,1747288569,13881.366101109998,96.86413919999904,53045.72372832 2025-05-15,05:56:11.000,135,11114838,114085,0,1747288570,13881.325683249997,96.85004094000033,53045.69577984 2025-05-15,05:56:12.000,135,11114798,113965,0,1747288571,13881.372837419993,96.8852865900044,53045.70975408001 2025-05-15,05:56:13.000,135,11114805,114045,0,1747288572,13881.312210629992,96.91348311000183,53045.68879272001 2025-05-15,05:56:14.000,135,11114783,113805,0,1747288573,13881.285265389997,96.87823745999776,53045.65385712 2025-05-15,05:56:15.000,135,11114808,114405,0,1747288574,13881.305474319997,96.85004094000033,53045.667831360006 2025-05-15,05:56:16.000,135,11114820,114245,0,1747288575,13881.231374909992,96.83594268000161,53045.70276696 2025-05-15,05:56:17.000,135,11114804,114045,0,1747288576,13881.278529080002,96.84299181000097,53045.70276696 2025-05-15,05:56:18.000,135,11114766,113925,0,1747288577,13881.184220739997,96.85004094000033,53045.646870000004 2025-05-15,05:56:19.000,135,11114868,114085,0,1747288578,13881.190957049992,96.82889355000225,53045.58398592 2025-05-15,05:56:20.000,135,11114804,114125,0,1747288579,13881.217902290002,96.8711883299984,53045.60494728 2025-05-15,05:56:21.000,135,11114824,113925,0,1747288580,13881.190957049992,96.8711883299984,53045.70276696 2025-05-15,05:56:22.000,135,11114819,113885,0,1747288581,13881.170748119992,96.8852865900044,53045.61892152001 2025-05-15,05:56:23.000,135,11114878,114164,0,1747288582,13881.190957049992,96.89233572000376,53045.65385712 2025-05-15,05:56:24.000,135,11114847,114045,0,1747288583,13881.164011809997,96.89938485000312,53045.59097304001 2025-05-15,05:56:25.000,135,11114775,114285,0,1747288584,13881.170748119992,96.87823745999776,53045.5769988 2025-05-15,05:56:26.000,135,11114817,114164,0,1747288585,13881.089912399992,96.89233572000376,53045.58398592 2025-05-15,05:56:27.000,135,11114821,113805,0,1747288586,13881.083176089996,96.87823745999776,53045.56302456 2025-05-15,05:56:28.000,135,11114849,113885,0,1747288587,13881.096648710001,96.8852865900044,53045.54206320001 2025-05-15,05:56:29.000,135,11114865,114045,0,1747288588,13881.089912399992,96.9205322400012,53045.51411472 2025-05-15,05:56:30.000,135,11114837,114125,0,1747288589,13881.083176089996,96.89233572000376,53045.500140480006 2025-05-15,05:56:31.000,135,11114844,114245,0,1747288590,13881.036021920001,96.90643398000248,53045.49315336001 2025-05-15,05:56:32.000,135,11114821,114085,0,1747288591,13881.022549299996,96.8711883299984,53045.48616624 2025-05-15,05:56:33.000,135,11114775,114005,0,1747288592,13881.110121329992,96.85004094000033,53045.47219200001 2025-05-15,05:56:34.000,135,11114829,114125,0,1747288593,13881.036021920001,96.87823745999776,53045.49315336001 2025-05-15,05:56:35.000,135,11114781,114245,0,1747288594,13881.049494539991,96.87823745999776,53045.47219200001 2025-05-15,05:56:36.000,135,11114858,113925,0,1747288595,13881.015812990001,96.8711883299984,53045.46520488 2025-05-15,05:56:37.000,135,11114784,114325,0,1747288596,13880.995604060001,96.87823745999776,53045.47219200001 2025-05-15,05:56:38.000,135,11114830,114045,0,1747288597,13881.009076679991,96.8711883299984,53045.41629504 2025-05-15,05:56:39.000,135,11114830,114205,0,1747288598,13881.002340369996,96.89233572000376,53045.40232080001 2025-05-15,05:56:40.000,135,11114795,114325,0,1747288599,13881.009076679991,96.8852865900044,53045.41629504 2025-05-15,05:56:41.000,135,11114880,113885,0,1747288600,13880.97539513,96.8711883299984,53045.40930792 2025-05-15,05:56:42.000,135,11114835,113965,0,1747288601,13880.93497727,96.91348311000183,53045.37437232001 2025-05-15,05:56:43.000,135,11114823,114125,0,1747288602,13880.9551862,96.90643398000248,53045.297514 2025-05-15,05:56:44.000,135,11114795,114085,0,1747288603,13880.90803202999,96.9205322400012,53045.32546248001 2025-05-15,05:56:45.000,135,11114819,113965,0,1747288604,13880.93497727,96.94167962999927,53045.30450112001 2025-05-15,05:56:46.000,135,11114846,114045,0,1747288605,13880.89455941,96.90643398000248,53045.31847536 2025-05-15,05:56:47.000,135,11114830,114045,0,1747288606,13880.82719630999,96.91348311000183,53045.29052688 2025-05-15,05:56:48.000,135,11114812,113925,0,1747288607,13880.820459999995,96.89233572000376,53045.24860416 2025-05-15,05:56:49.000,135,11114779,114085,0,1747288608,13880.76656951999,96.89233572000376,53045.29052688 2025-05-15,05:56:50.000,135,11114825,114125,0,1747288609,13880.739624279995,96.89233572000376,53045.23462992001 2025-05-15,05:56:51.000,135,11114827,114245,0,1747288610,13880.72615165999,96.89233572000376,53045.17873296 2025-05-15,05:56:52.000,135,11114820,114005,0,1747288611,13880.678997489995,96.86413919999904,53045.23462992001 2025-05-15,05:56:53.000,135,11114866,114005,0,1747288612,13880.68573379999,96.86413919999904,53045.19969432 2025-05-15,05:56:54.000,135,11114818,114085,0,1747288613,13880.638579629995,96.85004094000033,53045.17873296 2025-05-15,05:56:55.000,135,11114834,114285,0,1747288614,13880.61163439,96.82889355000225,53045.15078448 2025-05-15,05:56:56.000,135,11114822,114164,0,1747288615,13880.598161769994,96.82184442000289,53045.08091328 2025-05-15,05:56:57.000,135,11114809,114164,0,1747288616,13880.537534979994,96.79364789999818,53045.12982312 2025-05-15,05:56:58.000,135,11114760,114245,0,1747288617,13880.456699259994,96.80069703000481,53045.08790040001 2025-05-15,05:56:59.000,135,11114818,114005,0,1747288618,13880.463435569989,96.76545138000074,53045.02501632 2025-05-15,05:57:00.000,135,11114857,113965,0,1747288619,13880.402808779989,96.75135312000202,53045.06693904001 2025-05-15,05:57:01.000,135,11114798,113645,0,1747288620,13880.423017709989,96.75135312000202,53045.045977680005 2025-05-15,05:57:02.000,135,11114828,114045,0,1747288621,13880.402808779989,96.72315660000459,53045.02501632 2025-05-15,05:57:03.000,135,11114790,114005,0,1747288622,13880.348918299998,96.69496007999987,53044.93418376 2025-05-15,05:57:04.000,135,11114842,113965,0,1747288623,13880.355654609994,96.68086182000116,53044.89226104 2025-05-15,05:57:05.000,135,11114823,114085,0,1747288624,13880.308500439998,96.68791095000051,53044.96213224 2025-05-15,05:57:06.000,135,11114828,114164,0,1747288625,13880.342181989989,96.64561617000436,53044.88527392 2025-05-15,05:57:07.000,135,11114768,114085,0,1747288626,13880.288291509998,96.64561617000436,53044.86431256 2025-05-15,05:57:08.000,135,11114856,114085,0,1747288627,13880.247873649998,96.61741964999965,53044.89226104 2025-05-15,05:57:09.000,135,11114841,114245,0,1747288628,13880.247873649998,96.61037052000029,53044.78046712001 2025-05-15,05:57:10.000,135,11114800,114045,0,1747288629,13880.207455789998,96.60332139000093,53044.78046712001 2025-05-15,05:57:11.000,135,11114830,114085,0,1747288630,13880.180510550003,96.59627226000157,53044.75251864001 2025-05-15,05:57:12.000,135,11114856,114365,0,1747288631,13880.173774239993,96.58217400000285,53044.78046712001 2025-05-15,05:57:13.000,135,11114832,114164,0,1747288632,13880.146828999998,96.58217400000285,53044.72457016 2025-05-15,05:57:14.000,135,11114838,114164,0,1747288633,13880.153565309993,96.66676356000244,53044.67566032 2025-05-15,05:57:15.000,135,11114809,113965,0,1747288634,13880.153565309993,96.63151790999837,53044.69662168 2025-05-15,05:57:16.000,135,11114848,113805,0,1747288635,13880.072729589992,96.65266530000372,53044.65469896001 2025-05-15,05:57:17.000,135,11114811,114125,0,1747288636,13880.072729589992,96.69496007999987,53044.640724720004 2025-05-15,05:57:18.000,135,11114890,114045,0,1747288637,13880.045784349997,96.6738126900018,53044.67566032 2025-05-15,05:57:19.000,135,11114843,114085,0,1747288638,13880.045784349997,96.69496007999987,53044.58482776001 2025-05-15,05:57:20.000,135,11114802,114085,0,1747288639,13880.045784349997,96.68791095000051,53044.56386640001 2025-05-15,05:57:21.000,135,11114819,113765,0,1747288640,13880.012102799992,96.68791095000051,53044.50796944 2025-05-15,05:57:22.000,135,11114782,114045,0,1747288641,13879.985157559997,96.65971443000308,53044.50796944 2025-05-15,05:57:23.000,135,11114802,114085,0,1747288642,13879.931267079992,96.66676356000244,53044.44508536001 2025-05-15,05:57:24.000,135,11114846,114085,0,1747288643,13879.911058149992,96.61037052000029,53044.50098232 2025-05-15,05:57:25.000,135,11114791,114285,0,1747288644,13879.897585530001,96.63151790999837,53044.43111112 2025-05-15,05:57:26.000,135,11114857,114085,0,1747288645,13879.843695049996,96.66676356000244,53044.424124000005 2025-05-15,05:57:27.000,135,11114869,114045,0,1747288646,13879.843695049996,96.6738126900018,53044.424124000005 2025-05-15,05:57:28.000,135,11114789,114164,0,1747288647,13879.823486119996,96.70905833999859,53044.3891884 2025-05-15,05:57:29.000,135,11114794,114285,0,1747288648,13879.762859329996,96.68791095000051,53044.326304320006 2025-05-15,05:57:30.000,135,11114820,114125,0,1747288649,13879.769595639991,96.70200920999923,53044.31233008 2025-05-15,05:57:31.000,135,11114832,113925,0,1747288650,13879.769595639991,96.68791095000051,53044.34027856 2025-05-15,05:57:32.000,135,11114818,114164,0,1747288651,13879.71570516,96.68086182000116,53044.31931720001 2025-05-15,05:57:33.000,135,11114826,114125,0,1747288652,13879.68875991999,96.6738126900018,53044.29136872 2025-05-15,05:57:34.000,135,11114781,114164,0,1747288653,13879.6752873,96.63856703999772,53044.2145104 2025-05-15,05:57:35.000,135,11114826,114045,0,1747288654,13879.68875991999,96.65971443000308,53044.22848464001 2025-05-15,05:57:36.000,135,11114814,113965,0,1747288655,13879.60792419999,96.68791095000051,53044.207523280005 2025-05-15,05:57:37.000,135,11114847,113885,0,1747288656,13879.59445158,96.68791095000051,53044.15162632001 2025-05-15,05:57:38.000,135,11114790,114245,0,1747288657,13879.60792419999,96.61741964999965,53044.15162632001 2025-05-15,05:57:39.000,135,11114763,114405,0,1747288658,13879.65507837,96.61037052000029,53044.207523280005 2025-05-15,05:57:40.000,135,11114845,114125,0,1747288659,13879.641605749996,96.61741964999965,53044.137652080004 2025-05-15,05:57:41.000,135,11114824,113805,0,1747288660,13879.65507837,96.624468779999,53044.12367784 2025-05-15,05:57:42.000,135,11114792,114245,0,1747288661,13879.62813312999,96.59627226000157,53044.10970360001 2025-05-15,05:57:43.000,135,11114751,114045,0,1747288662,13879.63486944,96.63151790999837,53044.137652080004 2025-05-15,05:57:44.000,135,11114780,114164,0,1747288663,13879.64834205999,96.61741964999965,53044.06778088 2025-05-15,05:57:45.000,135,11114805,114164,0,1747288664,13879.682023609996,96.63151790999837,53044.04681952 2025-05-15,05:57:46.000,135,11114808,114245,0,1747288665,13879.682023609996,96.68086182000116,53044.06079376001 2025-05-15,05:57:47.000,135,11114824,113885,0,1747288666,13879.68875991999,96.66676356000244,53044.10970360001 2025-05-15,05:57:48.000,135,11114832,114125,0,1747288667,13879.729177779991,96.64561617000436,53044.01887104 2025-05-15,05:57:49.000,135,11114782,114045,0,1747288668,13879.66855098999,96.70905833999859,53044.05380664 2025-05-15,05:57:50.000,135,11114858,113965,0,1747288669,13879.708968849991,96.70200920999923,53043.99790968 2025-05-15,05:57:51.000,135,11114813,114045,0,1747288670,13879.769595639991,96.69496007999987,53044.03284528001 2025-05-15,05:57:52.000,135,11114876,114205,0,1747288671,13879.708968849991,96.72315660000459,53044.04681952 2025-05-15,05:57:53.000,135,11114816,114085,0,1747288672,13879.729177779991,96.74430399000266,53044.01887104 2025-05-15,05:57:54.000,135,11114803,113805,0,1747288673,13879.722441469996,96.75840225000138,53044.02585816 2025-05-15,05:57:55.000,135,11114842,114085,0,1747288674,13879.742650399996,96.79364789999818,53044.0048968 2025-05-15,05:57:56.000,135,11114853,114205,0,1747288675,13879.742650399996,96.82889355000225,53043.97694832 2025-05-15,05:57:57.000,135,11114876,113965,0,1747288676,13879.75612302,96.81479529000353,53044.01188392001 2025-05-15,05:57:58.000,135,11114868,114245,0,1747288677,13879.73591409,96.82889355000225,53043.96297408001 2025-05-15,05:57:59.000,135,11114783,113885,0,1747288678,13879.75612302,96.8711883299984,53043.98393544001 2025-05-15,05:58:00.000,135,11114884,113965,0,1747288679,13879.722441469996,96.87823745999776,53043.91406424001 2025-05-15,05:58:01.000,135,11114832,114045,0,1747288680,13879.769595639991,96.89233572000376,53043.94201272001 2025-05-15,05:58:02.000,135,11114843,114085,0,1747288681,13879.708968849991,96.91348311000183,53043.90009 2025-05-15,05:58:03.000,135,11114884,113925,0,1747288682,13879.742650399996,96.92758137000055,53043.90707712 2025-05-15,05:58:04.000,135,11114815,113965,0,1747288683,13879.73591409,96.96282702000462,53043.90009 2025-05-15,05:58:05.000,135,11114882,114085,0,1747288684,13879.708968849991,96.97692528000334,53043.87912864 2025-05-15,05:58:06.000,135,11114808,114125,0,1747288685,13879.68875991999,96.9839744100027,53043.86515440001 2025-05-15,05:58:07.000,135,11114811,114245,0,1747288686,13879.708968849991,96.96282702000462,53043.89310288001 2025-05-15,05:58:08.000,135,11114802,114245,0,1747288687,13879.742650399996,96.96282702000462,53043.872141520005 2025-05-15,05:58:09.000,135,11114787,114125,0,1747288688,13879.77633195,96.99807267000142,53043.90009 2025-05-15,05:58:10.000,135,11114880,114005,0,1747288689,13879.75612302,97.00512180000078,53043.84419304001 2025-05-15,05:58:11.000,135,11114822,113765,0,1747288690,13879.789804569991,96.97692528000334,53043.872141520005 2025-05-15,05:58:12.000,135,11114864,114164,0,1747288691,13879.789804569991,96.9839744100027,53043.8302188 2025-05-15,05:58:13.000,135,11114895,113845,0,1747288692,13879.769595639991,96.99102354000206,53043.86515440001 2025-05-15,05:58:14.000,135,11114801,114325,0,1747288693,13879.863903979996,96.94872875999863,53043.81624456001 2025-05-15,05:58:15.000,135,11114873,114125,0,1747288694,13879.830222429991,96.94872875999863,53043.80925744 2025-05-15,05:58:16.000,135,11114896,114045,0,1747288695,13879.796540880001,96.90643398000248,53043.80925744 2025-05-15,05:58:17.000,135,11114834,114045,0,1747288696,13879.810013499991,96.93463049999991,53043.81624456001 2025-05-15,05:58:18.000,135,11114819,113845,0,1747288697,13879.823486119996,96.94167962999927,53043.73938624 2025-05-15,05:58:19.000,135,11114835,114085,0,1747288698,13879.810013499991,96.92758137000055,53043.802270320004 2025-05-15,05:58:20.000,135,11114821,114164,0,1747288699,13879.803277189996,96.96282702000462,53043.753360480005 2025-05-15,05:58:21.000,135,11114873,114085,0,1747288700,13879.769595639991,96.94872875999863,53043.73938624 2025-05-15,05:58:22.000,135,11114837,114085,0,1747288701,13879.722441469996,96.93463049999991,53043.73239912 2025-05-15,05:58:23.000,135,11114855,114205,0,1747288702,13879.69549623,96.93463049999991,53043.73938624 2025-05-15,05:58:24.000,135,11114855,114164,0,1747288703,13879.702232539996,96.97692528000334,53043.72541200001 2025-05-15,05:58:25.000,135,11114851,114045,0,1747288704,13879.68875991999,96.96987615000398,53043.71842488 2025-05-15,05:58:26.000,135,11114874,113925,0,1747288705,13879.661814679996,96.96282702000462,53043.73239912 2025-05-15,05:58:27.000,135,11114805,113925,0,1747288706,13879.6752873,96.95577788999799,53043.69746352001 2025-05-15,05:58:28.000,135,11114875,114085,0,1747288707,13879.66855098999,96.95577788999799,53043.73239912 2025-05-15,05:58:29.000,135,11114852,113885,0,1747288708,13879.6752873,96.95577788999799,53043.69746352001 2025-05-15,05:58:30.000,135,11114847,114045,0,1747288709,13879.702232539996,96.94167962999927,53043.64156656 2025-05-15,05:58:31.000,135,11114866,114245,0,1747288710,13879.702232539996,96.9205322400012,53043.6904764 2025-05-15,05:58:32.000,135,11114850,114045,0,1747288711,13879.702232539996,96.89938485000312,53043.634579440004 2025-05-15,05:58:33.000,135,11114872,114164,0,1747288712,13879.69549623,96.89233572000376,53043.66951504 2025-05-15,05:58:34.000,135,11114845,114125,0,1747288713,13879.682023609996,96.86413919999904,53043.634579440004 2025-05-15,05:58:35.000,135,11114824,114164,0,1747288714,13879.71570516,96.85709006999969,53043.64156656 2025-05-15,05:58:36.000,135,11114861,114045,0,1747288715,13879.742650399996,96.82889355000225,53043.585669600005 2025-05-15,05:58:37.000,135,11114818,114445,0,1747288716,13879.742650399996,96.84299181000097,53043.59964384001 2025-05-15,05:58:38.000,135,11114860,114325,0,1747288717,13879.75612302,96.86413919999904,53043.59265672 2025-05-15,05:58:39.000,135,11114845,114125,0,1747288718,13879.803277189996,96.84299181000097,53043.57169536 2025-05-15,05:58:40.000,135,11114876,113845,0,1747288719,13879.830222429991,96.8852865900044,53043.56470824 2025-05-15,05:58:41.000,135,11114861,114085,0,1747288720,13879.810013499991,96.9205322400012,53043.57868248001 2025-05-15,05:58:42.000,135,11114831,114405,0,1747288721,13879.857167670001,96.89938485000312,53043.550734 2025-05-15,05:58:43.000,135,11114842,114005,0,1747288722,13879.850431359991,96.91348311000183,53043.59265672 2025-05-15,05:58:44.000,135,11114815,114045,0,1747288723,13879.877376600001,96.92758137000055,53043.54374688 2025-05-15,05:58:45.000,135,11114829,114285,0,1747288724,13879.877376600001,96.94167962999927,53043.54374688 2025-05-15,05:58:46.000,135,11114820,114085,0,1747288725,13879.924530769997,96.9205322400012,53043.54374688 2025-05-15,05:58:47.000,135,11114827,114085,0,1747288726,13879.931267079992,96.94167962999927,53043.56470824 2025-05-15,05:58:48.000,135,11114870,114045,0,1747288727,13879.938003390002,96.94167962999927,53043.55772112001 2025-05-15,05:58:49.000,135,11114869,114085,0,1747288728,13879.944739699997,96.96282702000462,53043.55772112001 2025-05-15,05:58:50.000,135,11114841,114125,0,1747288729,13879.890849219992,96.94167962999927,53043.536759760005 2025-05-15,05:58:51.000,135,11114855,113925,0,1747288730,13879.911058149992,96.92758137000055,53043.52278552 2025-05-15,05:58:52.000,135,11114830,114085,0,1747288731,13879.884112909996,96.92758137000055,53043.52278552 2025-05-15,05:58:53.000,135,11114797,114125,0,1747288732,13879.897585530001,96.93463049999991,53043.57868248001 2025-05-15,05:58:54.000,135,11114867,114085,0,1747288733,13879.884112909996,96.9205322400012,53043.55772112001 2025-05-15,05:58:55.000,135,11114832,113845,0,1747288734,13879.870640289992,96.94872875999863,53043.550734 2025-05-15,05:58:56.000,135,11114853,114164,0,1747288735,13879.830222429991,96.93463049999991,53043.52278552 2025-05-15,05:58:57.000,135,11114896,114164,0,1747288736,13879.77633195,96.9205322400012,53043.50182416 2025-05-15,05:58:58.000,135,11114821,113645,0,1747288737,13879.823486119996,96.87823745999776,53043.550734 2025-05-15,05:58:59.000,135,11114859,113725,0,1747288738,13879.796540880001,96.8711883299984,53043.536759760005 2025-05-15,05:59:00.000,135,11114817,114085,0,1747288739,13879.742650399996,96.8852865900044,53043.5157984 2025-05-15,05:59:01.000,135,11114866,114085,0,1747288740,13879.64834205999,96.87823745999776,53043.52977264001 2025-05-15,05:59:02.000,135,11114834,114205,0,1747288741,13879.62813312999,96.87823745999776,53043.536759760005 2025-05-15,05:59:03.000,135,11114785,114245,0,1747288742,13879.64834205999,96.85004094000033,53043.57169536 2025-05-15,05:59:04.000,135,11114855,114085,0,1747288743,13879.601187889995,96.87823745999776,53043.550734 2025-05-15,05:59:05.000,135,11114809,114085,0,1747288744,13879.60792419999,96.80069703000481,53043.55772112001 2025-05-15,05:59:06.000,135,11114851,114045,0,1747288745,13879.60792419999,96.80069703000481,53043.52977264001 2025-05-15,05:59:07.000,135,11114883,113965,0,1747288746,13879.57424265,96.75840225000138,53043.52977264001 2025-05-15,05:59:08.000,135,11114830,114005,0,1747288747,13879.60792419999,96.7725005100001,53043.52278552 2025-05-15,05:59:09.000,135,11114832,114245,0,1747288748,13879.58771526999,96.75135312000202,53043.52278552 2025-05-15,05:59:10.000,135,11114822,114005,0,1747288749,13879.63486944,96.7372548600033,53043.57868248001 2025-05-15,05:59:11.000,135,11114799,114005,0,1747288750,13879.63486944,96.74430399000266,53043.5157984 2025-05-15,05:59:12.000,135,11114855,114164,0,1747288751,13879.65507837,96.74430399000266,53043.550734 2025-05-15,05:59:13.000,135,11114801,114325,0,1747288752,13879.69549623,96.73020573000395,53043.56470824 2025-05-15,05:59:14.000,135,11114879,113965,0,1747288753,13879.68875991999,96.7372548600033,53043.57868248001 2025-05-15,05:59:15.000,135,11114828,114365,0,1747288754,13879.702232539996,96.75135312000202,53043.59964384001 2025-05-15,05:59:16.000,135,11114873,114085,0,1747288755,13879.73591409,96.75135312000202,53043.6206052 2025-05-15,05:59:17.000,135,11114870,114125,0,1747288756,13879.722441469996,96.77954963999946,53043.62759232001 2025-05-15,05:59:18.000,135,11114836,114045,0,1747288757,13879.762859329996,96.7725005100001,53043.6206052 2025-05-15,05:59:19.000,135,11114909,114285,0,1747288758,13879.803277189996,96.80774616000417,53043.6904764 2025-05-15,05:59:20.000,135,11114799,114164,0,1747288759,13879.77633195,96.85004094000033,53043.64156656 2025-05-15,05:59:21.000,135,11114794,114085,0,1747288760,13879.77633195,96.85709006999969,53043.64156656 2025-05-15,05:59:22.000,135,11114870,114085,0,1747288761,13879.729177779991,96.91348311000183,53043.64156656 2025-05-15,05:59:23.000,135,11114835,114405,0,1747288762,13879.769595639991,96.89938485000312,53043.59964384001 2025-05-15,05:59:24.000,135,11114822,114045,0,1747288763,13879.68875991999,96.91348311000183,53043.67650216001 2025-05-15,05:59:25.000,135,11114821,114085,0,1747288764,13879.64834205999,96.97692528000334,53043.68348928 2025-05-15,05:59:26.000,135,11114836,114045,0,1747288765,13879.601187889995,96.99807267000142,53043.72541200001 2025-05-15,05:59:27.000,135,11114902,114005,0,1747288766,13879.580978959995,97.05446571000357,53043.73938624 2025-05-15,05:59:28.000,135,11114848,114085,0,1747288767,13879.58771526999,97.04036745000485,53043.73938624 2025-05-15,05:59:29.000,135,11114871,114205,0,1747288768,13879.52708847999,97.03331831999822,53043.71143776 2025-05-15,05:59:30.000,135,11114881,113965,0,1747288769,13879.54729740999,97.06151484000293,53043.6904764 2025-05-15,05:59:31.000,135,11114837,113925,0,1747288770,13879.53382479,97.07561310000165,53043.67650216001 2025-05-15,05:59:32.000,135,11114842,114085,0,1747288771,13879.48667061999,97.04036745000485,53043.655540800006 2025-05-15,05:59:33.000,135,11114815,114125,0,1747288772,13879.49340693,97.01217093000014,53043.704450640005 2025-05-15,05:59:34.000,135,11114852,114005,0,1747288773,13879.45298907,97.0192200599995,53043.6904764 2025-05-15,05:59:35.000,135,11114847,114125,0,1747288774,13879.50687954999,97.03331831999822,53043.71143776 2025-05-15,05:59:36.000,135,11114811,114205,0,1747288775,13879.46646168999,97.0192200599995,53043.77432184001 2025-05-15,05:59:37.000,135,11114858,113925,0,1747288776,13879.439516449995,96.99102354000206,53043.71143776 2025-05-15,05:59:38.000,135,11114802,114085,0,1747288777,13879.479934309995,96.94167962999927,53043.71842488 2025-05-15,05:59:39.000,135,11114891,114045,0,1747288778,13879.43278014,96.96987615000398,53043.753360480005 2025-05-15,05:59:40.000,135,11114851,114245,0,1747288779,13879.43278014,96.92758137000055,53043.7603476 2025-05-15,05:59:41.000,135,11114918,114245,0,1747288780,13879.37215335,96.97692528000334,53043.71842488 2025-05-15,05:59:42.000,135,11114884,114005,0,1747288781,13879.378889659994,96.99102354000206,53043.74637336001 2025-05-15,05:59:43.000,135,11114808,114205,0,1747288782,13879.39236228,96.9839744100027,53043.78130896 2025-05-15,05:59:44.000,135,11114903,114085,0,1747288783,13879.311526559999,97.00512180000078,53043.73938624 2025-05-15,05:59:45.000,135,11114844,114085,0,1747288784,13879.298053939994,97.0192200599995,53043.76733472001 2025-05-15,05:59:46.000,135,11114840,113925,0,1747288785,13879.311526559999,97.04741658000421,53043.77432184001 2025-05-15,05:59:47.000,135,11114817,113965,0,1747288786,13879.271108699999,97.04741658000421,53043.78829608 2025-05-15,05:59:48.000,135,11114859,114245,0,1747288787,13879.28458131999,97.12495701000444,53043.78829608 2025-05-15,05:59:49.000,135,11114854,114485,0,1747288788,13879.244163459989,97.16725179000059,53043.77432184001 2025-05-15,05:59:50.000,135,11114850,114164,0,1747288789,13879.257636079994,97.21659570000338,53043.78829608 2025-05-15,05:59:51.000,135,11114891,114085,0,1747288790,13879.257636079994,97.18839917999867,53043.76733472001 2025-05-15,05:59:52.000,135,11114823,113925,0,1747288791,13879.210481909999,97.18839917999867,53043.78130896 2025-05-15,05:59:53.000,135,11114815,114125,0,1747288792,13879.257636079994,97.25184135000018,53043.76733472001 2025-05-15,05:59:54.000,135,11114797,114245,0,1747288793,13879.210481909999,97.25184135000018,53043.78130896 2025-05-15,05:59:55.000,135,11114854,114405,0,1747288794,13879.230690839999,97.25889047999954,53043.80925744 2025-05-15,05:59:56.000,135,11114871,113885,0,1747288795,13879.237427149994,97.28003787000489,53043.78829608 2025-05-15,05:59:57.000,135,11114815,114045,0,1747288796,13879.210481909999,97.22364483000274,53043.77432184001 2025-05-15,05:59:58.000,135,11114877,114085,0,1747288797,13879.26437238999,97.19544830999803,53043.74637336001 2025-05-15,05:59:59.000,135,11114856,114085,0,1747288798,13879.271108699999,97.20954657000402,53043.76733472001 2025-05-15,06:00:00.000,135,11114884,113885,0,1747288799,13879.291317629999,97.16725179000059,53043.73239912 2025-05-15,06:00:01.000,135,11114875,113725,0,1747288800,13879.318262869994,97.14610440000251,53043.74637336001 2025-05-15,06:00:02.000,135,11114836,114085,0,1747288801,13879.33173549,97.13905527000315,53043.753360480005 2025-05-15,06:00:03.000,135,11114868,113805,0,1747288802,13879.37215335,97.11085874999844,53043.7603476 2025-05-15,06:00:04.000,135,11114833,114164,0,1747288803,13879.399098589995,97.09676048999972,53043.73938624 2025-05-15,06:00:05.000,135,11114908,113805,0,1747288804,13879.399098589995,97.10380961999908,53043.823231680006 2025-05-15,06:00:06.000,135,11114853,113965,0,1747288805,13879.44625275999,97.06856397000229,53043.753360480005 2025-05-15,06:00:07.000,135,11114829,113965,0,1747288806,13879.46646168999,97.06856397000229,53043.78130896 2025-05-15,06:00:08.000,135,11114876,114125,0,1747288807,13879.520352169995,97.06856397000229,53043.73938624 2025-05-15,06:00:09.000,135,11114833,114045,0,1747288808,13879.540561099995,97.1179078799978,53043.78130896 2025-05-15,06:00:10.000,135,11114831,114164,0,1747288809,13879.53382479,97.1179078799978,53043.76733472001 2025-05-15,06:00:11.000,135,11114819,114245,0,1747288810,13879.55403372,97.082662230001,53043.7603476 2025-05-15,06:00:12.000,135,11114899,114085,0,1747288811,13879.53382479,97.15315353000187,53043.78130896 2025-05-15,06:00:13.000,135,11114834,113925,0,1747288812,13879.540561099995,97.15315353000187,53043.74637336001 2025-05-15,06:00:14.000,135,11114840,113925,0,1747288813,13879.540561099995,97.10380961999908,53043.76733472001 2025-05-15,06:00:15.000,135,11114918,113925,0,1747288814,13879.51361586,97.14610440000251,53043.78130896 2025-05-15,06:00:16.000,135,11114877,114085,0,1747288815,13879.560770029995,97.10380961999908,53043.73239912 2025-05-15,06:00:17.000,135,11114906,113965,0,1747288816,13879.61466051,97.082662230001,53043.7603476 2025-05-15,06:00:18.000,135,11114827,114125,0,1747288817,13879.580978959995,97.082662230001,53043.74637336001 2025-05-15,06:00:19.000,135,11114853,114005,0,1747288818,13879.60792419999,97.06856397000229,53043.7603476 2025-05-15,06:00:20.000,135,11114864,114245,0,1747288819,13879.61466051,97.04036745000485,53043.753360480005 2025-05-15,06:00:21.000,135,11114880,113805,0,1747288820,13879.641605749996,97.00512180000078,53043.77432184001 2025-05-15,06:00:22.000,135,11114827,113965,0,1747288821,13879.60792419999,96.91348311000183,53043.77432184001 2025-05-15,06:00:23.000,135,11114850,113845,0,1747288822,13879.65507837,96.8852865900044,53043.78829608 2025-05-15,06:00:24.000,135,11114882,113925,0,1747288823,13879.69549623,96.85004094000033,53043.80925744 2025-05-15,06:00:25.000,135,11114873,114085,0,1747288824,13879.708968849991,96.80069703000481,53043.79528320001 2025-05-15,06:00:26.000,135,11114882,113805,0,1747288825,13879.742650399996,96.74430399000266,53043.80925744 2025-05-15,06:00:27.000,135,11114886,113965,0,1747288826,13879.71570516,96.70200920999923,53043.872141520005 2025-05-15,06:00:28.000,135,11114861,114245,0,1747288827,13879.71570516,96.68086182000116,53043.79528320001 2025-05-15,06:00:29.000,135,11114841,114164,0,1747288828,13879.73591409,96.6738126900018,53043.8302188 2025-05-15,06:00:30.000,135,11114894,114125,0,1747288829,13879.729177779991,96.64561617000436,53043.823231680006 2025-05-15,06:00:31.000,135,11114894,114245,0,1747288830,13879.682023609996,96.61741964999965,53043.8302188 2025-05-15,06:00:32.000,135,11114901,114005,0,1747288831,13879.702232539996,96.65266530000372,53043.88611576 2025-05-15,06:00:33.000,135,11114854,113845,0,1747288832,13879.729177779991,96.6738126900018,53043.872141520005 2025-05-15,06:00:34.000,135,11114842,113965,0,1747288833,13879.6752873,96.64561617000436,53043.85816728 2025-05-15,06:00:35.000,135,11114905,114164,0,1747288834,13879.708968849991,96.69496007999987,53043.90009 2025-05-15,06:00:36.000,135,11114887,114205,0,1747288835,13879.6752873,96.68086182000116,53043.90707712 2025-05-15,06:00:37.000,135,11114828,114164,0,1747288836,13879.66855098999,96.68791095000051,53043.90009 2025-05-15,06:00:38.000,135,11114876,114125,0,1747288837,13879.661814679996,96.66676356000244,53043.83720592 2025-05-15,06:00:39.000,135,11114872,114164,0,1747288838,13879.65507837,96.68086182000116,53043.90707712 2025-05-15,06:00:40.000,135,11114860,114085,0,1747288839,13879.63486944,96.63856703999772,53043.89310288001 2025-05-15,06:00:41.000,135,11114880,114125,0,1747288840,13879.65507837,96.65971443000308,53043.93502560001 2025-05-15,06:00:42.000,135,11114851,113885,0,1747288841,13879.68875991999,96.65266530000372,53043.92803848 2025-05-15,06:00:43.000,135,11114898,113925,0,1747288842,13879.6752873,96.63856703999772,53043.89310288001 2025-05-15,06:00:44.000,135,11114855,113925,0,1747288843,13879.702232539996,96.56807574000413,53043.921051360005 2025-05-15,06:00:45.000,135,11114806,114125,0,1747288844,13879.729177779991,96.61741964999965,53043.92803848 2025-05-15,06:00:46.000,135,11114885,114164,0,1747288845,13879.749386709991,96.56807574000413,53043.92803848 2025-05-15,06:00:47.000,135,11114900,114005,0,1747288846,13879.769595639991,96.57512487000349,53043.97694832 2025-05-15,06:00:48.000,135,11114851,114005,0,1747288847,13879.769595639991,96.57512487000349,53043.92803848 2025-05-15,06:00:49.000,135,11114830,114164,0,1747288848,13879.729177779991,96.57512487000349,53043.96297408001 2025-05-15,06:00:50.000,135,11114805,114005,0,1747288849,13879.742650399996,96.61037052000029,53043.90707712 2025-05-15,06:00:51.000,135,11114902,114125,0,1747288850,13879.75612302,96.61037052000029,53043.921051360005 2025-05-15,06:00:52.000,135,11114844,114085,0,1747288851,13879.75612302,96.61037052000029,53043.95598696 2025-05-15,06:00:53.000,135,11114852,114125,0,1747288852,13879.729177779991,96.63856703999772,53043.990922560006 2025-05-15,06:00:54.000,135,11114874,113885,0,1747288853,13879.708968849991,96.63856703999772,53043.98393544001 2025-05-15,06:00:55.000,135,11114842,114245,0,1747288854,13879.66855098999,96.64561617000436,53043.96297408001 2025-05-15,06:00:56.000,135,11114869,114085,0,1747288855,13879.64834205999,96.68086182000116,53043.97694832 2025-05-15,06:00:57.000,135,11114873,114005,0,1747288856,13879.61466051,96.63856703999772,53043.96297408001 2025-05-15,06:00:58.000,135,11114850,114045,0,1747288857,13879.580978959995,96.65971443000308,53043.93502560001 2025-05-15,06:00:59.000,135,11114880,114005,0,1747288858,13879.53382479,96.63151790999837,53043.94899984 2025-05-15,06:01:00.000,135,11114823,113965,0,1747288859,13879.560770029995,96.57512487000349,53043.98393544001 2025-05-15,06:01:01.000,135,11114862,114085,0,1747288860,13879.580978959995,96.51873183000134,53043.95598696 2025-05-15,06:01:02.000,135,11114896,114085,0,1747288861,13879.540561099995,96.47643704999791,53043.98393544001 2025-05-15,06:01:03.000,135,11114832,114125,0,1747288862,13879.58771526999,96.39889661999769,53043.97694832 2025-05-15,06:01:04.000,135,11114877,114245,0,1747288863,13879.540561099995,96.40594575000432,53043.99790968 2025-05-15,06:01:05.000,135,11114871,114085,0,1747288864,13879.580978959995,96.35660184000153,53043.990922560006 2025-05-15,06:01:06.000,135,11114810,113925,0,1747288865,13879.580978959995,96.27201228000195,53043.969961200004 2025-05-15,06:01:07.000,135,11114828,113725,0,1747288866,13879.580978959995,96.2156192399998,53044.01887104 2025-05-15,06:01:08.000,135,11114902,114125,0,1747288867,13879.59445158,96.13102968000021,53043.97694832 2025-05-15,06:01:09.000,135,11114820,114085,0,1747288868,13879.641605749996,96.180373590003,53043.969961200004 2025-05-15,06:01:10.000,135,11114859,114045,0,1747288869,13879.641605749996,96.15922619999765,53043.990922560006 2025-05-15,06:01:11.000,135,11114892,113885,0,1747288870,13879.621396819995,96.13102968000021,53043.95598696 2025-05-15,06:01:12.000,135,11114903,113885,0,1747288871,13879.65507837,96.14512793999893,53043.94899984 2025-05-15,06:01:13.000,135,11114878,114325,0,1747288872,13879.621396819995,96.10283316000277,53043.95598696 2025-05-15,06:01:14.000,135,11114877,114405,0,1747288873,13879.61466051,96.10283316000277,53043.97694832 2025-05-15,06:01:15.000,135,11114906,113965,0,1747288874,13879.59445158,96.13102968000021,53043.99790968 2025-05-15,06:01:16.000,135,11114873,114045,0,1747288875,13879.61466051,96.09578403000341,53043.99790968 2025-05-15,06:01:17.000,135,11114890,114045,0,1747288876,13879.58771526999,96.11693142000149,53043.96297408001 2025-05-15,06:01:18.000,135,11114819,114045,0,1747288877,13879.560770029995,96.13807880999957,53043.94899984 2025-05-15,06:01:19.000,135,11114871,113885,0,1747288878,13879.520352169995,96.12398055000085,53043.921051360005 2025-05-15,06:01:20.000,135,11114891,114164,0,1747288879,13879.540561099995,96.15217706999829,53043.90707712 2025-05-15,06:01:21.000,135,11114811,114125,0,1747288880,13879.520352169995,96.10988229000213,53043.89310288001 2025-05-15,06:01:22.000,135,11114873,113925,0,1747288881,13879.49340693,96.10283316000277,53043.921051360005 2025-05-15,06:01:23.000,135,11114887,114325,0,1747288882,13879.520352169995,96.09578403000341,53043.92803848 2025-05-15,06:01:24.000,135,11114839,114405,0,1747288883,13879.473198,96.0816857700047,53043.86515440001 2025-05-15,06:01:25.000,135,11114867,114245,0,1747288884,13879.500143239995,96.08873490000406,53043.872141520005 2025-05-15,06:01:26.000,135,11114808,114005,0,1747288885,13879.473198,96.0816857700047,53043.90707712 2025-05-15,06:01:27.000,135,11114879,114045,0,1747288886,13879.50687954999,96.05348924999998,53043.92803848 2025-05-15,06:01:28.000,135,11114872,114164,0,1747288887,13879.50687954999,96.04644012000063,53043.86515440001 2025-05-15,06:01:29.000,135,11114843,114164,0,1747288888,13879.52708847999,96.01119447000383,53043.89310288001 2025-05-15,06:01:30.000,135,11114826,114085,0,1747288889,13879.560770029995,96.0675875099987,53043.88611576 2025-05-15,06:01:31.000,135,11114881,114045,0,1747288890,13879.57424265,96.02529273000255,53043.921051360005 2025-05-15,06:01:32.000,135,11114825,113885,0,1747288891,13879.54729740999,96.01824360000319,53043.90707712 2025-05-15,06:01:33.000,135,11114799,113965,0,1747288892,13879.60792419999,96.01119447000383,53043.88611576 2025-05-15,06:01:34.000,135,11114839,114045,0,1747288893,13879.560770029995,96.02529273000255,53043.8302188 2025-05-15,06:01:35.000,135,11114853,114045,0,1747288894,13879.58771526999,96.01119447000383,53043.921051360005 2025-05-15,06:01:36.000,135,11114854,114325,0,1747288895,13879.580978959995,96.00414534000447,53043.872141520005 2025-05-15,06:01:37.000,135,11114843,114285,0,1747288896,13879.560770029995,95.99004707999848,53043.89310288001 2025-05-15,06:01:38.000,135,11114873,114245,0,1747288897,13879.58771526999,95.96185056000104,53043.83720592 2025-05-15,06:01:39.000,135,11114861,114125,0,1747288898,13879.560770029995,95.96185056000104,53043.94201272001 2025-05-15,06:01:40.000,135,11114867,114125,0,1747288899,13879.560770029995,95.91955578000488,53043.92803848 2025-05-15,06:01:41.000,135,11114820,114205,0,1747288900,13879.54729740999,95.90545751999889,53043.89310288001 2025-05-15,06:01:42.000,135,11114809,114045,0,1747288901,13879.51361586,95.85611361000338,53043.872141520005 2025-05-15,06:01:43.000,135,11114786,114085,0,1747288902,13879.59445158,95.83496621999802,53043.85118016 2025-05-15,06:01:44.000,135,11114825,114045,0,1747288903,13879.54729740999,95.78562231000251,53043.872141520005 2025-05-15,06:01:45.000,135,11114839,114045,0,1747288904,13879.57424265,95.72922927000036,53043.823231680006 2025-05-15,06:01:46.000,135,11114857,113965,0,1747288905,13879.55403372,95.70808188000228,53043.872141520005 2025-05-15,06:01:47.000,135,11114801,113725,0,1747288906,13879.60792419999,95.70808188000228,53043.85118016 2025-05-15,06:01:48.000,135,11114832,114245,0,1747288907,13879.62813312999,95.6869344900042,53043.872141520005 2025-05-15,06:01:49.000,135,11114858,113965,0,1747288908,13879.64834205999,95.66578709999885,53043.872141520005 2025-05-15,06:01:50.000,135,11114848,113725,0,1747288909,13879.601187889995,95.63054145000206,53043.88611576 2025-05-15,06:01:51.000,135,11114805,114085,0,1747288910,13879.65507837,95.58824666999863,53043.872141520005 2025-05-15,06:01:52.000,135,11114857,113805,0,1747288911,13879.661814679996,95.59529579999798,53043.84419304001 2025-05-15,06:01:53.000,135,11114842,114005,0,1747288912,13879.66855098999,95.55300102000183,53043.87912864 2025-05-15,06:01:54.000,135,11114861,113645,0,1747288913,13879.682023609996,95.54595189000247,53043.90009 2025-05-15,06:01:55.000,135,11114840,113765,0,1747288914,13879.742650399996,95.56005015000119,53043.87912864 2025-05-15,06:01:56.000,135,11114872,114164,0,1747288915,13879.749386709991,95.56709928000055,53043.90707712 2025-05-15,06:01:57.000,135,11114861,114045,0,1747288916,13879.73591409,95.56709928000055,53043.87912864 2025-05-15,06:01:58.000,135,11114864,114045,0,1747288917,13879.783068259996,95.59529579999798,53043.90707712 2025-05-15,06:01:59.000,135,11114808,114285,0,1747288918,13879.722441469996,95.67283622999821,53043.95598696 2025-05-15,06:02:00.000,135,11114823,113965,0,1747288919,13879.6752873,95.65168884000013,53043.85816728 2025-05-15,06:02:01.000,135,11114847,114525,0,1747288920,13879.641605749996,95.6869344900042,53043.89310288001 2025-05-15,06:02:02.000,135,11114859,114285,0,1747288921,13879.63486944,95.69398362000356,53043.92803848 2025-05-15,06:02:03.000,135,11114787,114164,0,1747288922,13879.702232539996,95.71513101000164,53043.94899984 2025-05-15,06:02:04.000,135,11114828,114125,0,1747288923,13879.621396819995,95.72922927000036,53043.95598696 2025-05-15,06:02:05.000,135,11114817,114085,0,1747288924,13879.66855098999,95.77857318000315,53043.87912864 2025-05-15,06:02:06.000,135,11114853,114405,0,1747288925,13879.59445158,95.79972057000123,53043.98393544001 2025-05-15,06:02:07.000,135,11114796,114085,0,1747288926,13879.540561099995,95.83496621999802,53043.95598696 2025-05-15,06:02:08.000,135,11114908,113965,0,1747288927,13879.56750633999,95.86316274000274,53043.98393544001 2025-05-15,06:02:09.000,135,11114800,113965,0,1747288928,13879.560770029995,95.90545751999889,53043.990922560006 2025-05-15,06:02:10.000,135,11114855,114125,0,1747288929,13879.56750633999,95.89135926000017,53043.97694832 2025-05-15,06:02:11.000,135,11114845,114205,0,1747288930,13879.540561099995,95.89840838999953,53043.99790968 2025-05-15,06:02:12.000,135,11114797,114285,0,1747288931,13879.48667061999,95.91955578000488,53043.990922560006 2025-05-15,06:02:13.000,135,11114877,113965,0,1747288932,13879.51361586,95.9688996900004,53044.01188392001 2025-05-15,06:02:14.000,135,11114800,113805,0,1747288933,13879.46646168999,95.94070317000296,53044.0048968 2025-05-15,06:02:15.000,135,11114803,114045,0,1747288934,13879.50687954999,95.95480143000168,53044.03284528001 2025-05-15,06:02:16.000,135,11114806,114085,0,1747288935,13879.473198,95.9688996900004,53043.95598696 2025-05-15,06:02:17.000,135,11114809,113965,0,1747288936,13879.51361586,95.98299794999912,53044.06079376001 2025-05-15,06:02:18.000,135,11114854,114085,0,1747288937,13879.500143239995,95.97594881999976,53043.98393544001 2025-05-15,06:02:19.000,135,11114770,114325,0,1747288938,13879.540561099995,95.99004707999848,53044.06778088 2025-05-15,06:02:20.000,135,11114825,114125,0,1747288939,13879.57424265,95.99004707999848,53044.04681952 2025-05-15,06:02:21.000,135,11114838,114205,0,1747288940,13879.56750633999,96.01119447000383,53044.09572936 2025-05-15,06:02:22.000,135,11114772,114045,0,1747288941,13879.55403372,96.02529273000255,53044.039832400005 2025-05-15,06:02:23.000,135,11114853,114005,0,1747288942,13879.58771526999,96.07463663999806,53044.088742240005 2025-05-15,06:02:24.000,135,11114826,113885,0,1747288943,13879.580978959995,96.04644012000063,53044.09572936 2025-05-15,06:02:25.000,135,11114815,114085,0,1747288944,13879.59445158,96.04644012000063,53044.074768 2025-05-15,06:02:26.000,135,11114838,114245,0,1747288945,13879.58771526999,96.04644012000063,53044.088742240005 2025-05-15,06:02:27.000,135,11114804,114005,0,1747288946,13879.64834205999,96.04644012000063,53044.10271648001 2025-05-15,06:02:28.000,135,11114839,114045,0,1747288947,13879.69549623,96.07463663999806,53044.158613440006 2025-05-15,06:02:29.000,135,11114813,114245,0,1747288948,13879.722441469996,96.07463663999806,53044.17957480001 2025-05-15,06:02:30.000,135,11114870,114325,0,1747288949,13879.69549623,96.12398055000085,53044.10271648001 2025-05-15,06:02:31.000,135,11114798,114285,0,1747288950,13879.789804569991,96.0816857700047,53044.18656192 2025-05-15,06:02:32.000,135,11114852,114245,0,1747288951,13879.769595639991,96.11693142000149,53044.16560056 2025-05-15,06:02:33.000,135,11114806,114245,0,1747288952,13879.823486119996,96.14512793999893,53044.207523280005 2025-05-15,06:02:34.000,135,11114805,114005,0,1747288953,13879.836958740001,96.18742272000236,53044.158613440006 2025-05-15,06:02:35.000,135,11114901,114085,0,1747288954,13879.850431359991,96.17332446000364,53044.17957480001 2025-05-15,06:02:36.000,135,11114861,114125,0,1747288955,13879.890849219992,96.2156192399998,53044.24944600001 2025-05-15,06:02:37.000,135,11114843,114005,0,1747288956,13879.884112909996,96.22266836999916,53044.23547176 2025-05-15,06:02:38.000,135,11114864,113965,0,1747288957,13879.904321839997,96.2790614100013,53044.24245888 2025-05-15,06:02:39.000,135,11114849,113885,0,1747288958,13879.917794460001,96.33545445000345,53044.29835584001 2025-05-15,06:02:40.000,135,11114809,113965,0,1747288959,13879.931267079992,96.36365097000089,53044.26342024 2025-05-15,06:02:41.000,135,11114857,113965,0,1747288960,13879.911058149992,96.38479835999897,53044.29835584001 2025-05-15,06:02:42.000,135,11114852,114005,0,1747288961,13879.870640289992,96.40594575000432,53044.29136872 2025-05-15,06:02:43.000,135,11114845,114125,0,1747288962,13879.904321839997,96.40594575000432,53044.34027856 2025-05-15,06:02:44.000,135,11114894,113885,0,1747288963,13879.870640289992,96.44119140000112,53044.33329144 2025-05-15,06:02:45.000,135,11114773,114085,0,1747288964,13879.857167670001,96.44824053000048,53044.326304320006 2025-05-15,06:02:46.000,135,11114797,113885,0,1747288965,13879.857167670001,96.44119140000112,53044.36123992 2025-05-15,06:02:47.000,135,11114839,114085,0,1747288966,13879.77633195,96.4270931400024,53044.34027856 2025-05-15,06:02:48.000,135,11114834,114045,0,1747288967,13879.796540880001,96.38479835999897,53044.305342960004 2025-05-15,06:02:49.000,135,11114821,114045,0,1747288968,13879.830222429991,96.39184748999833,53044.39617552001 2025-05-15,06:02:50.000,135,11114869,114085,0,1747288969,13879.796540880001,96.41299488000368,53044.40316264 2025-05-15,06:02:51.000,135,11114869,114285,0,1747288970,13879.877376600001,96.35660184000153,53044.36822704001 2025-05-15,06:02:52.000,135,11114857,114125,0,1747288971,13879.823486119996,96.36365097000089,53044.41014976 2025-05-15,06:02:53.000,135,11114819,113925,0,1747288972,13879.843695049996,96.35660184000153,53044.41713688001 2025-05-15,06:02:54.000,135,11114873,114125,0,1747288973,13879.884112909996,96.34955271000217,53044.43111112 2025-05-15,06:02:55.000,135,11114784,114205,0,1747288974,13879.890849219992,96.36365097000089,53044.473033840004 2025-05-15,06:02:56.000,135,11114860,114045,0,1747288975,13879.924530769997,96.37774922999961,53044.44508536001 2025-05-15,06:02:57.000,135,11114804,114045,0,1747288976,13879.884112909996,96.37774922999961,53044.40316264 2025-05-15,06:02:58.000,135,11114887,113765,0,1747288977,13879.911058149992,96.39184748999833,53044.39617552001 2025-05-15,06:02:59.000,135,11114837,114125,0,1747288978,13879.964948629997,96.38479835999897,53044.43809824001 2025-05-15,06:03:00.000,135,11114858,114245,0,1747288979,13879.904321839997,96.40594575000432,53044.3891884 2025-05-15,06:03:01.000,135,11114850,114005,0,1747288980,13879.985157559997,96.39184748999833,53044.4590596 2025-05-15,06:03:02.000,135,11114833,113925,0,1747288981,13879.964948629997,96.41299488000368,53044.473033840004 2025-05-15,06:03:03.000,135,11114817,114125,0,1747288982,13879.964948629997,96.4623387899992,53044.44508536001 2025-05-15,06:03:04.000,135,11114865,114205,0,1747288983,13879.998630180002,96.48348618000455,53044.48700808001 2025-05-15,06:03:05.000,135,11114833,114125,0,1747288984,13879.964948629997,96.47643704999791,53044.4590596 2025-05-15,06:03:06.000,135,11114836,113885,0,1747288985,13880.012102799992,96.50463357000262,53044.54989216 2025-05-15,06:03:07.000,135,11114804,113805,0,1747288986,13880.018839110002,96.47643704999791,53044.53591792001 2025-05-15,06:03:08.000,135,11114800,113805,0,1747288987,13879.985157559997,96.4905353100039,53044.54989216 2025-05-15,06:03:09.000,135,11114841,114125,0,1747288988,13879.998630180002,96.53283009000006,53044.57784064 2025-05-15,06:03:10.000,135,11114804,114085,0,1747288989,13880.012102799992,96.51873183000134,53044.58482776001 2025-05-15,06:03:11.000,135,11114831,114085,0,1747288990,13880.045784349997,96.51873183000134,53044.56386640001 2025-05-15,06:03:12.000,135,11114887,114164,0,1747288991,13879.985157559997,96.46938791999855,53044.57085352 2025-05-15,06:03:13.000,135,11114854,114125,0,1747288992,13880.012102799992,96.50463357000262,53044.60578912001 2025-05-15,06:03:14.000,135,11114795,113965,0,1747288993,13880.025575419997,96.4905353100039,53044.58482776001 2025-05-15,06:03:15.000,135,11114815,113845,0,1747288994,13880.032311729992,96.47643704999791,53044.6686732 2025-05-15,06:03:16.000,135,11114885,114205,0,1747288995,13880.079465900002,96.50463357000262,53044.62675048 2025-05-15,06:03:17.000,135,11114873,114285,0,1747288996,13880.059256970002,96.4905353100039,53044.640724720004 2025-05-15,06:03:18.000,135,11114848,114085,0,1747288997,13880.059256970002,96.4905353100039,53044.67566032 2025-05-15,06:03:19.000,135,11114799,114245,0,1747288998,13880.099674830002,96.46938791999855,53044.64771184 2025-05-15,06:03:20.000,135,11114810,114045,0,1747288999,13880.065993279997,96.44824053000048,53044.65469896001 2025-05-15,06:03:21.000,135,11114825,114164,0,1747289000,13880.092938519992,96.43414227000176,53044.71758304 2025-05-15,06:03:22.000,135,11114863,114085,0,1747289001,13880.059256970002,96.47643704999791,53044.67566032 2025-05-15,06:03:23.000,135,11114852,114045,0,1747289002,13880.045784349997,96.46938791999855,53044.7385444 2025-05-15,06:03:24.000,135,11114857,113885,0,1747289003,13880.065993279997,96.42004401000304,53044.70360880001 2025-05-15,06:03:25.000,135,11114834,114005,0,1747289004,13880.025575419997,96.4270931400024,53044.78745424 2025-05-15,06:03:26.000,135,11114829,114125,0,1747289005,13880.032311729992,96.4905353100039,53044.73155728001 2025-05-15,06:03:27.000,135,11114891,114045,0,1747289006,13880.025575419997,96.45528965999983,53044.73155728001 2025-05-15,06:03:28.000,135,11114846,114285,0,1747289007,13879.978421250002,96.44824053000048,53044.79444136 2025-05-15,06:03:29.000,135,11114847,114405,0,1747289008,13880.025575419997,96.40594575000432,53044.75251864001 2025-05-15,06:03:30.000,135,11114811,114245,0,1747289009,13880.025575419997,96.41299488000368,53044.759505760005 2025-05-15,06:03:31.000,135,11114860,114045,0,1747289010,13880.039048040002,96.39184748999833,53044.73155728001 2025-05-15,06:03:32.000,135,11114867,114405,0,1747289011,13880.025575419997,96.38479835999897,53044.71758304 2025-05-15,06:03:33.000,135,11114793,114205,0,1747289012,13880.032311729992,96.33545445000345,53044.76649288 2025-05-15,06:03:34.000,135,11114856,114045,0,1747289013,13880.113147449993,96.30725792999874,53044.80142848001 2025-05-15,06:03:35.000,135,11114831,114125,0,1747289014,13880.113147449993,96.3284053200041,53044.79444136 2025-05-15,06:03:36.000,135,11114883,114045,0,1747289015,13880.133356379993,96.30725792999874,53044.75251864001 2025-05-15,06:03:37.000,135,11114875,114005,0,1747289016,13880.200719480003,96.32135619000474,53044.80142848001 2025-05-15,06:03:38.000,135,11114896,114125,0,1747289017,13880.160301620002,96.28611054000066,53044.80142848001 2025-05-15,06:03:39.000,135,11114885,114325,0,1747289018,13880.247873649998,96.30020879999938,53044.80142848001 2025-05-15,06:03:40.000,135,11114844,114085,0,1747289019,13880.173774239993,96.34250358000281,53044.85033832001 2025-05-15,06:03:41.000,135,11114850,114164,0,1747289020,13880.187246859998,96.33545445000345,53044.76649288 2025-05-15,06:03:42.000,135,11114831,113965,0,1747289021,13880.214192099993,96.34955271000217,53044.829376960006 2025-05-15,06:03:43.000,135,11114868,114205,0,1747289022,13880.207455789998,96.36365097000089,53044.83636408 2025-05-15,06:03:44.000,135,11114873,114164,0,1747289023,13880.247873649998,96.41299488000368,53044.85033832001 2025-05-15,06:03:45.000,135,11114833,114005,0,1747289024,13880.207455789998,96.4623387899992,53044.94815800001 2025-05-15,06:03:46.000,135,11114805,113965,0,1747289025,13880.220928409988,96.47643704999791,53044.88527392 2025-05-15,06:03:47.000,135,11114833,113965,0,1747289026,13880.234401029993,96.4905353100039,53044.88527392 2025-05-15,06:03:48.000,135,11114830,114085,0,1747289027,13880.254609959993,96.50463357000262,53044.93418376 2025-05-15,06:03:49.000,135,11114891,114085,0,1747289028,13880.220928409988,96.51873183000134,53044.88527392 2025-05-15,06:03:50.000,135,11114812,113965,0,1747289029,13880.281555199988,96.48348618000455,53044.93418376 2025-05-15,06:03:51.000,135,11114849,113965,0,1747289030,13880.274818889993,96.51873183000134,53045.01104208 2025-05-15,06:03:52.000,135,11114887,113965,0,1747289031,13880.234401029993,96.55397747999814,53044.941170879996 2025-05-15,06:03:53.000,135,11114835,114085,0,1747289032,13880.234401029993,96.53283009000006,53044.96911936001 2025-05-15,06:03:54.000,135,11114865,114125,0,1747289033,13880.281555199988,96.50463357000262,53044.94815800001 2025-05-15,06:03:55.000,135,11114856,114285,0,1747289034,13880.268082579998,96.51168270000198,53045.02501632 2025-05-15,06:03:56.000,135,11114900,113965,0,1747289035,13880.247873649998,96.51168270000198,53044.99008072001 2025-05-15,06:03:57.000,135,11114817,114045,0,1747289036,13880.261346269988,96.54692834999878,53044.99008072001 2025-05-15,06:03:58.000,135,11114823,114085,0,1747289037,13880.227664719998,96.53987921999942,53045.03899056001 2025-05-15,06:03:59.000,135,11114868,114045,0,1747289038,13880.295027819993,96.54692834999878,53045.0529648 2025-05-15,06:04:00.000,135,11114883,113805,0,1747289039,13880.227664719998,96.55397747999814,53045.03899056001 2025-05-15,06:04:01.000,135,11114853,114405,0,1747289040,13880.220928409988,96.55397747999814,53045.06693904001 2025-05-15,06:04:02.000,135,11114880,113965,0,1747289041,13880.241137339988,96.53987921999942,53045.07392616 2025-05-15,06:04:03.000,135,11114773,114005,0,1747289042,13880.180510550003,96.55397747999814,53045.07392616 2025-05-15,06:04:04.000,135,11114879,113965,0,1747289043,13880.193983169993,96.57512487000349,53045.08091328 2025-05-15,06:04:05.000,135,11114811,114045,0,1747289044,13880.193983169993,96.51168270000198,53045.094887520005 2025-05-15,06:04:06.000,135,11114829,114045,0,1747289045,13880.200719480003,96.51873183000134,53045.0529648 2025-05-15,06:04:07.000,135,11114853,114005,0,1747289046,13880.268082579998,96.53987921999942,53045.08091328 2025-05-15,06:04:08.000,135,11114820,114045,0,1747289047,13880.207455789998,96.51168270000198,53045.08790040001 2025-05-15,06:04:09.000,135,11114916,114085,0,1747289048,13880.207455789998,96.54692834999878,53045.06693904001 2025-05-15,06:04:10.000,135,11114796,114085,0,1747289049,13880.193983169993,96.53283009000006,53045.08790040001 2025-05-15,06:04:11.000,135,11114884,114125,0,1747289050,13880.200719480003,96.55397747999814,53045.108861759996 2025-05-15,06:04:12.000,135,11114881,114245,0,1747289051,13880.173774239993,96.53987921999942,53045.12982312 2025-05-15,06:04:13.000,135,11114830,114125,0,1747289052,13880.193983169993,96.50463357000262,53045.08790040001 2025-05-15,06:04:14.000,135,11114865,113965,0,1747289053,13880.220928409988,96.53283009000006,53045.12982312 2025-05-15,06:04:15.000,135,11114840,113925,0,1747289054,13880.193983169993,96.55397747999814,53045.15777160001 2025-05-15,06:04:16.000,135,11114878,114245,0,1747289055,13880.214192099993,96.58922313000221,53045.12982312 2025-05-15,06:04:17.000,135,11114883,113965,0,1747289056,13880.241137339988,96.58922313000221,53045.20668144001 2025-05-15,06:04:18.000,135,11114824,114045,0,1747289057,13880.200719480003,96.55397747999814,53045.18572008001 2025-05-15,06:04:19.000,135,11114804,114164,0,1747289058,13880.241137339988,96.59627226000157,53045.164758720006 2025-05-15,06:04:20.000,135,11114886,113885,0,1747289059,13880.268082579998,96.65266530000372,53045.20668144001 2025-05-15,06:04:21.000,135,11114912,114245,0,1747289060,13880.254609959993,96.68791095000051,53045.20668144001 2025-05-15,06:04:22.000,135,11114878,114125,0,1747289061,13880.247873649998,96.68791095000051,53045.213668560005 2025-05-15,06:04:23.000,135,11114868,113885,0,1747289062,13880.268082579998,96.71610746999795,53045.213668560005 2025-05-15,06:04:24.000,135,11114875,114164,0,1747289063,13880.247873649998,96.74430399000266,53045.20668144001 2025-05-15,06:04:25.000,135,11114810,113965,0,1747289064,13880.261346269988,96.77954963999946,53045.276552639996 2025-05-15,06:04:26.000,135,11114890,114085,0,1747289065,13880.274818889993,96.79364789999818,53045.24161704 2025-05-15,06:04:27.000,135,11114845,114085,0,1747289066,13880.295027819993,96.82889355000225,53045.262578400005 2025-05-15,06:04:28.000,135,11114827,113925,0,1747289067,13880.274818889993,96.85004094000033,53045.28353976001 2025-05-15,06:04:29.000,135,11114883,113845,0,1747289068,13880.288291509998,96.86413919999904,53045.31847536 2025-05-15,06:04:30.000,135,11114877,114005,0,1747289069,13880.335445679993,96.91348311000183,53045.28353976001 2025-05-15,06:04:31.000,135,11114854,114045,0,1747289070,13880.268082579998,96.91348311000183,53045.38834656 2025-05-15,06:04:32.000,135,11114849,113925,0,1747289071,13880.241137339988,96.9839744100027,53045.297514 2025-05-15,06:04:33.000,135,11114853,114325,0,1747289072,13880.261346269988,96.99807267000142,53045.36039808 2025-05-15,06:04:34.000,135,11114932,114325,0,1747289073,13880.288291509998,97.02626918999886,53045.3673852 2025-05-15,06:04:35.000,135,11114854,113925,0,1747289074,13880.295027819993,97.02626918999886,53045.3673852 2025-05-15,06:04:36.000,135,11114827,113845,0,1747289075,13880.295027819993,97.06151484000293,53045.37437232001 2025-05-15,06:04:37.000,135,11114860,113885,0,1747289076,13880.315236749993,97.04036745000485,53045.40232080001 2025-05-15,06:04:38.000,135,11114879,113965,0,1747289077,13880.274818889993,97.05446571000357,53045.45123064001 2025-05-15,06:04:39.000,135,11114887,114245,0,1747289078,13880.301764129988,97.08971136000036,53045.444243519996 2025-05-15,06:04:40.000,135,11114854,113925,0,1747289079,13880.342181989989,97.05446571000357,53045.49315336001 2025-05-15,06:04:41.000,135,11114834,113925,0,1747289080,13880.308500439998,97.05446571000357,53045.52808896 2025-05-15,06:04:42.000,135,11114911,114405,0,1747289081,13880.308500439998,97.04741658000421,53045.500140480006 2025-05-15,06:04:43.000,135,11114865,114045,0,1747289082,13880.261346269988,97.05446571000357,53045.52110184001 2025-05-15,06:04:44.000,135,11114835,114245,0,1747289083,13880.254609959993,97.04741658000421,53045.57001168001 2025-05-15,06:04:45.000,135,11114866,113965,0,1747289084,13880.241137339988,97.05446571000357,53045.53507608 2025-05-15,06:04:46.000,135,11114883,113965,0,1747289085,13880.214192099993,97.06151484000293,53045.57001168001 2025-05-15,06:04:47.000,135,11114878,114045,0,1747289086,13880.200719480003,97.06856397000229,53045.57001168001 2025-05-15,06:04:48.000,135,11114889,114085,0,1747289087,13880.227664719998,97.08971136000036,53045.60494728 2025-05-15,06:04:49.000,135,11114812,114005,0,1747289088,13880.187246859998,97.15315353000187,53045.51411472 2025-05-15,06:04:50.000,135,11114903,114005,0,1747289089,13880.153565309993,97.10380961999908,53045.59097304001 2025-05-15,06:04:51.000,135,11114882,113925,0,1747289090,13880.133356379993,97.18135004999931,53045.61892152001 2025-05-15,06:04:52.000,135,11114878,114045,0,1747289091,13880.140092690002,97.20249744000466,53045.59097304001 2025-05-15,06:04:53.000,135,11114895,114164,0,1747289092,13880.113147449993,97.22364483000274,53045.63988288001 2025-05-15,06:04:54.000,135,11114834,114005,0,1747289093,13880.140092690002,97.2659396099989,53045.597960160005 2025-05-15,06:04:55.000,135,11114870,114125,0,1747289094,13880.126620069997,97.30118526000297,53045.5769988 2025-05-15,06:04:56.000,135,11114827,113965,0,1747289095,13880.113147449993,97.33643090999976,53045.62590864 2025-05-15,06:04:57.000,135,11114900,114045,0,1747289096,13880.140092690002,97.39987308000127,53045.65385712 2025-05-15,06:04:58.000,135,11114870,113885,0,1747289097,13880.106411139997,97.36462743000448,53045.63289576 2025-05-15,06:04:59.000,135,11114848,114005,0,1747289098,13880.099674830002,97.36462743000448,53045.62590864 2025-05-15,06:05:00.000,135,11114876,114245,0,1747289099,13880.086202209997,97.39987308000127,53045.61892152001 2025-05-15,06:05:01.000,135,11114831,114164,0,1747289100,13880.119883760002,97.45626612000342,53045.63988288001 2025-05-15,06:05:02.000,135,11114850,114245,0,1747289101,13880.119883760002,97.45626612000342,53045.6818056 2025-05-15,06:05:03.000,135,11114912,114045,0,1747289102,13880.086202209997,97.48446264000086,53045.667831360006 2025-05-15,06:05:04.000,135,11114887,113925,0,1747289103,13880.113147449993,97.52675742000429,53045.667831360006 2025-05-15,06:05:05.000,135,11114878,114005,0,1747289104,13880.065993279997,97.55495394000172,53045.69577984 2025-05-15,06:05:06.000,135,11114866,113965,0,1747289105,13880.072729589992,97.56905220000044,53045.72372832 2025-05-15,06:05:07.000,135,11114848,114164,0,1747289106,13880.086202209997,97.59019958999852,53045.67481848 2025-05-15,06:05:08.000,135,11114903,114205,0,1747289107,13880.099674830002,97.62544524000259,53045.716741200005 2025-05-15,06:05:09.000,135,11114926,114245,0,1747289108,13880.133356379993,97.61839611000323,53045.667831360006 2025-05-15,06:05:10.000,135,11114908,114164,0,1747289109,13880.065993279997,97.68183828000474,53045.6818056 2025-05-15,06:05:11.000,135,11114833,114045,0,1747289110,13880.113147449993,97.66069088999939,53045.66084424001 2025-05-15,06:05:12.000,135,11114880,114164,0,1747289111,13880.119883760002,97.6888874100041,53045.70276696 2025-05-15,06:05:13.000,135,11114866,114045,0,1747289112,13880.119883760002,97.69593654000346,53045.667831360006 2025-05-15,06:05:14.000,135,11114876,114285,0,1747289113,13880.113147449993,97.6888874100041,53045.69577984 2025-05-15,06:05:15.000,135,11114823,113725,0,1747289114,13880.113147449993,97.70298567000282,53045.69577984 2025-05-15,06:05:16.000,135,11114923,113965,0,1747289115,13880.119883760002,97.70298567000282,53045.69577984 2025-05-15,06:05:17.000,135,11114866,114205,0,1747289116,13880.099674830002,97.69593654000346,53045.73071544 2025-05-15,06:05:18.000,135,11114899,114045,0,1747289117,13880.099674830002,97.68183828000474,53045.69577984 2025-05-15,06:05:19.000,135,11114918,114085,0,1747289118,13880.092938519992,97.71003480000218,53045.68879272001 2025-05-15,06:05:20.000,135,11114913,114005,0,1747289119,13880.039048040002,97.6888874100041,53045.667831360006 2025-05-15,06:05:21.000,135,11114838,114245,0,1747289120,13880.045784349997,97.68183828000474,53045.7516768 2025-05-15,06:05:22.000,135,11114894,113885,0,1747289121,13880.039048040002,97.66774001999875,53045.716741200005 2025-05-15,06:05:23.000,135,11114918,114125,0,1747289122,13880.059256970002,97.63954350000131,53045.77263816 2025-05-15,06:05:24.000,135,11114843,114164,0,1747289123,13880.018839110002,97.63954350000131,53045.69577984 2025-05-15,06:05:25.000,135,11114855,114245,0,1747289124,13880.039048040002,97.63249437000195,53045.70276696 2025-05-15,06:05:26.000,135,11114882,114245,0,1747289125,13880.005366489997,97.60429785000451,53045.69577984 2025-05-15,06:05:27.000,135,11114871,113765,0,1747289126,13879.991893869992,97.5761013299998,53045.716741200005 2025-05-15,06:05:28.000,135,11114840,113965,0,1747289127,13879.971684939992,97.58315045999916,53045.69577984 2025-05-15,06:05:29.000,135,11114815,114085,0,1747289128,13879.958212320002,97.51970828999765,53045.73071544 2025-05-15,06:05:30.000,135,11114836,113845,0,1747289129,13879.998630180002,97.540855680003,53045.73071544 2025-05-15,06:05:31.000,135,11114863,114085,0,1747289130,13879.971684939992,97.54790481000236,53045.75866392001 2025-05-15,06:05:32.000,135,11114925,114045,0,1747289131,13879.978421250002,97.56200307000108,53045.6818056 2025-05-15,06:05:33.000,135,11114867,113885,0,1747289132,13879.991893869992,97.52675742000429,53045.716741200005 2025-05-15,06:05:34.000,135,11114876,114085,0,1747289133,13879.911058149992,97.53380655000365,53045.716741200005 2025-05-15,06:05:35.000,135,11114853,114045,0,1747289134,13879.931267079992,97.55495394000172,53045.70276696 2025-05-15,06:05:36.000,135,11114845,114325,0,1747289135,13879.897585530001,97.540855680003,53045.70975408001 2025-05-15,06:05:37.000,135,11114832,114125,0,1747289136,13879.924530769997,97.540855680003,53045.69577984 2025-05-15,06:05:38.000,135,11114835,113925,0,1747289137,13879.890849219992,97.56200307000108,53045.73770256001 2025-05-15,06:05:39.000,135,11114838,114045,0,1747289138,13879.857167670001,97.540855680003,53045.72372832 2025-05-15,06:05:40.000,135,11114870,114285,0,1747289139,13879.857167670001,97.54790481000236,53045.72372832 2025-05-15,06:05:41.000,135,11114858,114205,0,1747289140,13879.850431359991,97.58315045999916,53045.73071544 2025-05-15,06:05:42.000,135,11114883,113885,0,1747289141,13879.762859329996,97.59724871999788,53045.68879272001 2025-05-15,06:05:43.000,135,11114917,113965,0,1747289142,13879.75612302,97.5761013299998,53045.67481848 2025-05-15,06:05:44.000,135,11114833,114045,0,1747289143,13879.68875991999,97.59019958999852,53045.68879272001 2025-05-15,06:05:45.000,135,11114856,113965,0,1747289144,13879.708968849991,97.61134698000387,53045.716741200005 2025-05-15,06:05:46.000,135,11114917,114005,0,1747289145,13879.68875991999,97.64659263000067,53045.73770256001 2025-05-15,06:05:47.000,135,11114879,114005,0,1747289146,13879.65507837,97.64659263000067,53045.67481848 2025-05-15,06:05:48.000,135,11114868,113965,0,1747289147,13879.59445158,97.63249437000195,53045.6818056 2025-05-15,06:05:49.000,135,11114843,114005,0,1747289148,13879.641605749996,97.69593654000346,53045.68879272001 2025-05-15,06:05:50.000,135,11114865,113965,0,1747289149,13879.61466051,97.69593654000346,53045.67481848 2025-05-15,06:05:51.000,135,11114865,114085,0,1747289150,13879.57424265,97.71708393000154,53045.67481848 2025-05-15,06:05:52.000,135,11114959,113965,0,1747289151,13879.51361586,97.73118219000025,53045.7516768 2025-05-15,06:05:53.000,135,11114858,114164,0,1747289152,13879.500143239995,97.73823131999961,53045.716741200005 2025-05-15,06:05:54.000,135,11114925,114325,0,1747289153,13879.473198,97.73823131999961,53045.70975408001 2025-05-15,06:05:55.000,135,11114886,113925,0,1747289154,13879.46646168999,97.75232957999833,53045.68879272001 2025-05-15,06:05:56.000,135,11114862,114045,0,1747289155,13879.439516449995,97.71003480000218,53045.74468968 2025-05-15,06:05:57.000,135,11114925,114085,0,1747289156,13879.419307519995,97.6888874100041,53045.70276696 2025-05-15,06:05:58.000,135,11114848,114164,0,1747289157,13879.39236228,97.6747891499981,53045.765651040005 2025-05-15,06:05:59.000,135,11114908,114085,0,1747289158,13879.32499917999,97.65364176000003,53045.72372832 2025-05-15,06:06:00.000,135,11114853,113885,0,1747289159,13879.35194442,97.62544524000259,53045.6818056 2025-05-15,06:06:01.000,135,11114901,113965,0,1747289160,13879.33173549,97.64659263000067,53045.67481848 2025-05-15,06:06:02.000,135,11114922,114005,0,1747289161,13879.28458131999,97.66774001999875,53045.74468968 2025-05-15,06:06:03.000,135,11114910,114085,0,1747289162,13879.291317629999,97.65364176000003,53045.74468968 2025-05-15,06:06:04.000,135,11114858,113765,0,1747289163,13879.250899769999,97.65364176000003,53045.70975408001 2025-05-15,06:06:05.000,135,11114848,114245,0,1747289164,13879.26437238999,97.69593654000346,53045.70975408001 2025-05-15,06:06:06.000,135,11114839,114005,0,1747289165,13879.230690839999,97.6747891499981,53045.70276696 2025-05-15,06:06:07.000,135,11114935,113925,0,1747289166,13879.183536669989,97.6888874100041,53045.72372832 2025-05-15,06:06:08.000,135,11114930,114405,0,1747289167,13879.170064049998,97.71708393000154,53045.73071544 2025-05-15,06:06:09.000,135,11114849,114085,0,1747289168,13879.163327739989,97.78052610000304,53045.68879272001 2025-05-15,06:06:10.000,135,11114845,113965,0,1747289169,13879.156591429994,97.77347697000368,53045.69577984 2025-05-15,06:06:11.000,135,11114860,114005,0,1747289170,13879.129646189998,97.78052610000304,53045.77263816 2025-05-15,06:06:12.000,135,11114910,114205,0,1747289171,13879.102700949989,97.80167349000112,53045.78661240001 2025-05-15,06:06:13.000,135,11114848,114205,0,1747289172,13879.095964639993,97.83691913999792,53045.73770256001 2025-05-15,06:06:14.000,135,11114890,114085,0,1747289173,13879.075755709993,97.87216479000199,53045.74468968 2025-05-15,06:06:15.000,135,11114926,114085,0,1747289174,13879.082492019988,97.91445956999814,53045.74468968 2025-05-15,06:06:16.000,135,11114895,114045,0,1747289175,13879.028601539998,97.91445956999814,53045.73071544 2025-05-15,06:06:17.000,135,11114897,113925,0,1747289176,13879.028601539998,97.94970522000222,53045.78661240001 2025-05-15,06:06:18.000,135,11114899,114045,0,1747289177,13879.015128919993,98.00609826000436,53045.79359952 2025-05-15,06:06:19.000,135,11114892,114164,0,1747289178,13878.961238440002,98.04134391000116,53045.78661240001 2025-05-15,06:06:20.000,135,11114865,114164,0,1747289179,13878.954502129993,98.06249129999924,53045.73770256001 2025-05-15,06:06:21.000,135,11114912,113605,0,1747289180,13878.920820580002,98.09773695000331,53045.79359952 2025-05-15,06:06:22.000,135,11114879,114164,0,1747289181,13878.954502129993,98.15412998999818,53045.779625279996 2025-05-15,06:06:23.000,135,11114886,114085,0,1747289182,13878.880402720002,98.21052303000033,53045.74468968 2025-05-15,06:06:24.000,135,11114867,114085,0,1747289183,13878.866930099997,98.21052303000033,53045.70276696 2025-05-15,06:06:25.000,135,11114873,114164,0,1747289184,13878.893875339993,98.29511258999992,53045.75866392001 2025-05-15,06:06:26.000,135,11114871,113885,0,1747289185,13878.813039619992,98.30216171999928,53045.80757376001 2025-05-15,06:06:27.000,135,11114923,113885,0,1747289186,13878.853457479992,98.33035824000399,53045.80757376001 2025-05-15,06:06:28.000,135,11114842,114164,0,1747289187,13878.839984860002,98.35855476000143,53045.80757376001 2025-05-15,06:06:29.000,135,11114894,113885,0,1747289188,13878.765885449997,98.36560389000078,53045.79359952 2025-05-15,06:06:30.000,135,11114915,114085,0,1747289189,13878.779358070002,98.35855476000143,53045.80058664 2025-05-15,06:06:31.000,135,11114935,114085,0,1747289190,13878.759149140002,98.39380040999822,53045.77263816 2025-05-15,06:06:32.000,135,11114903,114164,0,1747289191,13878.725467589997,98.41494780000357,53045.77263816 2025-05-15,06:06:33.000,135,11114849,114005,0,1747289192,13878.765885449997,98.42199693000293,53045.80757376001 2025-05-15,06:06:34.000,135,11114844,114085,0,1747289193,13878.664840799996,98.45019345000037,53045.779625279996 2025-05-15,06:06:35.000,135,11114958,113925,0,1747289194,13878.685049729997,98.43609519000165,53045.779625279996 2025-05-15,06:06:36.000,135,11114865,114045,0,1747289195,13878.718731280002,98.42199693000293,53045.82853512001 2025-05-15,06:06:37.000,135,11114907,114045,0,1747289196,13878.685049729997,98.41494780000357,53045.821548 2025-05-15,06:06:38.000,135,11114945,114005,0,1747289197,13878.685049729997,98.45724257999973,53045.821548 2025-05-15,06:06:39.000,135,11114889,114125,0,1747289198,13878.678313420001,98.47134083999845,53045.814560880004 2025-05-15,06:06:40.000,135,11114925,113925,0,1747289199,13878.752412829992,98.42904606000229,53045.82853512001 2025-05-15,06:06:41.000,135,11114906,113925,0,1747289200,13878.698522350001,98.44314432000101,53045.85648360001 2025-05-15,06:06:42.000,135,11114940,114005,0,1747289201,13878.745676519997,98.47134083999845,53045.84949648 2025-05-15,06:06:43.000,135,11114937,114125,0,1747289202,13878.779358070002,98.4783899699978,53045.814560880004 2025-05-15,06:06:44.000,135,11114881,114085,0,1747289203,13878.745676519997,98.49953736000316,53045.814560880004 2025-05-15,06:06:45.000,135,11114909,113885,0,1747289204,13878.752412829992,98.4924882300038,53045.80757376001 2025-05-15,06:06:46.000,135,11114869,114005,0,1747289205,13878.759149140002,98.48543910000444,53045.82853512001 2025-05-15,06:06:47.000,135,11114899,113845,0,1747289206,13878.752412829992,98.46429170999909,53045.8914192 2025-05-15,06:06:48.000,135,11114928,114285,0,1747289207,13878.792830689992,98.48543910000444,53045.835522240006 2025-05-15,06:06:49.000,135,11114923,113965,0,1747289208,13878.772621759992,98.49953736000316,53045.765651040005 2025-05-15,06:06:50.000,135,11114896,114045,0,1747289209,13878.759149140002,98.4783899699978,53045.86347072 2025-05-15,06:06:51.000,135,11114948,114125,0,1747289210,13878.725467589997,98.53478300999996,53045.80757376001 2025-05-15,06:06:52.000,135,11114882,114085,0,1747289211,13878.651368179992,98.55593039999803,53045.84949648 2025-05-15,06:06:53.000,135,11114914,114005,0,1747289212,13878.664840799996,98.56297953000467,53045.84250936 2025-05-15,06:06:54.000,135,11114882,114125,0,1747289213,13878.637895560001,98.61937256999954,53045.835522240006 2025-05-15,06:06:55.000,135,11114923,114045,0,1747289214,13878.590741389991,98.6405199600049,53045.835522240006 2025-05-15,06:06:56.000,135,11114887,114085,0,1747289215,13878.584005079996,98.6264216999989,53045.814560880004 2025-05-15,06:06:57.000,135,11114886,114045,0,1747289216,13878.55705984,98.68281474000105,53045.82853512001 2025-05-15,06:06:58.000,135,11114897,114205,0,1747289217,13878.543587219996,98.71101125999849,53045.821548 2025-05-15,06:06:59.000,135,11114866,114085,0,1747289218,13878.570532459991,98.70396212999913,53045.84250936 2025-05-15,06:07:00.000,135,11114903,113925,0,1747289219,13878.442542569996,98.73215865000384,53045.78661240001 2025-05-15,06:07:01.000,135,11114891,114365,0,1747289220,13878.509905669991,98.76035517000128,53045.814560880004 2025-05-15,06:07:02.000,135,11114915,113965,0,1747289221,13878.462751499996,98.75330604000192,53045.78661240001 2025-05-15,06:07:03.000,135,11114859,113805,0,1747289222,13878.47622412,98.76740430000063,53045.80757376001 2025-05-15,06:07:04.000,135,11114861,114085,0,1747289223,13878.49643305,98.68986387000041,53045.779625279996 2025-05-15,06:07:05.000,135,11114912,114125,0,1747289224,13878.47622412,98.71806038999785,53045.80058664 2025-05-15,06:07:06.000,135,11114871,114045,0,1747289225,13878.38865208999,98.68986387000041,53045.835522240006 2025-05-15,06:07:07.000,135,11114917,113885,0,1747289226,13878.422333639995,98.66871648000233,53045.84250936 2025-05-15,06:07:08.000,135,11114919,114164,0,1747289227,13878.40886101999,98.71101125999849,53045.779625279996 2025-05-15,06:07:09.000,135,11114877,114085,0,1747289228,13878.41559733,98.73215865000384,53045.84250936 2025-05-15,06:07:10.000,135,11114935,114245,0,1747289229,13878.3953884,98.72510952000448,53045.82853512001 2025-05-15,06:07:11.000,135,11114893,114205,0,1747289230,13878.40886101999,98.77445343,53045.84949648 2025-05-15,06:07:12.000,135,11114904,114405,0,1747289231,13878.402124709995,98.83084647000214,53045.84949648 2025-05-15,06:07:13.000,135,11114882,113885,0,1747289232,13878.402124709995,98.80969908000407,53045.821548 2025-05-15,06:07:14.000,135,11114882,113845,0,1747289233,13878.41559733,98.84494473000086,53045.84949648 2025-05-15,06:07:15.000,135,11114874,114125,0,1747289234,13878.3953884,98.85199386000022,53045.82853512001 2025-05-15,06:07:16.000,135,11114840,114085,0,1747289235,13878.381915779995,98.8731412499983,53045.814560880004 2025-05-15,06:07:17.000,135,11114898,114005,0,1747289236,13878.422333639995,98.8731412499983,53045.835522240006 2025-05-15,06:07:18.000,135,11114856,114045,0,1747289237,13878.442542569996,98.91543603000173,53045.86347072 2025-05-15,06:07:19.000,135,11114944,114164,0,1747289238,13878.43580626,98.95773080999788,53045.91936768 2025-05-15,06:07:20.000,135,11114908,114045,0,1747289239,13878.41559733,99.00707472000067,53045.86347072 2025-05-15,06:07:21.000,135,11114922,113805,0,1747289240,13878.442542569996,99.02117297999939,53045.87744496001 2025-05-15,06:07:22.000,135,11114926,114005,0,1747289241,13878.442542569996,99.04232037000475,53045.89840632 2025-05-15,06:07:23.000,135,11114870,114285,0,1747289242,13878.462751499996,99.05641863000346,53045.8914192 2025-05-15,06:07:24.000,135,11114883,114245,0,1747289243,13878.482960429996,99.07051689000218,53045.91936768 2025-05-15,06:07:25.000,135,11114849,114045,0,1747289244,13878.48969673999,99.1198607999977,53045.89840632 2025-05-15,06:07:26.000,135,11114877,114005,0,1747289245,13878.48969673999,99.16215558000113,53045.95430328001 2025-05-15,06:07:27.000,135,11114839,113765,0,1747289246,13878.44927887999,99.16920471000049,53045.95430328001 2025-05-15,06:07:28.000,135,11114857,114125,0,1747289247,13878.482960429996,99.21149949000392,53045.94032904 2025-05-15,06:07:29.000,135,11114865,114205,0,1747289248,13878.482960429996,99.24674514000071,53045.9612904 2025-05-15,06:07:30.000,135,11114893,113925,0,1747289249,13878.503169359996,99.26789252999879,53045.9612904 2025-05-15,06:07:31.000,135,11114860,113885,0,1747289250,13878.509905669991,99.27494165999815,53045.947316159996 2025-05-15,06:07:32.000,135,11114860,114045,0,1747289251,13878.47622412,99.32428557000094,53045.99622600001 2025-05-15,06:07:33.000,135,11114864,114085,0,1747289252,13878.49643305,99.35953121999773,53045.982251760004 2025-05-15,06:07:34.000,135,11114855,114005,0,1747289253,13878.503169359996,99.41592425999988,53045.99622600001 2025-05-15,06:07:35.000,135,11114885,114245,0,1747289254,13878.47622412,99.40182600000117,53046.0311616 2025-05-15,06:07:36.000,135,11114889,114005,0,1747289255,13878.482960429996,99.4441207800046,53045.99622600001 2025-05-15,06:07:37.000,135,11114899,114125,0,1747289256,13878.46948780999,99.47231730000203,53046.02417448001 2025-05-15,06:07:38.000,135,11114882,114325,0,1747289257,13878.47622412,99.48641556000075,53046.08705856 2025-05-15,06:07:39.000,135,11114891,114125,0,1747289258,13878.49643305,99.50051381999947,53046.01718736 2025-05-15,06:07:40.000,135,11114919,114045,0,1747289259,13878.462751499996,99.52166121000482,53046.05911008 2025-05-15,06:07:41.000,135,11114926,114045,0,1747289260,13878.46948780999,99.58510337999905,53046.07308432001 2025-05-15,06:07:42.000,135,11114893,113805,0,1747289261,13878.44927887999,99.5780542499997,53046.07308432001 2025-05-15,06:07:43.000,135,11114871,114045,0,1747289262,13878.462751499996,99.5780542499997,53046.101032800005 2025-05-15,06:07:44.000,135,11114914,114205,0,1747289263,13878.46948780999,99.59215250999841,53046.115007039996 2025-05-15,06:07:45.000,135,11114884,114085,0,1747289264,13878.49643305,99.61329990000377,53046.14295552001 2025-05-15,06:07:46.000,135,11114924,114164,0,1747289265,13878.55705984,99.63444729000184,53046.149942640004 2025-05-15,06:07:47.000,135,11114892,114164,0,1747289266,13878.523378289996,99.6414964200012,53046.101032800005 2025-05-15,06:07:48.000,135,11114876,113925,0,1747289267,13878.509905669991,99.68379120000463,53046.14295552001 2025-05-15,06:07:49.000,135,11114941,114045,0,1747289268,13878.503169359996,99.68379120000463,53046.18487824 2025-05-15,06:07:50.000,135,11114896,114245,0,1747289269,13878.509905669991,99.74018423999951,53046.149942640004 2025-05-15,06:07:51.000,135,11114933,114405,0,1747289270,13878.51664198,99.70493859000271,53046.19186536001 2025-05-15,06:07:52.000,135,11114887,114285,0,1747289271,13878.51664198,99.73313511000015,53046.1359684 2025-05-15,06:07:53.000,135,11114884,114085,0,1747289272,13878.550323529991,99.70493859000271,53046.17789112 2025-05-15,06:07:54.000,135,11114923,114005,0,1747289273,13878.543587219996,99.74723336999887,53046.17789112 2025-05-15,06:07:55.000,135,11114891,114045,0,1747289274,13878.55705984,99.76133163000486,53046.21282672001 2025-05-15,06:07:56.000,135,11114933,113965,0,1747289275,13878.543587219996,99.79657728000166,53046.219813840005 2025-05-15,06:07:57.000,135,11114941,113965,0,1747289276,13878.550323529991,99.83182292999845,53046.219813840005 2025-05-15,06:07:58.000,135,11114899,114085,0,1747289277,13878.577268770001,99.79657728000166,53046.24776232 2025-05-15,06:07:59.000,135,11114877,114085,0,1747289278,13878.584005079996,99.8247737999991,53046.282697919996 2025-05-15,06:08:00.000,135,11114875,113925,0,1747289279,13878.617686630001,99.79657728000166,53046.29667216 2025-05-15,06:08:01.000,135,11114941,114085,0,1747289280,13878.671577109992,99.8529703200038,53046.25474944 2025-05-15,06:08:02.000,135,11114914,114085,0,1747289281,13878.631159249991,99.86001945000316,53046.268723680005 2025-05-15,06:08:03.000,135,11114957,113725,0,1747289282,13878.664840799996,99.89526509999996,53046.28968504001 2025-05-15,06:08:04.000,135,11114849,114005,0,1747289283,13878.631159249991,99.90936335999868,53046.30365928 2025-05-15,06:08:05.000,135,11114898,114085,0,1747289284,13878.617686630001,99.95165814000211,53046.317633520004 2025-05-15,06:08:06.000,135,11114889,114045,0,1747289285,13878.624422939996,99.92346162000467,53046.33160776001 2025-05-15,06:08:07.000,135,11114863,114365,0,1747289286,13878.651368179992,99.95870727000147,53046.345582 2025-05-15,06:08:08.000,135,11114888,113845,0,1747289287,13878.644631869996,100.01510031000362,53046.38051760001 2025-05-15,06:08:09.000,135,11114957,114125,0,1747289288,13878.651368179992,100.02214944000298,53046.35256912 2025-05-15,06:08:10.000,135,11114934,114245,0,1747289289,13878.631159249991,100.00805118000426,53046.38051760001 2025-05-15,06:08:11.000,135,11114917,113965,0,1747289290,13878.631159249991,100.0362477000017,53046.387504720005 2025-05-15,06:08:12.000,135,11114950,113885,0,1747289291,13878.631159249991,100.02214944000298,53046.35256912 2025-05-15,06:08:13.000,135,11114867,114045,0,1747289292,13878.685049729997,100.02919857000234,53046.40846608001 2025-05-15,06:08:14.000,135,11114887,114164,0,1747289293,13878.604214009996,100.04329683000105,53046.450388799996 2025-05-15,06:08:15.000,135,11114936,114245,0,1747289294,13878.631159249991,100.08559161000449,53046.46436304 2025-05-15,06:08:16.000,135,11114923,113725,0,1747289295,13878.617686630001,100.08559161000449,53046.45737592001 2025-05-15,06:08:17.000,135,11114917,113845,0,1747289296,13878.590741389991,100.10673900000256,53046.436414560005 2025-05-15,06:08:18.000,135,11114935,113765,0,1747289297,13878.610950319991,100.12788639000064,53046.436414560005 2025-05-15,06:08:19.000,135,11114888,114125,0,1747289298,13878.577268770001,100.15608290999808,53046.46436304 2025-05-15,06:08:20.000,135,11114861,114045,0,1747289299,13878.631159249991,100.12788639000064,53046.46436304 2025-05-15,06:08:21.000,135,11114891,113885,0,1747289300,13878.604214009996,100.14903377999872,53046.450388799996 2025-05-15,06:08:22.000,135,11114921,113925,0,1747289301,13878.590741389991,100.17723030000343,53046.49929864001 2025-05-15,06:08:23.000,135,11114915,114245,0,1747289302,13878.577268770001,100.19132856000215,53046.49929864001 2025-05-15,06:08:24.000,135,11114891,114085,0,1747289303,13878.584005079996,100.2336233399983,53046.54122136 2025-05-15,06:08:25.000,135,11114909,114045,0,1747289304,13878.577268770001,100.25477073000366,53046.54820848001 2025-05-15,06:08:26.000,135,11114906,114485,0,1747289305,13878.530114599991,100.31116376999853,53046.53423424 2025-05-15,06:08:27.000,135,11114920,113885,0,1747289306,13878.53685091,100.31821289999789,53046.54122136 2025-05-15,06:08:28.000,135,11114949,113805,0,1747289307,13878.597477700001,100.30411463999917,53046.52724712001 2025-05-15,06:08:29.000,135,11114911,114045,0,1747289308,13878.53685091,100.33231116000388,53046.54122136 2025-05-15,06:08:30.000,135,11114885,114085,0,1747289309,13878.543587219996,100.36050768000132,53046.63205392 2025-05-15,06:08:31.000,135,11114945,114365,0,1747289310,13878.530114599991,100.36050768000132,53046.57615696001 2025-05-15,06:08:32.000,135,11114909,114085,0,1747289311,13878.523378289996,100.37460594000004,53046.555195600005 2025-05-15,06:08:33.000,135,11114929,114085,0,1747289312,13878.55705984,100.39575332999812,53046.5901312 2025-05-15,06:08:34.000,135,11114904,114164,0,1747289313,13878.51664198,100.42394985000283,53046.66698952001 2025-05-15,06:08:35.000,135,11114872,113925,0,1747289314,13878.55705984,100.42394985000283,53046.59711832001 2025-05-15,06:08:36.000,135,11114938,113925,0,1747289315,13878.604214009996,100.43099898000219,53046.63904104 2025-05-15,06:08:37.000,135,11114932,113805,0,1747289316,13878.577268770001,100.45919549999962,53046.604105440005 2025-05-15,06:08:38.000,135,11114987,113925,0,1747289317,13878.590741389991,100.43804811000155,53046.63904104 2025-05-15,06:08:39.000,135,11114893,114045,0,1747289318,13878.55705984,100.43804811000155,53046.64602816001 2025-05-15,06:08:40.000,135,11114911,114005,0,1747289319,13878.584005079996,100.4944411500037,53046.68096376 2025-05-15,06:08:41.000,135,11114937,113925,0,1747289320,13878.55705984,100.4944411500037,53046.70891224 2025-05-15,06:08:42.000,135,11114920,114045,0,1747289321,13878.530114599991,100.54378505999921,53046.68795088 2025-05-15,06:08:43.000,135,11114908,114005,0,1747289322,13878.51664198,100.53673592999985,53046.74384784001 2025-05-15,06:08:44.000,135,11114847,113765,0,1747289323,13878.46948780999,100.55788331999793,53046.75083496 2025-05-15,06:08:45.000,135,11114950,113965,0,1747289324,13878.503169359996,100.54378505999921,53046.75083496 2025-05-15,06:08:46.000,135,11114956,114005,0,1747289325,13878.462751499996,100.55788331999793,53046.76480920001 2025-05-15,06:08:47.000,135,11114946,114085,0,1747289326,13878.422333639995,100.61427636000008,53046.76480920001 2025-05-15,06:08:48.000,135,11114878,114325,0,1747289327,13878.361706849995,100.62132548999944,53046.75083496 2025-05-15,06:08:49.000,135,11114865,114045,0,1747289328,13878.33476161,100.6565711400035,53046.76480920001 2025-05-15,06:08:50.000,135,11114956,114045,0,1747289329,13878.361706849995,100.6565711400035,53046.771796320005 2025-05-15,06:08:51.000,135,11114920,114085,0,1747289330,13878.29434375,100.63542374999815,53046.75782208 2025-05-15,06:08:52.000,135,11114910,114085,0,1747289331,13878.280871129995,100.68476766000094,53046.79275768001 2025-05-15,06:08:53.000,135,11114951,114005,0,1747289332,13878.29434375,100.68476766000094,53046.80673192 2025-05-15,06:08:54.000,135,11114945,114045,0,1747289333,13878.31455268,100.67066940000223,53046.82769328 2025-05-15,06:08:55.000,135,11114886,114365,0,1747289334,13878.29434375,100.70591504999902,53046.77878344 2025-05-15,06:08:56.000,135,11114868,114045,0,1747289335,13878.29434375,100.70591504999902,53046.77878344 2025-05-15,06:08:57.000,135,11114961,113965,0,1747289336,13878.31455268,100.72706244000437,53046.82769328 2025-05-15,06:08:58.000,135,11114894,113965,0,1747289337,13878.341497919995,100.75525896000181,53046.841667520006 2025-05-15,06:08:59.000,135,11114900,113965,0,1747289338,13878.30781636999,100.76230809000117,53046.84865464 2025-05-15,06:09:00.000,135,11114946,114045,0,1747289339,13878.32802529999,100.73411157000373,53046.82769328 2025-05-15,06:09:01.000,135,11114896,114005,0,1747289340,13878.321288989995,100.72706244000437,53046.82769328 2025-05-15,06:09:02.000,135,11114944,113885,0,1747289341,13878.33476161,100.68476766000094,53046.820706160004 2025-05-15,06:09:03.000,135,11114828,114085,0,1747289342,13878.092254449999,100.45214637000026,53046.56916984 2025-05-15,06:09:04.000,135,11114875,114125,0,1747289343,13878.024891349989,100.3816550699994,53046.51327288 2025-05-15,06:09:05.000,135,11114826,114085,0,1747289344,13877.984473489989,100.32526203000452,53046.45737592001 2025-05-15,06:09:06.000,135,11114813,114045,0,1747289345,13877.971000869999,100.35345855000196,53046.49231152 2025-05-15,06:09:07.000,135,11114881,113885,0,1747289346,13877.923846699989,100.35345855000196,53046.45737592001 2025-05-15,06:09:08.000,135,11114875,114125,0,1747289347,13877.903637769989,100.35345855000196,53046.47135016 2025-05-15,06:09:09.000,135,11114837,114125,0,1747289348,13877.849747289998,100.3816550699994,53046.51327288 2025-05-15,06:09:10.000,135,11114819,114205,0,1747289349,13877.782384189988,100.39575332999812,53046.49929864001 2025-05-15,06:09:11.000,135,11114855,113885,0,1747289350,13877.802593119988,100.43804811000155,53046.49231152 2025-05-15,06:09:12.000,135,11114883,114125,0,1747289351,13877.708284779997,100.45214637000026,53046.47833728001 2025-05-15,06:09:13.000,135,11114830,114045,0,1747289352,13877.701548470002,100.48739202000434,53046.46436304 2025-05-15,06:09:14.000,135,11114868,114045,0,1747289353,13877.580294890002,100.52263767000113,53046.53423424 2025-05-15,06:09:15.000,135,11114888,113725,0,1747289354,13877.573558579992,100.52263767000113,53046.49929864001 2025-05-15,06:09:16.000,135,11114860,113845,0,1747289355,13877.533140719992,100.57903071000328,53046.49929864001 2025-05-15,06:09:17.000,135,11114811,114085,0,1747289356,13877.479250240001,100.55083418999857,53046.49929864001 2025-05-15,06:09:18.000,135,11114787,114005,0,1747289357,13877.459041310001,100.57903071000328,53046.44340168 2025-05-15,06:09:19.000,135,11114858,114085,0,1747289358,13877.391678209991,100.57198158000392,53046.47135016 2025-05-15,06:09:20.000,135,11114866,114045,0,1747289359,13877.398414520001,100.57903071000328,53046.52724712001 2025-05-15,06:09:21.000,135,11114843,113885,0,1747289360,13877.378205590001,100.57903071000328,53046.47135016 2025-05-15,06:09:22.000,135,11114851,114125,0,1747289361,13877.364732969996,100.57198158000392,53046.47833728001 2025-05-15,06:09:23.000,135,11114894,113845,0,1747289362,13877.371469279991,100.54378505999921,53046.45737592001 2025-05-15,06:09:24.000,135,11114866,114125,0,1747289363,13877.364732969996,100.52968680000049,53046.51327288 2025-05-15,06:09:25.000,135,11114813,113885,0,1747289364,13877.378205590001,100.50149028000305,53046.450388799996 2025-05-15,06:09:26.000,135,11114908,113805,0,1747289365,13877.331051419991,100.47329375999834,53046.44340168 2025-05-15,06:09:27.000,135,11114852,113885,0,1747289366,13877.344524039996,100.51558854000177,53046.42942744001 2025-05-15,06:09:28.000,135,11114820,114085,0,1747289367,13877.290633559991,100.45919549999962,53046.42244032 2025-05-15,06:09:29.000,135,11114835,114085,0,1747289368,13877.25021569999,100.47329375999834,53046.52724712001 2025-05-15,06:09:30.000,135,11114845,113885,0,1747289369,13877.25695201,100.47329375999834,53046.49231152 2025-05-15,06:09:31.000,135,11114843,114005,0,1747289370,13877.23000676999,100.46624462999898,53046.45737592001 2025-05-15,06:09:32.000,135,11114775,114085,0,1747289371,13877.23000676999,100.48739202000434,53046.45737592001 2025-05-15,06:09:33.000,135,11114835,114085,0,1747289372,13877.162643669995,100.48739202000434,53046.46436304 2025-05-15,06:09:34.000,135,11114815,113965,0,1747289373,13877.1154895,100.51558854000177,53046.52026 2025-05-15,06:09:35.000,135,11114814,114085,0,1747289374,13877.10875318999,100.56493245000456,53046.54122136 2025-05-15,06:09:36.000,135,11114837,114085,0,1747289375,13877.08854425999,100.593128970002,53046.54820848001 2025-05-15,06:09:37.000,135,11114774,114005,0,1747289376,13877.081807949995,100.60017810000136,53046.49231152 2025-05-15,06:09:38.000,135,11114869,114245,0,1747289377,13877.041390089995,100.58607984000264,53046.52724712001 2025-05-15,06:09:39.000,135,11114800,114045,0,1747289378,13877.02791746999,100.60017810000136,53046.54820848001 2025-05-15,06:09:40.000,135,11114826,114245,0,1747289379,13877.02791746999,100.61427636000008,53046.49231152 2025-05-15,06:09:41.000,135,11114858,113725,0,1747289380,13877.01444485,100.61427636000008,53046.49929864001 2025-05-15,06:09:42.000,135,11114882,113725,0,1747289381,13876.960554369994,100.63542374999815,53046.45737592001 2025-05-15,06:09:43.000,135,11114795,113925,0,1747289382,13876.96729067999,100.63542374999815,53046.45737592001 2025-05-15,06:09:44.000,135,11114820,113965,0,1747289383,13876.95381806,100.60017810000136,53046.436414560005 2025-05-15,06:09:45.000,135,11114798,114045,0,1747289384,13876.872982339999,100.57903071000328,53046.49231152 2025-05-15,06:09:46.000,135,11114817,113925,0,1747289385,13876.88645495999,100.57903071000328,53046.450388799996 2025-05-15,06:09:47.000,135,11114805,114125,0,1747289386,13876.839300789994,100.58607984000264,53046.46436304 2025-05-15,06:09:48.000,135,11114792,114005,0,1747289387,13876.812355549999,100.55788331999793,53046.436414560005 2025-05-15,06:09:49.000,135,11114832,113885,0,1747289388,13876.792146619999,100.57903071000328,53046.46436304 2025-05-15,06:09:50.000,135,11114842,114045,0,1747289389,13876.744992449989,100.593128970002,53046.40846608001 2025-05-15,06:09:51.000,135,11114845,114085,0,1747289390,13876.711310899998,100.593128970002,53046.44340168 2025-05-15,06:09:52.000,135,11114877,113925,0,1747289391,13876.670893039998,100.593128970002,53046.436414560005 2025-05-15,06:09:53.000,135,11114835,114125,0,1747289392,13876.630475179998,100.63542374999815,53046.49929864001 2025-05-15,06:09:54.000,135,11114839,113925,0,1747289393,13876.637211489993,100.63542374999815,53046.47135016 2025-05-15,06:09:55.000,135,11114810,114085,0,1747289394,13876.623738869988,100.63542374999815,53046.52026 2025-05-15,06:09:56.000,135,11114790,114085,0,1747289395,13876.596793629993,100.68476766000094,53046.485324400004 2025-05-15,06:09:57.000,135,11114856,114245,0,1747289396,13876.583321009988,100.69886591999966,53046.47833728001 2025-05-15,06:09:58.000,135,11114900,114045,0,1747289397,13876.576584699993,100.70591504999902,53046.47833728001 2025-05-15,06:09:59.000,135,11114773,114085,0,1747289398,13876.563112080003,100.75525896000181,53046.52724712001 2025-05-15,06:10:00.000,135,11114833,113885,0,1747289399,13876.576584699993,100.75525896000181,53046.51327288 2025-05-15,06:10:01.000,135,11114854,114085,0,1747289400,13876.556375769993,100.76230809000117,53046.51327288 2025-05-15,06:10:02.000,135,11114887,114164,0,1747289401,13876.556375769993,100.81165200000396,53046.47135016 2025-05-15,06:10:03.000,135,11114800,113885,0,1747289402,13876.549639459998,100.7905046099986,53046.46436304 2025-05-15,06:10:04.000,135,11114854,114085,0,1747289403,13876.522694220002,100.78345547999925,53046.52724712001 2025-05-15,06:10:05.000,135,11114820,114085,0,1747289404,13876.522694220002,100.8398485200014,53046.42942744001 2025-05-15,06:10:06.000,135,11114802,114085,0,1747289405,13876.502485290002,100.81870113000332,53046.485324400004 2025-05-15,06:10:07.000,135,11114793,114285,0,1747289406,13876.482276360002,100.84689765000076,53046.485324400004 2025-05-15,06:10:08.000,135,11114844,114045,0,1747289407,13876.455331119992,100.86099590999947,53046.485324400004 2025-05-15,06:10:09.000,135,11114771,113845,0,1747289408,13876.462067430002,100.88214330000483,53046.506285760006 2025-05-15,06:10:10.000,135,11114791,114085,0,1747289409,13876.435122189992,100.82575026000268,53046.436414560005 2025-05-15,06:10:11.000,135,11114842,114245,0,1747289410,13876.387968019997,100.79755373999797,53046.45737592001 2025-05-15,06:10:12.000,135,11114757,114245,0,1747289411,13876.367759089997,100.8046028700046,53046.450388799996 2025-05-15,06:10:13.000,135,11114837,114085,0,1747289412,13876.354286469992,100.7905046099986,53046.46436304 2025-05-15,06:10:14.000,135,11114881,114085,0,1747289413,13876.327341229997,100.83279939000204,53046.51327288 2025-05-15,06:10:15.000,135,11114807,114085,0,1747289414,13876.327341229997,100.8046028700046,53046.42942744001 2025-05-15,06:10:16.000,135,11114833,113885,0,1747289415,13876.253241819992,100.81165200000396,53046.46436304 2025-05-15,06:10:17.000,135,11114794,114005,0,1747289416,13876.273450749992,100.7905046099986,53046.40147896 2025-05-15,06:10:18.000,135,11114866,114085,0,1747289417,13876.280187060001,100.81165200000396,53046.39449184 2025-05-15,06:10:19.000,135,11114858,114005,0,1747289418,13876.253241819992,100.76230809000117,53046.35256912 2025-05-15,06:10:20.000,135,11114861,113725,0,1747289419,13876.226296579996,100.76935722000053,53046.40846608001 2025-05-15,06:10:21.000,135,11114789,114085,0,1747289420,13876.212823959992,100.79755373999797,53046.387504720005 2025-05-15,06:10:22.000,135,11114790,114085,0,1747289421,13876.212823959992,100.77640634999989,53046.35955624001 2025-05-15,06:10:23.000,135,11114858,114205,0,1747289422,13876.158933480001,100.81165200000396,53046.338594880006 2025-05-15,06:10:24.000,135,11114888,113885,0,1747289423,13876.145460859996,100.81165200000396,53046.28968504001 2025-05-15,06:10:25.000,135,11114810,114125,0,1747289424,13876.138724550001,100.81165200000396,53046.345582 2025-05-15,06:10:26.000,135,11114776,114085,0,1747289425,13876.091570379991,100.7905046099986,53046.2757108 2025-05-15,06:10:27.000,135,11114764,113965,0,1747289426,13876.084834069996,100.81870113000332,53046.345582 2025-05-15,06:10:28.000,135,11114865,114085,0,1747289427,13876.091570379991,100.83279939000204,53046.32462064 2025-05-15,06:10:29.000,135,11114877,114205,0,1747289428,13876.091570379991,100.78345547999925,53046.31064640001 2025-05-15,06:10:30.000,135,11114799,114325,0,1747289429,13876.064625139996,100.81165200000396,53046.29667216 2025-05-15,06:10:31.000,135,11114801,113885,0,1747289430,13876.064625139996,100.7905046099986,53046.28968504001 2025-05-15,06:10:32.000,135,11114828,114045,0,1747289431,13876.07809776,100.8046028700046,53046.338594880006 2025-05-15,06:10:33.000,135,11114797,113845,0,1747289432,13876.05788883,100.82575026000268,53046.30365928 2025-05-15,06:10:34.000,135,11114904,113805,0,1747289433,13876.03094358999,100.8046028700046,53046.30365928 2025-05-15,06:10:35.000,135,11114803,113965,0,1747289434,13876.03094358999,100.82575026000268,53046.29667216 2025-05-15,06:10:36.000,135,11114885,113885,0,1747289435,13876.01073465999,100.79755373999797,53046.282697919996 2025-05-15,06:10:37.000,135,11114797,113805,0,1747289436,13875.99052572999,100.81870113000332,53046.29667216 2025-05-15,06:10:38.000,135,11114748,114405,0,1747289437,13875.99726204,100.83279939000204,53046.338594880006 2025-05-15,06:10:39.000,135,11114816,114085,0,1747289438,13876.024207279996,100.8398485200014,53046.345582 2025-05-15,06:10:40.000,135,11114781,113805,0,1747289439,13876.003998349996,100.85394678000011,53046.28968504001 2025-05-15,06:10:41.000,135,11114789,114085,0,1747289440,13876.01073465999,100.82575026000268,53046.31064640001 2025-05-15,06:10:42.000,135,11114860,114085,0,1747289441,13875.97031679999,100.87509416999819,53046.2757108 2025-05-15,06:10:43.000,135,11114825,113725,0,1747289442,13875.95010786999,100.9032906900029,53046.26173656001 2025-05-15,06:10:44.000,135,11114846,113885,0,1747289443,13875.943371559995,100.91738895000162,53046.31064640001 2025-05-15,06:10:45.000,135,11114840,113925,0,1747289444,13875.91642632,100.91738895000162,53046.26173656001 2025-05-15,06:10:46.000,135,11114816,114125,0,1747289445,13875.90969000999,100.94558546999906,53046.24077520001 2025-05-15,06:10:47.000,135,11114775,114045,0,1747289446,13875.902953699995,100.95968372999778,53046.22680096 2025-05-15,06:10:48.000,135,11114808,113885,0,1747289447,13875.86927214999,100.94558546999906,53046.23378808 2025-05-15,06:10:49.000,135,11114800,113845,0,1747289448,13875.862535839995,100.98788025000249,53046.24077520001 2025-05-15,06:10:50.000,135,11114792,113925,0,1747289449,13875.862535839995,100.98083112000313,53046.16391688001 2025-05-15,06:10:51.000,135,11114863,114085,0,1747289450,13875.82885428999,100.97378199000377,53046.23378808 2025-05-15,06:10:52.000,135,11114799,114205,0,1747289451,13875.822117979995,100.99492938000185,53046.21282672001 2025-05-15,06:10:53.000,135,11114819,114245,0,1747289452,13875.80864535999,101.037224159998,53046.14295552001 2025-05-15,06:10:54.000,135,11114865,114085,0,1747289453,13875.80864535999,101.037224159998,53046.23378808 2025-05-15,06:10:55.000,135,11114794,114245,0,1747289454,13875.84906321999,101.051322420004,53046.19885248 2025-05-15,06:10:56.000,135,11114801,113885,0,1747289455,13875.84906321999,101.07951894000144,53046.2058396 2025-05-15,06:10:57.000,135,11114891,113885,0,1747289456,13875.81538167,101.06542068000272,53046.23378808 2025-05-15,06:10:58.000,135,11114839,113805,0,1747289457,13875.80864535999,101.06542068000272,53046.2058396 2025-05-15,06:10:59.000,135,11114886,113805,0,1747289458,13875.801909049995,101.07951894000144,53046.21282672001 2025-05-15,06:11:00.000,135,11114813,114005,0,1747289459,13875.781700119995,101.11476458999823,53046.219813840005 2025-05-15,06:11:01.000,135,11114830,114245,0,1747289460,13875.79517274,101.12886285000423,53046.22680096 2025-05-15,06:11:02.000,135,11114798,113885,0,1747289461,13875.78843642999,101.12886285000423,53046.19186536001 2025-05-15,06:11:03.000,135,11114812,114045,0,1747289462,13875.78843642999,101.12181372000487,53046.2757108 2025-05-15,06:11:04.000,135,11114821,114245,0,1747289463,13875.801909049995,101.11476458999823,53046.268723680005 2025-05-15,06:11:05.000,135,11114902,113845,0,1747289464,13875.74801856999,101.12181372000487,53046.2757108 2025-05-15,06:11:06.000,135,11114801,113805,0,1747289465,13875.74801856999,101.1500102400023,53046.28968504001 2025-05-15,06:11:07.000,135,11114795,114045,0,1747289466,13875.71433702,101.1852558899991,53046.24077520001 2025-05-15,06:11:08.000,135,11114895,113965,0,1747289467,13875.680655469994,101.1500102400023,53046.2757108 2025-05-15,06:11:09.000,135,11114858,114085,0,1747289468,13875.71433702,101.1852558899991,53046.30365928 2025-05-15,06:11:10.000,135,11114881,114125,0,1747289469,13875.673919159999,101.22050154000317,53046.28968504001 2025-05-15,06:11:11.000,135,11114833,114164,0,1747289470,13875.680655469994,101.27689457999804,53046.29667216 2025-05-15,06:11:12.000,135,11114874,113805,0,1747289471,13875.700864399994,101.26279631999932,53046.25474944 2025-05-15,06:11:13.000,135,11114782,114085,0,1747289472,13875.606556059989,101.30509110000276,53046.24077520001 2025-05-15,06:11:14.000,135,11114799,113965,0,1747289473,13875.653710229999,101.31214023000211,53046.24776232 2025-05-15,06:11:15.000,135,11114847,114005,0,1747289474,13875.64697391999,101.36853327000426,53046.25474944 2025-05-15,06:11:16.000,135,11114776,114045,0,1747289475,13875.613292369999,101.42492630999914,53046.24077520001 2025-05-15,06:11:17.000,135,11114820,113925,0,1747289476,13875.599819749994,101.45312283000385,53046.25474944 2025-05-15,06:11:18.000,135,11114847,113805,0,1747289477,13875.606556059989,101.45312283000385,53046.23378808 2025-05-15,06:11:19.000,135,11114808,113685,0,1747289478,13875.566138199989,101.52361413000472,53046.21282672001 2025-05-15,06:11:20.000,135,11114799,114045,0,1747289479,13875.545929269989,101.46017196000321,53046.23378808 2025-05-15,06:11:21.000,135,11114834,114005,0,1747289480,13875.566138199989,101.51656499999808,53046.26173656001 2025-05-15,06:11:22.000,135,11114798,113845,0,1747289481,13875.512247719998,101.50951586999872,53046.23378808 2025-05-15,06:11:23.000,135,11114839,114085,0,1747289482,13875.485302479989,101.52361413000472,53046.2058396 2025-05-15,06:11:24.000,135,11114880,113925,0,1747289483,13875.492038789998,101.55885978000151,53046.18487824 2025-05-15,06:11:25.000,135,11114880,114085,0,1747289484,13875.471829859998,101.58000716999959,53046.19885248 2025-05-15,06:11:26.000,135,11114832,113885,0,1747289485,13875.444884619988,101.55885978000151,53046.19885248 2025-05-15,06:11:27.000,135,11114833,114005,0,1747289486,13875.498775099994,101.61525282000366,53046.21282672001 2025-05-15,06:11:28.000,135,11114857,113645,0,1747289487,13875.498775099994,101.61525282000366,53046.21282672001 2025-05-15,06:11:29.000,135,11114828,114205,0,1747289488,13875.492038789998,101.60115455999767,53046.268723680005 2025-05-15,06:11:30.000,135,11114850,114125,0,1747289489,13875.545929269989,101.6786949899979,53046.22680096 2025-05-15,06:11:31.000,135,11114832,114164,0,1747289490,13875.505511409989,101.68574412000453,53046.24077520001 2025-05-15,06:11:32.000,135,11114844,113925,0,1747289491,13875.505511409989,101.72098977000132,53046.22680096 2025-05-15,06:11:33.000,135,11114853,114005,0,1747289492,13875.485302479989,101.76328455000476,53046.18487824 2025-05-15,06:11:34.000,135,11114832,114125,0,1747289493,13875.539192959994,101.77033368000411,53046.219813840005 2025-05-15,06:11:35.000,135,11114828,114164,0,1747289494,13875.505511409989,101.7421371599994,53046.17789112 2025-05-15,06:11:36.000,135,11114813,114045,0,1747289495,13875.532456649998,101.81262846000027,53046.2058396 2025-05-15,06:11:37.000,135,11114778,114045,0,1747289496,13875.545929269989,101.81967758999963,53046.115007039996 2025-05-15,06:11:38.000,135,11114795,113925,0,1747289497,13875.620028679994,101.83377584999835,53046.19885248 2025-05-15,06:11:39.000,135,11114825,113685,0,1747289498,13875.593083439999,101.86197237000306,53046.18487824 2025-05-15,06:11:40.000,135,11114876,114085,0,1747289499,13875.593083439999,101.89721801999985,53046.18487824 2025-05-15,06:11:41.000,135,11114833,113805,0,1747289500,13875.586347129989,101.93951280000329,53046.24776232 2025-05-15,06:11:42.000,135,11114856,113805,0,1747289501,13875.599819749994,101.953611060002,53046.17789112 2025-05-15,06:11:43.000,135,11114854,114085,0,1747289502,13875.599819749994,101.97475845000008,53046.24077520001 2025-05-15,06:11:44.000,135,11114874,114085,0,1747289503,13875.593083439999,101.96770932000072,53046.23378808 2025-05-15,06:11:45.000,135,11114858,113765,0,1747289504,13875.606556059989,101.98180757999944,53046.24776232 2025-05-15,06:11:46.000,135,11114866,114085,0,1747289505,13875.68739177999,102.0029549700048,53046.24077520001 2025-05-15,06:11:47.000,135,11114840,113685,0,1747289506,13875.69412809,102.05934800999967,53046.28968504001 2025-05-15,06:11:48.000,135,11114867,113805,0,1747289507,13875.70760070999,102.03820062000159,53046.23378808 2025-05-15,06:11:49.000,135,11114837,113965,0,1747289508,13875.77496381,102.03820062000159,53046.22680096 2025-05-15,06:11:50.000,135,11114866,114085,0,1747289509,13875.75475488,102.10869192000246,53046.24077520001 2025-05-15,06:11:51.000,135,11114858,114205,0,1747289510,13875.73454595,102.1650849600046,53046.2058396 2025-05-15,06:11:52.000,135,11114866,113965,0,1747289511,13875.741282259994,102.09459366000374,53046.23378808 2025-05-15,06:11:53.000,135,11114808,113965,0,1747289512,13875.74801856999,102.12279018000118,53046.22680096 2025-05-15,06:11:54.000,135,11114811,114085,0,1747289513,13875.74801856999,102.15098669999861,53046.219813840005 2025-05-15,06:11:55.000,135,11114858,114164,0,1747289514,13875.80864535999,102.21442887000012,53046.24077520001 2025-05-15,06:11:56.000,135,11114826,114045,0,1747289515,13875.82885428999,102.21442887000012,53046.219813840005 2025-05-15,06:11:57.000,135,11114846,114125,0,1747289516,13875.82885428999,102.22147799999948,53046.26173656001 2025-05-15,06:11:58.000,135,11114796,114245,0,1747289517,13875.8355906,102.26377278000291,53046.24776232 2025-05-15,06:11:59.000,135,11114774,114085,0,1747289518,13875.862535839995,102.31311668999842,53046.29667216 2025-05-15,06:12:00.000,135,11114805,113925,0,1747289519,13875.88948107999,102.2990184299997,53046.25474944 2025-05-15,06:12:01.000,135,11114906,113965,0,1747289520,13875.91642632,102.27082191000227,53046.2757108 2025-05-15,06:12:02.000,135,11114834,114205,0,1747289521,13875.943371559995,102.2990184299997,53046.29667216 2025-05-15,06:12:03.000,135,11114831,114005,0,1747289522,13875.95684418,102.28492017000099,53046.317633520004 2025-05-15,06:12:04.000,135,11114859,114005,0,1747289523,13875.95010786999,102.30606755999906,53046.30365928 2025-05-15,06:12:05.000,135,11114864,113965,0,1747289524,13875.95684418,102.31311668999842,53046.25474944 2025-05-15,06:12:06.000,135,11114853,113965,0,1747289525,13875.97705311,102.32016581999778,53046.33160776001 2025-05-15,06:12:07.000,135,11114792,114085,0,1747289526,13875.99726204,102.32016581999778,53046.268723680005 2025-05-15,06:12:08.000,135,11114809,113885,0,1747289527,13876.03094358999,102.31311668999842,53046.317633520004 2025-05-15,06:12:09.000,135,11114886,113885,0,1747289528,13876.044416209996,102.3483623400025,53046.29667216 2025-05-15,06:12:10.000,135,11114887,114205,0,1747289529,13876.044416209996,102.31311668999842,53046.32462064 2025-05-15,06:12:11.000,135,11114854,114005,0,1747289530,13876.064625139996,102.2990184299997,53046.31064640001 2025-05-15,06:12:12.000,135,11114808,114164,0,1747289531,13876.05788883,102.28492017000099,53046.32462064 2025-05-15,06:12:13.000,135,11114807,114085,0,1747289532,13876.07809776,102.24967452000419,53046.28968504001 2025-05-15,06:12:14.000,135,11114818,113965,0,1747289533,13876.064625139996,102.27082191000227,53046.33160776001 2025-05-15,06:12:15.000,135,11114834,113805,0,1747289534,13876.07809776,102.22852712999884,53046.31064640001 2025-05-15,06:12:16.000,135,11114771,113925,0,1747289535,13876.125251929996,102.24262539000483,53046.36654336 2025-05-15,06:12:17.000,135,11114799,114045,0,1747289536,13876.111779309991,102.24967452000419,53046.36654336 2025-05-15,06:12:18.000,135,11114796,114085,0,1747289537,13876.105042999996,102.2355762599982,53046.33160776001 2025-05-15,06:12:19.000,135,11114794,114005,0,1747289538,13876.09830669,102.26377278000291,53046.345582 2025-05-15,06:12:20.000,135,11114803,113925,0,1747289539,13876.105042999996,102.25672365000355,53046.33160776001 2025-05-15,06:12:21.000,135,11114799,113925,0,1747289540,13876.125251929996,102.27787104000163,53046.33160776001 2025-05-15,06:12:22.000,135,11114859,114045,0,1747289541,13876.138724550001,102.27082191000227,53046.30365928 2025-05-15,06:12:23.000,135,11114802,113885,0,1747289542,13876.185878719996,102.30606755999906,53046.31064640001 2025-05-15,06:12:24.000,135,11114798,113885,0,1747289543,13876.125251929996,102.31311668999842,53046.345582 2025-05-15,06:12:25.000,135,11114833,113845,0,1747289544,13876.179142410001,102.32016581999778,53046.35256912 2025-05-15,06:12:26.000,135,11114785,114125,0,1747289545,13876.158933480001,102.34131321000314,53046.32462064 2025-05-15,06:12:27.000,135,11114785,113965,0,1747289546,13876.212823959992,102.37655885999993,53046.317633520004 2025-05-15,06:12:28.000,135,11114781,114164,0,1747289547,13876.192615029991,102.38360798999929,53046.268723680005 2025-05-15,06:12:29.000,135,11114805,113965,0,1747289548,13876.192615029991,102.42590277000272,53046.32462064 2025-05-15,06:12:30.000,135,11114788,114085,0,1747289549,13876.239769200001,102.4470501600008,53046.29667216 2025-05-15,06:12:31.000,135,11114785,114205,0,1747289550,13876.226296579996,102.42590277000272,53046.23378808 2025-05-15,06:12:32.000,135,11114844,113965,0,1747289551,13876.293659679992,102.41885364000336,53046.219813840005 2025-05-15,06:12:33.000,135,11114830,114085,0,1747289552,13876.233032889992,102.46114841999952,53046.24776232 2025-05-15,06:12:34.000,135,11114783,113845,0,1747289553,13876.280187060001,102.4470501600008,53046.31064640001 2025-05-15,06:12:35.000,135,11114858,113845,0,1747289554,13876.266714439997,102.4470501600008,53046.23378808 2025-05-15,06:12:36.000,135,11114787,114085,0,1747289555,13876.286923369997,102.48229581000487,53046.24776232 2025-05-15,06:12:37.000,135,11114824,113725,0,1747289556,13876.206087649996,102.48229581000487,53046.19885248 2025-05-15,06:12:38.000,135,11114830,113925,0,1747289557,13876.192615029991,102.51049233000231,53046.2058396 2025-05-15,06:12:39.000,135,11114791,113885,0,1747289558,13876.246505509996,102.47524667999824,53046.2058396 2025-05-15,06:12:40.000,135,11114780,114085,0,1747289559,13876.212823959992,102.51754146000167,53046.22680096 2025-05-15,06:12:41.000,135,11114820,114125,0,1747289560,13876.266714439997,102.51754146000167,53046.22680096 2025-05-15,06:12:42.000,135,11114797,113765,0,1747289561,13876.239769200001,102.53163972000038,53046.219813840005 2025-05-15,06:12:43.000,135,11114804,113805,0,1747289562,13876.313868609992,102.50344320000295,53046.21282672001 2025-05-15,06:12:44.000,135,11114794,114205,0,1747289563,13876.293659679992,102.51754146000167,53046.21282672001 2025-05-15,06:12:45.000,135,11114833,114045,0,1747289564,13876.273450749992,102.46819754999888,53046.19885248 2025-05-15,06:12:46.000,135,11114793,114285,0,1747289565,13876.320604920002,102.48934494000423,53046.16391688001 2025-05-15,06:12:47.000,135,11114790,113805,0,1747289566,13876.334077539992,102.46819754999888,53046.15692976 2025-05-15,06:12:48.000,135,11114864,114285,0,1747289567,13876.354286469992,102.48229581000487,53046.149942640004 2025-05-15,06:12:49.000,135,11114851,113845,0,1747289568,13876.313868609992,102.46819754999888,53046.149942640004 2025-05-15,06:12:50.000,135,11114847,114045,0,1747289569,13876.320604920002,102.44000103000144,53046.12898128 2025-05-15,06:12:51.000,135,11114794,114005,0,1747289570,13876.293659679992,102.39770624999801,53046.18487824 2025-05-15,06:12:52.000,135,11114820,113885,0,1747289571,13876.286923369997,102.42590277000272,53046.12199416001 2025-05-15,06:12:53.000,135,11114788,114285,0,1747289572,13876.313868609992,102.42590277000272,53046.10801992 2025-05-15,06:12:54.000,135,11114827,113925,0,1747289573,13876.273450749992,102.44000103000144,53046.0660972 2025-05-15,06:12:55.000,135,11114819,114164,0,1747289574,13876.293659679992,102.40475538000464,53046.12898128 2025-05-15,06:12:56.000,135,11114761,114125,0,1747289575,13876.226296579996,102.37655885999993,53046.04513584001 2025-05-15,06:12:57.000,135,11114814,114085,0,1747289576,13876.253241819992,102.39065711999865,53046.05911008 2025-05-15,06:12:58.000,135,11114828,113685,0,1747289577,13876.219560270001,102.36950973000057,53046.0311616 2025-05-15,06:12:59.000,135,11114831,114085,0,1747289578,13876.185878719996,102.34131321000314,53045.98923888 2025-05-15,06:13:00.000,135,11114861,114125,0,1747289579,13876.185878719996,102.31311668999842,53046.0311616 2025-05-15,06:13:01.000,135,11114826,113885,0,1747289580,13876.199351340001,102.30606755999906,53046.01020024 2025-05-15,06:13:02.000,135,11114825,114045,0,1747289581,13876.233032889992,102.31311668999842,53045.982251760004 2025-05-15,06:13:03.000,135,11114789,114005,0,1747289582,13876.192615029991,102.2990184299997,53045.933341920005 2025-05-15,06:13:04.000,135,11114833,114045,0,1747289583,13876.219560270001,102.27787104000163,53045.947316159996 2025-05-15,06:13:05.000,135,11114849,113965,0,1747289584,13876.233032889992,102.25672365000355,53045.9612904 2025-05-15,06:13:06.000,135,11114783,113725,0,1747289585,13876.212823959992,102.2355762599982,53045.91936768 2025-05-15,06:13:07.000,135,11114831,113965,0,1747289586,13876.259978130001,102.22147799999948,53045.95430328001 2025-05-15,06:13:08.000,135,11114774,114085,0,1747289587,13876.246505509996,102.26377278000291,53045.92635480001 2025-05-15,06:13:09.000,135,11114814,114205,0,1747289588,13876.226296579996,102.29196930000035,53045.90539344001 2025-05-15,06:13:10.000,135,11114828,113885,0,1747289589,13876.273450749992,102.25672365000355,53045.84250936 2025-05-15,06:13:11.000,135,11114860,114045,0,1747289590,13876.307132299997,102.26377278000291,53045.8914192 2025-05-15,06:13:12.000,135,11114856,114085,0,1747289591,13876.259978130001,102.28492017000099,53045.89840632 2025-05-15,06:13:13.000,135,11114817,113925,0,1747289592,13876.280187060001,102.27082191000227,53045.89840632 2025-05-15,06:13:14.000,135,11114828,114325,0,1747289593,13876.266714439997,102.32721495000442,53045.84949648 2025-05-15,06:13:15.000,135,11114845,114085,0,1747289594,13876.266714439997,102.33426408000378,53045.85648360001 2025-05-15,06:13:16.000,135,11114780,114085,0,1747289595,13876.286923369997,102.33426408000378,53045.821548 2025-05-15,06:13:17.000,135,11114846,114125,0,1747289596,13876.246505509996,102.3483623400025,53045.84250936 2025-05-15,06:13:18.000,135,11114821,114405,0,1747289597,13876.246505509996,102.40475538000464,53045.79359952 2025-05-15,06:13:19.000,135,11114824,113965,0,1747289598,13876.246505509996,102.40475538000464,53045.814560880004 2025-05-15,06:13:20.000,135,11114856,113845,0,1747289599,13876.259978130001,102.45409929000016,53045.84949648 2025-05-15,06:13:21.000,135,11114810,113845,0,1747289600,13876.212823959992,102.44000103000144,53045.80058664 2025-05-15,06:13:22.000,135,11114811,114045,0,1747289601,13876.239769200001,102.45409929000016,53045.80757376001 2025-05-15,06:13:23.000,135,11114788,114245,0,1747289602,13876.219560270001,102.45409929000016,53045.77263816 2025-05-15,06:13:24.000,135,11114782,114085,0,1747289603,13876.199351340001,102.4470501600008,53045.80058664 2025-05-15,06:13:25.000,135,11114793,113925,0,1747289604,13876.233032889992,102.48934494000423,53045.77263816 2025-05-15,06:13:26.000,135,11114776,114245,0,1747289605,13876.233032889992,102.47524667999824,53045.80058664 2025-05-15,06:13:27.000,135,11114804,113965,0,1747289606,13876.280187060001,102.48229581000487,53045.779625279996 2025-05-15,06:13:28.000,135,11114837,113805,0,1747289607,13876.300395990002,102.49639407000359,53045.75866392001 2025-05-15,06:13:29.000,135,11114852,114085,0,1747289608,13876.293659679992,102.51754146000167,53045.779625279996 2025-05-15,06:13:30.000,135,11114822,114085,0,1747289609,13876.334077539992,102.53163972000038,53045.77263816 2025-05-15,06:13:31.000,135,11114825,114245,0,1747289610,13876.340813850002,102.55278710999846,53045.716741200005 2025-05-15,06:13:32.000,135,11114820,113965,0,1747289611,13876.381231710002,102.55983623999782,53045.72372832 2025-05-15,06:13:33.000,135,11114821,114005,0,1747289612,13876.320604920002,102.57393450000382,53045.7516768 2025-05-15,06:13:34.000,135,11114861,114045,0,1747289613,13876.361022780002,102.60213102000125,53045.73770256001 2025-05-15,06:13:35.000,135,11114811,114045,0,1747289614,13876.340813850002,102.60213102000125,53045.75866392001 2025-05-15,06:13:36.000,135,11114841,113965,0,1747289615,13876.354286469992,102.58803276000253,53045.70276696 2025-05-15,06:13:37.000,135,11114802,113885,0,1747289616,13876.347550159997,102.60213102000125,53045.70975408001 2025-05-15,06:13:38.000,135,11114845,114045,0,1747289617,13876.367759089997,102.5950818900019,53045.72372832 2025-05-15,06:13:39.000,135,11114813,114164,0,1747289618,13876.394704329992,102.5950818900019,53045.66084424001 2025-05-15,06:13:40.000,135,11114787,114005,0,1747289619,13876.428385879997,102.5950818900019,53045.716741200005 2025-05-15,06:13:41.000,135,11114833,114245,0,1747289620,13876.435122189992,102.60918015000061,53045.69577984 2025-05-15,06:13:42.000,135,11114862,114085,0,1747289621,13876.455331119992,102.60918015000061,53045.716741200005 2025-05-15,06:13:43.000,135,11114818,114085,0,1747289622,13876.489012669997,102.63032753999869,53045.73071544 2025-05-15,06:13:44.000,135,11114809,114245,0,1747289623,13876.502485290002,102.65147493000404,53045.70975408001 2025-05-15,06:13:45.000,135,11114837,114045,0,1747289624,13876.455331119992,102.70081883999956,53045.74468968 2025-05-15,06:13:46.000,135,11114844,114045,0,1747289625,13876.502485290002,102.64442580000468,53045.72372832 2025-05-15,06:13:47.000,135,11114833,114164,0,1747289626,13876.549639459998,102.67967145000148,53045.75866392001 2025-05-15,06:13:48.000,135,11114846,114164,0,1747289627,13876.617002559993,102.67262232000212,53045.70276696 2025-05-15,06:13:49.000,135,11114814,114005,0,1747289628,13876.596793629993,102.70786796999892,53045.75866392001 2025-05-15,06:13:50.000,135,11114768,114085,0,1747289629,13876.617002559993,102.68672058000084,53045.73770256001 2025-05-15,06:13:51.000,135,11114846,114245,0,1747289630,13876.623738869988,102.72196623000491,53045.73770256001 2025-05-15,06:13:52.000,135,11114867,114005,0,1747289631,13876.650684109998,102.75016275000235,53045.75866392001 2025-05-15,06:13:53.000,135,11114796,114285,0,1747289632,13876.684365659989,102.71491709999827,53045.779625279996 2025-05-15,06:13:54.000,135,11114806,114085,0,1747289633,13876.657420419993,102.73606449000363,53045.74468968 2025-05-15,06:13:55.000,135,11114799,114245,0,1747289634,13876.637211489993,102.70786796999892,53045.716741200005 2025-05-15,06:13:56.000,135,11114846,114164,0,1747289635,13876.637211489993,102.73606449000363,53045.79359952 2025-05-15,06:13:57.000,135,11114796,114005,0,1747289636,13876.677629349993,102.74311362000299,53045.78661240001 2025-05-15,06:13:58.000,135,11114788,114005,0,1747289637,13876.684365659989,102.74311362000299,53045.779625279996 2025-05-15,06:13:59.000,135,11114815,113965,0,1747289638,13876.738256139994,102.7572118800017,53045.73770256001 2025-05-15,06:14:00.000,135,11114802,113885,0,1747289639,13876.697838279993,102.75016275000235,53045.80058664 2025-05-15,06:14:01.000,135,11114806,113885,0,1747289640,13876.724783519989,102.79950665999786,53045.765651040005 2025-05-15,06:14:02.000,135,11114757,113845,0,1747289641,13876.691101969998,102.75016275000235,53045.77263816 2025-05-15,06:14:03.000,135,11114806,113925,0,1747289642,13876.711310899998,102.7572118800017,53045.78661240001 2025-05-15,06:14:04.000,135,11114815,113925,0,1747289643,13876.718047209994,102.75016275000235,53045.80058664 2025-05-15,06:14:05.000,135,11114835,114245,0,1747289644,13876.711310899998,102.76426101000106,53045.82853512001 2025-05-15,06:14:06.000,135,11114869,114205,0,1747289645,13876.724783519989,102.77131014000042,53045.80058664 2025-05-15,06:14:07.000,135,11114833,113925,0,1747289646,13876.758465069994,102.77131014000042,53045.835522240006 2025-05-15,06:14:08.000,135,11114803,113925,0,1747289647,13876.744992449989,102.77835926999978,53045.814560880004 2025-05-15,06:14:09.000,135,11114859,114125,0,1747289648,13876.785410309989,102.77835926999978,53045.765651040005 2025-05-15,06:14:10.000,135,11114827,114085,0,1747289649,13876.751728759999,102.77835926999978,53045.835522240006 2025-05-15,06:14:11.000,135,11114837,113765,0,1747289650,13876.812355549999,102.82065405000321,53045.814560880004 2025-05-15,06:14:12.000,135,11114876,113925,0,1747289651,13876.778673999994,102.8065557900045,53045.84949648 2025-05-15,06:14:13.000,135,11114785,114085,0,1747289652,13876.785410309989,102.79950665999786,53045.84250936 2025-05-15,06:14:14.000,135,11114849,114365,0,1747289653,13876.771937689999,102.8065557900045,53045.87045784 2025-05-15,06:14:15.000,135,11114857,114005,0,1747289654,13876.765201379989,102.79950665999786,53045.821548 2025-05-15,06:14:16.000,135,11114807,113885,0,1747289655,13876.744992449989,102.82065405000321,53045.821548 2025-05-15,06:14:17.000,135,11114863,113965,0,1747289656,13876.778673999994,102.82065405000321,53045.87045784 2025-05-15,06:14:18.000,135,11114807,114085,0,1747289657,13876.812355549999,102.77131014000042,53045.80058664 2025-05-15,06:14:19.000,135,11114800,114005,0,1747289658,13876.758465069994,102.77835926999978,53045.80058664 2025-05-15,06:14:20.000,135,11114860,113885,0,1747289659,13876.785410309989,102.7924575299985,53045.84250936 2025-05-15,06:14:21.000,135,11114823,114085,0,1747289660,13876.771937689999,102.81360492000385,53045.8914192 2025-05-15,06:14:22.000,135,11114815,114164,0,1747289661,13876.832564479999,102.79950665999786,53045.78661240001 2025-05-15,06:14:23.000,135,11114789,113885,0,1747289662,13876.812355549999,102.79950665999786,53045.835522240006 2025-05-15,06:14:24.000,135,11114825,113965,0,1747289663,13876.879718649994,102.76426101000106,53045.821548 2025-05-15,06:14:25.000,135,11114772,114005,0,1747289664,13876.778673999994,102.77131014000042,53045.80058664 2025-05-15,06:14:26.000,135,11114836,114125,0,1747289665,13876.785410309989,102.76426101000106,53045.82853512001 2025-05-15,06:14:27.000,135,11114854,113965,0,1747289666,13876.798882929994,102.7924575299985,53045.75866392001 2025-05-15,06:14:28.000,135,11114781,114005,0,1747289667,13876.82582816999,102.75016275000235,53045.75866392001 2025-05-15,06:14:29.000,135,11114798,114005,0,1747289668,13876.839300789994,102.74311362000299,53045.779625279996 2025-05-15,06:14:30.000,135,11114867,114164,0,1747289669,13876.805619239989,102.76426101000106,53045.74468968 2025-05-15,06:14:31.000,135,11114807,114164,0,1747289670,13876.792146619999,102.78540839999914,53045.70975408001 2025-05-15,06:14:32.000,135,11114803,114005,0,1747289671,13876.812355549999,102.74311362000299,53045.716741200005 2025-05-15,06:14:33.000,135,11114842,114085,0,1747289672,13876.798882929994,102.72196623000491,53045.70276696 2025-05-15,06:14:34.000,135,11114858,113965,0,1747289673,13876.819091859994,102.73606449000363,53045.73071544 2025-05-15,06:14:35.000,135,11114769,113965,0,1747289674,13876.832564479999,102.72901536000427,53045.75866392001 2025-05-15,06:14:36.000,135,11114786,114005,0,1747289675,13876.792146619999,102.7572118800017,53045.72372832 2025-05-15,06:14:37.000,135,11114825,114245,0,1747289676,13876.805619239989,102.77131014000042,53045.70975408001 2025-05-15,06:14:38.000,135,11114859,114045,0,1747289677,13876.832564479999,102.78540839999914,53045.72372832 2025-05-15,06:14:39.000,135,11114814,114045,0,1747289678,13876.798882929994,102.81360492000385,53045.716741200005 2025-05-15,06:14:40.000,135,11114798,114085,0,1747289679,13876.819091859994,102.7924575299985,53045.65385712 2025-05-15,06:14:41.000,135,11114876,114045,0,1747289680,13876.832564479999,102.79950665999786,53045.6818056 2025-05-15,06:14:42.000,135,11114831,114125,0,1747289681,13876.819091859994,102.7572118800017,53045.6818056 2025-05-15,06:14:43.000,135,11114826,114005,0,1747289682,13876.82582816999,102.78540839999914,53045.716741200005 2025-05-15,06:14:44.000,135,11114777,114045,0,1747289683,13876.819091859994,102.77131014000042,53045.67481848 2025-05-15,06:14:45.000,135,11114807,113965,0,1747289684,13876.798882929994,102.76426101000106,53045.63988288001 2025-05-15,06:14:46.000,135,11114830,113885,0,1747289685,13876.839300789994,102.76426101000106,53045.611934399996 2025-05-15,06:14:47.000,135,11114863,113725,0,1747289686,13876.859509719994,102.78540839999914,53045.61892152001 2025-05-15,06:14:48.000,135,11114820,113965,0,1747289687,13876.852773409999,102.78540839999914,53045.68879272001 2025-05-15,06:14:49.000,135,11114801,113885,0,1747289688,13876.9134002,102.8065557900045,53045.59097304001 2025-05-15,06:14:50.000,135,11114831,113885,0,1747289689,13876.940345439994,102.78540839999914,53045.63988288001 2025-05-15,06:14:51.000,135,11114817,113965,0,1747289690,13876.93360913,102.76426101000106,53045.59097304001 2025-05-15,06:14:52.000,135,11114807,114045,0,1747289691,13876.98749960999,102.74311362000299,53045.58398592 2025-05-15,06:14:53.000,135,11114879,114085,0,1747289692,13877.01444485,102.70786796999892,53045.611934399996 2025-05-15,06:14:54.000,135,11114830,114285,0,1747289693,13877.00770853999,102.71491709999827,53045.597960160005 2025-05-15,06:14:55.000,135,11114760,114085,0,1747289694,13877.06833532999,102.67262232000212,53045.63988288001 2025-05-15,06:14:56.000,135,11114893,113965,0,1747289695,13877.1154895,102.68672058000084,53045.57001168001 2025-05-15,06:14:57.000,135,11114809,114045,0,1747289696,13877.102016879995,102.6937697100002,53045.597960160005 2025-05-15,06:14:58.000,135,11114800,114045,0,1747289697,13877.142434739995,102.66557319000276,53045.63289576 2025-05-15,06:14:59.000,135,11114840,113725,0,1747289698,13877.223270459996,102.70081883999956,53045.61892152001 2025-05-15,06:15:00.000,135,11114899,114085,0,1747289699,13877.19632522,102.70081883999956,53045.597960160005 2025-05-15,06:15:01.000,135,11114848,114085,0,1747289700,13877.21653415,102.68672058000084,53045.549050320005 2025-05-15,06:15:02.000,135,11114815,113845,0,1747289701,13877.223270459996,102.64442580000468,53045.646870000004 2025-05-15,06:15:03.000,135,11114800,114045,0,1747289702,13877.223270459996,102.67262232000212,53045.59097304001 2025-05-15,06:15:04.000,135,11114849,114205,0,1747289703,13877.25021569999,102.70081883999956,53045.67481848 2025-05-15,06:15:05.000,135,11114789,113885,0,1747289704,13877.23000676999,102.70081883999956,53045.63289576 2025-05-15,06:15:06.000,135,11114782,113725,0,1747289705,13877.243479389996,102.70081883999956,53045.63289576 2025-05-15,06:15:07.000,135,11114860,114085,0,1747289706,13877.27716094,102.68672058000084,53045.646870000004 2025-05-15,06:15:08.000,135,11114859,114125,0,1747289707,13877.304106179996,102.68672058000084,53045.66084424001 2025-05-15,06:15:09.000,135,11114807,114125,0,1747289708,13877.283897249996,102.70081883999956,53045.65385712 2025-05-15,06:15:10.000,135,11114863,114245,0,1747289709,13877.3175788,102.71491709999827,53045.6818056 2025-05-15,06:15:11.000,135,11114871,114085,0,1747289710,13877.304106179996,102.71491709999827,53045.63988288001 2025-05-15,06:15:12.000,135,11114812,113965,0,1747289711,13877.304106179996,102.70081883999956,53045.5769988 2025-05-15,06:15:13.000,135,11114849,113965,0,1747289712,13877.290633559991,102.72901536000427,53045.62590864 2025-05-15,06:15:14.000,135,11114800,114085,0,1747289713,13877.304106179996,102.70081883999956,53045.56302456 2025-05-15,06:15:15.000,135,11114875,114045,0,1747289714,13877.27042462999,102.74311362000299,53045.611934399996 2025-05-15,06:15:16.000,135,11114835,113885,0,1747289715,13877.29736987,102.7572118800017,53045.57001168001 2025-05-15,06:15:17.000,135,11114879,114085,0,1747289716,13877.263688319996,102.77131014000042,53045.53507608 2025-05-15,06:15:18.000,135,11114832,114125,0,1747289717,13877.27716094,102.77131014000042,53045.57001168001 2025-05-15,06:15:19.000,135,11114808,113965,0,1747289718,13877.243479389996,102.6937697100002,53045.597960160005 2025-05-15,06:15:20.000,135,11114864,113845,0,1747289719,13877.304106179996,102.70786796999892,53045.549050320005 2025-05-15,06:15:21.000,135,11114843,114245,0,1747289720,13877.324315109996,102.72196623000491,53045.611934399996 2025-05-15,06:15:22.000,135,11114869,113925,0,1747289721,13877.304106179996,102.72196623000491,53045.56302456 2025-05-15,06:15:23.000,135,11114866,113965,0,1747289722,13877.324315109996,102.70081883999956,53045.59097304001 2025-05-15,06:15:24.000,135,11114792,113965,0,1747289723,13877.331051419991,102.70786796999892,53045.57001168001 2025-05-15,06:15:25.000,135,11114854,114285,0,1747289724,13877.33778773,102.70786796999892,53045.57001168001 2025-05-15,06:15:26.000,135,11114842,114085,0,1747289725,13877.324315109996,102.74311362000299,53045.58398592 2025-05-15,06:15:27.000,135,11114824,113885,0,1747289726,13877.344524039996,102.73606449000363,53045.51411472 2025-05-15,06:15:28.000,135,11114887,114005,0,1747289727,13877.371469279991,102.78540839999914,53045.55603744 2025-05-15,06:15:29.000,135,11114875,114085,0,1747289728,13877.398414520001,102.76426101000106,53045.57001168001 2025-05-15,06:15:30.000,135,11114806,114125,0,1747289729,13877.364732969996,102.7924575299985,53045.5769988 2025-05-15,06:15:31.000,135,11114848,114125,0,1747289730,13877.418623450001,102.77835926999978,53045.48616624 2025-05-15,06:15:32.000,135,11114804,113805,0,1747289731,13877.459041310001,102.84180144000129,53045.51411472 2025-05-15,06:15:33.000,135,11114853,114125,0,1747289732,13877.445568689996,102.84885057000065,53045.52110184001 2025-05-15,06:15:34.000,135,11114787,113765,0,1747289733,13877.452304999992,102.84885057000065,53045.53507608 2025-05-15,06:15:35.000,135,11114823,113965,0,1747289734,13877.445568689996,102.87704708999809,53045.500140480006 2025-05-15,06:15:36.000,135,11114784,114045,0,1747289735,13877.512931789992,102.86294882999937,53045.5071276 2025-05-15,06:15:37.000,135,11114812,114085,0,1747289736,13877.485986549997,102.86999795999873,53045.52110184001 2025-05-15,06:15:38.000,135,11114875,114164,0,1747289737,13877.539877030002,102.88409622000472,53045.52808896 2025-05-15,06:15:39.000,135,11114866,114164,0,1747289738,13877.539877030002,102.89819448000344,53045.54206320001 2025-05-15,06:15:40.000,135,11114819,114125,0,1747289739,13877.526404409997,102.89114535000408,53045.47219200001 2025-05-15,06:15:41.000,135,11114794,113885,0,1747289740,13877.506195479997,102.88409622000472,53045.51411472 2025-05-15,06:15:42.000,135,11114873,113845,0,1747289741,13877.580294890002,102.93344013000024,53045.48616624 2025-05-15,06:15:43.000,135,11114822,113885,0,1747289742,13877.667866919997,102.9052436100028,53045.52110184001 2025-05-15,06:15:44.000,135,11114828,114045,0,1747289743,13877.667866919997,102.89819448000344,53045.5071276 2025-05-15,06:15:45.000,135,11114864,113845,0,1747289744,13877.708284779997,102.88409622000472,53045.52110184001 2025-05-15,06:15:46.000,135,11114834,114005,0,1747289745,13877.728493709998,102.91934187000152,53045.52110184001 2025-05-15,06:15:47.000,135,11114831,114045,0,1747289746,13877.782384189988,102.96868578000431,53045.5071276 2025-05-15,06:15:48.000,135,11114828,114164,0,1747289747,13877.775647879993,102.95458751999831,53045.54206320001 2025-05-15,06:15:49.000,135,11114788,114045,0,1747289748,13877.795856809993,102.96163664999767,53045.53507608 2025-05-15,06:15:50.000,135,11114842,113885,0,1747289749,13877.863219909988,102.98983317000238,53045.55603744 2025-05-15,06:15:51.000,135,11114827,113925,0,1747289750,13877.863219909988,102.96868578000431,53045.52808896 2025-05-15,06:15:52.000,135,11114850,114164,0,1747289751,13877.883428839988,103.01098056000046,53045.56302456 2025-05-15,06:15:53.000,135,11114802,114005,0,1747289752,13877.903637769989,103.01098056000046,53045.53507608 2025-05-15,06:15:54.000,135,11114831,113805,0,1747289753,13877.950791939998,103.02507881999918,53045.549050320005 2025-05-15,06:15:55.000,135,11114829,114085,0,1747289754,13877.903637769989,103.06032447000325,53045.51411472 2025-05-15,06:15:56.000,135,11114805,114045,0,1747289755,13877.910374079998,103.08852099000069,53045.52110184001 2025-05-15,06:15:57.000,135,11114823,114325,0,1747289756,13877.944055629989,103.09557012000005,53045.57001168001 2025-05-15,06:15:58.000,135,11114833,114125,0,1747289757,13877.984473489989,103.09557012000005,53045.549050320005 2025-05-15,06:15:59.000,135,11114787,113805,0,1747289758,13877.984473489989,103.10966837999877,53045.46520488 2025-05-15,06:16:00.000,135,11114830,113925,0,1747289759,13878.004682419989,103.09557012000005,53045.500140480006 2025-05-15,06:16:01.000,135,11114887,113965,0,1747289760,13878.011418729999,103.1026192499994,53045.46520488 2025-05-15,06:16:02.000,135,11114871,114125,0,1747289761,13877.997946109994,103.12376664000476,53045.52110184001 2025-05-15,06:16:03.000,135,11114854,114005,0,1747289762,13878.058572899994,103.11671750999813,53045.47219200001 2025-05-15,06:16:04.000,135,11114877,113965,0,1747289763,13878.098990759994,103.08852099000069,53045.51411472 2025-05-15,06:16:05.000,135,11114873,114045,0,1747289764,13878.058572899994,103.05327534000389,53045.47219200001 2025-05-15,06:16:06.000,135,11114834,114045,0,1747289765,13878.078781829994,103.08852099000069,53045.479179120004 2025-05-15,06:16:07.000,135,11114852,113885,0,1747289766,13878.12593599999,103.06737360000261,53045.55603744 2025-05-15,06:16:08.000,135,11114905,114085,0,1747289767,13878.16635385999,103.01098056000046,53045.479179120004 2025-05-15,06:16:09.000,135,11114877,114325,0,1747289768,13878.159617549994,103.01098056000046,53045.53507608 2025-05-15,06:16:10.000,135,11114839,113845,0,1747289769,13878.14614492999,102.98983317000238,53045.5071276 2025-05-15,06:16:11.000,135,11114894,114085,0,1747289770,13878.16635385999,102.98278404000303,53045.45123064001 2025-05-15,06:16:12.000,135,11114872,114005,0,1747289771,13878.16635385999,102.98983317000238,53045.48616624 2025-05-15,06:16:13.000,135,11114878,114085,0,1747289772,13878.200035409995,103.02507881999918,53045.41629504 2025-05-15,06:16:14.000,135,11114827,114045,0,1747289773,13878.15288124,102.98983317000238,53045.46520488 2025-05-15,06:16:15.000,135,11114899,113885,0,1747289774,13878.1932991,102.96868578000431,53045.40232080001 2025-05-15,06:16:16.000,135,11114836,113805,0,1747289775,13878.15288124,102.98983317000238,53045.42328216001 2025-05-15,06:16:17.000,135,11114869,113805,0,1747289776,13878.200035409995,103.01098056000046,53045.40930792 2025-05-15,06:16:18.000,135,11114830,114325,0,1747289777,13878.159617549994,103.0039314300011,53045.444243519996 2025-05-15,06:16:19.000,135,11114832,114325,0,1747289778,13878.15288124,102.99688230000174,53045.42328216001 2025-05-15,06:16:20.000,135,11114886,114164,0,1747289779,13878.15288124,103.02507881999918,53045.47219200001 2025-05-15,06:16:21.000,135,11114871,113845,0,1747289780,13878.12593599999,103.0039314300011,53045.38834656 2025-05-15,06:16:22.000,135,11114847,114125,0,1747289781,13878.119199689994,103.0039314300011,53045.40232080001 2025-05-15,06:16:23.000,135,11114879,114045,0,1747289782,13878.098990759994,103.01098056000046,53045.40232080001 2025-05-15,06:16:24.000,135,11114805,114285,0,1747289783,13878.12593599999,103.03212794999854,53045.35341096001 2025-05-15,06:16:25.000,135,11114811,113965,0,1747289784,13878.08551813999,102.99688230000174,53045.332449600006 2025-05-15,06:16:26.000,135,11114852,114005,0,1747289785,13878.139408619994,103.0391770799979,53045.381359440005 2025-05-15,06:16:27.000,135,11114849,113925,0,1747289786,13878.15288124,103.0391770799979,53045.332449600006 2025-05-15,06:16:28.000,135,11114854,113845,0,1747289787,13878.1932991,102.99688230000174,53045.39533368 2025-05-15,06:16:29.000,135,11114851,114085,0,1747289788,13878.159617549994,103.02507881999918,53045.37437232001 2025-05-15,06:16:30.000,135,11114811,113765,0,1747289789,13878.200035409995,103.07442273000197,53045.36039808 2025-05-15,06:16:31.000,135,11114820,114085,0,1747289790,13878.23371696,103.06737360000261,53045.3673852 2025-05-15,06:16:32.000,135,11114899,114045,0,1747289791,13878.17309017,103.06032447000325,53045.36039808 2025-05-15,06:16:33.000,135,11114893,113965,0,1747289792,13878.23371696,103.08147186000133,53045.297514 2025-05-15,06:16:34.000,135,11114887,113925,0,1747289793,13878.23371696,103.06737360000261,53045.297514 2025-05-15,06:16:35.000,135,11114896,114164,0,1747289794,13878.260662199995,103.06032447000325,53045.31847536 2025-05-15,06:16:36.000,135,11114855,114085,0,1747289795,13878.260662199995,103.08147186000133,53045.30450112001 2025-05-15,06:16:37.000,135,11114845,114125,0,1747289796,13878.240453269995,103.06737360000261,53045.276552639996 2025-05-15,06:16:38.000,135,11114843,113965,0,1747289797,13878.24718957999,103.05327534000389,53045.30450112001 2025-05-15,06:16:39.000,135,11114906,114005,0,1747289798,13878.260662199995,103.07442273000197,53045.37437232001 2025-05-15,06:16:40.000,135,11114860,114085,0,1747289799,13878.240453269995,103.12376664000476,53045.34642384 2025-05-15,06:16:41.000,135,11114857,114285,0,1747289800,13878.21350803,103.1519631600022,53045.332449600006 2025-05-15,06:16:42.000,135,11114830,114085,0,1747289801,13878.28760743999,103.12376664000476,53045.31847536 2025-05-15,06:16:43.000,135,11114821,113805,0,1747289802,13878.26739850999,103.1519631600022,53045.3673852 2025-05-15,06:16:44.000,135,11114818,113725,0,1747289803,13878.280871129995,103.14491403000284,53045.37437232001 2025-05-15,06:16:45.000,135,11114901,113925,0,1747289804,13878.26739850999,103.18015967999963,53045.297514 2025-05-15,06:16:46.000,135,11114861,113885,0,1747289805,13878.20677171999,103.20835620000435,53045.29052688 2025-05-15,06:16:47.000,135,11114883,114365,0,1747289806,13878.23371696,103.22245446000306,53045.311488240004 2025-05-15,06:16:48.000,135,11114858,113805,0,1747289807,13878.21350803,103.24360185000114,53045.332449600006 2025-05-15,06:16:49.000,135,11114828,113965,0,1747289808,13878.260662199995,103.2506509800005,53045.311488240004 2025-05-15,06:16:50.000,135,11114896,114245,0,1747289809,13878.23371696,103.25770010999986,53045.31847536 2025-05-15,06:16:51.000,135,11114815,114045,0,1747289810,13878.25392589,103.22950359000242,53045.33943672 2025-05-15,06:16:52.000,135,11114917,113925,0,1747289811,13878.200035409995,103.27179836999858,53045.29052688 2025-05-15,06:16:53.000,135,11114820,113925,0,1747289812,13878.220244339995,103.25770010999986,53045.297514 2025-05-15,06:16:54.000,135,11114846,113885,0,1747289813,13878.220244339995,103.26474923999922,53045.2276428 2025-05-15,06:16:55.000,135,11114920,114005,0,1747289814,13878.260662199995,103.24360185000114,53045.262578400005 2025-05-15,06:16:56.000,135,11114867,114045,0,1747289815,13878.301080059995,103.26474923999922,53045.30450112001 2025-05-15,06:16:57.000,135,11114895,114005,0,1747289816,13878.23371696,103.23655272000178,53045.29052688 2025-05-15,06:16:58.000,135,11114897,113765,0,1747289817,13878.280871129995,103.2506509800005,53045.25559128001 2025-05-15,06:16:59.000,135,11114864,113885,0,1747289818,13878.301080059995,103.24360185000114,53045.26956552 2025-05-15,06:17:00.000,135,11114804,114085,0,1747289819,13878.341497919995,103.19425793999835,53045.29052688 2025-05-15,06:17:01.000,135,11114801,114045,0,1747289820,13878.33476161,103.18015967999963,53045.30450112001 2025-05-15,06:17:02.000,135,11114842,113845,0,1747289821,13878.35497054,103.1519631600022,53045.34642384 2025-05-15,06:17:03.000,135,11114877,114245,0,1747289822,13878.341497919995,103.13081577000412,53045.30450112001 2025-05-15,06:17:04.000,135,11114893,113805,0,1747289823,13878.34823422999,103.11671750999813,53045.276552639996 2025-05-15,06:17:05.000,135,11114778,114005,0,1747289824,13878.321288989995,103.10966837999877,53045.29052688 2025-05-15,06:17:06.000,135,11114835,113965,0,1747289825,13878.34823422999,103.10966837999877,53045.29052688 2025-05-15,06:17:07.000,135,11114820,113885,0,1747289826,13878.381915779995,103.06737360000261,53045.31847536 2025-05-15,06:17:08.000,135,11114819,114045,0,1747289827,13878.3953884,103.03212794999854,53045.25559128001 2025-05-15,06:17:09.000,135,11114835,113805,0,1747289828,13878.40886101999,103.02507881999918,53045.26956552 2025-05-15,06:17:10.000,135,11114798,113805,0,1747289829,13878.41559733,103.05327534000389,53045.2276428 2025-05-15,06:17:11.000,135,11114876,114085,0,1747289830,13878.402124709995,103.01098056000046,53045.2276428 2025-05-15,06:17:12.000,135,11114820,114005,0,1747289831,13878.3953884,103.01098056000046,53045.213668560005 2025-05-15,06:17:13.000,135,11114826,114085,0,1747289832,13878.40886101999,102.97573491000367,53045.17873296 2025-05-15,06:17:14.000,135,11114841,113885,0,1747289833,13878.41559733,102.94753838999895,53045.19969432 2025-05-15,06:17:15.000,135,11114882,114245,0,1747289834,13878.3953884,102.92639100000088,53045.15078448 2025-05-15,06:17:16.000,135,11114809,113965,0,1747289835,13878.402124709995,102.94753838999895,53045.12982312 2025-05-15,06:17:17.000,135,11114881,114045,0,1747289836,13878.40886101999,102.92639100000088,53045.164758720006 2025-05-15,06:17:18.000,135,11114866,114005,0,1747289837,13878.3953884,102.89819448000344,53045.164758720006 2025-05-15,06:17:19.000,135,11114899,114085,0,1747289838,13878.35497054,102.91934187000152,53045.11584888001 2025-05-15,06:17:20.000,135,11114847,114125,0,1747289839,13878.35497054,102.9052436100028,53045.12982312 2025-05-15,06:17:21.000,135,11114876,114405,0,1747289840,13878.34823422999,102.9404892599996,53045.108861759996 2025-05-15,06:17:22.000,135,11114832,114085,0,1747289841,13878.301080059995,102.9404892599996,53045.143797360004 2025-05-15,06:17:23.000,135,11114859,114045,0,1747289842,13878.34823422999,102.88409622000472,53045.07392616 2025-05-15,06:17:24.000,135,11114870,113845,0,1747289843,13878.30781636999,102.91229274000216,53045.01802920001 2025-05-15,06:17:25.000,135,11114854,113885,0,1747289844,13878.31455268,102.9052436100028,53045.06693904001 2025-05-15,06:17:26.000,135,11114884,114045,0,1747289845,13878.29434375,102.86999795999873,53045.045977680005 2025-05-15,06:17:27.000,135,11114848,113925,0,1747289846,13878.321288989995,102.88409622000472,53045.02501632 2025-05-15,06:17:28.000,135,11114816,114325,0,1747289847,13878.29434375,102.85589970000001,53045.01802920001 2025-05-15,06:17:29.000,135,11114869,114125,0,1747289848,13878.26739850999,102.84180144000129,53044.997067840006 2025-05-15,06:17:30.000,135,11114809,114245,0,1747289849,13878.22698064999,102.82065405000321,53045.01104208 2025-05-15,06:17:31.000,135,11114898,113805,0,1747289850,13878.260662199995,102.79950665999786,53044.94815800001 2025-05-15,06:17:32.000,135,11114823,114245,0,1747289851,13878.28760743999,102.77835926999978,53044.9132224 2025-05-15,06:17:33.000,135,11114885,114045,0,1747289852,13878.28760743999,102.71491709999827,53044.92020952001 2025-05-15,06:17:34.000,135,11114816,113965,0,1747289853,13878.29434375,102.72196623000491,53044.89226104 2025-05-15,06:17:35.000,135,11114870,114045,0,1747289854,13878.31455268,102.72901536000427,53044.89924816001 2025-05-15,06:17:36.000,135,11114838,114005,0,1747289855,13878.29434375,102.6937697100002,53044.9132224 2025-05-15,06:17:37.000,135,11114866,113965,0,1747289856,13878.341497919995,102.67967145000148,53044.86431256 2025-05-15,06:17:38.000,135,11114906,113925,0,1747289857,13878.32802529999,102.66557319000276,53044.85732544 2025-05-15,06:17:39.000,135,11114869,113885,0,1747289858,13878.33476161,102.63032753999869,53044.878286800005 2025-05-15,06:17:40.000,135,11114847,114405,0,1747289859,13878.33476161,102.58098363000317,53044.79444136 2025-05-15,06:17:41.000,135,11114817,114005,0,1747289860,13878.280871129995,102.5457379799991,53044.83636408 2025-05-15,06:17:42.000,135,11114823,114045,0,1747289861,13878.30781636999,102.53868884999974,53044.85033832001 2025-05-15,06:17:43.000,135,11114902,114085,0,1747289862,13878.31455268,102.49639407000359,53044.83636408 2025-05-15,06:17:44.000,135,11114888,114005,0,1747289863,13878.321288989995,102.48934494000423,53044.80142848001 2025-05-15,06:17:45.000,135,11114793,114245,0,1747289864,13878.31455268,102.46819754999888,53044.76649288 2025-05-15,06:17:46.000,135,11114855,114125,0,1747289865,13878.28760743999,102.45409929000016,53044.71758304 2025-05-15,06:17:47.000,135,11114892,114485,0,1747289866,13878.34823422999,102.39065711999865,53044.74553152 2025-05-15,06:17:48.000,135,11114815,114205,0,1747289867,13878.34823422999,102.34131321000314,53044.73155728001 2025-05-15,06:17:49.000,135,11114828,114205,0,1747289868,13878.40886101999,102.29196930000035,53044.71758304 2025-05-15,06:17:50.000,135,11114906,114085,0,1747289869,13878.381915779995,102.27082191000227,53044.73155728001 2025-05-15,06:17:51.000,135,11114828,114164,0,1747289870,13878.42906994999,102.21442887000012,53044.6686732 2025-05-15,06:17:52.000,135,11114841,114405,0,1747289871,13878.381915779995,102.1650849600046,53044.6686732 2025-05-15,06:17:53.000,135,11114851,113765,0,1747289872,13878.42906994999,102.15803582999797,53044.62675048 2025-05-15,06:17:54.000,135,11114839,114405,0,1747289873,13878.42906994999,102.15098669999861,53044.6686732 2025-05-15,06:17:55.000,135,11114888,113765,0,1747289874,13878.38865208999,102.10869192000246,53044.62675048 2025-05-15,06:17:56.000,135,11114819,114365,0,1747289875,13878.442542569996,102.07344626999839,53044.62675048 2025-05-15,06:17:57.000,135,11114874,114085,0,1747289876,13878.40886101999,102.05934800999967,53044.591814880005 2025-05-15,06:17:58.000,135,11114853,113965,0,1747289877,13878.43580626,102.03820062000159,53044.598802 2025-05-15,06:17:59.000,135,11114845,114085,0,1747289878,13878.41559733,102.07344626999839,53044.598802 2025-05-15,06:18:00.000,135,11114887,113565,0,1747289879,13878.37517947,102.05229888000031,53044.61976336 2025-05-15,06:18:01.000,135,11114830,114405,0,1747289880,13878.37517947,102.0029549700048,53044.56386640001 2025-05-15,06:18:02.000,135,11114860,114245,0,1747289881,13878.36844315999,102.02410236000287,53044.55687928 2025-05-15,06:18:03.000,135,11114862,114085,0,1747289882,13878.36844315999,102.01705323000351,53044.591814880005 2025-05-15,06:18:04.000,135,11114917,114085,0,1747289883,13878.381915779995,102.01000410000415,53044.542905040005 2025-05-15,06:18:05.000,135,11114865,114285,0,1747289884,13878.361706849995,102.01705323000351,53044.57085352 2025-05-15,06:18:06.000,135,11114893,113965,0,1747289885,13878.321288989995,101.99590583999816,53044.54989216 2025-05-15,06:18:07.000,135,11114815,114085,0,1747289886,13878.34823422999,102.02410236000287,53044.542905040005 2025-05-15,06:18:08.000,135,11114897,113805,0,1747289887,13878.301080059995,102.01000410000415,53044.542905040005 2025-05-15,06:18:09.000,135,11114887,114085,0,1747289888,13878.280871129995,102.01000410000415,53044.56386640001 2025-05-15,06:18:10.000,135,11114812,114085,0,1747289889,13878.26739850999,102.01705323000351,53044.55687928 2025-05-15,06:18:11.000,135,11114828,114085,0,1747289890,13878.26739850999,101.99590583999816,53044.52194368 2025-05-15,06:18:12.000,135,11114861,114085,0,1747289891,13878.260662199995,101.99590583999816,53044.56386640001 2025-05-15,06:18:13.000,135,11114868,113885,0,1747289892,13878.26739850999,101.9888567099988,53044.57784064 2025-05-15,06:18:14.000,135,11114883,113685,0,1747289893,13878.20677171999,101.97475845000008,53044.57085352 2025-05-15,06:18:15.000,135,11114885,114285,0,1747289894,13878.24718957999,101.98180757999944,53044.542905040005 2025-05-15,06:18:16.000,135,11114908,113845,0,1747289895,13878.159617549994,101.99590583999816,53044.542905040005 2025-05-15,06:18:17.000,135,11114830,113885,0,1747289896,13878.17309017,101.98180757999944,53044.542905040005 2025-05-15,06:18:18.000,135,11114889,113965,0,1747289897,13878.18656278999,101.98180757999944,53044.542905040005 2025-05-15,06:18:19.000,135,11114851,113965,0,1747289898,13878.16635385999,101.96066019000136,53044.55687928 2025-05-15,06:18:20.000,135,11114829,113805,0,1747289899,13878.13267231,101.92541454000457,53044.542905040005 2025-05-15,06:18:21.000,135,11114891,113845,0,1747289900,13878.078781829994,101.93246367000393,53044.50098232 2025-05-15,06:18:22.000,135,11114880,114085,0,1747289901,13878.092254449999,101.91131627999857,53044.493995200006 2025-05-15,06:18:23.000,135,11114826,114085,0,1747289902,13878.06530920999,101.91836540999793,53044.48002096 2025-05-15,06:18:24.000,135,11114828,114125,0,1747289903,13878.038363969994,101.90426714999921,53044.473033840004 2025-05-15,06:18:25.000,135,11114826,113925,0,1747289904,13878.038363969994,101.91131627999857,53044.4590596 2025-05-15,06:18:26.000,135,11114867,113965,0,1747289905,13878.031627659999,101.8408249799977,53044.48002096 2025-05-15,06:18:27.000,135,11114841,114045,0,1747289906,13878.031627659999,101.8408249799977,53044.493995200006 2025-05-15,06:18:28.000,135,11114889,114085,0,1747289907,13878.024891349989,101.86902150000242,53044.44508536001 2025-05-15,06:18:29.000,135,11114877,114085,0,1747289908,13878.04510027999,101.86197237000306,53044.43111112 2025-05-15,06:18:30.000,135,11114915,113965,0,1747289909,13878.004682419989,101.88311976000114,53044.424124000005 2025-05-15,06:18:31.000,135,11114846,114164,0,1747289910,13877.997946109994,101.89721801999985,53044.36822704001 2025-05-15,06:18:32.000,135,11114874,114045,0,1747289911,13877.957528249994,101.91836540999793,53044.375214160005 2025-05-15,06:18:33.000,135,11114813,114085,0,1747289912,13877.937319319994,101.92541454000457,53044.375214160005 2025-05-15,06:18:34.000,135,11114929,113965,0,1747289913,13877.977737179994,101.953611060002,53044.39617552001 2025-05-15,06:18:35.000,135,11114840,113965,0,1747289914,13877.957528249994,101.93951280000329,53044.38220128 2025-05-15,06:18:36.000,135,11114898,114005,0,1747289915,13877.944055629989,101.953611060002,53044.38220128 2025-05-15,06:18:37.000,135,11114916,113805,0,1747289916,13877.944055629989,101.96770932000072,53044.424124000005 2025-05-15,06:18:38.000,135,11114831,114005,0,1747289917,13877.991209799999,101.953611060002,53044.40316264 2025-05-15,06:18:39.000,135,11114878,113885,0,1747289918,13877.991209799999,101.91836540999793,53044.41014976 2025-05-15,06:18:40.000,135,11114870,114045,0,1747289919,13877.964264559989,101.92541454000457,53044.3891884 2025-05-15,06:18:41.000,135,11114881,113965,0,1747289920,13877.964264559989,101.91131627999857,53044.34726568001 2025-05-15,06:18:42.000,135,11114825,114005,0,1747289921,13877.950791939998,101.93951280000329,53044.31233008 2025-05-15,06:18:43.000,135,11114798,113965,0,1747289922,13877.950791939998,101.92541454000457,53044.34027856 2025-05-15,06:18:44.000,135,11114899,114045,0,1747289923,13877.997946109994,101.92541454000457,53044.33329144 2025-05-15,06:18:45.000,135,11114847,114285,0,1747289924,13877.937319319994,101.93246367000393,53044.305342960004 2025-05-15,06:18:46.000,135,11114928,114045,0,1747289925,13877.971000869999,101.89721801999985,53044.27040736001 2025-05-15,06:18:47.000,135,11114863,114045,0,1747289926,13877.964264559989,101.87607063000178,53044.326304320006 2025-05-15,06:18:48.000,135,11114878,114285,0,1747289927,13877.937319319994,101.89721801999985,53044.31233008 2025-05-15,06:18:49.000,135,11114916,114045,0,1747289928,13877.923846699989,101.88311976000114,53044.26342024 2025-05-15,06:18:50.000,135,11114910,113725,0,1747289929,13877.944055629989,101.8901688900005,53044.24944600001 2025-05-15,06:18:51.000,135,11114877,113885,0,1747289930,13877.937319319994,101.91836540999793,53044.27040736001 2025-05-15,06:18:52.000,135,11114883,114085,0,1747289931,13877.917110389993,101.87607063000178,53044.27739448001 2025-05-15,06:18:53.000,135,11114850,114125,0,1747289932,13877.930583009998,101.8549232400037,53044.24944600001 2025-05-15,06:18:54.000,135,11114842,114085,0,1747289933,13877.944055629989,101.87607063000178,53044.16560056 2025-05-15,06:18:55.000,135,11114901,113885,0,1747289934,13877.937319319994,101.8549232400037,53044.22848464001 2025-05-15,06:18:56.000,135,11114921,113965,0,1747289935,13877.910374079998,101.82672671999899,53044.207523280005 2025-05-15,06:18:57.000,135,11114914,114045,0,1747289936,13877.917110389993,101.80557933000091,53044.22149752 2025-05-15,06:18:58.000,135,11114885,114245,0,1747289937,13877.890165149998,101.81967758999963,53044.18656192 2025-05-15,06:18:59.000,135,11114848,113805,0,1747289938,13877.896901459993,101.77738281000347,53044.20053616001 2025-05-15,06:19:00.000,135,11114862,114245,0,1747289939,13877.883428839988,101.78443194000283,53044.17258768 2025-05-15,06:19:01.000,135,11114867,113885,0,1747289940,13877.944055629989,101.76328455000476,53044.20053616001 2025-05-15,06:19:02.000,135,11114893,113925,0,1747289941,13877.876692529993,101.75623541999812,53044.1446392 2025-05-15,06:19:03.000,135,11114855,114045,0,1747289942,13877.950791939998,101.73508803000004,53044.15162632001 2025-05-15,06:19:04.000,135,11114865,113805,0,1747289943,13877.950791939998,101.7421371599994,53044.17957480001 2025-05-15,06:19:05.000,135,11114929,114045,0,1747289944,13877.950791939998,101.72803890000068,53044.13066496001 2025-05-15,06:19:06.000,135,11114891,114005,0,1747289945,13877.964264559989,101.69984238000325,53044.18656192 2025-05-15,06:19:07.000,135,11114880,114164,0,1747289946,13877.964264559989,101.6786949899979,53044.15162632001 2025-05-15,06:19:08.000,135,11114947,114085,0,1747289947,13877.950791939998,101.72098977000132,53044.12367784 2025-05-15,06:19:09.000,135,11114844,113925,0,1747289948,13877.964264559989,101.68574412000453,53044.17258768 2025-05-15,06:19:10.000,135,11114883,113925,0,1747289949,13877.950791939998,101.6786949899979,53044.13066496001 2025-05-15,06:19:11.000,135,11114887,113845,0,1747289950,13877.937319319994,101.66459672999918,53044.137652080004 2025-05-15,06:19:12.000,135,11114865,114085,0,1747289951,13877.890165149998,101.62230195000302,53044.158613440006 2025-05-15,06:19:13.000,135,11114917,113765,0,1747289952,13877.930583009998,101.6082036900043,53044.1446392 2025-05-15,06:19:14.000,135,11114870,114045,0,1747289953,13877.937319319994,101.6082036900043,53044.16560056 2025-05-15,06:19:15.000,135,11114929,113925,0,1747289954,13877.869956219998,101.62230195000302,53044.158613440006 2025-05-15,06:19:16.000,135,11114874,113925,0,1747289955,13877.896901459993,101.62935108000238,53044.137652080004 2025-05-15,06:19:17.000,135,11114852,114005,0,1747289956,13877.869956219998,101.63640021000174,53044.13066496001 2025-05-15,06:19:18.000,135,11114919,114045,0,1747289957,13877.876692529993,101.60115455999767,53044.12367784 2025-05-15,06:19:19.000,135,11114843,113885,0,1747289958,13877.890165149998,101.63640021000174,53044.08175512001 2025-05-15,06:19:20.000,135,11114879,113925,0,1747289959,13877.917110389993,101.62230195000302,53044.11669072 2025-05-15,06:19:21.000,135,11114888,113965,0,1747289960,13877.944055629989,101.58705629999895,53044.074768 2025-05-15,06:19:22.000,135,11114858,114245,0,1747289961,13877.903637769989,101.59410542999831,53044.05380664 2025-05-15,06:19:23.000,135,11114875,114085,0,1747289962,13877.896901459993,101.59410542999831,53044.06778088 2025-05-15,06:19:24.000,135,11114833,114045,0,1747289963,13877.883428839988,101.6082036900043,53044.04681952 2025-05-15,06:19:25.000,135,11114914,113885,0,1747289964,13877.917110389993,101.56590891000087,53044.04681952 2025-05-15,06:19:26.000,135,11114861,113845,0,1747289965,13877.890165149998,101.59410542999831,53044.06079376001 2025-05-15,06:19:27.000,135,11114886,113565,0,1747289966,13877.890165149998,101.56590891000087,53044.088742240005 2025-05-15,06:19:28.000,135,11114933,114005,0,1747289967,13877.896901459993,101.50951586999872,53044.05380664 2025-05-15,06:19:29.000,135,11114880,114085,0,1747289968,13877.876692529993,101.53771239000343,53044.039832400005 2025-05-15,06:19:30.000,135,11114873,113925,0,1747289969,13877.849747289998,101.5447615200028,53044.03284528001 2025-05-15,06:19:31.000,135,11114931,114005,0,1747289970,13877.896901459993,101.55181065000215,53044.10271648001 2025-05-15,06:19:32.000,135,11114863,114085,0,1747289971,13877.849747289998,101.55181065000215,53044.02585816 2025-05-15,06:19:33.000,135,11114887,113925,0,1747289972,13877.843010979988,101.56590891000087,53044.06778088 2025-05-15,06:19:34.000,135,11114840,114125,0,1747289973,13877.829538359998,101.60115455999767,53044.04681952 2025-05-15,06:19:35.000,135,11114930,114245,0,1747289974,13877.809329429998,101.5447615200028,53044.01188392001 2025-05-15,06:19:36.000,135,11114901,113925,0,1747289975,13877.789120499998,101.57295804000023,53044.02585816 2025-05-15,06:19:37.000,135,11114853,114045,0,1747289976,13877.782384189988,101.58000716999959,53044.039832400005 2025-05-15,06:19:38.000,135,11114896,114045,0,1747289977,13877.762175260003,101.58000716999959,53043.99790968 2025-05-15,06:19:39.000,135,11114866,114045,0,1747289978,13877.768911569998,101.59410542999831,53044.02585816 2025-05-15,06:19:40.000,135,11114850,113925,0,1747289979,13877.708284779997,101.60115455999767,53043.98393544001 2025-05-15,06:19:41.000,135,11114921,113885,0,1747289980,13877.688075849997,101.62230195000302,53043.990922560006 2025-05-15,06:19:42.000,135,11114845,114045,0,1747289981,13877.688075849997,101.6434493400011,53043.990922560006 2025-05-15,06:19:43.000,135,11114856,113885,0,1747289982,13877.721757400002,101.63640021000174,53043.969961200004 2025-05-15,06:19:44.000,135,11114880,113965,0,1747289983,13877.681339540002,101.66459672999918,53043.99790968 2025-05-15,06:19:45.000,135,11114875,114085,0,1747289984,13877.681339540002,101.69984238000325,53043.93502560001 2025-05-15,06:19:46.000,135,11114909,114245,0,1747289985,13877.674603229992,101.72098977000132,53043.990922560006 2025-05-15,06:19:47.000,135,11114885,113965,0,1747289986,13877.674603229992,101.6786949899979,53043.990922560006 2025-05-15,06:19:48.000,135,11114921,114085,0,1747289987,13877.674603229992,101.71394064000197,53043.97694832 2025-05-15,06:19:49.000,135,11114960,113925,0,1747289988,13877.681339540002,101.71394064000197,53043.90707712 2025-05-15,06:19:50.000,135,11114902,114125,0,1747289989,13877.647657989997,101.68574412000453,53044.0048968 2025-05-15,06:19:51.000,135,11114914,113725,0,1747289990,13877.640921680002,101.71394064000197,53044.0048968 2025-05-15,06:19:52.000,135,11114909,114085,0,1747289991,13877.634185369992,101.73508803000004,53043.99790968 2025-05-15,06:19:53.000,135,11114864,113965,0,1747289992,13877.667866919997,101.69984238000325,53044.02585816 2025-05-15,06:19:54.000,135,11114915,113925,0,1747289993,13877.661130610002,101.72803890000068,53043.92803848 2025-05-15,06:19:55.000,135,11114867,113725,0,1747289994,13877.681339540002,101.7421371599994,53043.969961200004 2025-05-15,06:19:56.000,135,11114941,113965,0,1747289995,13877.661130610002,101.79148107000219,53043.98393544001 2025-05-15,06:19:57.000,135,11114881,114085,0,1747289996,13877.681339540002,101.79148107000219,53044.03284528001 2025-05-15,06:19:58.000,135,11114940,113845,0,1747289997,13877.715021089993,101.79148107000219,53044.06778088 2025-05-15,06:19:59.000,135,11114895,113925,0,1747289998,13877.762175260003,101.79853020000155,53044.06778088 2025-05-15,06:20:00.000,135,11114902,114085,0,1747289999,13877.728493709998,101.81967758999963,53043.97694832 2025-05-15,06:20:01.000,135,11114862,114085,0,1747290000,13877.721757400002,101.77738281000347,53044.02585816 2025-05-15,06:20:02.000,135,11114920,114085,0,1747290001,13877.721757400002,101.79853020000155,53044.01887104 2025-05-15,06:20:03.000,135,11114906,113925,0,1747290002,13877.735230019993,101.79148107000219,53044.01887104 2025-05-15,06:20:04.000,135,11114844,113925,0,1747290003,13877.721757400002,101.81262846000027,53044.01887104 2025-05-15,06:20:05.000,135,11114877,114245,0,1747290004,13877.708284779997,101.81967758999963,53044.01188392001 2025-05-15,06:20:06.000,135,11114892,113885,0,1747290005,13877.694812159993,101.82672671999899,53044.0048968 2025-05-15,06:20:07.000,135,11114954,114085,0,1747290006,13877.741966330002,101.81967758999963,53044.01887104 2025-05-15,06:20:08.000,135,11114824,114085,0,1747290007,13877.708284779997,101.82672671999899,53044.0048968 2025-05-15,06:20:09.000,135,11114880,113805,0,1747290008,13877.741966330002,101.81262846000027,53043.98393544001 2025-05-15,06:20:10.000,135,11114919,114045,0,1747290009,13877.721757400002,101.86197237000306,53044.01188392001 2025-05-15,06:20:11.000,135,11114908,114005,0,1747290010,13877.741966330002,101.86197237000306,53044.02585816 2025-05-15,06:20:12.000,135,11114891,113885,0,1747290011,13877.782384189988,101.88311976000114,53044.02585816 2025-05-15,06:20:13.000,135,11114879,114164,0,1747290012,13877.775647879993,101.8549232400037,53043.969961200004 2025-05-15,06:20:14.000,135,11114954,113925,0,1747290013,13877.789120499998,101.8408249799977,53044.0048968 2025-05-15,06:20:15.000,135,11114882,114005,0,1747290014,13877.836274669993,101.86902150000242,53043.97694832 2025-05-15,06:20:16.000,135,11114971,114085,0,1747290015,13877.843010979988,101.86197237000306,53043.94899984 2025-05-15,06:20:17.000,135,11114949,114085,0,1747290016,13877.829538359998,101.88311976000114,53044.01188392001 2025-05-15,06:20:18.000,135,11114908,113845,0,1747290017,13877.869956219998,101.86197237000306,53044.039832400005 2025-05-15,06:20:19.000,135,11114884,114005,0,1747290018,13877.896901459993,101.93246367000393,53043.97694832 2025-05-15,06:20:20.000,135,11114893,114085,0,1747290019,13877.876692529993,101.91836540999793,53043.97694832 2025-05-15,06:20:21.000,135,11114847,114005,0,1747290020,13877.890165149998,101.93246367000393,53043.99790968 2025-05-15,06:20:22.000,135,11114950,113965,0,1747290021,13877.890165149998,101.92541454000457,53043.94899984 2025-05-15,06:20:23.000,135,11114958,113885,0,1747290022,13877.890165149998,101.93246367000393,53043.95598696 2025-05-15,06:20:24.000,135,11114883,113885,0,1747290023,13877.890165149998,101.953611060002,53043.921051360005 2025-05-15,06:20:25.000,135,11114957,114045,0,1747290024,13877.903637769989,101.94656193000264,53043.990922560006 2025-05-15,06:20:26.000,135,11114920,114085,0,1747290025,13877.977737179994,101.953611060002,53043.96297408001 2025-05-15,06:20:27.000,135,11114905,114045,0,1747290026,13877.964264559989,101.96770932000072,53043.96297408001 2025-05-15,06:20:28.000,135,11114894,113965,0,1747290027,13877.984473489989,101.96066019000136,53043.969961200004 2025-05-15,06:20:29.000,135,11114831,114205,0,1747290028,13877.984473489989,102.01705323000351,53044.02585816 2025-05-15,06:20:30.000,135,11114896,113725,0,1747290029,13878.004682419989,101.99590583999816,53043.99790968 2025-05-15,06:20:31.000,135,11114878,113885,0,1747290030,13878.011418729999,101.9888567099988,53044.0048968 2025-05-15,06:20:32.000,135,11114930,113925,0,1747290031,13878.004682419989,102.01000410000415,53043.99790968 2025-05-15,06:20:33.000,135,11114852,113925,0,1747290032,13877.971000869999,101.98180757999944,53044.0048968 2025-05-15,06:20:34.000,135,11114916,113885,0,1747290033,13877.991209799999,102.04524975000095,53043.98393544001 2025-05-15,06:20:35.000,135,11114942,114045,0,1747290034,13877.997946109994,102.01000410000415,53044.02585816 2025-05-15,06:20:36.000,135,11114933,114005,0,1747290035,13877.977737179994,101.96066019000136,53043.990922560006 2025-05-15,06:20:37.000,135,11114903,114045,0,1747290036,13878.018155039994,101.96066019000136,53044.01887104 2025-05-15,06:20:38.000,135,11114881,113685,0,1747290037,13878.004682419989,101.96066019000136,53044.0048968 2025-05-15,06:20:39.000,135,11114866,113765,0,1747290038,13878.051836589999,101.97475845000008,53043.969961200004 2025-05-15,06:20:40.000,135,11114893,113885,0,1747290039,13878.031627659999,101.97475845000008,53043.990922560006 2025-05-15,06:20:41.000,135,11114889,113805,0,1747290040,13878.018155039994,101.9888567099988,53043.99790968 2025-05-15,06:20:42.000,135,11114938,114085,0,1747290041,13877.997946109994,101.9888567099988,53043.90009 2025-05-15,06:20:43.000,135,11114882,113965,0,1747290042,13878.024891349989,101.953611060002,53043.95598696 2025-05-15,06:20:44.000,135,11114874,114005,0,1747290043,13878.004682419989,101.98180757999944,53044.0048968 2025-05-15,06:20:45.000,135,11114857,113805,0,1747290044,13878.004682419989,101.96066019000136,53043.97694832 2025-05-15,06:20:46.000,135,11114876,114085,0,1747290045,13878.011418729999,101.97475845000008,53043.94201272001 2025-05-15,06:20:47.000,135,11114932,113765,0,1747290046,13878.011418729999,101.96066019000136,53043.990922560006 2025-05-15,06:20:48.000,135,11114886,114245,0,1747290047,13877.971000869999,101.99590583999816,53043.96297408001 2025-05-15,06:20:49.000,135,11114914,113805,0,1747290048,13877.991209799999,101.99590583999816,53043.96297408001 2025-05-15,06:20:50.000,135,11114928,113765,0,1747290049,13878.04510027999,101.97475845000008,53043.88611576 2025-05-15,06:20:51.000,135,11114879,114085,0,1747290050,13877.991209799999,101.98180757999944,53043.87912864 2025-05-15,06:20:52.000,135,11114902,114125,0,1747290051,13878.018155039994,101.97475845000008,53043.85118016 2025-05-15,06:20:53.000,135,11114919,113965,0,1747290052,13878.072045519999,101.96066019000136,53043.90707712 2025-05-15,06:20:54.000,135,11114923,113765,0,1747290053,13878.06530920999,101.92541454000457,53043.88611576 2025-05-15,06:20:55.000,135,11114896,114125,0,1747290054,13878.058572899994,101.91131627999857,53043.86515440001 2025-05-15,06:20:56.000,135,11114919,113805,0,1747290055,13878.078781829994,101.92541454000457,53043.85118016 2025-05-15,06:20:57.000,135,11114934,114085,0,1747290056,13878.08551813999,101.89721801999985,53043.872141520005 2025-05-15,06:20:58.000,135,11114930,113925,0,1747290057,13878.078781829994,101.8549232400037,53043.90009 2025-05-15,06:20:59.000,135,11114869,113885,0,1747290058,13878.092254449999,101.84787411000434,53043.8302188 2025-05-15,06:21:00.000,135,11114896,114045,0,1747290059,13878.11246338,101.87607063000178,53043.85118016 2025-05-15,06:21:01.000,135,11114870,113925,0,1747290060,13878.13267231,101.87607063000178,53043.872141520005 2025-05-15,06:21:02.000,135,11114939,113885,0,1747290061,13878.092254449999,101.86197237000306,53043.81624456001 2025-05-15,06:21:03.000,135,11114918,113845,0,1747290062,13878.08551813999,101.86197237000306,53043.73239912 2025-05-15,06:21:04.000,135,11114930,113685,0,1747290063,13878.058572899994,101.88311976000114,53043.76733472001 2025-05-15,06:21:05.000,135,11114962,114005,0,1747290064,13878.072045519999,101.8549232400037,53043.802270320004 2025-05-15,06:21:06.000,135,11114941,113805,0,1747290065,13878.06530920999,101.84787411000434,53043.84419304001 2025-05-15,06:21:07.000,135,11114903,113885,0,1747290066,13878.072045519999,101.81262846000027,53043.79528320001 2025-05-15,06:21:08.000,135,11114894,114085,0,1747290067,13878.11246338,101.82672671999899,53043.802270320004 2025-05-15,06:21:09.000,135,11114956,113645,0,1747290068,13878.058572899994,101.77738281000347,53043.753360480005 2025-05-15,06:21:10.000,135,11114913,113925,0,1747290069,13878.072045519999,101.81262846000027,53043.80925744 2025-05-15,06:21:11.000,135,11114931,113805,0,1747290070,13878.078781829994,101.78443194000283,53043.753360480005 2025-05-15,06:21:12.000,135,11114933,114125,0,1747290071,13878.10572706999,101.75623541999812,53043.78829608 2025-05-15,06:21:13.000,135,11114934,114085,0,1747290072,13878.119199689994,101.77033368000411,53043.802270320004 2025-05-15,06:21:14.000,135,11114886,113965,0,1747290073,13878.10572706999,101.78443194000283,53043.753360480005 2025-05-15,06:21:15.000,135,11114918,113805,0,1747290074,13878.072045519999,101.76328455000476,53043.78130896 2025-05-15,06:21:16.000,135,11114943,114164,0,1747290075,13878.06530920999,101.75623541999812,53043.7603476 2025-05-15,06:21:17.000,135,11114895,114085,0,1747290076,13878.051836589999,101.72098977000132,53043.77432184001 2025-05-15,06:21:18.000,135,11114951,113925,0,1747290077,13878.04510027999,101.73508803000004,53043.73938624 2025-05-15,06:21:19.000,135,11114872,113885,0,1747290078,13878.058572899994,101.72098977000132,53043.76733472001 2025-05-15,06:21:20.000,135,11114939,113925,0,1747290079,13878.092254449999,101.72098977000132,53043.78130896 2025-05-15,06:21:21.000,135,11114902,114085,0,1747290080,13878.08551813999,101.6786949899979,53043.85118016 2025-05-15,06:21:22.000,135,11114847,114005,0,1747290081,13878.098990759994,101.6786949899979,53043.76733472001 2025-05-15,06:21:23.000,135,11114911,113925,0,1747290082,13878.098990759994,101.68574412000453,53043.76733472001 2025-05-15,06:21:24.000,135,11114975,114085,0,1747290083,13878.072045519999,101.69984238000325,53043.78829608 2025-05-15,06:21:25.000,135,11114904,113725,0,1747290084,13878.06530920999,101.71394064000197,53043.753360480005 2025-05-15,06:21:26.000,135,11114941,113885,0,1747290085,13878.119199689994,101.7068915100026,53043.753360480005 2025-05-15,06:21:27.000,135,11114877,113885,0,1747290086,13878.10572706999,101.68574412000453,53043.74637336001 2025-05-15,06:21:28.000,135,11114972,113965,0,1747290087,13878.092254449999,101.6786949899979,53043.77432184001 2025-05-15,06:21:29.000,135,11114916,114045,0,1747290088,13878.12593599999,101.65049847000046,53043.78130896 2025-05-15,06:21:30.000,135,11114939,114205,0,1747290089,13878.12593599999,101.69279325000389,53043.80925744 2025-05-15,06:21:31.000,135,11114949,113965,0,1747290090,13878.159617549994,101.7068915100026,53043.823231680006 2025-05-15,06:21:32.000,135,11114960,113965,0,1747290091,13878.139408619994,101.69279325000389,53043.81624456001 2025-05-15,06:21:33.000,135,11114899,113925,0,1747290092,13878.14614492999,101.72098977000132,53043.78829608 2025-05-15,06:21:34.000,135,11114927,114045,0,1747290093,13878.18656278999,101.69279325000389,53043.802270320004 2025-05-15,06:21:35.000,135,11114918,114245,0,1747290094,13878.23371696,101.71394064000197,53043.802270320004 2025-05-15,06:21:36.000,135,11114881,114285,0,1747290095,13878.260662199995,101.7068915100026,53043.753360480005 2025-05-15,06:21:37.000,135,11114883,114045,0,1747290096,13878.22698064999,101.7068915100026,53043.80925744 2025-05-15,06:21:38.000,135,11114932,113925,0,1747290097,13878.23371696,101.66459672999918,53043.753360480005 2025-05-15,06:21:39.000,135,11114928,113765,0,1747290098,13878.240453269995,101.69984238000325,53043.77432184001 2025-05-15,06:21:40.000,135,11114928,114085,0,1747290099,13878.260662199995,101.73508803000004,53043.753360480005 2025-05-15,06:21:41.000,135,11114929,114045,0,1747290100,13878.28760743999,101.73508803000004,53043.78829608 2025-05-15,06:21:42.000,135,11114955,113965,0,1747290101,13878.28760743999,101.75623541999812,53043.78130896 2025-05-15,06:21:43.000,135,11114901,113845,0,1747290102,13878.30781636999,101.73508803000004,53043.79528320001 2025-05-15,06:21:44.000,135,11114911,114245,0,1747290103,13878.35497054,101.74918628999876,53043.84419304001 2025-05-15,06:21:45.000,135,11114926,114045,0,1747290104,13878.30781636999,101.75623541999812,53043.83720592 2025-05-15,06:21:46.000,135,11114915,113845,0,1747290105,13878.33476161,101.72803890000068,53043.79528320001 2025-05-15,06:21:47.000,135,11114943,113765,0,1747290106,13878.361706849995,101.72803890000068,53043.85816728 2025-05-15,06:21:48.000,135,11114935,114085,0,1747290107,13878.35497054,101.71394064000197,53043.81624456001 2025-05-15,06:21:49.000,135,11114933,114405,0,1747290108,13878.35497054,101.69279325000389,53043.77432184001 2025-05-15,06:21:50.000,135,11114871,113925,0,1747290109,13878.38865208999,101.7068915100026,53043.78829608 2025-05-15,06:21:51.000,135,11114881,113885,0,1747290110,13878.40886101999,101.69279325000389,53043.823231680006 2025-05-15,06:21:52.000,135,11114968,113965,0,1747290111,13878.442542569996,101.6786949899979,53043.78130896 2025-05-15,06:21:53.000,135,11114973,114325,0,1747290112,13878.47622412,101.69984238000325,53043.78130896 2025-05-15,06:21:54.000,135,11114933,114045,0,1747290113,13878.482960429996,101.65049847000046,53043.83720592 2025-05-15,06:21:55.000,135,11114975,113925,0,1747290114,13878.48969673999,101.69279325000389,53043.78829608 2025-05-15,06:21:56.000,135,11114944,114085,0,1747290115,13878.47622412,101.6434493400011,53043.7603476 2025-05-15,06:21:57.000,135,11114914,114005,0,1747290116,13878.53685091,101.62935108000238,53043.71842488 2025-05-15,06:21:58.000,135,11114954,113805,0,1747290117,13878.570532459991,101.62230195000302,53043.77432184001 2025-05-15,06:21:59.000,135,11114928,113805,0,1747290118,13878.577268770001,101.60115455999767,53043.78829608 2025-05-15,06:22:00.000,135,11114905,113965,0,1747290119,13878.617686630001,101.58705629999895,53043.78130896 2025-05-15,06:22:01.000,135,11114880,114125,0,1747290120,13878.644631869996,101.58000716999959,53043.823231680006 2025-05-15,06:22:02.000,135,11114948,113885,0,1747290121,13878.658104490001,101.58705629999895,53043.802270320004 2025-05-15,06:22:03.000,135,11114952,113885,0,1747290122,13878.691786039992,101.58000716999959,53043.79528320001 2025-05-15,06:22:04.000,135,11114897,114245,0,1747290123,13878.738940210002,101.58705629999895,53043.78829608 2025-05-15,06:22:05.000,135,11114976,114405,0,1747290124,13878.705258659997,101.58000716999959,53043.84419304001 2025-05-15,06:22:06.000,135,11114959,113885,0,1747290125,13878.772621759992,101.62935108000238,53043.8302188 2025-05-15,06:22:07.000,135,11114941,113925,0,1747290126,13878.718731280002,101.61525282000366,53043.823231680006 2025-05-15,06:22:08.000,135,11114991,113925,0,1747290127,13878.732203899992,101.65754759999982,53043.802270320004 2025-05-15,06:22:09.000,135,11114918,113885,0,1747290128,13878.718731280002,101.62935108000238,53043.73938624 2025-05-15,06:22:10.000,135,11114911,114085,0,1747290129,13878.779358070002,101.68574412000453,53043.79528320001 2025-05-15,06:22:11.000,135,11114952,113885,0,1747290130,13878.799567000002,101.65049847000046,53043.823231680006 2025-05-15,06:22:12.000,135,11114997,114085,0,1747290131,13878.732203899992,101.65754759999982,53043.78130896 2025-05-15,06:22:13.000,135,11114965,113925,0,1747290132,13878.813039619992,101.63640021000174,53043.80925744 2025-05-15,06:22:14.000,135,11114944,114245,0,1747290133,13878.806303309997,101.63640021000174,53043.823231680006 2025-05-15,06:22:15.000,135,11114961,113805,0,1747290134,13878.806303309997,101.62230195000302,53043.8302188 2025-05-15,06:22:16.000,135,11114941,113925,0,1747290135,13878.839984860002,101.6434493400011,53043.78130896 2025-05-15,06:22:17.000,135,11115004,114164,0,1747290136,13878.866930099997,101.60115455999767,53043.79528320001 2025-05-15,06:22:18.000,135,11114928,113925,0,1747290137,13878.866930099997,101.59410542999831,53043.83720592 2025-05-15,06:22:19.000,135,11114917,113925,0,1747290138,13878.880402720002,101.57295804000023,53043.823231680006 2025-05-15,06:22:20.000,135,11114912,113885,0,1747290139,13878.887139029997,101.55885978000151,53043.76733472001 2025-05-15,06:22:21.000,135,11114910,113645,0,1747290140,13878.880402720002,101.52361413000472,53043.78829608 2025-05-15,06:22:22.000,135,11114913,114164,0,1747290141,13878.900611650002,101.52361413000472,53043.78130896 2025-05-15,06:22:23.000,135,11114887,113725,0,1747290142,13878.893875339993,101.53066326000408,53043.78130896 2025-05-15,06:22:24.000,135,11114969,113925,0,1747290143,13878.941029510002,101.50951586999872,53043.7603476 2025-05-15,06:22:25.000,135,11114946,114164,0,1747290144,13878.893875339993,101.50246673999936,53043.76733472001 2025-05-15,06:22:26.000,135,11114912,113885,0,1747290145,13878.947765819998,101.50246673999936,53043.77432184001 2025-05-15,06:22:27.000,135,11114887,114005,0,1747290146,13878.961238440002,101.52361413000472,53043.8302188 2025-05-15,06:22:28.000,135,11114873,114164,0,1747290147,13878.994919989993,101.48131935000129,53043.73938624 2025-05-15,06:22:29.000,135,11114883,114085,0,1747290148,13879.001656299988,101.50951586999872,53043.7603476 2025-05-15,06:22:30.000,135,11114985,113565,0,1747290149,13879.042074159988,101.50246673999936,53043.8302188 2025-05-15,06:22:31.000,135,11114952,114125,0,1747290150,13879.048810469998,101.50246673999936,53043.80925744 2025-05-15,06:22:32.000,135,11114898,114045,0,1747290151,13879.028601539998,101.48836848000064,53043.83720592 2025-05-15,06:22:33.000,135,11114904,113885,0,1747290152,13879.021865229988,101.45312283000385,53043.80925744 2025-05-15,06:22:34.000,135,11114852,113765,0,1747290153,13879.075755709993,101.46017196000321,53043.83720592 2025-05-15,06:22:35.000,135,11114903,113845,0,1747290154,13879.122909879989,101.48131935000129,53043.78829608 2025-05-15,06:22:36.000,135,11114918,114245,0,1747290155,13879.048810469998,101.46722109000257,53043.8302188 2025-05-15,06:22:37.000,135,11114919,114125,0,1747290156,13879.062283089988,101.43902456999785,53043.84419304001 2025-05-15,06:22:38.000,135,11114904,114085,0,1747290157,13879.129646189998,101.43902456999785,53043.86515440001 2025-05-15,06:22:39.000,135,11114963,114085,0,1747290158,13879.136382499993,101.41787717999978,53043.84419304001 2025-05-15,06:22:40.000,135,11114934,113925,0,1747290159,13879.116173569993,101.45312283000385,53043.90707712 2025-05-15,06:22:41.000,135,11114880,114085,0,1747290160,13879.102700949989,101.46722109000257,53043.90707712 2025-05-15,06:22:42.000,135,11114913,113805,0,1747290161,13879.122909879989,101.45312283000385,53043.86515440001 2025-05-15,06:22:43.000,135,11114904,113885,0,1747290162,13879.082492019988,101.4319754399985,53043.87912864 2025-05-15,06:22:44.000,135,11114891,114285,0,1747290163,13879.062283089988,101.48836848000064,53043.872141520005 2025-05-15,06:22:45.000,135,11114873,113805,0,1747290164,13879.095964639993,101.45312283000385,53043.89310288001 2025-05-15,06:22:46.000,135,11114935,114085,0,1747290165,13879.062283089988,101.44607370000449,53043.921051360005 2025-05-15,06:22:47.000,135,11114885,113965,0,1747290166,13879.035337849993,101.44607370000449,53043.90707712 2025-05-15,06:22:48.000,135,11114867,114085,0,1747290167,13878.994919989993,101.43902456999785,53043.872141520005 2025-05-15,06:22:49.000,135,11114942,114164,0,1747290168,13879.062283089988,101.43902456999785,53043.94201272001 2025-05-15,06:22:50.000,135,11114943,113965,0,1747290169,13879.042074159988,101.43902456999785,53043.92803848 2025-05-15,06:22:51.000,135,11114942,113885,0,1747290170,13879.008392609998,101.41787717999978,53043.90009 2025-05-15,06:22:52.000,135,11114892,114245,0,1747290171,13878.981447370003,101.36853327000426,53043.8302188 2025-05-15,06:22:53.000,135,11114917,114005,0,1747290172,13879.001656299988,101.3614841400049,53043.86515440001 2025-05-15,06:22:54.000,135,11114926,113925,0,1747290173,13879.021865229988,101.34033674999955,53043.93502560001 2025-05-15,06:22:55.000,135,11114945,114365,0,1747290174,13878.934293199993,101.31918936000147,53043.95598696 2025-05-15,06:22:56.000,135,11114868,114085,0,1747290175,13878.961238440002,101.34033674999955,53043.921051360005 2025-05-15,06:22:57.000,135,11114883,114085,0,1747290176,13878.941029510002,101.29099284000404,53043.85816728 2025-05-15,06:22:58.000,135,11114877,113925,0,1747290177,13878.967974749998,101.28394371000468,53043.90009 2025-05-15,06:22:59.000,135,11114930,113805,0,1747290178,13878.941029510002,101.25574718999997,53043.89310288001 2025-05-15,06:23:00.000,135,11114863,113725,0,1747290179,13878.887139029997,101.23459980000189,53043.921051360005 2025-05-15,06:23:01.000,135,11114932,114085,0,1747290180,13878.927556889998,101.2486980600006,53043.84419304001 2025-05-15,06:23:02.000,135,11114922,113925,0,1747290181,13878.900611650002,101.25574718999997,53043.872141520005 2025-05-15,06:23:03.000,135,11114874,113805,0,1747290182,13878.947765819998,101.26984544999868,53043.87912864 2025-05-15,06:23:04.000,135,11114925,113925,0,1747290183,13878.914084269993,101.26984544999868,53043.89310288001 2025-05-15,06:23:05.000,135,11114893,113725,0,1747290184,13878.974711059993,101.30509110000276,53043.91406424001 2025-05-15,06:23:06.000,135,11114951,114164,0,1747290185,13878.927556889998,101.27689457999804,53043.90707712 2025-05-15,06:23:07.000,135,11114869,114045,0,1747290186,13878.981447370003,101.29099284000404,53043.95598696 2025-05-15,06:23:08.000,135,11114897,114005,0,1747290187,13878.947765819998,101.31214023000211,53043.921051360005 2025-05-15,06:23:09.000,135,11114884,114085,0,1747290188,13878.941029510002,101.28394371000468,53043.87912864 2025-05-15,06:23:10.000,135,11114864,114085,0,1747290189,13878.900611650002,101.28394371000468,53043.90009 2025-05-15,06:23:11.000,135,11114867,114005,0,1747290190,13878.900611650002,101.2486980600006,53043.85118016 2025-05-15,06:23:12.000,135,11114845,113565,0,1747290191,13878.893875339993,101.26279631999932,53043.92803848 2025-05-15,06:23:13.000,135,11114934,113805,0,1747290192,13878.893875339993,101.27689457999804,53043.94201272001 2025-05-15,06:23:14.000,135,11114892,114045,0,1747290193,13878.887139029997,101.27689457999804,53043.921051360005 2025-05-15,06:23:15.000,135,11114925,113685,0,1747290194,13878.819775930002,101.29099284000404,53043.92803848 2025-05-15,06:23:16.000,135,11114923,114005,0,1747290195,13878.839984860002,101.28394371000468,53043.91406424001 2025-05-15,06:23:17.000,135,11114889,114045,0,1747290196,13878.786094379997,101.28394371000468,53043.921051360005 2025-05-15,06:23:18.000,135,11114945,113845,0,1747290197,13878.806303309997,101.22755067000253,53043.85118016 2025-05-15,06:23:19.000,135,11114917,114085,0,1747290198,13878.765885449997,101.27689457999804,53043.872141520005 2025-05-15,06:23:20.000,135,11114919,114205,0,1747290199,13878.779358070002,101.23459980000189,53043.83720592 2025-05-15,06:23:21.000,135,11114888,113925,0,1747290200,13878.711994969992,101.22755067000253,53043.85816728 2025-05-15,06:23:22.000,135,11114894,113925,0,1747290201,13878.732203899992,101.22050154000317,53043.8302188 2025-05-15,06:23:23.000,135,11114907,113765,0,1747290202,13878.705258659997,101.19230501999846,53043.86515440001 2025-05-15,06:23:24.000,135,11114883,114164,0,1747290203,13878.691786039992,101.1852558899991,53043.83720592 2025-05-15,06:23:25.000,135,11114894,114045,0,1747290204,13878.658104490001,101.15705937000166,53043.81624456001 2025-05-15,06:23:26.000,135,11114885,113485,0,1747290205,13878.577268770001,101.14296111000294,53043.8302188 2025-05-15,06:23:27.000,135,11114879,114045,0,1747290206,13878.577268770001,101.12181372000487,53043.79528320001 2025-05-15,06:23:28.000,135,11114895,114005,0,1747290207,13878.563796149996,101.11476458999823,53043.83720592 2025-05-15,06:23:29.000,135,11114879,113845,0,1747290208,13878.543587219996,101.12181372000487,53043.72541200001 2025-05-15,06:23:30.000,135,11114883,114045,0,1747290209,13878.530114599991,101.09361720000015,53043.753360480005 2025-05-15,06:23:31.000,135,11114902,113805,0,1747290210,13878.509905669991,101.0865680700008,53043.6904764 2025-05-15,06:23:32.000,135,11114914,114245,0,1747290211,13878.48969673999,101.02312589999929,53043.74637336001 2025-05-15,06:23:33.000,135,11114941,113845,0,1747290212,13878.45601519,101.051322420004,53043.69746352001 2025-05-15,06:23:34.000,135,11114949,114005,0,1747290213,13878.45601519,101.03017502999865,53043.73239912 2025-05-15,06:23:35.000,135,11114882,114125,0,1747290214,13878.422333639995,101.00902764000057,53043.66252792 2025-05-15,06:23:36.000,135,11114916,114005,0,1747290215,13878.42906994999,101.00197851000121,53043.68348928 2025-05-15,06:23:37.000,135,11114894,113965,0,1747290216,13878.44927887999,101.02312589999929,53043.68348928 2025-05-15,06:23:38.000,135,11114892,113885,0,1747290217,13878.44927887999,100.97378199000377,53043.634579440004 2025-05-15,06:23:39.000,135,11114911,113925,0,1747290218,13878.402124709995,100.96673286000441,53043.66252792 2025-05-15,06:23:40.000,135,11114949,114045,0,1747290219,13878.402124709995,100.98083112000313,53043.64855368001 2025-05-15,06:23:41.000,135,11114931,113965,0,1747290220,13878.38865208999,100.99492938000185,53043.60663096001 2025-05-15,06:23:42.000,135,11114935,113885,0,1747290221,13878.38865208999,100.95263459999842,53043.57868248001 2025-05-15,06:23:43.000,135,11114908,113845,0,1747290222,13878.280871129995,100.9385363399997,53043.55772112001 2025-05-15,06:23:44.000,135,11114960,113925,0,1747290223,13878.260662199995,100.9385363399997,53043.56470824 2025-05-15,06:23:45.000,135,11114940,113885,0,1747290224,13878.23371696,100.92443808000098,53043.536759760005 2025-05-15,06:23:46.000,135,11114942,113925,0,1747290225,13878.1932991,100.91738895000162,53043.56470824 2025-05-15,06:23:47.000,135,11114920,114125,0,1747290226,13878.1932991,100.86099590999947,53043.52278552 2025-05-15,06:23:48.000,135,11114894,113885,0,1747290227,13878.1932991,100.91033982000226,53043.45990144001 2025-05-15,06:23:49.000,135,11114868,113965,0,1747290228,13878.10572706999,100.87509416999819,53043.41099160001 2025-05-15,06:23:50.000,135,11114868,113925,0,1747290229,13878.119199689994,100.86099590999947,53043.41099160001 2025-05-15,06:23:51.000,135,11114917,113605,0,1747290230,13878.072045519999,100.8398485200014,53043.43894008001 2025-05-15,06:23:52.000,135,11114910,113725,0,1747290231,13878.024891349989,100.83279939000204,53043.35509464 2025-05-15,06:23:53.000,135,11114966,113965,0,1747290232,13878.004682419989,100.83279939000204,53043.35509464 2025-05-15,06:23:54.000,135,11114951,114085,0,1747290233,13877.971000869999,100.81165200000396,53043.35509464 2025-05-15,06:23:55.000,135,11114922,114085,0,1747290234,13877.971000869999,100.77640634999989,53043.31317192001 2025-05-15,06:23:56.000,135,11114941,114045,0,1747290235,13877.890165149998,100.8046028700046,53043.299197680004 2025-05-15,06:23:57.000,135,11114855,113805,0,1747290236,13877.883428839988,100.74820983000245,53043.2363136 2025-05-15,06:23:58.000,135,11114909,113725,0,1747290237,13877.876692529993,100.73411157000373,53043.22233936001 2025-05-15,06:23:59.000,135,11114946,113885,0,1747290238,13877.843010979988,100.71296417999838,53043.152468160006 2025-05-15,06:24:00.000,135,11114878,113925,0,1747290239,13877.755438949993,100.72706244000437,53043.201378000005 2025-05-15,06:24:01.000,135,11114869,114125,0,1747290240,13877.741966330002,100.68476766000094,53043.09657120001 2025-05-15,06:24:02.000,135,11114935,113885,0,1747290241,13877.694812159993,100.64952201000415,53043.13849392 2025-05-15,06:24:03.000,135,11114933,113805,0,1747290242,13877.688075849997,100.6283746199988,53043.08958408 2025-05-15,06:24:04.000,135,11114830,113925,0,1747290243,13877.640921680002,100.593128970002,53043.00573864001 2025-05-15,06:24:05.000,135,11114922,113925,0,1747290244,13877.627449059997,100.56493245000456,53043.00573864001 2025-05-15,06:24:06.000,135,11114924,114085,0,1747290245,13877.573558579992,100.56493245000456,53043.02670000001 2025-05-15,06:24:07.000,135,11114888,114005,0,1747290246,13877.553349649992,100.54378505999921,53042.963815920004 2025-05-15,06:24:08.000,135,11114917,113965,0,1747290247,13877.519668100002,100.50149028000305,53042.90791896001 2025-05-15,06:24:09.000,135,11114915,113965,0,1747290248,13877.492722859992,100.51558854000177,53042.865996240005 2025-05-15,06:24:10.000,135,11114891,114045,0,1747290249,13877.560085960002,100.41690072000347,53042.84503488 2025-05-15,06:24:11.000,135,11114906,113885,0,1747290250,13877.492722859992,100.39575332999812,53042.817086400006 2025-05-15,06:24:12.000,135,11114931,114085,0,1747290251,13877.445568689996,100.40280246000475,53042.76118944001 2025-05-15,06:24:13.000,135,11114898,114085,0,1747290252,13877.411887139991,100.37460594000004,53042.72625384 2025-05-15,06:24:14.000,135,11114917,113885,0,1747290253,13877.398414520001,100.33936029000324,53042.67035688001 2025-05-15,06:24:15.000,135,11114901,113925,0,1747290254,13877.357996660001,100.30411463999917,53042.62144704001 2025-05-15,06:24:16.000,135,11114895,113765,0,1747290255,13877.3175788,100.30411463999917,53042.62144704001 2025-05-15,06:24:17.000,135,11114937,114045,0,1747290256,13877.243479389996,100.2336233399983,53042.55157584001 2025-05-15,06:24:18.000,135,11114922,114164,0,1747290257,13877.23674308,100.18427943000279,53042.50266600001 2025-05-15,06:24:19.000,135,11114933,114125,0,1747290258,13877.223270459996,100.14903377999872,53042.460743280004 2025-05-15,06:24:20.000,135,11114938,114045,0,1747290259,13877.18958890999,100.14903377999872,53042.42580768001 2025-05-15,06:24:21.000,135,11114880,113885,0,1747290260,13877.182852599995,100.12083726000128,53042.34196224 2025-05-15,06:24:22.000,135,11114941,114085,0,1747290261,13877.13569843,100.04329683000105,53042.32100088 2025-05-15,06:24:23.000,135,11114964,113925,0,1747290262,13877.142434739995,100.02214944000298,53042.27907816 2025-05-15,06:24:24.000,135,11114926,114085,0,1747290263,13877.07507164,99.9869037899989,53042.244142560005 2025-05-15,06:24:25.000,135,11114894,114045,0,1747290264,13877.1154895,99.94460901000275,53042.18824560001 2025-05-15,06:24:26.000,135,11114910,114005,0,1747290265,13877.03465378,99.92346162000467,53042.18125848 2025-05-15,06:24:27.000,135,11114944,113925,0,1747290266,13877.03465378,99.86706858000252,53042.06247744 2025-05-15,06:24:28.000,135,11114848,113845,0,1747290267,13876.980763299995,99.87411771000188,53042.06247744 2025-05-15,06:24:29.000,135,11114924,114085,0,1747290268,13876.96729067999,99.86706858000252,53042.04850320001 2025-05-15,06:24:30.000,135,11114906,114125,0,1747290269,13876.93360913,99.80362641000102,53041.98561912 2025-05-15,06:24:31.000,135,11114895,114045,0,1747290270,13876.94708174999,99.80362641000102,53041.96465776 2025-05-15,06:24:32.000,135,11114900,113885,0,1747290271,13876.899927579994,99.75428249999823,53041.93670928 2025-05-15,06:24:33.000,135,11114904,113845,0,1747290272,13876.899927579994,99.72608598000079,53041.89478656 2025-05-15,06:24:34.000,135,11114951,114125,0,1747290273,13876.90666388999,99.73313511000015,53041.85286384001 2025-05-15,06:24:35.000,135,11114915,113805,0,1747290274,13876.879718649994,99.66969293999864,53041.810941120006 2025-05-15,06:24:36.000,135,11114902,114085,0,1747290275,13876.819091859994,99.676742069998,53041.7690184 2025-05-15,06:24:37.000,135,11114915,113925,0,1747290276,13876.785410309989,99.61329990000377,53041.75504416001 2025-05-15,06:24:38.000,135,11114877,114164,0,1747290277,13876.765201379989,99.58510337999905,53041.75504416001 2025-05-15,06:24:39.000,135,11114946,114164,0,1747290278,13876.731519829998,99.58510337999905,53041.692160080005 2025-05-15,06:24:40.000,135,11114848,113965,0,1747290279,13876.718047209994,99.58510337999905,53041.67818584 2025-05-15,06:24:41.000,135,11114921,114205,0,1747290280,13876.684365659989,99.56395599000098,53041.60132752 2025-05-15,06:24:42.000,135,11114916,114085,0,1747290281,13876.664156729988,99.61329990000377,53041.58036616 2025-05-15,06:24:43.000,135,11114948,113765,0,1747290282,13876.617002559993,99.59920163999777,53041.58036616 2025-05-15,06:24:44.000,135,11114918,114245,0,1747290283,13876.617002559993,99.59920163999777,53041.53145632 2025-05-15,06:24:45.000,135,11114908,114005,0,1747290284,13876.603529939988,99.58510337999905,53041.49652072001 2025-05-15,06:24:46.000,135,11114901,114125,0,1747290285,13876.617002559993,99.57100512000034,53041.44761088001 2025-05-15,06:24:47.000,135,11114887,114005,0,1747290286,13876.563112080003,99.58510337999905,53041.41267528 2025-05-15,06:24:48.000,135,11114946,113965,0,1747290287,13876.603529939988,99.59920163999777,53041.3847268 2025-05-15,06:24:49.000,135,11114882,114085,0,1747290288,13876.576584699993,99.56395599000098,53041.39870104001 2025-05-15,06:24:50.000,135,11114937,113885,0,1747290289,13876.549639459998,99.56395599000098,53041.30088136001 2025-05-15,06:24:51.000,135,11114903,114005,0,1747290290,13876.522694220002,99.59920163999777,53041.34979120001 2025-05-15,06:24:52.000,135,11114889,113885,0,1747290291,13876.502485290002,99.63444729000184,53041.32184272 2025-05-15,06:24:53.000,135,11114872,113965,0,1747290292,13876.489012669997,99.59215250999841,53041.286907120004 2025-05-15,06:24:54.000,135,11114896,114205,0,1747290293,13876.489012669997,99.58510337999905,53041.26594576 2025-05-15,06:24:55.000,135,11114877,113765,0,1747290294,13876.448594809997,99.60625077000441,53041.20306168 2025-05-15,06:24:56.000,135,11114893,113885,0,1747290295,13876.495748979993,99.59920163999777,53041.19607456 2025-05-15,06:24:57.000,135,11114926,113805,0,1747290296,13876.468803739997,99.57100512000034,53041.1751132 2025-05-15,06:24:58.000,135,11114858,113925,0,1747290297,13876.455331119992,99.61329990000377,53041.189087440005 2025-05-15,06:24:59.000,135,11114900,114125,0,1747290298,13876.421649570002,99.5780542499997,53041.15415184 2025-05-15,06:25:00.000,135,11114907,113925,0,1747290299,13876.394704329992,99.5780542499997,53041.09825488 2025-05-15,06:25:01.000,135,11114867,113765,0,1747290300,13876.421649570002,99.54985773000226,53041.070306400004 2025-05-15,06:25:02.000,135,11114872,114164,0,1747290301,13876.361022780002,99.55690686000162,53041.070306400004 2025-05-15,06:25:03.000,135,11114883,113805,0,1747290302,13876.408176949997,99.60625077000441,53041.091267760006 2025-05-15,06:25:04.000,135,11114879,113805,0,1747290303,13876.381231710002,99.60625077000441,53041.105242 2025-05-15,06:25:05.000,135,11114899,113965,0,1747290304,13876.394704329992,99.61329990000377,53041.140177600006 2025-05-15,06:25:06.000,135,11114912,113765,0,1747290305,13876.387968019997,99.62739816000249,53041.070306400004 2025-05-15,06:25:07.000,135,11114875,114164,0,1747290306,13876.394704329992,99.62034903000313,53041.06331928001 2025-05-15,06:25:08.000,135,11114954,114085,0,1747290307,13876.408176949997,99.59920163999777,53041.04235792001 2025-05-15,06:25:09.000,135,11114903,114085,0,1747290308,13876.401440640002,99.6414964200012,53041.05633216 2025-05-15,06:25:10.000,135,11114961,114005,0,1747290309,13876.421649570002,99.63444729000184,53041.0353708 2025-05-15,06:25:11.000,135,11114923,114164,0,1747290310,13876.421649570002,99.6414964200012,53041.04235792001 2025-05-15,06:25:12.000,135,11114859,114085,0,1747290311,13876.414913259992,99.59920163999777,53041.0004352 2025-05-15,06:25:13.000,135,11114895,113805,0,1747290312,13876.387968019997,99.59920163999777,53040.94453824001 2025-05-15,06:25:14.000,135,11114841,113805,0,1747290313,13876.374495399992,99.59215250999841,53041.02838368 2025-05-15,06:25:15.000,135,11114854,113925,0,1747290314,13876.367759089997,99.65559467999992,53040.98646096 2025-05-15,06:25:16.000,135,11114901,113845,0,1747290315,13876.361022780002,99.60625077000441,53040.97947384 2025-05-15,06:25:17.000,135,11114894,113805,0,1747290316,13876.381231710002,99.6414964200012,53040.95851248 2025-05-15,06:25:18.000,135,11114954,114005,0,1747290317,13876.381231710002,99.66969293999864,53040.951525360004 2025-05-15,06:25:19.000,135,11114914,113725,0,1747290318,13876.414913259992,99.62739816000249,53041.00742232 2025-05-15,06:25:20.000,135,11114927,114125,0,1747290319,13876.414913259992,99.6414964200012,53040.95851248 2025-05-15,06:25:21.000,135,11114860,114125,0,1747290320,13876.455331119992,99.68379120000463,53040.90960264 2025-05-15,06:25:22.000,135,11114835,113725,0,1747290321,13876.482276360002,99.66264380999928,53040.930564 2025-05-15,06:25:23.000,135,11114874,113725,0,1747290322,13876.502485290002,99.66264380999928,53040.902615520004 2025-05-15,06:25:24.000,135,11114872,114045,0,1747290323,13876.468803739997,99.68379120000463,53040.88165416 2025-05-15,06:25:25.000,135,11114923,114045,0,1747290324,13876.435122189992,99.74018423999951,53040.88165416 2025-05-15,06:25:26.000,135,11114884,113965,0,1747290325,13876.455331119992,99.71198772000207,53040.90960264 2025-05-15,06:25:27.000,135,11114885,113805,0,1747290326,13876.435122189992,99.70493859000271,53040.923576880006 2025-05-15,06:25:28.000,135,11114874,114005,0,1747290327,13876.387968019997,99.76838076000422,53040.93755112 2025-05-15,06:25:29.000,135,11114902,114045,0,1747290328,13876.394704329992,99.76838076000422,53040.90960264 2025-05-15,06:25:30.000,135,11114911,113965,0,1747290329,13876.361022780002,99.76133163000486,53040.87466704001 2025-05-15,06:25:31.000,135,11114898,114085,0,1747290330,13876.361022780002,99.76133163000486,53040.930564 2025-05-15,06:25:32.000,135,11114936,113885,0,1747290331,13876.300395990002,99.81772466999973,53040.923576880006 2025-05-15,06:25:33.000,135,11114935,114245,0,1747290332,13876.307132299997,99.88116684000124,53040.88864128 2025-05-15,06:25:34.000,135,11114867,113765,0,1747290333,13876.300395990002,99.84592119000445,53040.89562840001 2025-05-15,06:25:35.000,135,11114872,113885,0,1747290334,13876.307132299997,99.8529703200038,53040.88165416 2025-05-15,06:25:36.000,135,11114913,114085,0,1747290335,13876.273450749992,99.86001945000316,53040.84671856001 2025-05-15,06:25:37.000,135,11114894,114045,0,1747290336,13876.259978130001,99.84592119000445,53040.86767992 2025-05-15,06:25:38.000,135,11114959,114045,0,1747290337,13876.246505509996,99.88116684000124,53040.88165416 2025-05-15,06:25:39.000,135,11114915,114125,0,1747290338,13876.233032889992,99.87411771000188,53040.84671856001 2025-05-15,06:25:40.000,135,11114871,114045,0,1747290339,13876.246505509996,99.89526509999996,53040.81877008 2025-05-15,06:25:41.000,135,11114906,113925,0,1747290340,13876.259978130001,99.8882159700006,53040.81877008 2025-05-15,06:25:42.000,135,11114875,113965,0,1747290341,13876.286923369997,99.91641248999804,53040.7908216 2025-05-15,06:25:43.000,135,11114900,113885,0,1747290342,13876.320604920002,99.92346162000467,53040.83973144 2025-05-15,06:25:44.000,135,11114885,114164,0,1747290343,13876.340813850002,99.92346162000467,53040.81178296 2025-05-15,06:25:45.000,135,11114909,113925,0,1747290344,13876.367759089997,99.91641248999804,53040.853705680005 2025-05-15,06:25:46.000,135,11114821,113965,0,1747290345,13876.347550159997,99.96575640000083,53040.77684736001 2025-05-15,06:25:47.000,135,11114910,114085,0,1747290346,13876.361022780002,99.99395291999826,53040.79780872001 2025-05-15,06:25:48.000,135,11114901,113965,0,1747290347,13876.435122189992,100.0010020500049,53040.83973144 2025-05-15,06:25:49.000,135,11114873,114085,0,1747290348,13876.441858500002,99.99395291999826,53040.83274432 2025-05-15,06:25:50.000,135,11114885,114005,0,1747290349,13876.428385879997,100.00805118000426,53040.81178296 2025-05-15,06:25:51.000,135,11114909,113885,0,1747290350,13876.482276360002,100.0362477000017,53040.83973144 2025-05-15,06:25:52.000,135,11114904,114245,0,1747290351,13876.502485290002,100.07854247999785,53040.86767992 2025-05-15,06:25:53.000,135,11114866,113925,0,1747290352,13876.542903150003,100.07149334999849,53040.81178296 2025-05-15,06:25:54.000,135,11114886,114085,0,1747290353,13876.556375769993,100.0996898700032,53040.88864128 2025-05-15,06:25:55.000,135,11114838,114005,0,1747290354,13876.603529939988,100.08559161000449,53040.8606928 2025-05-15,06:25:56.000,135,11114824,113845,0,1747290355,13876.556375769993,100.13493552,53040.88165416 2025-05-15,06:25:57.000,135,11114859,114085,0,1747290356,13876.623738869988,100.12788639000064,53040.91658976001 2025-05-15,06:25:58.000,135,11114850,113965,0,1747290357,13876.657420419993,100.0996898700032,53040.902615520004 2025-05-15,06:25:59.000,135,11114930,113925,0,1747290358,13876.677629349993,100.12083726000128,53040.90960264 2025-05-15,06:26:00.000,135,11114891,114085,0,1747290359,13876.670893039998,100.07854247999785,53040.91658976001 2025-05-15,06:26:01.000,135,11114835,113805,0,1747290360,13876.697838279993,100.05739508999977,53040.87466704001 2025-05-15,06:26:02.000,135,11114921,113805,0,1747290361,13876.738256139994,100.06444421999913,53040.87466704001 2025-05-15,06:26:03.000,135,11114815,114085,0,1747290362,13876.738256139994,100.04329683000105,53040.83973144 2025-05-15,06:26:04.000,135,11114886,113565,0,1747290363,13876.744992449989,100.00805118000426,53040.923576880006 2025-05-15,06:26:05.000,135,11114899,114085,0,1747290364,13876.704574589989,99.9869037899989,53040.902615520004 2025-05-15,06:26:06.000,135,11114855,113805,0,1747290365,13876.684365659989,99.95870727000147,53040.89562840001 2025-05-15,06:26:07.000,135,11114832,113885,0,1747290366,13876.650684109998,99.95165814000211,53040.88864128 2025-05-15,06:26:08.000,135,11114888,114085,0,1747290367,13876.664156729988,99.92346162000467,53040.86767992 2025-05-15,06:26:09.000,135,11114870,114205,0,1747290368,13876.569848389998,99.91641248999804,53040.86767992 2025-05-15,06:26:10.000,135,11114823,113965,0,1747290369,13876.596793629993,99.89526509999996,53040.853705680005 2025-05-15,06:26:11.000,135,11114878,114245,0,1747290370,13876.509221599998,99.90936335999868,53040.87466704001 2025-05-15,06:26:12.000,135,11114898,113965,0,1747290371,13876.536166839993,99.93051075000403,53040.82575720001 2025-05-15,06:26:13.000,135,11114842,114245,0,1747290372,13876.482276360002,99.89526509999996,53040.83274432 2025-05-15,06:26:14.000,135,11114870,114205,0,1747290373,13876.462067430002,99.87411771000188,53040.76287312 2025-05-15,06:26:15.000,135,11114877,113645,0,1747290374,13876.468803739997,99.8529703200038,53040.74889888001 2025-05-15,06:26:16.000,135,11114822,113725,0,1747290375,13876.448594809997,99.84592119000445,53040.69998904 2025-05-15,06:26:17.000,135,11114843,113925,0,1747290376,13876.394704329992,99.8247737999991,53040.69300192 2025-05-15,06:26:18.000,135,11114861,113965,0,1747290377,13876.387968019997,99.79657728000166,53040.70697616001 2025-05-15,06:26:19.000,135,11114929,113885,0,1747290378,13876.286923369997,99.76838076000422,53040.62313072 2025-05-15,06:26:20.000,135,11114825,114045,0,1747290379,13876.313868609992,99.70493859000271,53040.59518224 2025-05-15,06:26:21.000,135,11114892,113885,0,1747290380,13876.334077539992,99.65559467999992,53040.57422088 2025-05-15,06:26:22.000,135,11114835,113965,0,1747290381,13876.266714439997,99.68379120000463,53040.588195120006 2025-05-15,06:26:23.000,135,11114846,114045,0,1747290382,13876.313868609992,99.64854555000056,53040.50434968 2025-05-15,06:26:24.000,135,11114867,114085,0,1747290383,13876.253241819992,99.63444729000184,53040.518323920005 2025-05-15,06:26:25.000,135,11114883,114125,0,1747290384,13876.266714439997,99.59920163999777,53040.53229816 2025-05-15,06:26:26.000,135,11114812,113925,0,1747290385,13876.226296579996,99.50051381999947,53040.49736256 2025-05-15,06:26:27.000,135,11114877,113965,0,1747290386,13876.212823959992,99.50051381999947,53040.38556864 2025-05-15,06:26:28.000,135,11114867,114045,0,1747290387,13876.179142410001,99.50756294999883,53040.43447848 2025-05-15,06:26:29.000,135,11114876,114045,0,1747290388,13876.165669789996,99.47936643000139,53040.37858152 2025-05-15,06:26:30.000,135,11114857,114205,0,1747290389,13876.172406099991,99.45116991000396,53040.3366588 2025-05-15,06:26:31.000,135,11114906,114085,0,1747290390,13876.152197169991,99.43707164999796,53040.350633040005 2025-05-15,06:26:32.000,135,11114901,114125,0,1747290391,13876.11851562,99.41592425999988,53040.25980048 2025-05-15,06:26:33.000,135,11114883,113965,0,1747290392,13876.091570379991,99.4300225199986,53040.301723200006 2025-05-15,06:26:34.000,135,11114871,113925,0,1747290393,13876.03094358999,99.40887513000052,53040.24582624001 2025-05-15,06:26:35.000,135,11114862,114125,0,1747290394,13876.084834069996,99.40182600000117,53040.231852000004 2025-05-15,06:26:36.000,135,11114866,113885,0,1747290395,13876.0376799,99.42297338999924,53040.21089064 2025-05-15,06:26:37.000,135,11114905,114125,0,1747290396,13876.024207279996,99.42297338999924,53040.16896792 2025-05-15,06:26:38.000,135,11114896,113725,0,1747290397,13875.97031679999,99.41592425999988,53040.113070960004 2025-05-15,06:26:39.000,135,11114834,113765,0,1747290398,13875.97031679999,99.40887513000052,53040.12704520001 2025-05-15,06:26:40.000,135,11114830,114085,0,1747290399,13875.99052572999,99.40182600000117,53040.113070960004 2025-05-15,06:26:41.000,135,11114909,113725,0,1747290400,13875.93663525,99.40182600000117,53040.00127704 2025-05-15,06:26:42.000,135,11114867,114085,0,1747290401,13875.97031679999,99.43707164999796,53040.03621264001 2025-05-15,06:26:43.000,135,11114910,114005,0,1747290402,13875.983789419995,99.47231730000203,53039.945380080004 2025-05-15,06:26:44.000,135,11114888,114085,0,1747290403,13875.97031679999,99.52166121000482,53039.99428992 2025-05-15,06:26:45.000,135,11114901,113965,0,1747290404,13875.99052572999,99.48641556000075,53039.98031568 2025-05-15,06:26:46.000,135,11114906,113805,0,1747290405,13875.983789419995,99.45116991000396,53039.92441872 2025-05-15,06:26:47.000,135,11114887,113925,0,1747290406,13875.95010786999,99.46526817000267,53039.92441872 2025-05-15,06:26:48.000,135,11114844,114085,0,1747290407,13875.983789419995,99.47231730000203,53039.88948312001 2025-05-15,06:26:49.000,135,11114890,113565,0,1747290408,13875.95010786999,99.46526817000267,53039.847560400005 2025-05-15,06:26:50.000,135,11114882,113845,0,1747290409,13875.97705311,99.45821904000331,53039.84057328001 2025-05-15,06:26:51.000,135,11114882,114085,0,1747290410,13875.97705311,99.45821904000331,53039.84057328001 2025-05-15,06:26:52.000,135,11114883,114005,0,1747290411,13876.044416209996,99.45116991000396,53039.83358616 2025-05-15,06:26:53.000,135,11114870,113725,0,1747290412,13876.064625139996,99.4300225199986,53039.81961192001 2025-05-15,06:26:54.000,135,11114888,113845,0,1747290413,13876.044416209996,99.43707164999796,53039.77070208001 2025-05-15,06:26:55.000,135,11114955,114005,0,1747290414,13876.07809776,99.45116991000396,53039.79166344001 2025-05-15,06:26:56.000,135,11114903,113845,0,1747290415,13876.09830669,99.41592425999988,53039.8126248 2025-05-15,06:26:57.000,135,11114847,114085,0,1747290416,13876.111779309991,99.40182600000117,53039.69384376 2025-05-15,06:26:58.000,135,11114858,114045,0,1747290417,13876.152197169991,99.4300225199986,53039.75672784 2025-05-15,06:26:59.000,135,11114873,114085,0,1747290418,13876.179142410001,99.41592425999988,53039.73576648 2025-05-15,06:27:00.000,135,11114887,114085,0,1747290419,13876.219560270001,99.40887513000052,53039.73576648 2025-05-15,06:27:01.000,135,11114859,114285,0,1747290420,13876.239769200001,99.4441207800046,53039.73576648 2025-05-15,06:27:02.000,135,11114845,113965,0,1747290421,13876.293659679992,99.42297338999924,53039.74275360001 2025-05-15,06:27:03.000,135,11114809,114045,0,1747290422,13876.313868609992,99.4300225199986,53039.66589528 2025-05-15,06:27:04.000,135,11114843,114005,0,1747290423,13876.374495399992,99.40182600000117,53039.728779360004 2025-05-15,06:27:05.000,135,11114873,114005,0,1747290424,13876.347550159997,99.33838382999966,53039.66589528 2025-05-15,06:27:06.000,135,11114921,113765,0,1747290425,13876.367759089997,99.35248208999838,53039.76371496 2025-05-15,06:27:07.000,135,11114867,114164,0,1747290426,13876.381231710002,99.38067861000309,53039.71480512 2025-05-15,06:27:08.000,135,11114895,113885,0,1747290427,13876.408176949997,99.33838382999966,53039.74275360001 2025-05-15,06:27:09.000,135,11114832,113805,0,1747290428,13876.354286469992,99.33838382999966,53039.71480512 2025-05-15,06:27:10.000,135,11114901,113765,0,1747290429,13876.313868609992,99.31723644000158,53039.630959680006 2025-05-15,06:27:11.000,135,11114832,114085,0,1747290430,13876.340813850002,99.31018731000222,53039.67288240001 2025-05-15,06:27:12.000,135,11114846,114045,0,1747290431,13876.327341229997,99.35953121999773,53039.679869520005 2025-05-15,06:27:13.000,135,11114838,113965,0,1747290432,13876.361022780002,99.31723644000158,53039.707818 2025-05-15,06:27:14.000,135,11114809,113965,0,1747290433,13876.387968019997,99.34543295999902,53039.72179224001 2025-05-15,06:27:15.000,135,11114839,113885,0,1747290434,13876.401440640002,99.31018731000222,53039.6379468 2025-05-15,06:27:16.000,135,11114854,113845,0,1747290435,13876.340813850002,99.34543295999902,53039.62397256001 2025-05-15,06:27:17.000,135,11114827,113925,0,1747290436,13876.347550159997,99.35953121999773,53039.59602408 2025-05-15,06:27:18.000,135,11114900,113805,0,1747290437,13876.367759089997,99.33838382999966,53039.61698544 2025-05-15,06:27:19.000,135,11114827,114085,0,1747290438,13876.300395990002,99.38067861000309,53039.65192104001 2025-05-15,06:27:20.000,135,11114937,113885,0,1747290439,13876.327341229997,99.37362948000373,53039.67288240001 2025-05-15,06:27:21.000,135,11114875,113965,0,1747290440,13876.313868609992,99.40887513000052,53039.65192104001 2025-05-15,06:27:22.000,135,11114866,113765,0,1747290441,13876.293659679992,99.38772774000245,53039.68685664 2025-05-15,06:27:23.000,135,11114870,113885,0,1747290442,13876.259978130001,99.35248208999838,53039.64493392 2025-05-15,06:27:24.000,135,11114923,113805,0,1747290443,13876.212823959992,99.37362948000373,53039.62397256001 2025-05-15,06:27:25.000,135,11114843,114205,0,1747290444,13876.199351340001,99.4441207800046,53039.62397256001 2025-05-15,06:27:26.000,135,11114835,113805,0,1747290445,13876.131988239991,99.41592425999988,53039.62397256001 2025-05-15,06:27:27.000,135,11114882,113925,0,1747290446,13876.064625139996,99.4441207800046,53039.630959680006 2025-05-15,06:27:28.000,135,11114862,113725,0,1747290447,13876.01073465999,99.45821904000331,53039.58903696 2025-05-15,06:27:29.000,135,11114889,113885,0,1747290448,13875.95684418,99.47936643000139,53039.609998320004 2025-05-15,06:27:30.000,135,11114836,113965,0,1747290449,13875.862535839995,99.48641556000075,53039.5680756 2025-05-15,06:27:31.000,135,11114914,113805,0,1747290450,13875.79517274,99.52871034000418,53039.54012712 2025-05-15,06:27:32.000,135,11114834,113645,0,1747290451,13875.72780963999,99.55690686000162,53039.48423016001 2025-05-15,06:27:33.000,135,11114902,114125,0,1747290452,13875.673919159999,99.56395599000098,53039.51916576 2025-05-15,06:27:34.000,135,11114835,113885,0,1747290453,13875.593083439999,99.56395599000098,53039.47724304 2025-05-15,06:27:35.000,135,11114896,113845,0,1747290454,13875.505511409989,99.57100512000034,53039.54012712 2025-05-15,06:27:36.000,135,11114879,113885,0,1747290455,13875.438148309993,99.58510337999905,53039.48423016001 2025-05-15,06:27:37.000,135,11114883,113965,0,1747290456,13875.397730449993,99.63444729000184,53039.47025592 2025-05-15,06:27:38.000,135,11114869,114245,0,1747290457,13875.357312589993,99.676742069998,53039.414358960006 2025-05-15,06:27:39.000,135,11114917,113845,0,1747290458,13875.296685799993,99.69788946000335,53039.38641048001 2025-05-15,06:27:40.000,135,11114860,113925,0,1747290459,13875.215850079992,99.72608598000079,53039.393397600004 2025-05-15,06:27:41.000,135,11114845,113965,0,1747290460,13875.215850079992,99.76133163000486,53039.35147488 2025-05-15,06:27:42.000,135,11114914,114045,0,1747290461,13875.168695909997,99.76133163000486,53039.28160368 2025-05-15,06:27:43.000,135,11114871,114005,0,1747290462,13875.161959600002,99.80362641000102,53039.274616560004 2025-05-15,06:27:44.000,135,11114887,113925,0,1747290463,13875.108069119997,99.90936335999868,53039.225706720004 2025-05-15,06:27:45.000,135,11114889,113845,0,1747290464,13875.060914950001,99.93755988000339,53039.23269384 2025-05-15,06:27:46.000,135,11114932,113965,0,1747290465,13874.993551849991,99.97985465999955,53039.225706720004 2025-05-15,06:27:47.000,135,11114874,113645,0,1747290466,13874.959870300001,100.0010020500049,53039.127887040006 2025-05-15,06:27:48.000,135,11114922,113965,0,1747290467,13874.89924351,100.06444421999913,53039.13487416 2025-05-15,06:27:49.000,135,11114882,113965,0,1747290468,13874.852089339991,100.12788639000064,53039.058015840004 2025-05-15,06:27:50.000,135,11114821,113565,0,1747290469,13874.764517309995,100.14903377999872,53039.00211888001 2025-05-15,06:27:51.000,135,11114834,114085,0,1747290470,13874.744308379995,100.18427943000279,53038.99513176 2025-05-15,06:27:52.000,135,11114915,113925,0,1747290471,13874.73083575999,100.17018117000407,53038.960196160006 2025-05-15,06:27:53.000,135,11114827,114005,0,1747290472,13874.71062682999,100.19132856000215,53038.841415120005 2025-05-15,06:27:54.000,135,11114891,113845,0,1747290473,13874.724099449995,100.26886899000237,53038.91827344 2025-05-15,06:27:55.000,135,11114831,114005,0,1747290474,13874.724099449995,100.30411463999917,53038.76455680001 2025-05-15,06:27:56.000,135,11114832,113805,0,1747290475,13874.643263729995,100.31821289999789,53038.771543920004 2025-05-15,06:27:57.000,135,11114878,114045,0,1747290476,13874.65673635,100.31821289999789,53038.722634080004 2025-05-15,06:27:58.000,135,11114831,113885,0,1747290477,13874.62979110999,100.36755681000068,53038.7296212 2025-05-15,06:27:59.000,135,11114874,114245,0,1747290478,13874.602845869995,100.39575332999812,53038.68071136 2025-05-15,06:28:00.000,135,11114810,114085,0,1747290479,13874.57590063,100.3816550699994,53038.65975 2025-05-15,06:28:01.000,135,11114846,113965,0,1747290480,13874.5556917,100.4803428899977,53038.59686592001 2025-05-15,06:28:02.000,135,11114842,114085,0,1747290481,13874.481592289994,100.52968680000049,53038.58289168 2025-05-15,06:28:03.000,135,11114874,114085,0,1747290482,13874.49506491,100.53673592999985,53038.506033360005 2025-05-15,06:28:04.000,135,11114838,113885,0,1747290483,13874.454647049999,100.53673592999985,53038.44314928 2025-05-15,06:28:05.000,135,11114819,113965,0,1747290484,13874.434438119999,100.593128970002,53038.4152008 2025-05-15,06:28:06.000,135,11114852,113805,0,1747290485,13874.373811329999,100.6283746199988,53038.38026520001 2025-05-15,06:28:07.000,135,11114852,113445,0,1747290486,13874.360338709994,100.69886591999966,53038.289432640006 2025-05-15,06:28:08.000,135,11114886,113565,0,1747290487,13874.340129779994,100.71296417999838,53038.2754584 2025-05-15,06:28:09.000,135,11114888,113805,0,1747290488,13874.299711919994,100.74116070000309,53038.19860008 2025-05-15,06:28:10.000,135,11114857,114325,0,1747290489,13874.292975609998,100.82575026000268,53038.18462584 2025-05-15,06:28:11.000,135,11114924,114125,0,1747290490,13874.239085129993,100.92443808000098,53038.17763872 2025-05-15,06:28:12.000,135,11114873,114245,0,1747290491,13874.245821439989,100.92443808000098,53038.135716 2025-05-15,06:28:13.000,135,11114908,113925,0,1747290492,13874.171722029998,100.96673286000441,53038.09379328001 2025-05-15,06:28:14.000,135,11114895,114164,0,1747290493,13874.185194649988,100.99492938000185,53038.07981904 2025-05-15,06:28:15.000,135,11114890,113925,0,1747290494,13874.158249409993,101.06542068000272,53037.961038 2025-05-15,06:28:16.000,135,11114875,113805,0,1747290495,13874.171722029998,101.10771545999887,53037.91212816 2025-05-15,06:28:17.000,135,11114883,113925,0,1747290496,13874.191930959998,101.22050154000317,53037.91911528 2025-05-15,06:28:18.000,135,11114834,113885,0,1747290497,13874.158249409993,101.2980419700034,53037.89815392001 2025-05-15,06:28:19.000,135,11114865,113885,0,1747290498,13874.144776789988,101.41082805000042,53037.81430848 2025-05-15,06:28:20.000,135,11114871,114005,0,1747290499,13874.124567860003,101.45312283000385,53037.77937288001 2025-05-15,06:28:21.000,135,11114841,113925,0,1747290500,13874.117831549993,101.49541761,53037.716488800004 2025-05-15,06:28:22.000,135,11114868,113885,0,1747290501,13874.138040479993,101.53066326000408,53037.68854032001 2025-05-15,06:28:23.000,135,11114870,113885,0,1747290502,13874.205403579988,101.55181065000215,53037.61168200001 2025-05-15,06:28:24.000,135,11114933,113965,0,1747290503,13874.259294059993,101.58000716999959,53037.58373352 2025-05-15,06:28:25.000,135,11114819,113965,0,1747290504,13874.286239299989,101.61525282000366,53037.54181080001 2025-05-15,06:28:26.000,135,11114871,113805,0,1747290505,13874.394020259999,101.62230195000302,53037.47892672 2025-05-15,06:28:27.000,135,11114859,114085,0,1747290506,13874.461383359994,101.71394064000197,53037.47193960001 2025-05-15,06:28:28.000,135,11114937,114245,0,1747290507,13874.51527384,101.68574412000453,53037.3671328 2025-05-15,06:28:29.000,135,11114882,113845,0,1747290508,13874.52874645999,101.71394064000197,53037.39508128001 2025-05-15,06:28:30.000,135,11114825,113965,0,1747290509,13874.60958217999,101.71394064000197,53037.31822296 2025-05-15,06:28:31.000,135,11114842,113725,0,1747290510,13874.724099449995,101.6786949899979,53037.283287360005 2025-05-15,06:28:32.000,135,11114940,113765,0,1747290511,13874.79146254999,101.63640021000174,53037.27630024001 2025-05-15,06:28:33.000,135,11114904,114085,0,1747290512,13874.89924351,101.60115455999767,53037.213416160004 2025-05-15,06:28:34.000,135,11114872,114085,0,1747290513,13875.033969709992,101.55181065000215,53037.283287360005 2025-05-15,06:28:35.000,135,11114863,113765,0,1747290514,13875.202377460002,101.52361413000472,53037.24835176 2025-05-15,06:28:36.000,135,11114947,113765,0,1747290515,13875.296685799993,101.53771239000343,53037.19944192 2025-05-15,06:28:37.000,135,11114887,113725,0,1747290516,13875.390994139998,101.59410542999831,53037.213416160004 2025-05-15,06:28:38.000,135,11114862,114045,0,1747290517,13875.532456649998,101.57295804000023,53037.22739040001 2025-05-15,06:28:39.000,135,11114859,113885,0,1747290518,13875.660446539994,101.52361413000472,53037.22739040001 2025-05-15,06:28:40.000,135,11114857,114005,0,1747290519,13875.80864535999,101.53066326000408,53037.234377520006 2025-05-15,06:28:41.000,135,11114906,114005,0,1747290520,13876.01747097,101.55885978000151,53037.20642904001 2025-05-15,06:28:42.000,135,11114854,114045,0,1747290521,13876.09830669,101.50951586999872,53037.20642904001 2025-05-15,06:28:43.000,135,11114918,113885,0,1747290522,13876.233032889992,101.41787717999978,53037.30424872001 2025-05-15,06:28:44.000,135,11114865,114164,0,1747290523,13876.307132299997,101.42492630999914,53037.262326000004 2025-05-15,06:28:45.000,135,11114927,113725,0,1747290524,13876.549639459998,101.46017196000321,53037.2972616 2025-05-15,06:28:46.000,135,11114846,114005,0,1747290525,13876.630475179998,101.48131935000129,53037.35315856001 2025-05-15,06:28:47.000,135,11114913,114005,0,1747290526,13876.711310899998,101.46722109000257,53037.37411992001 2025-05-15,06:28:48.000,135,11114883,113965,0,1747290527,13876.785410309989,101.49541761,53037.402068400006 2025-05-15,06:28:49.000,135,11114903,113885,0,1747290528,13876.90666388999,101.48131935000129,53037.437004 2025-05-15,06:28:50.000,135,11114908,113965,0,1747290529,13876.94708174999,101.59410542999831,53037.49290096001 2025-05-15,06:28:51.000,135,11114915,113765,0,1747290530,13877.13569843,101.6434493400011,53037.437004 2025-05-15,06:28:52.000,135,11114892,113925,0,1747290531,13877.25695201,101.63640021000174,53037.52084944001 2025-05-15,06:28:53.000,135,11114864,113885,0,1747290532,13877.304106179996,101.61525282000366,53037.52783656 2025-05-15,06:28:54.000,135,11114889,114205,0,1747290533,13877.371469279991,101.7421371599994,53037.53482368 2025-05-15,06:28:55.000,135,11114854,113885,0,1747290534,13877.492722859992,101.81262846000027,53037.597707760004 2025-05-15,06:28:56.000,135,11114870,114085,0,1747290535,13877.560085960002,101.92541454000457,53037.6815532 2025-05-15,06:28:57.000,135,11114898,114085,0,1747290536,13877.661130610002,102.08049539999774,53037.63963048001 2025-05-15,06:28:58.000,135,11114835,114205,0,1747290537,13877.775647879993,102.11574105000182,53037.7514244 2025-05-15,06:28:59.000,135,11114921,113885,0,1747290538,13877.681339540002,102.18623235000268,53037.7514244 2025-05-15,06:29:00.000,135,11114899,113965,0,1747290539,13877.701548470002,102.2990184299997,53037.77937288001 2025-05-15,06:29:01.000,135,11114856,113765,0,1747290540,13877.896901459993,102.25672365000355,53037.79334712 2025-05-15,06:29:02.000,135,11114895,114005,0,1747290541,13877.910374079998,102.26377278000291,53037.84225696 2025-05-15,06:29:03.000,135,11114891,114085,0,1747290542,13877.782384189988,102.42590277000272,53037.8212956 2025-05-15,06:29:04.000,135,11114885,113925,0,1747290543,13877.573558579992,102.41885364000336,53037.91212816 2025-05-15,06:29:05.000,135,11114905,113885,0,1747290544,13877.553349649992,102.28492017000099,53037.8911668 2025-05-15,06:29:06.000,135,11114863,114045,0,1747290545,13877.681339540002,102.15803582999797,53037.92610240001 2025-05-15,06:29:07.000,135,11114866,114005,0,1747290546,13877.533140719992,102.12279018000118,53037.89815392001 2025-05-15,06:29:08.000,135,11114850,114164,0,1747290547,13877.310842489991,102.18623235000268,53037.96802512 2025-05-15,06:29:09.000,135,11114878,113685,0,1747290548,13877.243479389996,102.12983931000053,53037.91911528 2025-05-15,06:29:10.000,135,11114846,113765,0,1747290549,13877.310842489991,102.12983931000053,53037.87020544 2025-05-15,06:29:11.000,135,11114856,114045,0,1747290550,13877.21653415,102.08754453000438,53037.84924408 2025-05-15,06:29:12.000,135,11114847,113845,0,1747290551,13877.04812639999,102.09459366000374,53037.8212956 2025-05-15,06:29:13.000,135,11114903,113765,0,1747290552,13876.872982339999,102.04524975000095,53037.80033424 2025-05-15,06:29:14.000,135,11114849,113805,0,1747290553,13876.819091859994,102.05229888000031,53037.70950168001 2025-05-15,06:29:15.000,135,11114924,114125,0,1747290554,13876.778673999994,102.1650849600046,53037.69552744 2025-05-15,06:29:16.000,135,11114854,113845,0,1747290555,13876.778673999994,102.28492017000099,53037.66059184001 2025-05-15,06:29:17.000,135,11114840,113805,0,1747290556,13876.650684109998,102.27082191000227,53037.618669120006 2025-05-15,06:29:18.000,135,11114848,114045,0,1747290557,13876.643947799988,102.20737974000076,53037.569759280006 2025-05-15,06:29:19.000,135,11114908,113685,0,1747290558,13876.697838279993,102.24967452000419,53037.548797920004 2025-05-15,06:29:20.000,135,11114876,114164,0,1747290559,13876.664156729988,102.25672365000355,53037.51386232 2025-05-15,06:29:21.000,135,11114885,114085,0,1747290560,13876.529430529998,102.30606755999906,53037.450978240005 2025-05-15,06:29:22.000,135,11114892,113925,0,1747290561,13876.536166839993,102.39065711999865,53037.44399112001 2025-05-15,06:29:23.000,135,11114894,113805,0,1747290562,13876.489012669997,102.42590277000272,53037.430016880004 2025-05-15,06:29:24.000,135,11114876,113885,0,1747290563,13876.394704329992,102.42590277000272,53037.437004 2025-05-15,06:29:25.000,135,11114867,113965,0,1747290564,13876.320604920002,102.55278710999846,53037.38809416 2025-05-15,06:29:26.000,135,11114832,114085,0,1747290565,13876.280187060001,102.65147493000404,53037.3671328 2025-05-15,06:29:27.000,135,11114838,113765,0,1747290566,13876.320604920002,102.61622927999997,53037.34617144 2025-05-15,06:29:28.000,135,11114889,114085,0,1747290567,13876.199351340001,102.6937697100002,53037.32521008001 2025-05-15,06:29:29.000,135,11114920,114005,0,1747290568,13876.300395990002,102.95458751999831,53037.34617144 2025-05-15,06:29:30.000,135,11114846,114245,0,1747290569,13876.340813850002,103.1026192499994,53037.31822296 2025-05-15,06:29:31.000,135,11114847,113965,0,1747290570,13876.293659679992,103.18720880999899,53037.30424872001 2025-05-15,06:29:32.000,135,11114877,113725,0,1747290571,13876.273450749992,103.44097748999775,53037.32521008001 2025-05-15,06:29:33.000,135,11114861,113925,0,1747290572,13876.239769200001,103.58900921999884,53037.30424872001 2025-05-15,06:29:34.000,135,11114916,114085,0,1747290573,13876.394704329992,103.89212181000039,53037.2972616 2025-05-15,06:29:35.000,135,11114848,114125,0,1747290574,13876.529430529998,104.06835005999892,53037.36014568 2025-05-15,06:29:36.000,135,11114870,114005,0,1747290575,13876.637211489993,104.25867657000344,53037.3671328 2025-05-15,06:29:37.000,135,11114820,114164,0,1747290576,13876.691101969998,104.42785569000262,53037.40905552 2025-05-15,06:29:38.000,135,11114862,114045,0,1747290577,13876.84603709999,104.56178915999772,53037.437004 2025-05-15,06:29:39.000,135,11114901,114045,0,1747290578,13876.98749960999,104.65342785000394,53037.430016880004 2025-05-15,06:29:40.000,135,11114854,113965,0,1747290579,13877.07507164,104.75211567000224,53037.5068752 2025-05-15,06:29:41.000,135,11114839,113965,0,1747290580,13877.25021569999,104.80145957999775,53037.53482368 2025-05-15,06:29:42.000,135,11114865,114045,0,1747290581,13877.21653415,104.70277175999945,53037.60469488 2025-05-15,06:29:43.000,135,11114908,113965,0,1747290582,13877.102016879995,104.55474002999836,53037.63963048001 2025-05-15,06:29:44.000,135,11114845,113965,0,1747290583,13877.223270459996,104.53359264000028,53037.66059184001 2025-05-15,06:29:45.000,135,11114875,113765,0,1747290584,13877.357996660001,104.4490030800007,53037.716488800004 2025-05-15,06:29:46.000,135,11114838,113685,0,1747290585,13877.398414520001,104.39261003999854,53037.74443728 2025-05-15,06:29:47.000,135,11114850,114125,0,1747290586,13877.405150829996,104.27982396000152,53037.77238576 2025-05-15,06:29:48.000,135,11114829,113805,0,1747290587,13877.418623450001,104.15998874999786,53037.75841152001 2025-05-15,06:29:49.000,135,11114891,114164,0,1747290588,13877.384941899996,104.04015354000148,53037.8212956 2025-05-15,06:29:50.000,135,11114881,113965,0,1747290589,13877.384941899996,103.98376049999933,53037.8212956 2025-05-15,06:29:51.000,135,11114835,114045,0,1747290590,13877.405150829996,103.86392529000295,53037.86321832 2025-05-15,06:29:52.000,135,11114864,113885,0,1747290591,13877.398414520001,103.71589356000186,53037.8911668 2025-05-15,06:29:53.000,135,11114916,113805,0,1747290592,13877.418623450001,103.64540226000099,53037.933089520004 2025-05-15,06:29:54.000,135,11114835,113725,0,1747290593,13877.459041310001,103.53966531000333,53037.91212816 2025-05-15,06:29:55.000,135,11114876,113925,0,1747290594,13877.512931789992,103.51146878999862,53037.99597360001 2025-05-15,06:29:56.000,135,11114869,114045,0,1747290595,13877.418623450001,103.43392835999839,53037.94706376001 2025-05-15,06:29:57.000,135,11114875,113485,0,1747290596,13877.364732969996,103.23655272000178,53037.91212816 2025-05-15,06:29:58.000,135,11114865,113885,0,1747290597,13877.304106179996,103.07442273000197,53037.98898648 2025-05-15,06:29:59.000,135,11114904,114045,0,1747290598,13877.371469279991,103.04622621000453,53037.933089520004 2025-05-15,06:30:00.000,135,11114865,114085,0,1747290599,13877.344524039996,103.01098056000046,53037.98898648 2025-05-15,06:30:01.000,135,11114866,114085,0,1747290600,13877.20979783999,102.9052436100028,53037.905141040006 2025-05-15,06:30:02.000,135,11114905,113965,0,1747290601,13877.04812639999,102.81360492000385,53037.94007664 2025-05-15,06:30:03.000,135,11114832,113885,0,1747290602,13876.940345439994,102.5950818900019,53037.8911668 2025-05-15,06:30:04.000,135,11114879,113925,0,1747290603,13876.893191269999,102.47524667999824,53037.84924408 2025-05-15,06:30:05.000,135,11114865,113885,0,1747290604,13876.899927579994,102.4470501600008,53037.79334712 2025-05-15,06:30:06.000,135,11114864,113885,0,1747290605,13876.711310899998,102.36246060000121,53037.75841152001 2025-05-15,06:30:07.000,135,11114837,113925,0,1747290606,13876.563112080003,102.26377278000291,53037.75841152001 2025-05-15,06:30:08.000,135,11114906,113725,0,1747290607,13876.475540049993,102.25672365000355,53037.67456608 2025-05-15,06:30:09.000,135,11114904,113885,0,1747290608,13876.522694220002,102.10869192000246,53037.62565624 2025-05-15,06:30:10.000,135,11114913,114085,0,1747290609,13876.421649570002,101.96770932000072,53037.61168200001 2025-05-15,06:30:11.000,135,11114901,113925,0,1747290610,13876.300395990002,101.8901688900005,53037.52783656 2025-05-15,06:30:12.000,135,11114881,114045,0,1747290611,13876.307132299997,101.87607063000178,53037.46495248 2025-05-15,06:30:13.000,135,11114846,114164,0,1747290612,13876.273450749992,101.77738281000347,53037.381107040004 2025-05-15,06:30:14.000,135,11114840,114085,0,1747290613,13876.300395990002,101.72803890000068,53037.32521008001 2025-05-15,06:30:15.000,135,11114907,113725,0,1747290614,13876.219560270001,101.6786949899979,53037.24835176 2025-05-15,06:30:16.000,135,11114894,114164,0,1747290615,13876.111779309991,101.7421371599994,53037.17848056 2025-05-15,06:30:17.000,135,11114914,113765,0,1747290616,13876.11851562,101.7421371599994,53037.10162224 2025-05-15,06:30:18.000,135,11114888,113925,0,1747290617,13876.199351340001,101.77033368000411,53037.08764800001 2025-05-15,06:30:19.000,135,11114869,114085,0,1747290618,13876.253241819992,101.77033368000411,53036.97585408 2025-05-15,06:30:20.000,135,11114819,114005,0,1747290619,13876.334077539992,101.78443194000283,53036.90598288 2025-05-15,06:30:21.000,135,11114890,113845,0,1747290620,13876.401440640002,101.91131627999857,53036.96187984 2025-05-15,06:30:22.000,135,11114910,114005,0,1747290621,13876.381231710002,102.03115149000223,53036.91297 2025-05-15,06:30:23.000,135,11114827,113965,0,1747290622,13876.408176949997,102.07344626999839,53036.86406016 2025-05-15,06:30:24.000,135,11114828,114045,0,1747290623,13876.435122189992,102.06639713999903,53036.88502152 2025-05-15,06:30:25.000,135,11114852,114085,0,1747290624,13876.387968019997,102.20737974000076,53036.85008592001 2025-05-15,06:30:26.000,135,11114837,113885,0,1747290625,13876.421649570002,102.26377278000291,53036.76624048 2025-05-15,06:30:27.000,135,11114892,114085,0,1747290626,13876.340813850002,102.25672365000355,53036.82213744001 2025-05-15,06:30:28.000,135,11114831,114005,0,1747290627,13876.313868609992,102.24262539000483,53036.81515032 2025-05-15,06:30:29.000,135,11114860,113925,0,1747290628,13876.286923369997,102.28492017000099,53036.710343520004 2025-05-15,06:30:30.000,135,11114865,114005,0,1747290629,13876.206087649996,102.31311668999842,53036.75226624001 2025-05-15,06:30:31.000,135,11114861,114285,0,1747290630,13876.185878719996,102.37655885999993,53036.72431776001 2025-05-15,06:30:32.000,135,11114904,113725,0,1747290631,13876.11851562,102.32721495000442,53036.68938216 2025-05-15,06:30:33.000,135,11114914,113845,0,1747290632,13876.125251929996,102.28492017000099,53036.63348520001 2025-05-15,06:30:34.000,135,11114874,113925,0,1747290633,13876.09830669,102.28492017000099,53036.64047232 2025-05-15,06:30:35.000,135,11114816,113845,0,1747290634,13876.138724550001,102.32016581999778,53036.58457536001 2025-05-15,06:30:36.000,135,11114840,114245,0,1747290635,13876.152197169991,102.31311668999842,53036.53566552001 2025-05-15,06:30:37.000,135,11114836,113885,0,1747290636,13876.145460859996,102.26377278000291,53036.59156248 2025-05-15,06:30:38.000,135,11114860,113765,0,1747290637,13876.11851562,102.32721495000442,53036.5286784 2025-05-15,06:30:39.000,135,11114861,114164,0,1747290638,13876.105042999996,102.41885364000336,53036.52169128 2025-05-15,06:30:40.000,135,11114834,114045,0,1747290639,13876.071361449991,102.36246060000121,53036.4238716 2025-05-15,06:30:41.000,135,11114911,113965,0,1747290640,13876.01073465999,102.30606755999906,53036.444832960005 2025-05-15,06:30:43.000,135,11114875,114164,0,1747290642,13876.01747097,102.33426408000378,53036.38893600001 2025-05-15,06:30:44.000,135,11114853,113965,0,1747290643,13876.024207279996,102.33426408000378,53036.374961760004 2025-05-15,06:30:45.000,135,11114876,114005,0,1747290644,13876.003998349996,102.36950973000057,53036.36098752 2025-05-15,06:30:46.000,135,11114841,113805,0,1747290645,13876.07809776,102.43295190000208,53036.31207768 2025-05-15,06:30:47.000,135,11114902,114085,0,1747290646,13876.105042999996,102.49639407000359,53036.38194888 2025-05-15,06:30:48.000,135,11114871,114245,0,1747290647,13876.125251929996,102.51754146000167,53036.36098752 2025-05-15,06:30:49.000,135,11114835,113925,0,1747290648,13876.145460859996,102.56688537000446,53036.36797464001 2025-05-15,06:30:50.000,135,11114858,113925,0,1747290649,13876.11851562,102.63737666999805,53036.395923120006 2025-05-15,06:30:51.000,135,11114936,114245,0,1747290650,13876.138724550001,102.70081883999956,53036.36797464001 2025-05-15,06:30:52.000,135,11114844,114164,0,1747290651,13876.138724550001,102.73606449000363,53036.43085872 2025-05-15,06:30:53.000,135,11114863,113765,0,1747290652,13876.172406099991,102.77835926999978,53036.444832960005 2025-05-15,06:30:54.000,135,11114853,113885,0,1747290653,13876.145460859996,102.71491709999827,53036.43085872 2025-05-15,06:30:55.000,135,11114857,114005,0,1747290654,13876.152197169991,102.77835926999978,53036.47278144 2025-05-15,06:30:56.000,135,11114864,113885,0,1747290655,13876.185878719996,102.87704708999809,53036.4588072 2025-05-15,06:30:57.000,135,11114894,113925,0,1747290656,13876.185878719996,102.85589970000001,53036.4588072 2025-05-15,06:30:58.000,135,11114848,114085,0,1747290657,13876.219560270001,102.82065405000321,53036.51470416001 2025-05-15,06:30:59.000,135,11114899,113725,0,1747290658,13876.280187060001,102.89114535000408,53036.507717039996 2025-05-15,06:31:00.000,135,11114859,113965,0,1747290659,13876.199351340001,102.9404892599996,53036.507717039996 2025-05-15,06:31:01.000,135,11114911,114045,0,1747290660,13876.233032889992,102.99688230000174,53036.53566552001 2025-05-15,06:31:02.000,135,11114829,113805,0,1747290661,13876.199351340001,102.98983317000238,53036.57060112 2025-05-15,06:31:03.000,135,11114817,114125,0,1747290662,13876.219560270001,102.92639100000088,53036.563614000006 2025-05-15,06:31:04.000,135,11114869,113845,0,1747290663,13876.246505509996,102.99688230000174,53036.63348520001 2025-05-15,06:31:05.000,135,11114862,113925,0,1747290664,13876.280187060001,103.03212794999854,53036.64047232 2025-05-15,06:31:06.000,135,11114809,114005,0,1747290665,13876.354286469992,102.98278404000303,53036.661433680005 2025-05-15,06:31:07.000,135,11114803,113965,0,1747290666,13876.381231710002,103.02507881999918,53036.710343520004 2025-05-15,06:31:08.000,135,11114866,113885,0,1747290667,13876.394704329992,103.13786490000348,53036.69636928 2025-05-15,06:31:09.000,135,11114915,114125,0,1747290668,13876.408176949997,103.26474923999922,53036.675407919996 2025-05-15,06:31:10.000,135,11114880,113925,0,1747290669,13876.401440640002,103.27179836999858,53036.759253360004 2025-05-15,06:31:11.000,135,11114813,113965,0,1747290670,13876.509221599998,103.30704402000265,53036.76624048 2025-05-15,06:31:12.000,135,11114860,114245,0,1747290671,13876.536166839993,103.3493387999988,53036.82213744001 2025-05-15,06:31:13.000,135,11114882,113845,0,1747290672,13876.596793629993,103.50441965999926,53036.81515032 2025-05-15,06:31:14.000,135,11114790,113805,0,1747290673,13876.637211489993,103.63835313000163,53036.85008592001 2025-05-15,06:31:15.000,135,11114794,114085,0,1747290674,13876.670893039998,103.65245139000035,53036.83611168 2025-05-15,06:31:16.000,135,11114853,113925,0,1747290675,13876.765201379989,103.8075322500008,53036.898995760006 2025-05-15,06:31:17.000,135,11114813,113885,0,1747290676,13876.771937689999,103.91326919999847,53036.926944240004 2025-05-15,06:31:18.000,135,11114879,113965,0,1747290677,13876.812355549999,104.0190061500034,53036.93393136 2025-05-15,06:31:19.000,135,11114869,114325,0,1747290678,13876.899927579994,104.18818527000258,53037.01078968 2025-05-15,06:31:20.000,135,11114832,113885,0,1747290679,13876.879718649994,104.3009713499996,53037.066686640006 2025-05-15,06:31:21.000,135,11114895,113965,0,1747290680,13876.859509719994,104.39261003999854,53037.094635120004 2025-05-15,06:31:22.000,135,11114897,113605,0,1747290681,13876.86624602999,104.55474002999836,53037.164506320005 2025-05-15,06:31:23.000,135,11114889,113885,0,1747290682,13876.97402699,104.66752611000265,53037.17848056 2025-05-15,06:31:24.000,135,11114834,113965,0,1747290683,13877.06833532999,104.82260697000311,53037.24136464 2025-05-15,06:31:25.000,135,11114874,113885,0,1747290684,13877.061599019995,104.99178609000228,53037.2972616 2025-05-15,06:31:26.000,135,11114888,113885,0,1747290685,13877.05486271,105.11162129999866,53037.32521008001 2025-05-15,06:31:27.000,135,11114804,113885,0,1747290686,13877.13569843,105.16801434000081,53037.3671328 2025-05-15,06:31:28.000,135,11114812,114125,0,1747290687,13877.19632522,105.17506347000017,53037.381107040004 2025-05-15,06:31:29.000,135,11114842,113885,0,1747290688,13877.08854425999,105.29489868000383,53037.45796536 2025-05-15,06:31:30.000,135,11114831,114125,0,1747290689,13877.122225809995,105.42178301999957,53037.499888080005 2025-05-15,06:31:31.000,135,11114841,113725,0,1747290690,13877.1154895,105.45702867000364,53037.52783656 2025-05-15,06:31:32.000,135,11114834,114045,0,1747290691,13877.12896211999,105.5275199700045,53037.52084944001 2025-05-15,06:31:33.000,135,11114871,114005,0,1747290692,13877.102016879995,105.5275199700045,53037.51386232 2025-05-15,06:31:34.000,135,11114861,113925,0,1747290693,13877.14917104999,105.5627656200013,53037.597707760004 2025-05-15,06:31:35.000,135,11114830,114245,0,1747290694,13877.223270459996,105.56981475000066,53037.60469488 2025-05-15,06:31:36.000,135,11114863,113805,0,1747290695,13877.23000676999,105.5980112699981,53037.66059184001 2025-05-15,06:31:37.000,135,11114880,114045,0,1747290696,13877.23000676999,105.58391300999938,53037.66059184001 2025-05-15,06:31:38.000,135,11114889,113845,0,1747290697,13877.283897249996,105.56981475000066,53037.68854032001 2025-05-15,06:31:39.000,135,11114824,113805,0,1747290698,13877.283897249996,105.56981475000066,53037.716488800004 2025-05-15,06:31:40.000,135,11114835,114085,0,1747290699,13877.351260349991,105.52047083999787,53037.73046304001 2025-05-15,06:31:41.000,135,11114812,113685,0,1747290700,13877.331051419991,105.44997954000428,53037.7514244 2025-05-15,06:31:42.000,135,11114890,113885,0,1747290701,13877.364732969996,105.464077800003,53037.786360000006 2025-05-15,06:31:43.000,135,11114848,114085,0,1747290702,13877.398414520001,105.39358650000213,53037.765398640004 2025-05-15,06:31:44.000,135,11114800,113805,0,1747290703,13877.418623450001,105.33014433000062,53037.765398640004 2025-05-15,06:31:45.000,135,11114848,113885,0,1747290704,13877.492722859992,105.24555477000104,53037.80033424 2025-05-15,06:31:46.000,135,11114792,113725,0,1747290705,13877.553349649992,105.19621085999825,53037.7514244 2025-05-15,06:31:47.000,135,11114898,114125,0,1747290706,13877.654394299992,105.16096521000145,53037.75841152001 2025-05-15,06:31:48.000,135,11114864,114085,0,1747290707,13877.715021089993,105.07637565000186,53037.77238576 2025-05-15,06:31:49.000,135,11114865,113925,0,1747290708,13877.721757400002,105.02703173999907,53037.80033424 2025-05-15,06:31:50.000,135,11114844,114085,0,1747290709,13877.809329429998,104.94949130999885,53037.765398640004 2025-05-15,06:31:51.000,135,11114884,113765,0,1747290710,13877.863219909988,104.84375436000118,53037.8212956 2025-05-15,06:31:52.000,135,11114834,113965,0,1747290711,13877.869956219998,104.73096828000416,53037.8212956 2025-05-15,06:31:53.000,135,11114855,114045,0,1747290712,13877.883428839988,104.61818219999986,53037.786360000006 2025-05-15,06:31:54.000,135,11114836,114045,0,1747290713,13877.896901459993,104.49834699000348,53037.835269840005 2025-05-15,06:31:55.000,135,11114915,113845,0,1747290714,13877.896901459993,104.40670830000454,53037.79334712 2025-05-15,06:31:56.000,135,11114848,113965,0,1747290715,13877.930583009998,104.25867657000344,53037.84225696 2025-05-15,06:31:57.000,135,11114872,113885,0,1747290716,13877.937319319994,104.15998874999786,53037.84225696 2025-05-15,06:31:58.000,135,11114903,114125,0,1747290717,13877.883428839988,104.04720267000084,53037.80732136001 2025-05-15,06:31:59.000,135,11114812,113965,0,1747290718,13877.829538359998,103.92736746000446,53037.79334712 2025-05-15,06:32:00.000,135,11114868,113645,0,1747290719,13877.849747289998,103.87097442000231,53037.786360000006 2025-05-15,06:32:01.000,135,11114891,113925,0,1747290720,13877.944055629989,103.73704094999994,53037.77937288001 2025-05-15,06:32:02.000,135,11114808,113885,0,1747290721,13877.923846699989,103.70179530000314,53037.77937288001 2025-05-15,06:32:03.000,135,11114885,114245,0,1747290722,13877.883428839988,103.62425487000291,53037.765398640004 2025-05-15,06:32:04.000,135,11114874,113885,0,1747290723,13877.876692529993,103.62425487000291,53037.79334712 2025-05-15,06:32:05.000,135,11114851,113845,0,1747290724,13877.863219909988,103.54671444000269,53037.80732136001 2025-05-15,06:32:06.000,135,11114846,113845,0,1747290725,13877.809329429998,103.46917401000246,53037.77238576 2025-05-15,06:32:07.000,135,11114871,113965,0,1747290726,13877.782384189988,103.44097748999775,53037.80732136001 2025-05-15,06:32:08.000,135,11114859,113765,0,1747290727,13877.647657989997,103.41278097000031,53037.69552744 2025-05-15,06:32:09.000,135,11114869,114365,0,1747290728,13877.701548470002,103.3986827100016,53037.70950168001 2025-05-15,06:32:10.000,135,11114866,113805,0,1747290729,13877.613976439992,103.3493387999988,53037.67456608 2025-05-15,06:32:11.000,135,11114840,113965,0,1747290730,13877.600503820002,103.34228966999945,53037.667578960005 2025-05-15,06:32:12.000,135,11114886,113845,0,1747290731,13877.573558579992,103.32114228000137,53037.69552744 2025-05-15,06:32:13.000,135,11114901,113885,0,1747290732,13877.512931789992,103.3493387999988,53037.70251456 2025-05-15,06:32:14.000,135,11114857,113925,0,1747290733,13877.485986549997,103.3986827100016,53037.73046304001 2025-05-15,06:32:15.000,135,11114874,113685,0,1747290734,13877.506195479997,103.37048619000416,53037.667578960005 2025-05-15,06:32:16.000,135,11114843,114045,0,1747290735,13877.506195479997,103.33524054000009,53037.6466176 2025-05-15,06:32:17.000,135,11114834,113885,0,1747290736,13877.566822269997,103.49032140000054,53037.66059184001 2025-05-15,06:32:18.000,135,11114887,113805,0,1747290737,13877.580294890002,103.58196008999948,53037.6815532 2025-05-15,06:32:19.000,135,11114859,114085,0,1747290738,13877.560085960002,103.63130400000227,53037.6466176 2025-05-15,06:32:20.000,135,11114895,113965,0,1747290739,13877.506195479997,103.63130400000227,53037.62565624 2025-05-15,06:32:21.000,135,11114890,114005,0,1747290740,13877.506195479997,103.66654964999907,53037.70950168001 2025-05-15,06:32:22.000,135,11114849,113725,0,1747290741,13877.533140719992,103.71589356000186,53037.67456608 2025-05-15,06:32:23.000,135,11114831,113965,0,1747290742,13877.526404409997,103.8075322500008,53037.67456608 2025-05-15,06:32:24.000,135,11114836,114085,0,1747290743,13877.553349649992,103.87097442000231,53037.67456608 2025-05-15,06:32:25.000,135,11114759,113885,0,1747290744,13877.526404409997,103.89212181000039,53037.65360472 2025-05-15,06:32:26.000,135,11114838,113885,0,1747290745,13877.560085960002,103.93441659000382,53037.716488800004 2025-05-15,06:32:27.000,135,11114807,114045,0,1747290746,13877.479250240001,103.98376049999933,53037.70251456 2025-05-15,06:32:28.000,135,11114763,113805,0,1747290747,13877.432096069992,103.97671136999998,53037.70950168001 2025-05-15,06:32:29.000,135,11114807,113685,0,1747290748,13877.378205590001,104.04015354000148,53037.73046304001 2025-05-15,06:32:30.000,135,11114787,113965,0,1747290749,13877.27716094,104.08244832000491,53037.73046304001 2025-05-15,06:32:31.000,135,11114848,113845,0,1747290750,13877.25021569999,104.09654658000363,53037.70251456 2025-05-15,06:32:32.000,135,11114808,113805,0,1747290751,13877.14917104999,104.11769397000171,53037.716488800004 2025-05-15,06:32:33.000,135,11114801,113765,0,1747290752,13877.14917104999,104.1670378800045,53037.716488800004 2025-05-15,06:32:34.000,135,11114786,113845,0,1747290753,13877.08854425999,104.17408701000386,53037.68854032001 2025-05-15,06:32:35.000,135,11114800,113725,0,1747290754,13877.05486271,104.18113614000322,53037.716488800004 2025-05-15,06:32:36.000,135,11114807,113885,0,1747290755,13877.00770853999,104.27277483000216,53037.65360472 2025-05-15,06:32:37.000,135,11114789,114045,0,1747290756,13877.02791746999,104.25867657000344,53037.63963048001 2025-05-15,06:32:38.000,135,11114807,113885,0,1747290757,13877.03465378,104.28687309000088,53037.618669120006 2025-05-15,06:32:39.000,135,11114818,113725,0,1747290758,13877.102016879995,104.35736439000175,53037.55578504 2025-05-15,06:32:40.000,135,11114842,113885,0,1747290759,13877.122225809995,104.35736439000175,53037.499888080005 2025-05-15,06:32:41.000,135,11114794,113925,0,1747290760,13877.13569843,104.4137574300039,53037.47193960001 2025-05-15,06:32:42.000,135,11114826,114085,0,1747290761,13877.15590736,104.37851177999983,53037.5068752 2025-05-15,06:32:43.000,135,11114837,113885,0,1747290762,13877.182852599995,104.37146265000047,53037.44399112001 2025-05-15,06:32:44.000,135,11114839,113965,0,1747290763,13877.16937997999,104.36441352000111,53037.42302976001 2025-05-15,06:32:45.000,135,11114825,114085,0,1747290764,13877.182852599995,104.32916787000431,53037.41604264 2025-05-15,06:32:46.000,135,11114814,113645,0,1747290765,13877.17611629,104.27982396000152,53037.36014568 2025-05-15,06:32:47.000,135,11114828,113765,0,1747290766,13877.142434739995,104.23752917999809,53037.32521008001 2025-05-15,06:32:48.000,135,11114827,114045,0,1747290767,13877.122225809995,104.17408701000386,53037.262326000004 2025-05-15,06:32:49.000,135,11114810,114045,0,1747290768,13877.10875318999,104.11064484000235,53037.22739040001 2025-05-15,06:32:50.000,135,11114867,113965,0,1747290769,13877.12896211999,104.06835005999892,53037.164506320005 2025-05-15,06:32:51.000,135,11114821,113965,0,1747290770,13877.182852599995,104.06835005999892,53037.12957072 2025-05-15,06:32:52.000,135,11114861,113845,0,1747290771,13877.27716094,103.9908096299987,53037.1225836 2025-05-15,06:32:53.000,135,11114817,114085,0,1747290772,13877.27716094,103.92736746000446,53037.08764800001 2025-05-15,06:32:54.000,135,11114828,114085,0,1747290773,13877.27716094,103.82867963999888,53037.05969952001 2025-05-15,06:32:55.000,135,11114809,114045,0,1747290774,13877.351260349991,103.78638486000273,53037.03175104 2025-05-15,06:32:56.000,135,11114852,113765,0,1747290775,13877.425359759996,103.77933573000337,53036.96886696001 2025-05-15,06:32:57.000,135,11114871,113685,0,1747290776,13877.465777619997,103.68769704000442,53036.898995760006 2025-05-15,06:32:58.000,135,11114865,113725,0,1747290777,13877.573558579992,103.70179530000314,53036.90598288 2025-05-15,06:32:59.000,135,11114845,114085,0,1747290778,13877.613976439992,103.68064790999779,53036.89200864001 2025-05-15,06:33:00.000,135,11114805,113845,0,1747290779,13877.647657989997,103.65950051999971,53036.829124560005 2025-05-15,06:33:01.000,135,11114821,113765,0,1747290780,13877.647657989997,103.65245139000035,53036.83611168 2025-05-15,06:33:02.000,135,11114815,114085,0,1747290781,13877.708284779997,103.54671444000269,53036.780214720005 2025-05-15,06:33:03.000,135,11114812,113765,0,1747290782,13877.775647879993,103.53966531000333,53036.759253360004 2025-05-15,06:33:04.000,135,11114862,113885,0,1747290783,13877.809329429998,103.51146878999862,53036.738292 2025-05-15,06:33:05.000,135,11114804,113925,0,1747290784,13877.816065739993,103.51146878999862,53036.81515032 2025-05-15,06:33:06.000,135,11114893,113885,0,1747290785,13877.829538359998,103.4973705299999,53036.71733064 2025-05-15,06:33:07.000,135,11114860,114205,0,1747290786,13877.829538359998,103.44097748999775,53036.72431776001 2025-05-15,06:33:08.000,135,11114874,113965,0,1747290787,13877.816065739993,103.41278097000031,53036.75226624001 2025-05-15,06:33:09.000,135,11114877,113685,0,1747290788,13877.775647879993,103.44802662000438,53036.68938216 2025-05-15,06:33:10.000,135,11114839,113965,0,1747290789,13877.775647879993,103.39163358000224,53036.72431776001 2025-05-15,06:33:11.000,135,11114851,113805,0,1747290790,13877.768911569998,103.40573184000095,53036.661433680005 2025-05-15,06:33:12.000,135,11114828,113925,0,1747290791,13877.768911569998,103.35638792999816,53036.68239504001 2025-05-15,06:33:13.000,135,11114846,114285,0,1747290792,13877.735230019993,103.37753532000352,53036.661433680005 2025-05-15,06:33:14.000,135,11114866,113725,0,1747290793,13877.748702639998,103.41983009999967,53036.68239504001 2025-05-15,06:33:15.000,135,11114897,114045,0,1747290794,13877.735230019993,103.47622314000182,53036.65444656001 2025-05-15,06:33:16.000,135,11114872,113925,0,1747290795,13877.728493709998,103.51851791999798,53036.65444656001 2025-05-15,06:33:17.000,135,11114844,114085,0,1747290796,13877.694812159993,103.57491096000012,53036.69636928 2025-05-15,06:33:18.000,135,11114819,115485,0,1747290797,13877.667866919997,103.63130400000227,53036.60553672001 2025-05-15,06:33:19.000,135,11114913,114005,0,1747290798,13877.607240129997,103.69474617000378,53036.61951096 2025-05-15,06:33:20.000,135,11114900,113605,0,1747290799,13877.620712750002,103.80048312000145,53036.59156248 2025-05-15,06:33:21.000,135,11114820,114085,0,1747290800,13877.553349649992,103.80048312000145,53036.64745944 2025-05-15,06:33:22.000,135,11114917,113845,0,1747290801,13877.560085960002,103.87097442000231,53036.64745944 2025-05-15,06:33:23.000,135,11114818,113925,0,1747290802,13877.492722859992,103.89212181000039,53036.612523840005 2025-05-15,06:33:24.000,135,11114837,113885,0,1747290803,13877.425359759996,104.01195702000405,53036.661433680005 2025-05-15,06:33:25.000,135,11114822,113965,0,1747290804,13877.459041310001,104.09654658000363,53036.61951096 2025-05-15,06:33:26.000,135,11114891,114085,0,1747290805,13877.411887139991,104.13884135999979,53036.61951096 2025-05-15,06:33:27.000,135,11114917,114085,0,1747290806,13877.405150829996,104.19523440000194,53036.65444656001 2025-05-15,06:33:28.000,135,11114871,113845,0,1747290807,13877.344524039996,104.27982396000152,53036.661433680005 2025-05-15,06:33:29.000,135,11114864,113805,0,1747290808,13877.391678209991,104.34326613000303,53036.69636928 2025-05-15,06:33:30.000,135,11114886,113845,0,1747290809,13877.357996660001,104.38556090999919,53036.675407919996 2025-05-15,06:33:31.000,135,11114880,113845,0,1747290810,13877.344524039996,104.4137574300039,53036.661433680005 2025-05-15,06:33:32.000,135,11114876,113925,0,1747290811,13877.364732969996,104.54064176999964,53036.69636928 2025-05-15,06:33:33.000,135,11114850,114045,0,1747290812,13877.357996660001,104.56178915999772,53036.72431776001 2025-05-15,06:33:34.000,135,11114886,113965,0,1747290813,13877.391678209991,104.58998568000243,53036.75226624001 2025-05-15,06:33:35.000,135,11114904,114125,0,1747290814,13877.459041310001,104.60408394000115,53036.77322760001 2025-05-15,06:33:36.000,135,11114851,113925,0,1747290815,13877.519668100002,104.63932958999794,53036.80117608001 2025-05-15,06:33:37.000,135,11114904,113845,0,1747290816,13877.593767509992,104.73096828000416,53036.8081632 2025-05-15,06:33:38.000,135,11114855,114085,0,1747290817,13877.607240129997,104.75211567000224,53036.86406016 2025-05-15,06:33:39.000,135,11114837,113645,0,1747290818,13877.634185369992,104.78736131999904,53036.87104728001 2025-05-15,06:33:40.000,135,11114906,113765,0,1747290819,13877.647657989997,104.7944104499984,53036.90598288 2025-05-15,06:33:41.000,135,11114845,114005,0,1747290820,13877.688075849997,104.82965610000247,53036.91297 2025-05-15,06:33:42.000,135,11114853,113965,0,1747290821,13877.748702639998,104.82965610000247,53036.96886696001 2025-05-15,06:33:43.000,135,11114908,113765,0,1747290822,13877.836274669993,104.76621393000096,53036.97585408 2025-05-15,06:33:44.000,135,11114862,113885,0,1747290823,13877.816065739993,104.7944104499984,53037.00380256 2025-05-15,06:33:45.000,135,11114867,114045,0,1747290824,13877.903637769989,104.73801741000352,53036.98982832001 2025-05-15,06:33:46.000,135,11114822,113925,0,1747290825,13877.896901459993,104.78031218999968,53037.08764800001 2025-05-15,06:33:47.000,135,11114905,113965,0,1747290826,13877.977737179994,104.74506654000288,53037.03873816001 2025-05-15,06:33:48.000,135,11114893,113965,0,1747290827,13878.011418729999,104.69572263000009,53037.08764800001 2025-05-15,06:33:49.000,135,11114909,113885,0,1747290828,13878.051836589999,104.63932958999794,53037.08764800001 2025-05-15,06:33:50.000,135,11114883,113885,0,1747290829,13878.058572899994,104.68162437000137,53037.13655784001 2025-05-15,06:33:51.000,135,11114891,113925,0,1747290830,13878.10572706999,104.61818219999986,53037.17848056 2025-05-15,06:33:52.000,135,11114836,113725,0,1747290831,13878.12593599999,104.58998568000243,53037.17848056 2025-05-15,06:33:53.000,135,11114865,114005,0,1747290832,13878.139408619994,104.547690899999,53037.1924548 2025-05-15,06:33:54.000,135,11114833,113565,0,1747290833,13878.119199689994,104.46310133999941,53037.15053208 2025-05-15,06:33:55.000,135,11114899,113725,0,1747290834,13878.21350803,104.45605221000005,53037.19944192 2025-05-15,06:33:56.000,135,11114811,113885,0,1747290835,13878.179826479995,104.43490482000198,53037.18546768001 2025-05-15,06:33:57.000,135,11114850,114005,0,1747290836,13878.24718957999,104.44195395000133,53037.17149344 2025-05-15,06:33:58.000,135,11114823,113805,0,1747290837,13878.280871129995,104.42785569000262,53037.164506320005 2025-05-15,06:33:59.000,135,11114891,113725,0,1747290838,13878.29434375,104.3996591699979,53037.14354496 2025-05-15,06:34:00.000,135,11114832,113765,0,1747290839,13878.30781636999,104.33621700000367,53037.14354496 2025-05-15,06:34:01.000,135,11114847,113965,0,1747290840,13878.33476161,104.30802047999896,53037.19944192 2025-05-15,06:34:02.000,135,11114843,113685,0,1747290841,13878.34823422999,104.29392222000024,53037.17149344 2025-05-15,06:34:03.000,135,11114909,113845,0,1747290842,13878.33476161,104.24457831000473,53037.18546768001 2025-05-15,06:34:04.000,135,11114905,114085,0,1747290843,13878.341497919995,104.25162744000409,53037.20642904001 2025-05-15,06:34:05.000,135,11114866,113845,0,1747290844,13878.33476161,104.19523440000194,53037.19944192 2025-05-15,06:34:06.000,135,11114891,113885,0,1747290845,13878.34823422999,104.19523440000194,53037.164506320005 2025-05-15,06:34:07.000,135,11114885,113965,0,1747290846,13878.35497054,104.1670378800045,53037.17848056 2025-05-15,06:34:08.000,135,11114839,113885,0,1747290847,13878.37517947,104.15998874999786,53037.1225836 2025-05-15,06:34:09.000,135,11114849,113845,0,1747290848,13878.30781636999,104.13179223000043,53037.14354496 2025-05-15,06:34:10.000,135,11114873,114085,0,1747290849,13878.32802529999,104.12474310000107,53037.17149344 2025-05-15,06:34:11.000,135,11114832,114005,0,1747290850,13878.27413482,104.13884135999979,53037.12957072 2025-05-15,06:34:12.000,135,11114846,113885,0,1747290851,13878.22698064999,104.11769397000171,53037.12957072 2025-05-15,06:34:13.000,135,11114838,113725,0,1747290852,13878.23371696,104.09654658000363,53037.14354496 2025-05-15,06:34:14.000,135,11114861,113965,0,1747290853,13878.18656278999,104.11769397000171,53037.14354496 2025-05-15,06:34:15.000,135,11114880,113885,0,1747290854,13878.1932991,104.0542518000002,53037.13655784001 2025-05-15,06:34:16.000,135,11114913,113565,0,1747290855,13878.20677171999,104.06835005999892,53037.066686640006 2025-05-15,06:34:17.000,135,11114819,113885,0,1747290856,13878.13267231,104.04015354000148,53037.10860936001 2025-05-15,06:34:18.000,135,11114883,113885,0,1747290857,13878.10572706999,104.0542518000002,53037.07367376 2025-05-15,06:34:19.000,135,11114838,113645,0,1747290858,13878.092254449999,104.10359571000299,53037.08764800001 2025-05-15,06:34:20.000,135,11114842,113685,0,1747290859,13878.072045519999,104.09654658000363,53036.97585408 2025-05-15,06:34:21.000,135,11114859,114045,0,1747290860,13878.038363969994,104.13179223000043,53037.02476392 2025-05-15,06:34:22.000,135,11114904,113805,0,1747290861,13878.058572899994,104.10359571000299,53036.996815440005 2025-05-15,06:34:23.000,135,11114912,113925,0,1747290862,13878.011418729999,104.18818527000258,53037.01777680001 2025-05-15,06:34:24.000,135,11114817,113925,0,1747290863,13878.058572899994,104.15998874999786,53036.97585408 2025-05-15,06:34:25.000,135,11114866,113805,0,1747290864,13878.051836589999,104.23752917999809,53036.98982832001 2025-05-15,06:34:26.000,135,11114879,113845,0,1747290865,13878.06530920999,104.27277483000216,53036.94091848001 2025-05-15,06:34:27.000,135,11114910,113925,0,1747290866,13878.10572706999,104.32211873999768,53036.898995760006 2025-05-15,06:34:28.000,135,11114893,113965,0,1747290867,13878.092254449999,104.33621700000367,53036.95489272 2025-05-15,06:34:29.000,135,11114923,113765,0,1747290868,13878.14614492999,104.44195395000133,53036.947905600005 2025-05-15,06:34:30.000,135,11114879,113965,0,1747290869,13878.159617549994,104.52654351000092,53036.947905600005 2025-05-15,06:34:31.000,135,11114875,114085,0,1747290870,13878.179826479995,104.61818219999986,53036.88502152 2025-05-15,06:34:32.000,135,11114891,113965,0,1747290871,13878.20677171999,104.71687001999817,53036.95489272 2025-05-15,06:34:33.000,135,11114911,113805,0,1747290872,13878.23371696,104.73801741000352,53036.91995712001 2025-05-15,06:34:34.000,135,11114883,114164,0,1747290873,13878.260662199995,104.7591648000016,53036.926944240004 2025-05-15,06:34:35.000,135,11114884,114085,0,1747290874,13878.260662199995,104.8578526199999,53036.95489272 2025-05-15,06:34:36.000,135,11114882,113645,0,1747290875,13878.22698064999,104.90014740000333,53037.01777680001 2025-05-15,06:34:37.000,135,11114926,114005,0,1747290876,13878.21350803,104.94949130999885,53036.93393136 2025-05-15,06:34:38.000,135,11114898,114085,0,1747290877,13878.26739850999,105.02703173999907,53036.97585408 2025-05-15,06:34:39.000,135,11114909,113925,0,1747290878,13878.321288989995,105.01998260999972,53036.90598288 2025-05-15,06:34:40.000,135,11114874,114045,0,1747290879,13878.33476161,105.0693265200025,53036.996815440005 2025-05-15,06:34:41.000,135,11114916,114085,0,1747290880,13878.33476161,105.16096521000145,53036.97585408 2025-05-15,06:34:42.000,135,11114942,113845,0,1747290881,13878.42906994999,105.20325999000488,53036.93393136 2025-05-15,06:34:43.000,135,11114916,113725,0,1747290882,13878.45601519,105.20325999000488,53036.996815440005 2025-05-15,06:34:44.000,135,11114856,114125,0,1747290883,13878.41559733,105.2526039000004,53036.98982832001 2025-05-15,06:34:45.000,135,11114876,114245,0,1747290884,13878.530114599991,105.28080041999783,53037.01078968 2025-05-15,06:34:46.000,135,11114924,113925,0,1747290885,13878.604214009996,105.32309520000126,53036.96886696001 2025-05-15,06:34:47.000,135,11114893,114005,0,1747290886,13878.685049729997,105.30899694000254,53037.01777680001 2025-05-15,06:34:48.000,135,11114931,114005,0,1747290887,13878.765885449997,105.33719345999998,53036.926944240004 2025-05-15,06:34:49.000,135,11114893,113725,0,1747290888,13878.765885449997,105.30194781000318,53036.996815440005 2025-05-15,06:34:50.000,135,11114909,113725,0,1747290889,13878.880402720002,105.33014433000062,53037.03873816001 2025-05-15,06:34:51.000,135,11114848,113965,0,1747290890,13878.866930099997,105.26670215999911,53037.0527124 2025-05-15,06:34:52.000,135,11114899,114085,0,1747290891,13878.974711059993,105.22440738000296,53037.03175104 2025-05-15,06:34:53.000,135,11114873,113885,0,1747290892,13879.048810469998,105.15391608000209,53037.045725280004 2025-05-15,06:34:54.000,135,11114938,114125,0,1747290893,13879.082492019988,105.05522826000379,53037.03175104 2025-05-15,06:34:55.000,135,11114873,114125,0,1747290894,13879.102700949989,104.94244217999949,53037.05969952001 2025-05-15,06:34:56.000,135,11114906,113805,0,1747290895,13879.122909879989,104.84375436000118,53037.066686640006 2025-05-15,06:34:57.000,135,11114877,113965,0,1747290896,13879.122909879989,104.70982088999881,53037.1225836 2025-05-15,06:34:58.000,135,11114893,113885,0,1747290897,13879.203745599989,104.59703481000179,53037.115596480005 2025-05-15,06:34:59.000,135,11114870,113965,0,1747290898,13879.210481909999,104.48424873000477,53037.066686640006 2025-05-15,06:35:00.000,135,11114909,114005,0,1747290899,13879.26437238999,104.37851177999983,53037.03873816001 2025-05-15,06:35:01.000,135,11114847,113845,0,1747290900,13879.203745599989,104.21638179000001,53037.10162224 2025-05-15,06:35:02.000,135,11114890,113925,0,1747290901,13879.277845009994,104.04720267000084,53037.13655784001 2025-05-15,06:35:03.000,135,11114922,114045,0,1747290902,13879.244163459989,103.94146572000318,53037.07367376 2025-05-15,06:35:04.000,135,11114863,113965,0,1747290903,13879.170064049998,103.8075322500008,53037.03175104 2025-05-15,06:35:05.000,135,11114910,113965,0,1747290904,13879.223954529989,103.67359877999843,53037.02476392 2025-05-15,06:35:06.000,135,11114900,114005,0,1747290905,13879.170064049998,103.62425487000291,53037.02476392 2025-05-15,06:35:07.000,135,11114805,114125,0,1747290906,13879.197009289994,103.49032140000054,53037.02476392 2025-05-15,06:35:08.000,135,11114862,113885,0,1747290907,13879.143118809989,103.37753532000352,53037.01777680001 2025-05-15,06:35:09.000,135,11114921,114085,0,1747290908,13879.116173569993,103.26474923999922,53036.96886696001 2025-05-15,06:35:10.000,135,11114936,113805,0,1747290909,13879.082492019988,103.19425793999835,53036.9828412 2025-05-15,06:35:11.000,135,11114816,113845,0,1747290910,13879.055546779993,103.17311055000027,53036.95489272 2025-05-15,06:35:12.000,135,11114918,113645,0,1747290911,13878.994919989993,103.04622621000453,53036.89200864001 2025-05-15,06:35:13.000,135,11114923,113925,0,1747290912,13878.974711059993,103.01802968999982,53036.89200864001 2025-05-15,06:35:14.000,135,11114924,114085,0,1747290913,13878.947765819998,102.98983317000238,53036.85008592001 2025-05-15,06:35:15.000,135,11114881,113845,0,1747290914,13878.907347959997,103.06737360000261,53036.85707304 2025-05-15,06:35:16.000,135,11114918,114005,0,1747290915,13878.873666409992,103.12376664000476,53036.91297 2025-05-15,06:35:17.000,135,11114917,113965,0,1747290916,13878.792830689992,103.16606142000091,53036.86406016 2025-05-15,06:35:18.000,135,11114913,114005,0,1747290917,13878.685049729997,103.24360185000114,53036.8430988 2025-05-15,06:35:19.000,135,11114913,113805,0,1747290918,13878.705258659997,103.28589663000457,53036.80117608001 2025-05-15,06:35:20.000,135,11114910,113885,0,1747290919,13878.631159249991,103.34228966999945,53036.80117608001 2025-05-15,06:35:21.000,135,11114894,113885,0,1747290920,13878.624422939996,103.46917401000246,53036.85008592001 2025-05-15,06:35:22.000,135,11114893,113925,0,1747290921,13878.563796149996,103.58196008999948,53036.8430988 2025-05-15,06:35:23.000,135,11114897,114085,0,1747290922,13878.51664198,103.70179530000314,53036.8081632 2025-05-15,06:35:24.000,135,11114872,113885,0,1747290923,13878.46948780999,103.8568761600036,53036.87104728001 2025-05-15,06:35:25.000,135,11114847,113805,0,1747290924,13878.3953884,104.0190061500034,53036.85008592001 2025-05-15,06:35:26.000,135,11114918,113925,0,1747290925,13878.33476161,104.1529396199985,53036.87104728001 2025-05-15,06:35:27.000,135,11114871,113925,0,1747290926,13878.321288989995,104.32211873999768,53036.898995760006 2025-05-15,06:35:28.000,135,11114851,113885,0,1747290927,13878.240453269995,104.46310133999941,53036.91297 2025-05-15,06:35:29.000,135,11114856,114125,0,1747290928,13878.22698064999,104.64637872000458,53036.96187984 2025-05-15,06:35:30.000,135,11114844,113725,0,1747290929,13878.1932991,104.81555784000375,53036.95489272 2025-05-15,06:35:31.000,135,11114887,113885,0,1747290930,13878.200035409995,104.90014740000333,53036.96187984 2025-05-15,06:35:32.000,135,11114861,113845,0,1747290931,13878.13267231,104.98473696000292,53036.95489272 2025-05-15,06:35:33.000,135,11114826,114045,0,1747290932,13878.092254449999,105.15391608000209,53036.96187984 2025-05-15,06:35:34.000,135,11114933,114085,0,1747290933,13877.984473489989,105.3160460700019,53037.03175104 2025-05-15,06:35:35.000,135,11114905,113965,0,1747290934,13877.977737179994,105.37243911000405,53037.03873816001 2025-05-15,06:35:36.000,135,11114890,113765,0,1747290935,13877.964264559989,105.43588127999828,53037.08066088 2025-05-15,06:35:37.000,135,11114889,113885,0,1747290936,13877.930583009998,105.55571649000194,53037.12957072 2025-05-15,06:35:38.000,135,11114893,113885,0,1747290937,13877.903637769989,105.6614534399996,53037.17149344 2025-05-15,06:35:39.000,135,11114869,113965,0,1747290938,13877.843010979988,105.78128865000326,53037.14354496 2025-05-15,06:35:40.000,135,11114903,114245,0,1747290939,13877.795856809993,105.89407473000028,53037.164506320005 2025-05-15,06:35:41.000,135,11114895,113925,0,1747290940,13877.600503820002,105.96456603000115,53037.15751920001 2025-05-15,06:35:42.000,135,11114893,114164,0,1747290941,13877.526404409997,106.07030297999881,53037.1225836 2025-05-15,06:35:43.000,135,11114899,113765,0,1747290942,13877.425359759996,106.1689908000044,53037.17848056 2025-05-15,06:35:44.000,135,11114920,113925,0,1747290943,13877.33778773,106.27472775000206,53037.14354496 2025-05-15,06:35:45.000,135,11114853,114164,0,1747290944,13877.304106179996,106.29587514000013,53037.1924548 2025-05-15,06:35:46.000,135,11114820,113925,0,1747290945,13877.263688319996,106.38046469999972,53037.10860936001 2025-05-15,06:35:47.000,135,11114899,113965,0,1747290946,13877.182852599995,106.47915251999802,53037.10860936001 2025-05-15,06:35:48.000,135,11114825,114085,0,1747290947,13877.1154895,106.5143981700021,53037.094635120004 2025-05-15,06:35:49.000,135,11114935,113965,0,1747290948,13877.01444485,106.5143981700021,53037.066686640006 2025-05-15,06:35:50.000,135,11114829,114005,0,1747290949,13877.081807949995,106.68357729000127,53036.98982832001 2025-05-15,06:35:51.000,135,11114882,113765,0,1747290950,13877.02791746999,106.74701946000278,53036.94091848001 2025-05-15,06:35:52.000,135,11114838,113845,0,1747290951,13876.98749960999,106.62718424999912,53036.878034400004 2025-05-15,06:35:53.000,135,11114810,114245,0,1747290952,13876.86624602999,106.62013511999976,53036.85008592001 2025-05-15,06:35:54.000,135,11114891,113885,0,1747290953,13876.893191269999,106.66947903000255,53036.81515032 2025-05-15,06:35:55.000,135,11114857,113965,0,1747290954,13876.832564479999,106.7258720700047,53036.759253360004 2025-05-15,06:35:56.000,135,11114871,113925,0,1747290955,13876.785410309989,106.68357729000127,53036.675407919996 2025-05-15,06:35:57.000,135,11114915,114085,0,1747290956,13876.765201379989,106.54259468999953,53036.661433680005 2025-05-15,06:35:58.000,135,11114898,113805,0,1747290957,13876.758465069994,106.47210338999867,53036.5286784 2025-05-15,06:35:59.000,135,11114900,114164,0,1747290958,13876.805619239989,106.39456295999844,53036.563614000006 2025-05-15,06:36:00.000,135,11114898,113685,0,1747290959,13876.872982339999,106.35931731000164,53036.47278144 2025-05-15,06:36:01.000,135,11114844,113805,0,1747290960,13876.859509719994,106.2676786200027,53036.40989736 2025-05-15,06:36:02.000,135,11114900,114085,0,1747290961,13876.84603709999,106.14784340999904,53036.374961760004 2025-05-15,06:36:03.000,135,11114921,113965,0,1747290962,13876.819091859994,105.98571341999923,53036.31207768 2025-05-15,06:36:04.000,135,11114908,113805,0,1747290963,13876.86624602999,106.09145037000417,53036.22124512001 2025-05-15,06:36:05.000,135,11114856,113965,0,1747290964,13876.859509719994,106.02800820000266,53036.17932240001 2025-05-15,06:36:06.000,135,11114897,113725,0,1747290965,13876.82582816999,105.76014125999791,53036.15137392001 2025-05-15,06:36:07.000,135,11114868,113965,0,1747290966,13876.785410309989,105.69669909000368,53036.09547696 2025-05-15,06:36:08.000,135,11114902,114085,0,1747290967,13876.84603709999,105.97866428999987,53036.004644399996 2025-05-15,06:36:09.000,135,11114854,113805,0,1747290968,13876.805619239989,105.97161516000051,53035.94874744 2025-05-15,06:36:10.000,135,11114809,114045,0,1747290969,13876.798882929994,105.80243604000134,53035.86490200001 2025-05-15,06:36:11.000,135,11114904,114085,0,1747290970,13876.771937689999,105.63325692000217,53035.81599216001 2025-05-15,06:36:12.000,135,11114835,113845,0,1747290971,13876.852773409999,105.79538691000198,53035.74612096001 2025-05-15,06:36:13.000,135,11114810,113885,0,1747290972,13876.738256139994,105.88702560000092,53035.73913384 2025-05-15,06:36:14.000,135,11114899,113805,0,1747290973,13876.758465069994,105.82358342999942,53035.64830128001 2025-05-15,06:36:15.000,135,11114884,113925,0,1747290974,13876.617002559993,105.69669909000368,53035.57144296 2025-05-15,06:36:16.000,135,11114829,113725,0,1747290975,13876.522694220002,105.61915866000345,53035.515546 2025-05-15,06:36:17.000,135,11114845,114045,0,1747290976,13876.462067430002,105.54866736000258,53035.45266192 2025-05-15,06:36:18.000,135,11114857,114005,0,1747290977,13876.441858500002,105.47817606000172,53035.36182936001 2025-05-15,06:36:19.000,135,11114842,113925,0,1747290978,13876.367759089997,105.48522519000107,53035.368816480004 2025-05-15,06:36:20.000,135,11114841,113845,0,1747290979,13876.199351340001,105.33014433000062,53035.25003544 2025-05-15,06:36:21.000,135,11114873,113885,0,1747290980,13876.219560270001,105.16801434000081,53035.29195816001 2025-05-15,06:36:22.000,135,11114887,113925,0,1747290981,13876.280187060001,105.22440738000296,53035.14522864001 2025-05-15,06:36:23.000,135,11114854,113885,0,1747290982,13876.158933480001,105.27375128999847,53035.11029304 2025-05-15,06:36:24.000,135,11114877,113925,0,1747290983,13876.01073465999,105.35834084999806,53035.054396080006 2025-05-15,06:36:25.000,135,11114882,113805,0,1747290984,13875.882744769995,105.55571649000194,53035.01247336 2025-05-15,06:36:26.000,135,11114830,113885,0,1747290985,13875.8355906,105.81653430000006,53035.00548624001 2025-05-15,06:36:27.000,135,11114844,113925,0,1747290986,13875.87600846,105.80243604000134,53034.91465368 2025-05-15,06:36:28.000,135,11114862,113765,0,1747290987,13876.01747097,105.74604299999919,53034.87971808001 2025-05-15,06:36:29.000,135,11114876,114164,0,1747290988,13876.01073465999,106.01390994000394,53034.87273096 2025-05-15,06:36:30.000,135,11114891,113565,0,1747290989,13876.01073465999,106.52849643000081,53034.8517696 2025-05-15,06:36:31.000,135,11114821,114125,0,1747290990,13875.92989893999,106.8598055399998,53034.83779536001 2025-05-15,06:36:32.000,135,11114885,113885,0,1747290991,13876.064625139996,106.81046163000428,53034.83779536001 2025-05-15,06:36:33.000,135,11114878,113885,0,1747290992,13876.172406099991,106.90210032000323,53034.85875672001 2025-05-15,06:36:34.000,135,11114870,113925,0,1747290993,13876.185878719996,107.36734290000459,53034.83779536001 2025-05-15,06:36:35.000,135,11114842,114085,0,1747290994,13876.233032889992,107.73389766000037,53034.865743840004 2025-05-15,06:36:36.000,135,11114894,114005,0,1747290995,13876.259978130001,107.95946982000169,53034.82382112 2025-05-15,06:36:37.000,135,11114880,113805,0,1747290996,13876.361022780002,108.0229119900032,53034.886705200006 2025-05-15,06:36:38.000,135,11114865,113885,0,1747290997,13876.401440640002,108.0229119900032,53034.84478248 2025-05-15,06:36:39.000,135,11114875,113845,0,1747290998,13876.468803739997,108.1568454599983,53034.886705200006 2025-05-15,06:36:40.000,135,11114882,113885,0,1747290999,13876.556375769993,108.48815457000455,53034.865743840004 2025-05-15,06:36:41.000,135,11114901,113805,0,1747291000,13876.637211489993,108.60798978000093,53034.91465368 2025-05-15,06:36:42.000,135,11114880,113925,0,1747291001,13876.785410309989,108.59389152000222,53034.87971808001 2025-05-15,06:36:43.000,135,11114878,113725,0,1747291002,13876.9134002,108.58684239000286,53034.90067944 2025-05-15,06:36:44.000,135,11114882,113725,0,1747291003,13877.07507164,108.65028456000437,53034.91465368 2025-05-15,06:36:45.000,135,11114890,113845,0,1747291004,13877.20979783999,108.64323542999773,53034.94958928 2025-05-15,06:36:46.000,135,11114900,114164,0,1747291005,13877.27042462999,108.48110543999792,53034.90067944 2025-05-15,06:36:47.000,135,11114857,113885,0,1747291006,13877.29736987,108.49520370000391,53034.90067944 2025-05-15,06:36:48.000,135,11114896,113765,0,1747291007,13877.344524039996,108.3683193600009,53034.89369232 2025-05-15,06:36:49.000,135,11114845,114045,0,1747291008,13877.418623450001,108.36127023000154,53034.87273096 2025-05-15,06:36:50.000,135,11114914,114005,0,1747291009,13877.587031199997,108.39651587999833,53034.96356352 2025-05-15,06:36:51.000,135,11114855,113925,0,1747291010,13877.721757400002,108.26963154000259,53034.9216408 2025-05-15,06:36:52.000,135,11114887,113845,0,1747291011,13877.600503820002,108.23438588999852,53034.935615040005 2025-05-15,06:36:53.000,135,11114858,114005,0,1747291012,13877.539877030002,108.16389458999765,53034.87971808001 2025-05-15,06:36:54.000,135,11114908,113805,0,1747291013,13877.620712750002,108.01586286000384,53034.87971808001 2025-05-15,06:36:55.000,135,11114906,113725,0,1747291014,13877.701548470002,107.99471546999848,53034.87971808001 2025-05-15,06:36:56.000,135,11114838,113805,0,1747291015,13877.620712750002,107.99471546999848,53034.80285976 2025-05-15,06:36:57.000,135,11114840,113805,0,1747291016,13877.580294890002,107.98061720999976,53034.80984688001 2025-05-15,06:36:58.000,135,11114856,114125,0,1747291017,13877.647657989997,107.83258547999867,53034.73997568001 2025-05-15,06:36:59.000,135,11114875,113925,0,1747291018,13877.667866919997,107.68455375000485,53034.73997568001 2025-05-15,06:37:00.000,135,11114864,114045,0,1747291019,13877.620712750002,107.55062028000248,53034.663117359996 2025-05-15,06:37:01.000,135,11114864,113765,0,1747291020,13877.587031199997,107.57176767000055,53034.62119464001 2025-05-15,06:37:02.000,135,11114893,114005,0,1747291021,13877.546613339997,107.40963768000074,53034.57927192 2025-05-15,06:37:03.000,135,11114822,113885,0,1747291022,13877.425359759996,107.33914637999987,53034.55831056 2025-05-15,06:37:04.000,135,11114866,113725,0,1747291023,13877.27716094,107.19111464999878,53034.481452240005 2025-05-15,06:37:05.000,135,11114846,114085,0,1747291024,13877.182852599995,107.03603378999833,53034.41158104 2025-05-15,06:37:06.000,135,11114881,113925,0,1747291025,13877.10875318999,106.86685466999916,53034.32074848 2025-05-15,06:37:07.000,135,11114834,114245,0,1747291026,13877.04812639999,106.78931423999893,53034.28581288001 2025-05-15,06:37:08.000,135,11114826,113725,0,1747291027,13877.05486271,106.77521598000021,53034.20196744 2025-05-15,06:37:09.000,135,11114896,113925,0,1747291028,13877.15590736,106.58488947000296,53034.160044719996 2025-05-15,06:37:10.000,135,11114834,114085,0,1747291029,13877.02791746999,106.41571035000379,53034.048250800006 2025-05-15,06:37:11.000,135,11114862,113965,0,1747291030,13876.879718649994,106.5143981700021,53033.95043112001 2025-05-15,06:37:12.000,135,11114820,113725,0,1747291031,13876.872982339999,106.43685774000187,53033.93645688 2025-05-15,06:37:13.000,135,11114837,113845,0,1747291032,13876.879718649994,106.3029242699995,53033.81767584 2025-05-15,06:37:14.000,135,11114834,113685,0,1747291033,13876.93360913,106.24653123000462,53033.86658568 2025-05-15,06:37:15.000,135,11114850,113805,0,1747291034,13876.88645495999,106.24653123000462,53033.768766 2025-05-15,06:37:16.000,135,11114838,113965,0,1747291035,13876.785410309989,106.21833470999991,53033.71985616 2025-05-15,06:37:17.000,135,11114861,113645,0,1747291036,13876.711310899998,106.26062949000334,53033.60806224 2025-05-15,06:37:18.000,135,11114901,114085,0,1747291037,13876.711310899998,106.43685774000187,53033.62203648 2025-05-15,06:37:19.000,135,11114811,114005,0,1747291038,13876.819091859994,106.54259468999953,53033.48928120001 2025-05-15,06:37:20.000,135,11114844,114085,0,1747291039,13876.650684109998,106.62013511999976,53033.50325544 2025-05-15,06:37:21.000,135,11114863,113885,0,1747291040,13876.556375769993,106.66947903000255,53033.43338424 2025-05-15,06:37:22.000,135,11114913,113965,0,1747291041,13876.435122189992,106.7611177200015,53033.36351304 2025-05-15,06:37:23.000,135,11114897,113525,0,1747291042,13876.394704329992,106.80341249999765,53033.34953880001 2025-05-15,06:37:24.000,135,11114818,113925,0,1747291043,13876.381231710002,106.88095292999787,53033.27966760001 2025-05-15,06:37:25.000,135,11114888,113765,0,1747291044,13876.522694220002,107.1699672600007,53033.139925200005 2025-05-15,06:37:26.000,135,11114889,113805,0,1747291045,13876.482276360002,107.23340943000221,53033.13293808001 2025-05-15,06:37:27.000,135,11114861,114085,0,1747291046,13876.387968019997,107.23340943000221,53033.09800248 2025-05-15,06:37:28.000,135,11114858,113885,0,1747291047,13876.266714439997,107.27570420999837,53033.021144160004 2025-05-15,06:37:29.000,135,11114884,114005,0,1747291048,13876.286923369997,107.44488333000481,53032.98620856001 2025-05-15,06:37:30.000,135,11114837,113965,0,1747291049,13876.401440640002,107.50127636999969,53032.90236312 2025-05-15,06:37:31.000,135,11114847,113765,0,1747291050,13876.381231710002,107.64930810000078,53032.84646616001 2025-05-15,06:37:32.000,135,11114874,113965,0,1747291051,13876.327341229997,107.74799591999908,53032.81851768001 2025-05-15,06:37:33.000,135,11114904,113805,0,1747291052,13876.340813850002,107.83258547999867,53032.74864648001 2025-05-15,06:37:34.000,135,11114932,113805,0,1747291053,13876.394704329992,107.76914331000444,53032.706723760006 2025-05-15,06:37:35.000,135,11114893,113845,0,1747291054,13876.421649570002,107.83258547999867,53032.66480104 2025-05-15,06:37:36.000,135,11114897,113805,0,1747291055,13876.374495399992,107.91717503999826,53032.56698136 2025-05-15,06:37:37.000,135,11114917,114125,0,1747291056,13876.313868609992,107.90307677999954,53032.469161680005 2025-05-15,06:37:38.000,135,11114902,113925,0,1747291057,13876.239769200001,107.85373287000402,53032.38531624 2025-05-15,06:37:39.000,135,11114900,113765,0,1747291058,13876.259978130001,107.83258547999867,53032.350380640004 2025-05-15,06:37:40.000,135,11114914,113845,0,1747291059,13876.192615029991,107.83963460999803,53032.301470800005 2025-05-15,06:37:41.000,135,11114916,114164,0,1747291060,13876.138724550001,107.65635723000014,53032.21063824 2025-05-15,06:37:42.000,135,11114935,113965,0,1747291061,13876.05788883,107.63520984000206,53032.12679280001 2025-05-15,06:37:43.000,135,11114883,113645,0,1747291062,13875.99052572999,107.47307985000225,53032.00102464 2025-05-15,06:37:44.000,135,11114885,113965,0,1747291063,13875.86927214999,107.27570420999837,53031.8822436 2025-05-15,06:37:45.000,135,11114901,114005,0,1747291064,13875.88948107999,107.20521291000478,53031.71455272 2025-05-15,06:37:46.000,135,11114896,114085,0,1747291065,13875.862535839995,107.12767248000455,53031.62372016001 2025-05-15,06:37:47.000,135,11114846,113885,0,1747291066,13875.80864535999,106.9232477100013,53031.49096488 2025-05-15,06:37:48.000,135,11114880,114085,0,1747291067,13875.660446539994,106.7258720700047,53031.40711944001 2025-05-15,06:37:49.000,135,11114904,113405,0,1747291068,13875.640237609994,106.64833164000447,53031.26038992 2025-05-15,06:37:50.000,135,11114859,113645,0,1747291069,13875.586347129989,106.47210338999867,53031.14160888001 2025-05-15,06:37:51.000,135,11114873,113965,0,1747291070,13875.518984029994,106.35931731000164,53031.00186648001 2025-05-15,06:37:52.000,135,11114917,113765,0,1747291071,13875.417939379993,106.17603993000375,53030.85513696001 2025-05-15,06:37:53.000,135,11114873,113885,0,1747291072,13875.384257829988,105.95751690000179,53030.673471840004 2025-05-15,06:37:54.000,135,11114896,113725,0,1747291073,13875.310158419998,105.7107973500024,53030.58263928 2025-05-15,06:37:55.000,135,11114792,113805,0,1747291074,13875.289949489998,105.54161823000322,53030.38699992 2025-05-15,06:37:56.000,135,11114923,113925,0,1747291075,13875.330367349998,105.43588127999828,53030.24725752 2025-05-15,06:37:57.000,135,11114873,113925,0,1747291076,13875.377521519993,105.25965302999975,53030.07956664 2025-05-15,06:37:58.000,135,11114895,113885,0,1747291077,13875.316894729993,105.005884350001,53029.94681136001 2025-05-15,06:37:59.000,135,11114897,113805,0,1747291078,13875.343839970003,104.84375436000118,53029.77213336 2025-05-15,06:38:00.000,135,11114906,113805,0,1747291079,13875.316894729993,104.70982088999881,53029.61142960001 2025-05-15,06:38:01.000,135,11114872,113765,0,1747291080,13875.390994139998,104.51949438000156,53029.520597040006 2025-05-15,06:38:02.000,135,11114879,114205,0,1747291081,13875.397730449993,104.3996591699979,53029.352906160006 2025-05-15,06:38:03.000,135,11114842,113805,0,1747291082,13875.444884619988,104.3009713499996,53029.25508648001 2025-05-15,06:38:04.000,135,11114892,114005,0,1747291083,13875.492038789998,104.15998874999786,53029.10835696001 2025-05-15,06:38:05.000,135,11114876,113885,0,1747291084,13875.620028679994,104.12474310000107,53029.01053728001 2025-05-15,06:38:06.000,135,11114900,114085,0,1747291085,13875.680655469994,104.06835005999892,53028.89175624001 2025-05-15,06:38:07.000,135,11114850,114005,0,1747291086,13875.73454595,104.0542518000002,53028.77297520001 2025-05-15,06:38:08.000,135,11114900,113925,0,1747291087,13875.77496381,104.11064484000235,53028.65419416001 2025-05-15,06:38:09.000,135,11114906,113925,0,1747291088,13875.842326909995,104.13179223000043,53028.57733584 2025-05-15,06:38:10.000,135,11114907,113805,0,1747291089,13875.8355906,104.11769397000171,53028.47951616 2025-05-15,06:38:11.000,135,11114868,113765,0,1747291090,13875.79517274,104.11769397000171,53028.40265784 2025-05-15,06:38:12.000,135,11114883,113925,0,1747291091,13875.85579953,104.21638179000001,53028.353748 2025-05-15,06:38:13.000,135,11114922,113765,0,1747291092,13875.90969000999,104.31506960999832,53028.29086392001 2025-05-15,06:38:14.000,135,11114884,113965,0,1747291093,13875.943371559995,104.37146265000047,53028.276889680004 2025-05-15,06:38:15.000,135,11114839,113885,0,1747291094,13875.95684418,104.37851177999983,53028.13714728 2025-05-15,06:38:16.000,135,11114902,113765,0,1747291095,13875.93663525,104.46310133999941,53028.11618592 2025-05-15,06:38:17.000,135,11114903,113925,0,1747291096,13875.95684418,104.58998568000243,53028.0742632 2025-05-15,06:38:18.000,135,11114906,113725,0,1747291097,13875.963580489995,104.68867350000073,53028.0393276 2025-05-15,06:38:19.000,135,11114847,113845,0,1747291098,13875.93663525,104.74506654000288,53027.99740488 2025-05-15,06:38:20.000,135,11114898,113965,0,1747291099,13875.86927214999,104.7591648000016,53027.98343064001 2025-05-15,06:38:21.000,135,11114871,114085,0,1747291100,13875.8355906,104.7591648000016,53027.92753368 2025-05-15,06:38:22.000,135,11114892,113845,0,1747291101,13875.842326909995,104.84375436000118,53027.94849504 2025-05-15,06:38:23.000,135,11114854,114164,0,1747291102,13875.81538167,104.9071965300027,53027.85067536 2025-05-15,06:38:24.000,135,11114909,113765,0,1747291103,13875.781700119995,104.94949130999885,53027.83670112001 2025-05-15,06:38:25.000,135,11114908,113965,0,1747291104,13875.70760070999,104.94244217999949,53027.85067536 2025-05-15,06:38:26.000,135,11114890,113765,0,1747291105,13875.62676498999,104.99883522000164,53027.7598428 2025-05-15,06:38:27.000,135,11114885,114045,0,1747291106,13875.613292369999,105.05522826000379,53027.71093296 2025-05-15,06:38:28.000,135,11114878,114164,0,1747291107,13875.559401889994,105.11867042999802,53027.71792008001 2025-05-15,06:38:29.000,135,11114782,113845,0,1747291108,13875.465093549989,105.20325999000488,53027.69695872001 2025-05-15,06:38:30.000,135,11114863,113885,0,1747291109,13875.451620929998,105.28784955000447,53027.655036000004 2025-05-15,06:38:31.000,135,11114836,114325,0,1747291110,13875.424675689988,105.3160460700019,53027.68298448 2025-05-15,06:38:32.000,135,11114874,113885,0,1747291111,13875.377521519993,105.44293040999764,53027.627087520006 2025-05-15,06:38:33.000,135,11114900,113845,0,1747291112,13875.303422110002,105.52047083999787,53027.56420344 2025-05-15,06:38:34.000,135,11114856,114005,0,1747291113,13875.222586390002,105.5980112699981,53027.508306480006 2025-05-15,06:38:35.000,135,11114864,114325,0,1747291114,13875.161959600002,105.6614534399996,53027.508306480006 2025-05-15,06:38:36.000,135,11114924,113925,0,1747291115,13875.121541740002,105.75309212999855,53027.47337088 2025-05-15,06:38:37.000,135,11114904,113965,0,1747291116,13875.094596499992,105.83768168999813,53027.46638376 2025-05-15,06:38:38.000,135,11114896,113845,0,1747291117,13875.027233399996,105.92227124999772,53027.38253832001 2025-05-15,06:38:39.000,135,11114889,113725,0,1747291118,13874.926188749996,106.0209590700033,53027.340615600006 2025-05-15,06:38:40.000,135,11114911,113805,0,1747291119,13874.872298269991,106.06325384999946,53027.2358088 2025-05-15,06:38:41.000,135,11114878,113845,0,1747291120,13874.79819886,106.11259776000225,53027.26375728001 2025-05-15,06:38:42.000,135,11114900,113965,0,1747291121,13874.73083575999,106.19013819000247,53027.18689896 2025-05-15,06:38:43.000,135,11114839,113885,0,1747291122,13874.69715421,106.21128558000055,53027.19388608001 2025-05-15,06:38:44.000,135,11114842,113805,0,1747291123,13874.67694528,106.23948209999799,53027.13798912 2025-05-15,06:38:45.000,135,11114802,114005,0,1747291124,13874.60958217999,106.3029242699995,53027.09606640001 2025-05-15,06:38:46.000,135,11114866,113845,0,1747291125,13874.53548277,106.3311207900042,53027.02619520001 2025-05-15,06:38:47.000,135,11114872,113925,0,1747291126,13874.454647049999,106.4016120899978,53027.005233840006 2025-05-15,06:38:48.000,135,11114853,113845,0,1747291127,13874.40749287999,106.39456295999844,53026.96331112 2025-05-15,06:38:49.000,135,11114896,113845,0,1747291128,13874.306448229989,106.44390687000123,53026.84453008 2025-05-15,06:38:50.000,135,11114832,113765,0,1747291129,13874.286239299989,106.45800512999995,53026.837542960006 2025-05-15,06:38:51.000,135,11114845,113925,0,1747291130,13874.266030369989,106.5143981700021,53026.75369752 2025-05-15,06:38:52.000,135,11114846,113925,0,1747291131,13874.218876199993,106.5778403400036,53026.68382632 2025-05-15,06:38:53.000,135,11114880,113845,0,1747291132,13874.097622619993,106.64128250999784,53026.58600664 2025-05-15,06:38:54.000,135,11114837,114085,0,1747291133,13874.131304169998,106.59193860000232,53026.53010968 2025-05-15,06:38:55.000,135,11114871,113765,0,1747291134,13874.117831549993,106.58488947000296,53026.453251360006 2025-05-15,06:38:56.000,135,11114853,114045,0,1747291135,13874.151513099998,106.54964381999889,53026.383380160005 2025-05-15,06:38:57.000,135,11114822,113765,0,1747291136,13874.144776789988,106.55669294999825,53026.313508960004 2025-05-15,06:38:58.000,135,11114854,114164,0,1747291137,13874.171722029998,106.5778403400036,53026.20870216001 2025-05-15,06:38:59.000,135,11114878,113725,0,1747291138,13874.225612509988,106.54259468999953,53026.13184384 2025-05-15,06:39:00.000,135,11114850,113845,0,1747291139,13874.306448229989,106.47915251999802,53026.082934 2025-05-15,06:39:01.000,135,11114887,113925,0,1747291140,13874.353602399999,106.43685774000187,53025.950178720006 2025-05-15,06:39:02.000,135,11114902,113965,0,1747291141,13874.461383359994,106.47915251999802,53025.96415296 2025-05-15,06:39:03.000,135,11114871,113645,0,1747291142,13874.542219079995,106.5143981700021,53025.87332040001 2025-05-15,06:39:04.000,135,11114879,113805,0,1747291143,13874.60958217999,106.47915251999802,53025.78947496 2025-05-15,06:39:05.000,135,11114933,113485,0,1747291144,13874.683681589995,106.52849643000081,53025.74056512 2025-05-15,06:39:06.000,135,11114819,113765,0,1747291145,13874.79146254999,106.53554556000017,53025.73357800001 2025-05-15,06:39:07.000,135,11114891,113925,0,1747291146,13874.912716129991,106.57079121000424,53025.67768104 2025-05-15,06:39:08.000,135,11114919,113765,0,1747291147,13875.087860189997,106.62718424999912,53025.64973256 2025-05-15,06:39:09.000,135,11114913,113725,0,1747291148,13875.148486979997,106.69062642000063,53025.60780984001 2025-05-15,06:39:10.000,135,11114903,114164,0,1747291149,13875.310158419998,106.74701946000278,53025.53793864001 2025-05-15,06:39:11.000,135,11114856,113885,0,1747291150,13875.404466759988,106.76816685000085,53025.50999016 2025-05-15,06:39:12.000,135,11114903,113925,0,1747291151,13875.572874509999,106.824559890003,53025.47505456 2025-05-15,06:39:13.000,135,11114975,113925,0,1747291152,13875.599819749994,106.83160902000236,53025.48204168 2025-05-15,06:39:14.000,135,11114887,113725,0,1747291153,13875.70760070999,106.88095292999787,53025.46806744001 2025-05-15,06:39:15.000,135,11114821,114085,0,1747291154,13875.77496381,106.91619858000195,53025.48902880001 2025-05-15,06:39:16.000,135,11114885,114045,0,1747291155,13875.86927214999,106.9584933599981,53025.50999016 2025-05-15,06:39:17.000,135,11114919,113805,0,1747291156,13875.90969000999,106.93029684000066,53025.48902880001 2025-05-15,06:39:18.000,135,11114919,113805,0,1747291157,13876.03094358999,106.93734597000002,53025.53095152 2025-05-15,06:39:19.000,135,11114866,114164,0,1747291158,13876.09830669,107.04308291999769,53025.53095152 2025-05-15,06:39:20.000,135,11114912,113885,0,1747291159,13876.158933480001,107.1065250899992,53025.46108032 2025-05-15,06:39:21.000,135,11114927,113845,0,1747291160,13876.239769200001,107.09242683000048,53025.51697728001 2025-05-15,06:39:22.000,135,11114932,113965,0,1747291161,13876.334077539992,107.1065250899992,53025.544925760005 2025-05-15,06:39:23.000,135,11114882,114005,0,1747291162,13876.361022780002,107.14177074000327,53025.57986136 2025-05-15,06:39:24.000,135,11114849,113965,0,1747291163,13876.482276360002,107.24750769000093,53025.58684848001 2025-05-15,06:39:25.000,135,11114902,113605,0,1747291164,13876.563112080003,107.31094986000244,53025.60082272 2025-05-15,06:39:26.000,135,11114845,113965,0,1747291165,13876.610266249998,107.33209725000052,53025.6287712 2025-05-15,06:39:27.000,135,11114866,114164,0,1747291166,13876.697838279993,107.33209725000052,53025.6287712 2025-05-15,06:39:28.000,135,11114922,113845,0,1747291167,13876.765201379989,107.31094986000244,53025.62178408 2025-05-15,06:39:29.000,135,11114870,113885,0,1747291168,13876.738256139994,107.33209725000052,53025.67768104 2025-05-15,06:39:30.000,135,11114916,113805,0,1747291169,13876.832564479999,107.39553942000202,53025.64274544 2025-05-15,06:39:31.000,135,11114878,113805,0,1747291170,13876.832564479999,107.42373593999946,53025.67069392 2025-05-15,06:39:32.000,135,11114939,113565,0,1747291171,13876.86624602999,107.36029376999795,53025.73357800001 2025-05-15,06:39:33.000,135,11114969,113645,0,1747291172,13876.832564479999,107.28980247000436,53025.74755224 2025-05-15,06:39:34.000,135,11114911,114085,0,1747291173,13876.899927579994,107.31094986000244,53025.761526480004 2025-05-15,06:39:35.000,135,11114886,113805,0,1747291174,13877.00770853999,107.40963768000074,53025.75453936001 2025-05-15,06:39:36.000,135,11114886,113965,0,1747291175,13877.061599019995,107.40963768000074,53025.74755224 2025-05-15,06:39:37.000,135,11114871,113925,0,1747291176,13877.12896211999,107.43783419999818,53025.79646208 2025-05-15,06:39:38.000,135,11114914,113845,0,1747291177,13877.16937997999,107.50127636999969,53025.8383848 2025-05-15,06:39:39.000,135,11114863,114164,0,1747291178,13877.14917104999,107.5153746299984,53025.831397680005 2025-05-15,06:39:40.000,135,11114869,113805,0,1747291179,13877.20979783999,107.5153746299984,53025.831397680005 2025-05-15,06:39:41.000,135,11114843,113845,0,1747291180,13877.283897249996,107.60701332000463,53025.88729464 2025-05-15,06:39:42.000,135,11114872,113965,0,1747291181,13877.384941899996,107.69865201000357,53025.92223024001 2025-05-15,06:39:43.000,135,11114900,114205,0,1747291182,13877.438832380001,107.81143809000059,53025.91524312 2025-05-15,06:39:44.000,135,11114876,113805,0,1747291183,13877.452304999992,107.86783113000274,53025.96415296 2025-05-15,06:39:45.000,135,11114882,113805,0,1747291184,13877.479250240001,107.9101259099989,53025.99210144001 2025-05-15,06:39:46.000,135,11114895,113965,0,1747291185,13877.492722859992,107.95946982000169,53025.999088560005 2025-05-15,06:39:47.000,135,11114912,113725,0,1747291186,13877.512931789992,108.06520676999935,53026.06895976001 2025-05-15,06:39:48.000,135,11114930,113725,0,1747291187,13877.533140719992,108.14979632999894,53026.096908240004 2025-05-15,06:39:49.000,135,11114827,113725,0,1747291188,13877.519668100002,108.26258241000323,53026.07594688 2025-05-15,06:39:50.000,135,11114943,113725,0,1747291189,13877.533140719992,108.31192631999875,53026.13883096001 2025-05-15,06:39:51.000,135,11114890,113845,0,1747291190,13877.560085960002,108.3330737100041,53026.264599120004 2025-05-15,06:39:52.000,135,11114889,114005,0,1747291191,13877.620712750002,108.37536849000026,53026.27857336001 2025-05-15,06:39:53.000,135,11114891,114045,0,1747291192,13877.634185369992,108.48815457000455,53026.32049608 2025-05-15,06:39:54.000,135,11114849,113925,0,1747291193,13877.661130610002,108.59389152000222,53026.334470320005 2025-05-15,06:39:55.000,135,11114888,113925,0,1747291194,13877.688075849997,108.6784810800018,53026.35543168001 2025-05-15,06:39:56.000,135,11114921,113445,0,1747291195,13877.661130610002,108.7771689000001,53026.41132864 2025-05-15,06:39:57.000,135,11114835,114005,0,1747291196,13877.708284779997,108.90405324000312,53026.44626424001 2025-05-15,06:39:58.000,135,11114853,114085,0,1747291197,13877.721757400002,108.97454454000399,53026.54408392001 2025-05-15,06:39:59.000,135,11114866,114005,0,1747291198,13877.748702639998,109.09437975000037,53026.52312256001 2025-05-15,06:40:00.000,135,11114830,113885,0,1747291199,13877.715021089993,109.2706079999989,53026.606968 2025-05-15,06:40:01.000,135,11114814,113965,0,1747291200,13877.728493709998,109.35519755999849,53026.606968 2025-05-15,06:40:02.000,135,11114864,113805,0,1747291201,13877.735230019993,109.44683625000471,53026.62792936 2025-05-15,06:40:03.000,135,11114836,113925,0,1747291202,13877.748702639998,109.6301136300026,53026.68382632 2025-05-15,06:40:04.000,135,11114831,113885,0,1747291203,13877.762175260003,109.65126102000067,53026.72574904 2025-05-15,06:40:05.000,135,11114822,114085,0,1747291204,13877.816065739993,109.79929275000177,53026.77465888 2025-05-15,06:40:06.000,135,11114887,113845,0,1747291205,13877.802593119988,109.9402753500035,53026.767671760004 2025-05-15,06:40:07.000,135,11114814,113885,0,1747291206,13877.755438949993,110.09535621000396,53026.80260736 2025-05-15,06:40:08.000,135,11114822,113885,0,1747291207,13877.755438949993,110.12355273000139,53026.80959448001 2025-05-15,06:40:09.000,135,11114900,113885,0,1747291208,13877.715021089993,110.24338793999777,53026.816581600004 2025-05-15,06:40:10.000,135,11114911,113405,0,1747291209,13877.721757400002,110.34207576000335,53026.87946568001 2025-05-15,06:40:11.000,135,11114879,113485,0,1747291210,13877.715021089993,110.41961619000358,53026.886452800005 2025-05-15,06:40:12.000,135,11114849,113925,0,1747291211,13877.580294890002,110.56059878999804,53026.92837552001 2025-05-15,06:40:13.000,135,11114930,113965,0,1747291212,13877.627449059997,110.65223748000426,53026.91440128 2025-05-15,06:40:14.000,135,11114831,113925,0,1747291213,13877.580294890002,110.70863051999913,53026.956324000006 2025-05-15,06:40:15.000,135,11114835,113805,0,1747291214,13877.533140719992,110.77912182,53026.886452800005 2025-05-15,06:40:16.000,135,11114845,113765,0,1747291215,13877.472513929992,110.86371137999959,53026.89343992 2025-05-15,06:40:17.000,135,11114906,114085,0,1747291216,13877.452304999992,110.9271535500011,53026.91440128 2025-05-15,06:40:18.000,135,11114842,113885,0,1747291217,13877.371469279991,110.8919079000043,53026.935362640004 2025-05-15,06:40:19.000,135,11114856,113925,0,1747291218,13877.351260349991,110.93420268000045,53026.92837552001 2025-05-15,06:40:20.000,135,11114868,113885,0,1747291219,13877.18958890999,110.96944833000452,53026.935362640004 2025-05-15,06:40:21.000,135,11114909,113845,0,1747291220,13877.13569843,111.03993962999812,53026.92837552001 2025-05-15,06:40:22.000,135,11114863,113725,0,1747291221,13877.05486271,110.97649746000388,53026.90741416001 2025-05-15,06:40:23.000,135,11114880,113805,0,1747291222,13876.899927579994,110.93420268000045,53026.86549144 2025-05-15,06:40:24.000,135,11114909,113925,0,1747291223,13876.738256139994,110.90600616000302,53026.79562024 2025-05-15,06:40:25.000,135,11114876,113885,0,1747291224,13876.623738869988,110.88485876999766,53026.77465888 2025-05-15,06:40:26.000,135,11114812,113885,0,1747291225,13876.502485290002,110.82846573000279,53026.71177480001 2025-05-15,06:40:27.000,135,11114887,114045,0,1747291226,13876.361022780002,110.75797443000192,53026.64190360001 2025-05-15,06:40:28.000,135,11114817,113885,0,1747291227,13876.226296579996,110.63813921999827,53026.620942240006 2025-05-15,06:40:29.000,135,11114868,113765,0,1747291228,13876.105042999996,110.61699183000019,53026.54408392001 2025-05-15,06:40:30.000,135,11114865,113885,0,1747291229,13875.943371559995,110.54650052999932,53026.42530288001 2025-05-15,06:40:31.000,135,11114892,113805,0,1747291230,13875.82885428999,110.47600922999845,53026.3624188 2025-05-15,06:40:32.000,135,11114910,113685,0,1747291231,13875.72780963999,110.42666532000294,53026.27857336001 2025-05-15,06:40:33.000,135,11114888,113845,0,1747291232,13875.640237609994,110.335026630004,53026.22966352 2025-05-15,06:40:34.000,135,11114891,113845,0,1747291233,13875.566138199989,110.19404403000226,53026.13883096001 2025-05-15,06:40:35.000,135,11114826,113605,0,1747291234,13875.518984029994,110.11650360000203,53025.99210144001 2025-05-15,06:40:36.000,135,11114902,114005,0,1747291235,13875.438148309993,110.04601230000117,53025.950178720006 2025-05-15,06:40:37.000,135,11114826,113605,0,1747291236,13875.390994139998,109.92617709000478,53025.80344920001 2025-05-15,06:40:38.000,135,11114906,113765,0,1747291237,13875.337103659993,109.80634188000113,53025.71960376 2025-05-15,06:40:39.000,135,11114837,113885,0,1747291238,13875.269740559997,109.78519449000305,53025.663706800005 2025-05-15,06:40:40.000,135,11114908,113845,0,1747291239,13875.215850079992,109.68650667000475,53025.60082272 2025-05-15,06:40:41.000,135,11114790,113805,0,1747291240,13875.175432219992,109.6653592799994,53025.48902880001 2025-05-15,06:40:42.000,135,11114942,113765,0,1747291241,13875.128278049997,109.65126102000067,53025.46806744001 2025-05-15,06:40:43.000,135,11114842,113725,0,1747291242,13875.087860189997,109.67945753999811,53025.35627352 2025-05-15,06:40:44.000,135,11114901,114005,0,1747291243,13875.040706020001,109.6301136300026,53025.30037656001 2025-05-15,06:40:45.000,135,11114836,113725,0,1747291244,13874.986815539996,109.67240840999875,53025.19556976 2025-05-15,06:40:46.000,135,11114919,114164,0,1747291245,13874.959870300001,109.6653592799994,53025.160634160005 2025-05-15,06:40:47.000,135,11114854,113965,0,1747291246,13874.932925059991,109.65831015000003,53025.09775008 2025-05-15,06:40:48.000,135,11114882,113765,0,1747291247,13874.966606609996,109.67945753999811,53024.97896904 2025-05-15,06:40:49.000,135,11114895,113765,0,1747291248,13874.939661370001,109.74994883999898,53024.95800768 2025-05-15,06:40:50.000,135,11114818,113845,0,1747291249,13874.966606609996,109.79929275000177,53024.90909784 2025-05-15,06:40:51.000,135,11114849,113805,0,1747291250,13875.007024469996,109.84158752999792,53024.874162240005 2025-05-15,06:40:52.000,135,11114834,113925,0,1747291251,13874.959870300001,109.81339101000049,53024.81826528001 2025-05-15,06:40:53.000,135,11114852,114164,0,1747291252,13874.946397679996,109.81339101000049,53024.74839408001 2025-05-15,06:40:54.000,135,11114885,113805,0,1747291253,13874.980079230001,109.84158752999792,53024.71345848 2025-05-15,06:40:55.000,135,11114860,113925,0,1747291254,13874.946397679996,109.93322622000414,53024.706471360005 2025-05-15,06:40:56.000,135,11114933,113765,0,1747291255,13874.91945244,109.98257012999966,53024.63660016 2025-05-15,06:40:57.000,135,11114847,113925,0,1747291256,13874.993551849991,110.06715968999924,53024.64358728 2025-05-15,06:40:58.000,135,11114896,113845,0,1747291257,13874.980079230001,110.12355273000139,53024.60166456001 2025-05-15,06:40:59.000,135,11114831,113725,0,1747291258,13875.033969709992,110.22928967999906,53024.608651680006 2025-05-15,06:41:00.000,135,11114902,113925,0,1747291259,13875.141750670002,110.34912489000271,53024.587690320004 2025-05-15,06:41:01.000,135,11114850,113885,0,1747291260,13875.236059009992,110.48305835999781,53024.55974184001 2025-05-15,06:41:02.000,135,11114904,113805,0,1747291261,13875.310158419998,110.62404095999955,53024.56672896 2025-05-15,06:41:03.000,135,11114838,113885,0,1747291262,13875.424675689988,110.82141660000343,53024.587690320004 2025-05-15,06:41:04.000,135,11114855,113925,0,1747291263,13875.525720339989,110.95535006999853,53024.608651680006 2025-05-15,06:41:05.000,135,11114918,113725,0,1747291264,13875.653710229999,111.04698876000475,53024.67852288001 2025-05-15,06:41:06.000,135,11114848,113765,0,1747291265,13875.78843642999,111.14567658000306,53024.56672896 2025-05-15,06:41:07.000,135,11114901,113925,0,1747291266,13875.943371559995,111.39944526000181,53024.587690320004 2025-05-15,06:41:08.000,135,11114869,113805,0,1747291267,13876.044416209996,111.63206655000249,53024.608651680006 2025-05-15,06:41:09.000,135,11114867,113725,0,1747291268,13876.172406099991,111.74485262999951,53024.69249712 2025-05-15,06:41:10.000,135,11114898,113565,0,1747291269,13876.273450749992,111.99157217999891,53024.69948424001 2025-05-15,06:41:11.000,135,11114850,113725,0,1747291270,13876.468803739997,112.25943912000366,53024.74140696 2025-05-15,06:41:12.000,135,11114889,113845,0,1747291271,13876.664156729988,112.3863234599994,53024.81127816 2025-05-15,06:41:13.000,135,11114849,113485,0,1747291272,13876.82582816999,112.47091301999899,53024.91608496001 2025-05-15,06:41:14.000,135,11114819,113925,0,1747291273,13876.98749960999,112.69648518000031,53024.944033440006 2025-05-15,06:41:15.000,135,11114863,113845,0,1747291274,13877.12896211999,112.89386082000419,53024.98595616001 2025-05-15,06:41:16.000,135,11114921,113885,0,1747291275,13877.290633559991,113.07008907000272,53025.03486600001 2025-05-15,06:41:17.000,135,11114847,113965,0,1747291276,13877.452304999992,113.1899242799991,53025.12569856 2025-05-15,06:41:18.000,135,11114907,113885,0,1747291277,13877.506195479997,113.37320166000427,53025.20255688001 2025-05-15,06:41:19.000,135,11114829,113925,0,1747291278,13877.580294890002,113.57762643000024,53025.30037656001 2025-05-15,06:41:20.000,135,11114927,113965,0,1747291279,13877.843010979988,113.81729685000028,53025.37024776001 2025-05-15,06:41:21.000,135,11114854,114085,0,1747291280,13878.04510027999,114.01467249000416,53025.47505456 2025-05-15,06:41:22.000,135,11114885,113805,0,1747291281,13878.22698064999,114.26139204000356,53025.48902880001 2025-05-15,06:41:23.000,135,11114894,113765,0,1747291282,13878.46948780999,114.47286593999888,53025.56588712001 2025-05-15,06:41:24.000,135,11114827,113805,0,1747291283,13878.752412829992,114.66319245000341,53025.663706800005 2025-05-15,06:41:25.000,135,11114883,113885,0,1747291284,13878.934293199993,114.81827331000386,53025.7685136 2025-05-15,06:41:26.000,135,11114862,113765,0,1747291285,13879.176800359994,115.02974720999919,53025.79646208 2025-05-15,06:41:27.000,135,11114903,113805,0,1747291286,13879.44625275999,115.2553193700005,53025.929217360004 2025-05-15,06:41:28.000,135,11114850,113965,0,1747291287,13879.708968849991,115.42449848999968,53026.0130628 2025-05-15,06:41:29.000,135,11114881,113925,0,1747291288,13879.884112909996,115.56548109000141,53026.082934 2025-05-15,06:41:30.000,135,11114865,113805,0,1747291289,13879.985157559997,115.60072673999821,53026.20171504 2025-05-15,06:41:31.000,135,11114908,113925,0,1747291290,13880.193983169993,115.6148250000042,53026.32049608 2025-05-15,06:41:32.000,135,11114832,113685,0,1747291291,13880.295027819993,115.53023544000462,53026.37639304001 2025-05-15,06:41:33.000,135,11114916,113725,0,1747291292,13880.423017709989,115.56548109000141,53026.47421272001 2025-05-15,06:41:34.000,135,11114855,113965,0,1747291293,13880.598161769994,115.62187413000356,53026.59299376001 2025-05-15,06:41:35.000,135,11114924,113645,0,1747291294,13880.780042139995,115.72761108000122,53026.62792936 2025-05-15,06:41:36.000,135,11114880,113805,0,1747291295,13880.73288797,115.57957935000013,53026.767671760004 2025-05-15,06:41:37.000,135,11114971,114125,0,1747291296,13880.71267904,115.57253022000077,53026.80959448001 2025-05-15,06:41:38.000,135,11114866,113845,0,1747291297,13880.70594272999,115.5020389199999,53026.89343992 2025-05-15,06:41:39.000,135,11114888,113405,0,1747291298,13880.759833209995,115.52318630999798,53026.935362640004 2025-05-15,06:41:40.000,135,11114879,114085,0,1747291299,13880.77330583,115.57253022000077,53026.99824672001 2025-05-15,06:41:41.000,135,11114935,113885,0,1747291300,13880.90803202999,115.70646369000315,53027.11702776001 2025-05-15,06:41:42.000,135,11114902,113925,0,1747291301,13881.056230850001,115.29761415000394,53027.2358088 2025-05-15,06:41:43.000,135,11114903,113805,0,1747291302,13881.197693360002,115.28351588999794,53027.291705760006 2025-05-15,06:41:44.000,135,11114873,113885,0,1747291303,13881.197693360002,115.22007372000371,53027.38253832001 2025-05-15,06:41:45.000,135,11114914,113885,0,1747291304,13881.089912399992,115.60777587000484,53027.4454224 2025-05-15,06:41:46.000,135,11114876,114085,0,1747291305,13881.089912399992,115.76285672999802,53027.52228072 2025-05-15,06:41:47.000,135,11114881,113605,0,1747291306,13881.224638599997,116.07301844999893,53027.64804888001 2025-05-15,06:41:48.000,135,11114863,113685,0,1747291307,13881.359364800002,116.27744322000217,53027.675997360006 2025-05-15,06:41:49.000,135,11114915,113885,0,1747291308,13881.413255279993,116.61580146000051,53027.78779128001 2025-05-15,06:41:50.000,135,11114919,113725,0,1747291309,13881.460409449988,116.96120882999821,53027.90657232 2025-05-15,06:41:51.000,135,11114860,113885,0,1747291310,13881.70291660999,117.48284445000172,53028.04631472 2025-05-15,06:41:52.000,135,11114863,114045,0,1747291311,13882.08688627999,118.03267659000267,53028.11618592 2025-05-15,06:41:53.000,135,11114931,113965,0,1747291312,13882.228348789991,118.26529788000335,53028.24195408 2025-05-15,06:41:54.000,135,11114894,113725,0,1747291313,13882.329393439992,118.62480350999977,53028.33977376001 2025-05-15,06:41:55.000,135,11114840,113965,0,1747291314,13882.376547610002,119.11824260999856,53028.47951616 2025-05-15,06:41:56.000,135,11114887,114045,0,1747291315,13882.565164289997,119.59053431999928,53028.633232800006 2025-05-15,06:41:57.000,135,11114835,114085,0,1747291316,13882.807671449998,119.68922214000486,53028.74502672 2025-05-15,06:41:58.000,135,11114912,113565,0,1747291317,13882.861561929989,119.59758344999864,53028.85682064 2025-05-15,06:41:59.000,135,11114930,113885,0,1747291318,13882.92218871999,119.78790996000316,53028.9825888 2025-05-15,06:42:00.000,135,11114872,113965,0,1747291319,13882.800935139989,120.01348212000448,53029.08040848 2025-05-15,06:42:01.000,135,11114871,113845,0,1747291320,13882.773989899993,120.06282603,53029.24809936 2025-05-15,06:42:02.000,135,11114852,113925,0,1747291321,13882.773989899993,119.99938385999849,53029.29002208 2025-05-15,06:42:03.000,135,11114911,113845,0,1747291322,13882.652736319993,119.93594169000426,53029.38784176 2025-05-15,06:42:04.000,135,11114906,113645,0,1747291323,13882.484328569997,119.88659778000147,53029.46470008001 2025-05-15,06:42:05.000,135,11114835,114085,0,1747291324,13882.464119639997,119.95003995000297,53029.56251976001 2025-05-15,06:42:06.000,135,11114886,113805,0,1747291325,13882.403492849997,119.86545039000339,53029.58348112 2025-05-15,06:42:07.000,135,11114944,113805,0,1747291326,13882.396756540002,119.84430299999804,53029.667326560004 2025-05-15,06:42:08.000,135,11114918,113725,0,1747291327,13882.430438089992,119.85840126000403,53029.688287920006 2025-05-15,06:42:09.000,135,11114900,113765,0,1747291328,13882.538219050002,119.72446779000165,53029.76514624 2025-05-15,06:42:10.000,135,11114913,113725,0,1747291329,13882.538219050002,119.86545039000339,53029.73021064001 2025-05-15,06:42:11.000,135,11114901,113845,0,1747291330,13882.531482739992,120.01348212000448,53029.807068960006 2025-05-15,06:42:12.000,135,11114918,113765,0,1747291331,13882.430438089992,119.97823647000041,53029.81405608 2025-05-15,06:42:13.000,135,11114893,113725,0,1747291332,13882.383283919997,119.93594169000426,53029.855978800006 2025-05-15,06:42:14.000,135,11114922,113725,0,1747291333,13882.19466724,120.03462951000256,53029.86296592 2025-05-15,06:42:15.000,135,11114870,113925,0,1747291334,13882.05320473,120.1262682000015,53029.77912048001 2025-05-15,06:42:16.000,135,11114928,114085,0,1747291335,13881.85111543,120.1615138499983,53029.8210432 2025-05-15,06:42:17.000,135,11114894,113765,0,1747291336,13881.750070779999,120.20380863000173,53029.786107600004 2025-05-15,06:42:18.000,135,11114898,114005,0,1747291337,13881.574926719994,120.23905427999853,53029.737197760005 2025-05-15,06:42:19.000,135,11114903,113845,0,1747291338,13881.393046349993,120.1756121100043,53029.67431368 2025-05-15,06:42:20.000,135,11114919,114045,0,1747291339,13881.278529080002,120.06987515999936,53029.61142960001 2025-05-15,06:42:21.000,135,11114858,114045,0,1747291340,13881.244847529997,120.08397341999807,53029.58348112 2025-05-15,06:42:22.000,135,11114910,113885,0,1747291341,13881.069703469992,120.05577690000064,53029.499635680004 2025-05-15,06:42:23.000,135,11114908,113765,0,1747291342,13881.029285609991,120.07692428999871,53029.38085464 2025-05-15,06:42:24.000,135,11114953,113805,0,1747291343,13881.123593949997,120.06987515999936,53029.34591904001 2025-05-15,06:42:25.000,135,11114873,113805,0,1747291344,13881.123593949997,119.9288925600049,53029.24111224 2025-05-15,06:42:26.000,135,11114894,114045,0,1747291345,13881.143802879997,119.9288925600049,53029.17124104 2025-05-15,06:42:27.000,135,11114899,113925,0,1747291346,13881.170748119992,119.9288925600049,53029.10136984 2025-05-15,06:42:28.000,135,11114929,113725,0,1747291347,13881.116857640001,119.90774516999954,53029.03149864 2025-05-15,06:42:29.000,135,11114885,113485,0,1747291348,13881.069703469992,119.72446779000165,53028.947653200004 2025-05-15,06:42:30.000,135,11114874,113965,0,1747291349,13881.015812990001,119.48479737000162,53028.877782 2025-05-15,06:42:31.000,135,11114945,113645,0,1747291350,13881.164011809997,119.36496215999796,53028.83585928 2025-05-15,06:42:32.000,135,11114861,114164,0,1747291351,13881.231374909992,119.2592252100003,53028.7380396 2025-05-15,06:42:33.000,135,11114864,113885,0,1747291352,13881.130330259992,119.02660391999962,53028.70310400001 2025-05-15,06:42:34.000,135,11114905,113725,0,1747291353,13880.82719630999,118.6177543800004,53028.661181280004 2025-05-15,06:42:35.000,135,11114861,113645,0,1747291354,13880.719415349995,118.44857526000123,53028.612271440004 2025-05-15,06:42:36.000,135,11114895,113925,0,1747291355,13880.69247011,118.34283831000357,53028.514451760006 2025-05-15,06:42:37.000,135,11114859,113765,0,1747291356,13880.50385342999,118.18775745000312,53028.41663208001 2025-05-15,06:42:38.000,135,11114935,113565,0,1747291357,13880.106411139997,118.01857833000395,53028.33278664 2025-05-15,06:42:39.000,135,11114935,113885,0,1747291358,13879.762859329996,117.82825181999942,53028.227979840005 2025-05-15,06:42:40.000,135,11114856,113845,0,1747291359,13879.742650399996,117.6167779200041,53028.12317304001 2025-05-15,06:42:41.000,135,11114884,113645,0,1747291360,13879.73591409,117.62382705000346,53027.97644352 2025-05-15,06:42:42.000,135,11114898,113765,0,1747291361,13879.55403372,117.77890791000391,53027.8995852 2025-05-15,06:42:43.000,135,11114912,113805,0,1747291362,13879.358680729994,117.80005530000199,53027.80875264 2025-05-15,06:42:44.000,135,11114852,113565,0,1747291363,13879.230690839999,117.54628662000323,53027.675997360006 2025-05-15,06:42:45.000,135,11114924,113965,0,1747291364,13879.271108699999,117.21497751000425,53027.53625496 2025-05-15,06:42:46.000,135,11114855,113405,0,1747291365,13879.34520810999,117.02465099999972,53027.45240952001 2025-05-15,06:42:47.000,135,11114912,113965,0,1747291366,13879.244163459989,116.7990788399984,53027.35458984 2025-05-15,06:42:48.000,135,11114885,114085,0,1747291367,13879.015128919993,116.32678712999768,53027.221834560005 2025-05-15,06:42:49.000,135,11114939,113965,0,1747291368,13878.860193790002,115.8615445500036,53027.11702776001 2025-05-15,06:42:50.000,135,11114903,113725,0,1747291369,13878.671577109992,115.60072673999821,53026.97728536001 2025-05-15,06:42:51.000,135,11114848,113765,0,1747291370,13878.49643305,115.58662847999949,53026.84453008 2025-05-15,06:42:52.000,135,11114886,113685,0,1747291371,13878.20677171999,115.33990893000009,53026.69780056 2025-05-15,06:42:53.000,135,11114871,113845,0,1747291372,13877.896901459993,115.07204199000262,53026.48818696 2025-05-15,06:42:54.000,135,11114889,114045,0,1747291373,13877.600503820002,114.70548722999956,53026.34145744 2025-05-15,06:42:55.000,135,11114908,113765,0,1747291374,13877.398414520001,114.46581680999952,53026.18075368 2025-05-15,06:42:56.000,135,11114897,113925,0,1747291375,13877.324315109996,114.47991506999824,53026.07594688 2025-05-15,06:42:57.000,135,11114896,114125,0,1747291376,13877.223270459996,114.58565202000318,53025.87332040001 2025-05-15,06:42:58.000,135,11114854,114085,0,1747291377,13877.142434739995,114.61384854000062,53025.75453936001 2025-05-15,06:42:59.000,135,11114936,113765,0,1747291378,13876.94708174999,114.62794679999934,53025.58684848001 2025-05-15,06:43:00.000,135,11114920,113445,0,1747291379,13876.731519829998,114.56450462999783,53025.40518336 2025-05-15,06:43:01.000,135,11114858,113765,0,1747291380,13876.489012669997,114.47991506999824,53025.30037656001 2025-05-15,06:43:02.000,135,11114928,113725,0,1747291381,13876.401440640002,114.5997502800019,53025.15364704001 2025-05-15,06:43:03.000,135,11114916,113805,0,1747291382,13876.374495399992,114.83942070000194,53025.03486600001 2025-05-15,06:43:04.000,135,11114915,113885,0,1747291383,13876.428385879997,115.12138589999813,53024.88114936 2025-05-15,06:43:05.000,135,11114871,113885,0,1747291384,13876.334077539992,115.29761415000394,53024.78332968 2025-05-15,06:43:06.000,135,11114947,113925,0,1747291385,13876.219560270001,115.26236849999987,53024.69249712 2025-05-15,06:43:07.000,135,11114892,113885,0,1747291386,13876.064625139996,115.31876154000201,53024.5457676 2025-05-15,06:43:08.000,135,11114936,113965,0,1747291387,13876.05788883,115.48794066000119,53024.440960800006 2025-05-15,06:43:09.000,135,11114897,113805,0,1747291388,13875.99052572999,115.55843196000205,53024.322179760005 2025-05-15,06:43:10.000,135,11114906,113685,0,1747291389,13875.97031679999,115.48089153000183,53024.23833432 2025-05-15,06:43:11.000,135,11114901,113885,0,1747291390,13875.943371559995,115.57957935000013,53024.06365632 2025-05-15,06:43:12.000,135,11114918,113805,0,1747291391,13876.145460859996,115.66416890999972,53024.02872072001 2025-05-15,06:43:13.000,135,11114919,113725,0,1747291392,13876.145460859996,115.64302152000164,53023.92391392 2025-05-15,06:43:14.000,135,11114924,113925,0,1747291393,13876.091570379991,115.60072673999821,53023.79115864001 2025-05-15,06:43:15.000,135,11114940,114285,0,1747291394,13876.125251929996,115.77695499000401,53023.714300319996 2025-05-15,06:43:16.000,135,11114969,113765,0,1747291395,13876.233032889992,115.87564281000232,53023.67237760001 2025-05-15,06:43:17.000,135,11114890,114005,0,1747291396,13876.421649570002,115.97433063000062,53023.637442 2025-05-15,06:43:18.000,135,11114916,113405,0,1747291397,13876.556375769993,115.93203585000447,53023.602506400006 2025-05-15,06:43:19.000,135,11114880,113645,0,1747291398,13876.677629349993,115.97433063000062,53023.52564808001 2025-05-15,06:43:20.000,135,11114919,113485,0,1747291399,13876.792146619999,116.17875540000387,53023.47673824001 2025-05-15,06:43:21.000,135,11114868,113805,0,1747291400,13877.081807949995,116.38318016999983,53023.42782840001 2025-05-15,06:43:22.000,135,11114929,113885,0,1747291401,13877.304106179996,116.51711364000221,53023.40686704001 2025-05-15,06:43:23.000,135,11114937,114005,0,1747291402,13877.573558579992,116.80612796999776,53023.35795720001 2025-05-15,06:43:24.000,135,11114964,113725,0,1747291403,13877.944055629989,117.06694578000315,53023.35795720001 2025-05-15,06:43:25.000,135,11114876,113685,0,1747291404,13878.280871129995,117.26432141999976,53023.35795720001 2025-05-15,06:43:26.000,135,11114892,113765,0,1747291405,13878.584005079996,117.44054966999829,53023.39987992 2025-05-15,06:43:27.000,135,11114963,113565,0,1747291406,13878.947765819998,117.75776051999856,53023.38590568001 2025-05-15,06:43:28.000,135,11114882,113565,0,1747291407,13879.41257121,118.13841354000033,53023.44878976 2025-05-15,06:43:29.000,135,11114969,113965,0,1747291408,13879.843695049996,118.42742787000316,53023.56058368 2025-05-15,06:43:30.000,135,11114880,114085,0,1747291409,13880.173774239993,118.63890176999848,53023.62346776001 2025-05-15,06:43:31.000,135,11114943,113805,0,1747291410,13880.58468914999,118.84332654000173,53023.72827456 2025-05-15,06:43:32.000,135,11114890,113885,0,1747291411,13880.9551862,118.97021088000474,53023.85404272 2025-05-15,06:43:33.000,135,11114927,113845,0,1747291412,13881.305474319997,119.03365304999897,53023.92391392 2025-05-15,06:43:34.000,135,11114908,113805,0,1747291413,13881.547981479998,119.18873390999943,53024.05666920001 2025-05-15,06:43:35.000,135,11114882,113805,0,1747291414,13881.80396125999,119.13234087000455,53024.16846312 2025-05-15,06:43:36.000,135,11114903,113685,0,1747291415,13882.080149969996,119.01955479000026,53024.322179760005 2025-05-15,06:43:37.000,135,11114908,113805,0,1747291416,13882.470855949992,118.93496523000067,53024.46192216001 2025-05-15,06:43:38.000,135,11114913,113885,0,1747291417,13882.733572039993,118.89267045000452,53024.63660016 2025-05-15,06:43:39.000,135,11114941,113925,0,1747291418,13883.04344229999,118.85742480000044,53024.76935544001 2025-05-15,06:43:40.000,135,11114910,113645,0,1747291419,13883.25226791,119.01955479000026,53024.923072080004 2025-05-15,06:43:41.000,135,11114928,113725,0,1747291420,13883.568874479992,119.03365304999897,53025.02089176 2025-05-15,06:43:42.000,135,11114864,113765,0,1747291421,13883.770963779993,118.98430914000346,53025.209544000005 2025-05-15,06:43:43.000,135,11114938,113805,0,1747291422,13884.074097729994,119.02660391999962,53025.391209119996 2025-05-15,06:43:44.000,135,11114877,113805,0,1747291423,13884.38396798999,119.09004609000112,53025.558899999996 2025-05-15,06:43:45.000,135,11114929,113445,0,1747291424,13884.700574559996,119.13234087000455,53025.74056512 2025-05-15,06:43:46.000,135,11114882,113965,0,1747291425,13885.044126369998,119.26627433999965,53025.88729464 2025-05-15,06:43:47.000,135,11114908,114085,0,1747291426,13885.266424599999,119.3720112900046,53026.13883096001 2025-05-15,06:43:48.000,135,11114885,114085,0,1747291427,13885.52914069,119.40725694000139,53026.32049608 2025-05-15,06:43:49.000,135,11114933,113965,0,1747291428,13885.79185678,119.48479737000162,53026.50914832 2025-05-15,06:43:50.000,135,11114952,114085,0,1747291429,13886.020891319997,119.59758344999864,53026.69780056 2025-05-15,06:43:51.000,135,11114918,113765,0,1747291430,13886.256662170003,119.73151692000101,53026.90042704 2025-05-15,06:43:52.000,135,11114952,113805,0,1747291431,13886.485696709999,119.72446779000165,53027.07510504001 2025-05-15,06:43:53.000,135,11114905,113765,0,1747291432,13886.775358039995,119.62577997000335,53027.28471864001 2025-05-15,06:43:54.000,135,11114861,114085,0,1747291433,13887.05154675,119.59758344999864,53027.54324208 2025-05-15,06:43:55.000,135,11114847,113805,0,1747291434,13887.199745569997,119.63987823000207,53027.66202312 2025-05-15,06:43:56.000,135,11114904,113805,0,1747291435,13887.341208079997,119.54119041000376,53027.86464960001 2025-05-15,06:43:57.000,135,11114873,113765,0,1747291436,13887.442252729998,119.40020781000203,53028.11618592 2025-05-15,06:43:58.000,135,11114878,113805,0,1747291437,13887.657814649989,119.30856912000309,53028.30483816 2025-05-15,06:43:59.000,135,11114874,113765,0,1747291438,13887.8262224,119.3226673800018,53028.465541920006 2025-05-15,06:44:00.000,135,11114922,113885,0,1747291439,13887.98115752999,119.3579130299986,53028.67515552001 2025-05-15,06:44:01.000,135,11114897,114005,0,1747291440,13888.08893849,119.36496215999796,53028.85682064 2025-05-15,06:44:02.000,135,11114884,113885,0,1747291441,13888.223664689991,119.31561825000244,53029.07342136 2025-05-15,06:44:03.000,135,11114944,113965,0,1747291442,13888.344918269991,119.31561825000244,53029.303996320006 2025-05-15,06:44:04.000,135,11114943,113765,0,1747291443,13888.513326020002,119.45660085000418,53029.56251976001 2025-05-15,06:44:05.000,135,11114927,114005,0,1747291444,13888.547007569992,119.4706991100029,53029.8210432 2025-05-15,06:44:06.000,135,11114913,113765,0,1747291445,13888.594161740002,119.49889563000033,53030.023669680006 2025-05-15,06:44:07.000,135,11114877,113925,0,1747291446,13888.594161740002,119.69627127000422,53030.19834768 2025-05-15,06:44:08.000,135,11114915,113885,0,1747291447,13888.540271259997,119.94299082000362,53030.44988400001 2025-05-15,06:44:09.000,135,11114869,113965,0,1747291448,13888.499853399997,120.15446471999894,53030.63154912 2025-05-15,06:44:10.000,135,11114952,114085,0,1747291449,13888.317973029996,120.31659470999875,53030.85513696001 2025-05-15,06:44:11.000,135,11114876,114085,0,1747291450,13888.136092659995,120.57741252000415,53031.008853600004 2025-05-15,06:44:12.000,135,11114956,113925,0,1747291451,13887.853167639994,120.81003381000482,53031.21846720001 2025-05-15,06:44:13.000,135,11114850,113765,0,1747291452,13887.630869409993,121.12019552999845,53031.38615808001 2025-05-15,06:44:14.000,135,11114882,113845,0,1747291453,13887.314262840002,121.40920986000128,53031.52590048001 2025-05-15,06:44:15.000,135,11114910,113965,0,1747291454,13886.96397471999,121.64183115000196,53031.66564288 2025-05-15,06:44:16.000,135,11114913,114045,0,1747291455,13886.593477669994,121.90969808999944,53031.75647544 2025-05-15,06:44:17.000,135,11114954,113805,0,1747291456,13886.169090139992,122.14231938000012,53031.847308000004 2025-05-15,06:44:18.000,135,11114920,113965,0,1747291457,13885.818802019996,122.41018632000487,53031.95910192001 2025-05-15,06:44:19.000,135,11114910,113765,0,1747291458,13885.495459139995,122.7203480399985,53032.00102464 2025-05-15,06:44:20.000,135,11114844,113845,0,1747291459,13885.118225779988,123.03755888999876,53032.021986 2025-05-15,06:44:21.000,135,11114909,113885,0,1747291460,13884.727519799992,123.33362235000095,53032.00102464 2025-05-15,06:44:22.000,135,11114856,113925,0,1747291461,13884.45133109,123.75657014999888,53031.98705040001 2025-05-15,06:44:23.000,135,11114901,114005,0,1747291462,13884.18187868999,124.21476360000088,53032.02897312001 2025-05-15,06:44:24.000,135,11114888,113725,0,1747291463,13884.013470939994,124.59541662000265,53032.014998880004 2025-05-15,06:44:25.000,135,11114923,113805,0,1747291464,13883.797909020002,124.96902050999779,53031.99403752 2025-05-15,06:44:26.000,135,11114905,113765,0,1747291465,13883.541929239997,125.30032962000405,53031.95910192001 2025-05-15,06:44:27.000,135,11114939,113885,0,1747291466,13883.27247684,125.74442481000006,53031.88923072001 2025-05-15,06:44:28.000,135,11114931,113525,0,1747291467,13883.097332779995,126.11802870000247,53031.868269360006 2025-05-15,06:44:29.000,135,11114925,113885,0,1747291468,13882.854825619994,126.36474825000187,53031.798398160005 2025-05-15,06:44:30.000,135,11114874,113725,0,1747291469,13882.605582149998,126.73130300999765,53031.77044968001 2025-05-15,06:44:31.000,135,11114909,113925,0,1747291470,13882.437174400002,127.16129994000221,53031.68660424 2025-05-15,06:44:32.000,135,11114885,113885,0,1747291471,13882.187930929991,127.49965818000055,53031.54686184 2025-05-15,06:44:33.000,135,11114961,113685,0,1747291472,13881.94542376999,127.74637772999995,53031.47000352 2025-05-15,06:44:34.000,135,11114869,113805,0,1747291473,13881.72312553999,128.0142446700047,53031.35122248 2025-05-15,06:44:35.000,135,11114937,113925,0,1747291474,13881.487354689998,128.22571857000003,53031.23942856001 2025-05-15,06:44:36.000,135,11114938,113925,0,1747291475,13881.190957049992,128.3948976899992,53031.10667328 2025-05-15,06:44:37.000,135,11114920,113805,0,1747291476,13881.096648710001,128.557027679999,53030.98789224 2025-05-15,06:44:38.000,135,11114900,113805,0,1747291477,13880.948449889991,128.6557155000046,53030.83417560001 2025-05-15,06:44:39.000,135,11114941,113765,0,1747291478,13880.82719630999,128.69096115000139,53030.72238168 2025-05-15,06:44:40.000,135,11114893,113965,0,1747291479,13880.64531593999,128.7685015800016,53030.58263928 2025-05-15,06:44:41.000,135,11114945,113805,0,1747291480,13880.577952839994,128.7050594100001,53030.38001280001 2025-05-15,06:44:42.000,135,11114901,114005,0,1747291481,13880.52406235999,128.62751897999988,53030.18437344001 2025-05-15,06:44:43.000,135,11114879,113925,0,1747291482,13880.476908189994,128.5217820300022,53030.04463104001 2025-05-15,06:44:44.000,135,11114870,113845,0,1747291483,13880.449962949999,128.36670117000176,53029.84200456 2025-05-15,06:44:45.000,135,11114873,113725,0,1747291484,13880.416281399994,128.27506248000282,53029.65335232 2025-05-15,06:44:46.000,135,11114890,113885,0,1747291485,13880.443226639989,128.02834293000342,53029.46470008001 2025-05-15,06:44:47.000,135,11114918,113725,0,1747291486,13880.423017709989,127.80981990000146,53029.283034960004 2025-05-15,06:44:48.000,135,11114898,114085,0,1747291487,13880.456699259994,127.57719861000078,53029.136305440006 2025-05-15,06:44:49.000,135,11114881,113965,0,1747291488,13880.396072469994,127.27408601999923,53028.968614560006 2025-05-15,06:44:50.000,135,11114899,113965,0,1747291489,13880.274818889993,126.8511382200013,53028.77297520001 2025-05-15,06:44:51.000,135,11114908,114085,0,1747291490,13880.193983169993,126.52687824000168,53028.54938736 2025-05-15,06:44:52.000,135,11114837,114045,0,1747291491,13880.113147449993,126.28720782000164,53028.395670720005 2025-05-15,06:44:53.000,135,11114873,113965,0,1747291492,13879.931267079992,126.06868478999968,53028.2140056 2025-05-15,06:44:54.000,135,11114931,113725,0,1747291493,13879.77633195,125.74442481000006,53028.0393276 2025-05-15,06:44:55.000,135,11114859,114005,0,1747291494,13879.56750633999,125.35672265999892,53027.73189432 2025-05-15,06:44:56.000,135,11114894,113805,0,1747291495,13879.439516449995,125.01131529000122,53027.61311328 2025-05-15,06:44:57.000,135,11114923,114085,0,1747291496,13879.244163459989,124.6870553100016,53027.41747392 2025-05-15,06:44:58.000,135,11114882,113685,0,1747291497,13879.176800359994,124.44738489000156,53027.21484744001 2025-05-15,06:44:59.000,135,11114861,114005,0,1747291498,13879.035337849993,124.22181273000024,53027.005233840006 2025-05-15,06:45:00.000,135,11114924,113725,0,1747291499,13878.860193790002,124.01738796000427,53026.78164600001 2025-05-15,06:45:01.000,135,11114919,113765,0,1747291500,13878.786094379997,123.72837363000144,53026.599980880004 2025-05-15,06:45:02.000,135,11114888,113965,0,1747291501,13878.759149140002,123.50985059999948,53026.36940592 2025-05-15,06:45:03.000,135,11114948,114085,0,1747291502,13878.718731280002,123.30542583000351,53026.24363776 2025-05-15,06:45:04.000,135,11114881,114164,0,1747291503,13878.624422939996,123.22083627000393,53026.10389536 2025-05-15,06:45:05.000,135,11114853,113885,0,1747291504,13878.644631869996,123.09395193000091,53025.999088560005 2025-05-15,06:45:06.000,135,11114910,113845,0,1747291505,13878.685049729997,122.95296932999918,53025.85934616 2025-05-15,06:45:07.000,135,11114849,113765,0,1747291506,13878.772621759992,122.9318219400011,53025.6986424 2025-05-15,06:45:08.000,135,11114904,114005,0,1747291507,13878.779358070002,122.86837976999959,53025.56588712001 2025-05-15,06:45:09.000,135,11114903,113965,0,1747291508,13878.799567000002,122.86133064000023,53025.48204168 2025-05-15,06:45:10.000,135,11114943,113765,0,1747291509,13878.880402720002,122.93887107000046,53025.41915760001 2025-05-15,06:45:11.000,135,11114917,113845,0,1747291510,13879.095964639993,123.06575541000348,53025.36326064 2025-05-15,06:45:12.000,135,11114861,113765,0,1747291511,13879.190272979999,123.16444323000178,53025.3143508 2025-05-15,06:45:13.000,135,11114824,113765,0,1747291512,13879.257636079994,123.241983660002,53025.30736368 2025-05-15,06:45:14.000,135,11114871,113845,0,1747291513,13879.33173549,123.40411365000182,53025.29338944 2025-05-15,06:45:15.000,135,11114841,114125,0,1747291514,13879.36541703999,123.59444015999907,53025.34928640001 2025-05-15,06:45:16.000,135,11114881,113685,0,1747291515,13879.40583489999,123.700177110004,53025.36326064 2025-05-15,06:45:17.000,135,11114863,113965,0,1747291516,13879.32499917999,123.86935623000318,53025.37024776001 2025-05-15,06:45:18.000,135,11114891,113765,0,1747291517,13879.28458131999,124.04558448000171,53025.43313184 2025-05-15,06:45:19.000,135,11114874,113725,0,1747291518,13879.190272979999,124.18656708000344,53025.48902880001 2025-05-15,06:45:20.000,135,11114886,113845,0,1747291519,13879.102700949989,124.37689359000069,53025.544925760005 2025-05-15,06:45:21.000,135,11114953,114164,0,1747291520,13878.954502129993,124.60951488000137,53025.60780984001 2025-05-15,06:45:22.000,135,11114917,114045,0,1747291521,13878.745676519997,124.82098878000397,53025.67768104 2025-05-15,06:45:23.000,135,11114948,113845,0,1747291522,13878.590741389991,124.9972170300025,53025.712616640005 2025-05-15,06:45:24.000,135,11114848,114005,0,1747291523,13878.35497054,125.11000310999952,53025.77550072001 2025-05-15,06:45:25.000,135,11114924,113925,0,1747291524,13878.17309017,125.28623135999806,53025.75453936001 2025-05-15,06:45:26.000,135,11114853,113805,0,1747291525,13877.863219909988,125.57524569000088,53025.81742344 2025-05-15,06:45:27.000,135,11114969,113765,0,1747291526,13877.654394299992,125.76557219999813,53025.90126888001 2025-05-15,06:45:28.000,135,11114919,113925,0,1747291527,13877.384941899996,126.0475374000016,53025.87332040001 2025-05-15,06:45:29.000,135,11114922,113765,0,1747291528,13877.122225809995,126.23786390999885,53025.99210144001 2025-05-15,06:45:30.000,135,11114867,113925,0,1747291529,13876.88645495999,126.48458345999825,53025.99210144001 2025-05-15,06:45:31.000,135,11114949,113805,0,1747291530,13876.549639459998,126.68195910000213,53026.03402416 2025-05-15,06:45:32.000,135,11114873,113805,0,1747291531,13876.280187060001,126.92162952000217,53026.0130628 2025-05-15,06:45:33.000,135,11114853,113805,0,1747291532,13875.97705311,127.2458895000018,53026.06895976001 2025-05-15,06:45:34.000,135,11114924,113805,0,1747291533,13875.75475488,127.47146166000311,53026.082934 2025-05-15,06:45:35.000,135,11114869,113925,0,1747291534,13875.525720339989,127.76752511999803,53026.06895976001 2025-05-15,06:45:36.000,135,11114919,114005,0,1747291535,13875.263004250002,127.92260597999848,53025.99210144001 2025-05-15,06:45:37.000,135,11114872,114125,0,1747291536,13875.033969709992,128.16227639999852,53026.02004992001 2025-05-15,06:45:38.000,135,11114933,113725,0,1747291537,13874.784726239996,128.46538899000006,53025.97114008001 2025-05-15,06:45:39.000,135,11114988,113925,0,1747291538,13874.51527384,128.62046985000052,53025.929217360004 2025-05-15,06:45:40.000,135,11114950,113885,0,1747291539,13874.286239299989,128.76145245000225,53025.88729464 2025-05-15,06:45:41.000,135,11114870,114085,0,1747291540,13874.050468449997,128.93768070000078,53025.782487840006 2025-05-15,06:45:42.000,135,11114923,113685,0,1747291541,13873.875324389992,129.14915460000338,53025.79646208 2025-05-15,06:45:43.000,135,11114915,113925,0,1747291542,13873.713652949991,129.2478424200017,53025.72659088 2025-05-15,06:45:44.000,135,11114968,113805,0,1747291543,13873.504827339995,129.27603893999913,53025.62178408 2025-05-15,06:45:45.000,135,11114952,113925,0,1747291544,13873.39031006999,129.33948111000063,53025.558899999996 2025-05-15,06:45:46.000,135,11114896,113645,0,1747291545,13873.24884755999,129.43816892999894,53025.4540932 2025-05-15,06:45:47.000,135,11114950,113925,0,1747291546,13873.161275529994,129.50161110000045,53025.33531216 2025-05-15,06:45:48.000,135,11114877,113845,0,1747291547,13873.168011839989,129.54390588000388,53025.27242808001 2025-05-15,06:45:49.000,135,11114919,113765,0,1747291548,13873.154539219999,129.4945619700011,53025.15364704001 2025-05-15,06:45:50.000,135,11114960,113845,0,1747291549,13873.141066599994,129.4452180599983,53025.04884024 2025-05-15,06:45:51.000,135,11114926,114045,0,1747291550,13873.18822076999,129.35357936999935,53025.02089176 2025-05-15,06:45:52.000,135,11114895,113925,0,1747291551,13873.22863862999,129.24079329000233,53024.9300592 2025-05-15,06:45:53.000,135,11114950,113845,0,1747291552,13873.2757928,129.04341764999845,53024.825252400005 2025-05-15,06:45:54.000,135,11114897,113725,0,1747291553,13873.30947434999,128.79669809999905,53024.755381200004 2025-05-15,06:45:55.000,135,11114931,114085,0,1747291554,13873.33641959,128.6416172399986,53024.69948424001 2025-05-15,06:45:56.000,135,11114892,113885,0,1747291555,13873.34989220999,128.56407680999837,53024.56672896 2025-05-15,06:45:57.000,135,11114910,113965,0,1747291556,13873.37683745,128.4583398600007,53024.51083200001 2025-05-15,06:45:58.000,135,11114874,114045,0,1747291557,13873.49809103,128.31735725999897,53024.42698656 2025-05-15,06:45:59.000,135,11114909,113965,0,1747291558,13873.565454129995,128.112932490003,53024.29423128001 2025-05-15,06:46:00.000,135,11114898,113805,0,1747291559,13873.545245199995,127.93670424000447,53024.217372959996 2025-05-15,06:46:01.000,135,11114919,114005,0,1747291560,13873.55871782,127.8380164199989,53024.203398720005 2025-05-15,06:46:02.000,135,11114896,113765,0,1747291561,13873.666498779996,127.78162338000402,53024.084617680004 2025-05-15,06:46:03.000,135,11114854,113805,0,1747291562,13873.646289849996,127.64768991000165,53024.02872072001 2025-05-15,06:46:04.000,135,11114939,113725,0,1747291563,13873.65976247,127.47146166000311,53023.986798000005 2025-05-15,06:46:05.000,135,11114928,113885,0,1747291564,13873.673235089991,127.27408601999923,53023.937888160006 2025-05-15,06:46:06.000,135,11114842,113845,0,1747291565,13873.61260829999,127.0978577700007,53023.90295256 2025-05-15,06:46:07.000,135,11114888,113965,0,1747291566,13873.565454129995,126.93572778000089,53023.76321016001 2025-05-15,06:46:08.000,135,11114921,113845,0,1747291567,13873.57892675,126.72425387999829,53023.72827456 2025-05-15,06:46:09.000,135,11114944,113725,0,1747291568,13873.59239936999,126.45638694000081,53023.65840336 2025-05-15,06:46:10.000,135,11114897,113965,0,1747291569,13873.59239936999,126.2590113000042,53023.62346776001 2025-05-15,06:46:11.000,135,11114863,113845,0,1747291570,13873.585663059996,126.0122917500048,53023.63045488 2025-05-15,06:46:12.000,135,11114870,113885,0,1747291571,13873.565454129995,125.85016175999772,53023.51167384 2025-05-15,06:46:13.000,135,11114895,114125,0,1747291572,13873.57892675,125.73032655000134,53023.45577688001 2025-05-15,06:46:14.000,135,11114893,113805,0,1747291573,13873.626080919996,125.53295091000473,53023.42084128 2025-05-15,06:46:15.000,135,11114914,114164,0,1747291574,13873.55871782,125.25098571000126,53023.38590568001 2025-05-15,06:46:16.000,135,11114854,113885,0,1747291575,13873.59239936999,125.08885572000145,53023.35795720001 2025-05-15,06:46:17.000,135,11114907,113805,0,1747291576,13873.565454129995,124.96902050999779,53023.28808600001 2025-05-15,06:46:18.000,135,11114883,114085,0,1747291577,13873.57892675,124.85623443000077,53023.28109888 2025-05-15,06:46:19.000,135,11114862,114085,0,1747291578,13873.59913568,124.71525182999903,53023.28808600001 2025-05-15,06:46:20.000,135,11114880,113725,0,1747291579,13873.65976247,124.57426923000457,53023.21821480001 2025-05-15,06:46:21.000,135,11114945,113805,0,1747291580,13873.713652949991,124.46148315000028,53023.21821480001 2025-05-15,06:46:22.000,135,11114889,113565,0,1747291581,13873.646289849996,124.27115664000303,53023.2531504 2025-05-15,06:46:23.000,135,11114857,113805,0,1747291582,13873.59239936999,124.07378099999914,53023.267124640006 2025-05-15,06:46:24.000,135,11114883,113885,0,1747291583,13873.504827339995,123.97509318000084,53023.211227679996 2025-05-15,06:46:25.000,135,11114894,113885,0,1747291584,13873.464409479995,123.93984753000404,53023.16231784 2025-05-15,06:46:26.000,135,11114889,114085,0,1747291585,13873.4778821,123.84820883999782,53023.20424056 2025-05-15,06:46:27.000,135,11114873,113765,0,1747291586,13873.444200549995,123.85525797000446,53023.23218904 2025-05-15,06:46:28.000,135,11114932,113605,0,1747291587,13873.35662852,123.96804405000148,53023.28109888 2025-05-15,06:46:29.000,135,11114916,113725,0,1747291588,13873.22863862999,124.05263361000107,53023.246163280004 2025-05-15,06:46:30.000,135,11114912,114085,0,1747291589,13873.114121359999,124.11607578000257,53023.22520192 2025-05-15,06:46:31.000,135,11114861,113885,0,1747291590,13872.999604089993,124.20066534000216,53023.27411176 2025-05-15,06:46:32.000,135,11114915,113925,0,1747291591,13872.891823129998,124.30640228999982,53023.35097008 2025-05-15,06:46:33.000,135,11114874,113925,0,1747291592,13872.682997520002,124.48967966999771,53023.39987992 2025-05-15,06:46:34.000,135,11114896,113725,0,1747291593,13872.528062389996,124.71525182999903,53023.45577688001 2025-05-15,06:46:35.000,135,11114857,114085,0,1747291594,13872.528062389996,124.933774860001,53023.44878976 2025-05-15,06:46:36.000,135,11114894,113565,0,1747291595,13872.548271319996,125.1452487600036,53023.51167384 2025-05-15,06:46:37.000,135,11114867,113845,0,1747291596,13872.494380839991,125.37082091999764,53023.52564808001 2025-05-15,06:46:38.000,135,11114934,113605,0,1747291597,13872.433754049991,125.57524569000088,53023.56058368 2025-05-15,06:46:39.000,135,11114906,114045,0,1747291598,13872.406808809996,125.76557219999813,53023.57455792001 2025-05-15,06:46:40.000,135,11114931,113925,0,1747291599,13872.35291832999,125.99819348999881,53023.651416240005 2025-05-15,06:46:41.000,135,11114850,113925,0,1747291600,13872.31250046999,126.30835520999972,53023.74224880001 2025-05-15,06:46:42.000,135,11114902,113925,0,1747291601,13872.33944571,126.61146780000126,53023.770197280006 2025-05-15,06:46:43.000,135,11114914,114005,0,1747291602,13872.346182019995,126.79474517999915,53023.81212000001 2025-05-15,06:46:44.000,135,11114870,113965,0,1747291603,13872.35291832999,126.95687516999897,53023.82609424 2025-05-15,06:46:45.000,135,11114940,113885,0,1747291604,13872.346182019995,127.22474211000372,53023.93090104001 2025-05-15,06:46:46.000,135,11114923,113885,0,1747291605,13872.366390949996,127.49965818000055,53023.96583664 2025-05-15,06:46:47.000,135,11114911,113885,0,1747291606,13872.467435599996,127.80981990000146,53024.06365632 2025-05-15,06:46:48.000,135,11114939,113805,0,1747291607,13872.555007629991,128.19047292000323,53024.105579040006 2025-05-15,06:46:49.000,135,11114961,113725,0,1747291608,13872.689733829997,128.52883116000157,53024.16846312 2025-05-15,06:46:50.000,135,11114868,114005,0,1747291609,13872.716679069992,128.86718939999992,53024.18243736 2025-05-15,06:46:51.000,135,11114911,113845,0,1747291610,13872.743624310002,129.24079329000233,53024.25929568 2025-05-15,06:46:52.000,135,11114886,113725,0,1747291611,13872.824460030002,129.5721024000013,53024.35012824 2025-05-15,06:46:53.000,135,11114930,113925,0,1747291612,13872.959186229993,129.81177282000135,53024.39205096001 2025-05-15,06:46:54.000,135,11114914,113725,0,1747291613,13873.141066599994,130.0866888899982,53024.41301232001 2025-05-15,06:46:55.000,135,11114856,114045,0,1747291614,13873.168011839989,130.30521192000015,53024.49685776 2025-05-15,06:46:56.000,135,11114876,113765,0,1747291615,13873.2757928,130.59422625000298,53024.55974184001 2025-05-15,06:46:57.000,135,11114910,114045,0,1747291616,13873.26905648999,130.6224227700004,53024.67852288001 2025-05-15,06:46:58.000,135,11114915,113845,0,1747291617,13873.343155899995,130.56602972999826,53024.720445599996 2025-05-15,06:46:59.000,135,11114911,113765,0,1747291618,13873.302738039994,130.74930711000343,53024.7903168 2025-05-15,06:47:00.000,135,11114918,113405,0,1747291619,13873.4778821,131.07356709000305,53024.83922664 2025-05-15,06:47:01.000,135,11114930,113805,0,1747291620,13873.49135471999,131.12291099999857,53024.83922664 2025-05-15,06:47:02.000,135,11114889,114045,0,1747291621,13873.55871782,130.833896670003,53024.95102056 2025-05-15,06:47:03.000,135,11114888,113925,0,1747291622,13873.53177257999,130.71406145999936,53025.02089176 2025-05-15,06:47:04.000,135,11114907,113885,0,1747291623,13873.666498779996,131.01012492000154,53024.98595616001 2025-05-15,06:47:05.000,135,11114944,113885,0,1747291624,13873.666498779996,131.19340229999943,53025.02787888 2025-05-15,06:47:06.000,135,11114845,113725,0,1747291625,13873.504827339995,130.97487927000475,53025.03486600001 2025-05-15,06:47:07.000,135,11114895,113805,0,1747291626,13873.464409479995,130.70701233,53024.97896904 2025-05-15,06:47:08.000,135,11114909,113725,0,1747291627,13873.39704638,130.48144016999868,53025.00691752 2025-05-15,06:47:09.000,135,11114900,113765,0,1747291628,13873.39031006999,130.3122610499995,53024.923072080004 2025-05-15,06:47:10.000,135,11114906,113765,0,1747291629,13873.403782689995,130.19947497000248,53024.90211072 2025-05-15,06:47:11.000,135,11114918,113845,0,1747291630,13873.423991619995,130.04439411000203,53024.860188 2025-05-15,06:47:12.000,135,11114929,113805,0,1747291631,13873.423991619995,129.88226412000222,53024.81826528001 2025-05-15,06:47:13.000,135,11114898,113685,0,1747291632,13873.47114578999,129.48046371000237,53024.7903168 2025-05-15,06:47:14.000,135,11114886,113805,0,1747291633,13873.45767317,128.96587721999822,53024.72743272001 2025-05-15,06:47:15.000,135,11114925,113885,0,1747291634,13873.59239936999,128.69801028000074,53024.69948424001 2025-05-15,06:47:16.000,135,11114873,113925,0,1747291635,13873.57892675,128.56407680999837,53024.67852288001 2025-05-15,06:47:17.000,135,11114879,113925,0,1747291636,13873.666498779996,128.43719247000263,53024.58070320001 2025-05-15,06:47:18.000,135,11114945,113805,0,1747291637,13873.59239936999,128.1763746600045,53024.45493504 2025-05-15,06:47:19.000,135,11114934,114005,0,1747291638,13873.49135471999,127.73227947000123,53024.42698656 2025-05-15,06:47:20.000,135,11114926,113965,0,1747291639,13873.504827339995,127.27408601999923,53024.35711536 2025-05-15,06:47:21.000,135,11114860,113725,0,1747291640,13873.61260829999,127.0626121200039,53024.3012184 2025-05-15,06:47:22.000,135,11114869,114045,0,1747291641,13873.666498779996,126.96392429999833,53024.25929568 2025-05-15,06:47:23.000,135,11114946,113725,0,1747291642,13873.754070809991,126.83703996000258,53024.18243736 2025-05-15,06:47:24.000,135,11114891,114045,0,1747291643,13873.875324389992,126.59032041000319,53024.14051464 2025-05-15,06:47:25.000,135,11114884,114245,0,1747291644,13874.030259519997,126.42819042000338,53023.99378512 2025-05-15,06:47:26.000,135,11114873,113925,0,1747291645,13874.326657159989,126.34360086000379,53023.986798000005 2025-05-15,06:47:27.000,135,11114958,114005,0,1747291646,13874.414229189999,126.28015869000228,53023.94487528 2025-05-15,06:47:28.000,135,11114895,113845,0,1747291647,13874.77798993,126.20966739000141,53023.96583664 2025-05-15,06:47:29.000,135,11114930,113725,0,1747291648,13875.040706020001,126.09688131000439,53023.916926800004 2025-05-15,06:47:30.000,135,11114894,113805,0,1747291649,13875.323631040003,126.10393044000375,53023.881991199996 2025-05-15,06:47:31.000,135,11114888,113925,0,1747291650,13875.525720339989,126.20966739000141,53023.92391392 2025-05-15,06:47:32.000,135,11114915,113845,0,1747291651,13875.75475488,126.23786390999885,53023.937888160006 2025-05-15,06:47:33.000,135,11114920,113725,0,1747291652,13876.01073465999,126.26606043000356,53023.95884952001 2025-05-15,06:47:34.000,135,11114944,113925,0,1747291653,13876.246505509996,126.44933781000145,53024.00077224 2025-05-15,06:47:35.000,135,11114943,113925,0,1747291654,13876.455331119992,126.6537625800047,53024.13352752 2025-05-15,06:47:36.000,135,11114958,113805,0,1747291655,13876.536166839993,126.80884343999787,53024.217372959996 2025-05-15,06:47:37.000,135,11114902,113965,0,1747291656,13876.596793629993,126.89343300000473,53024.23833432 2025-05-15,06:47:38.000,135,11114924,113845,0,1747291657,13876.718047209994,127.05556299000455,53024.336154 2025-05-15,06:47:39.000,135,11114903,113725,0,1747291658,13876.805619239989,127.196545589999,53024.440960800006 2025-05-15,06:47:40.000,135,11115004,113885,0,1747291659,13876.697838279993,127.4080194900016,53024.58070320001 2025-05-15,06:47:41.000,135,11114901,113405,0,1747291660,13876.650684109998,127.654739040001,53024.657561520005 2025-05-15,06:47:42.000,135,11114969,113845,0,1747291661,13876.596793629993,127.8380164199989,53024.74839408001 2025-05-15,06:47:43.000,135,11114866,113845,0,1747291662,13876.522694220002,128.00719553999807,53024.85320088 2025-05-15,06:47:44.000,135,11114941,113925,0,1747291663,13876.448594809997,128.13407988000108,53024.9300592 2025-05-15,06:47:45.000,135,11114881,113925,0,1747291664,13876.286923369997,128.31735725999897,53025.08377584001 2025-05-15,06:47:46.000,135,11114943,114245,0,1747291665,13876.09830669,128.48653637999814,53025.07678872 2025-05-15,06:47:47.000,135,11114920,113845,0,1747291666,13875.943371559995,128.6416172399986,53025.14665992 2025-05-15,06:47:48.000,135,11114866,113845,0,1747291667,13875.71433702,128.7896489699997,53025.21653112 2025-05-15,06:47:49.000,135,11114956,113925,0,1747291668,13875.451620929998,129.02931938999973,53025.223518239996 2025-05-15,06:47:50.000,135,11114878,113605,0,1747291669,13875.195641149992,129.19144937999954,53025.26544096 2025-05-15,06:47:51.000,135,11114906,114245,0,1747291670,13874.905979819996,129.3606284999987,53025.29338944 2025-05-15,06:47:52.000,135,11114911,113805,0,1747291671,13874.61631849,129.55095501000324,53025.30736368 2025-05-15,06:47:53.000,135,11114963,113965,0,1747291672,13874.44791073999,129.74128152000048,53025.28640232 2025-05-15,06:47:54.000,135,11114918,114085,0,1747291673,13874.191930959998,129.9034115100003,53025.23050536001 2025-05-15,06:47:55.000,135,11114930,113885,0,1747291674,13873.962896420002,130.10783628000354,53025.21653112 2025-05-15,06:47:56.000,135,11114927,113805,0,1747291675,13873.754070809991,130.2981627900008,53025.2444796 2025-05-15,06:47:57.000,135,11114954,113925,0,1747291676,13873.888797009997,130.45324365000124,53025.07678872 2025-05-15,06:47:58.000,135,11114903,113805,0,1747291677,13873.70018033,130.67881581000256,53024.95800768 2025-05-15,06:47:59.000,135,11114929,113685,0,1747291678,13873.51829996,130.8550440600011,53024.93704632001 2025-05-15,06:48:00.000,135,11114859,113925,0,1747291679,13873.37010113999,131.03127230999962,53024.81826528001 2025-05-15,06:48:01.000,135,11114947,113925,0,1747291680,13873.2757928,131.22159882000415,53024.81826528001 2025-05-15,06:48:02.000,135,11114969,114085,0,1747291681,13873.107385049989,131.39782707000268,53024.706471360005 2025-05-15,06:48:03.000,135,11114920,113685,0,1747291682,13872.992867779998,131.59520270999928,53024.68551 2025-05-15,06:48:04.000,135,11114946,114005,0,1747291683,13872.952449919998,131.79257835000317,53024.552754719996 2025-05-15,06:48:05.000,135,11114904,114005,0,1747291684,13872.925504679988,131.95470834000298,53024.49685776 2025-05-15,06:48:06.000,135,11114954,113645,0,1747291685,13872.817723719993,132.1309365900015,53024.371089600005 2025-05-15,06:48:07.000,135,11114933,113725,0,1747291686,13872.709942759997,132.20847702000174,53024.41301232001 2025-05-15,06:48:08.000,135,11114906,113805,0,1747291687,13872.656052279992,132.27191919000325,53024.3012184 2025-05-15,06:48:09.000,135,11114920,114085,0,1747291688,13872.548271319996,132.37060701000155,53024.2313472 2025-05-15,06:48:10.000,135,11114980,113725,0,1747291689,13872.474171909991,132.49044221999793,53024.12654040001 2025-05-15,06:48:11.000,135,11114915,113885,0,1747291690,13872.406808809996,132.63142481999967,53024.07064344 2025-05-15,06:48:12.000,135,11114931,113885,0,1747291691,13872.42028143,132.68076873000246,53024.00775936001 2025-05-15,06:48:13.000,135,11114954,113765,0,1747291692,13872.37986357,132.7371617700046,53023.881991199996 2025-05-15,06:48:14.000,135,11114931,113805,0,1747291693,13872.494380839991,132.76535829000204,53023.8470556 2025-05-15,06:48:15.000,135,11114952,113925,0,1747291694,13872.494380839991,132.79355480999948,53023.74224880001 2025-05-15,06:48:16.000,135,11114909,114125,0,1747291695,13872.494380839991,132.75126003000332,53023.65840336 2025-05-15,06:48:17.000,135,11114964,113925,0,1747291696,13872.501117150001,132.7230635099986,53023.637442 2025-05-15,06:48:18.000,135,11114946,114005,0,1747291697,13872.534798699991,132.63847394999902,53023.483725360005 2025-05-15,06:48:19.000,135,11114933,113965,0,1747291698,13872.561743940001,132.6737196000031,53023.38590568001 2025-05-15,06:48:20.000,135,11114920,113885,0,1747291699,13872.534798699991,132.65962134000438,53023.28808600001 2025-05-15,06:48:21.000,135,11114941,113885,0,1747291700,13872.568480249996,132.65257220999774,53023.27411176 2025-05-15,06:48:22.000,135,11114909,113885,0,1747291701,13872.629107039997,132.5891300400035,53023.21821480001 2025-05-15,06:48:23.000,135,11114996,113845,0,1747291702,13872.709942759997,132.63142481999967,53023.099433760006 2025-05-15,06:48:24.000,135,11114906,113845,0,1747291703,13872.736887999992,132.65962134000438,53023.06449816 2025-05-15,06:48:25.000,135,11114941,113925,0,1747291704,13872.790778479997,132.63847394999902,53023.03654968 2025-05-15,06:48:26.000,135,11114952,113845,0,1747291705,13872.844668960002,132.63847394999902,53022.931742880006 2025-05-15,06:48:27.000,135,11114972,114085,0,1747291706,13873.006340399988,132.6243756900003,53022.8688588 2025-05-15,06:48:28.000,135,11114956,113925,0,1747291707,13873.100648739994,132.59617917000287,53022.80597472001 2025-05-15,06:48:29.000,135,11114973,113565,0,1747291708,13873.215166009999,132.59617917000287,53022.764052000006 2025-05-15,06:48:30.000,135,11114966,113725,0,1747291709,13873.30947434999,132.55388438999944,53022.743090640004 2025-05-15,06:48:31.000,135,11114899,114005,0,1747291710,13873.43746424,132.49044221999793,53022.694180800005 2025-05-15,06:48:32.000,135,11114979,113805,0,1747291711,13873.545245199995,132.525687870002,53022.61732248001 2025-05-15,06:48:33.000,135,11114932,113925,0,1747291712,13873.70018033,132.46929482999985,53022.6243096 2025-05-15,06:48:34.000,135,11114971,113765,0,1747291713,13873.875324389992,132.4270000500037,53022.58937400001 2025-05-15,06:48:35.000,135,11114920,113885,0,1747291714,13873.922478560002,132.35650875000283,53022.54046416001 2025-05-15,06:48:36.000,135,11114945,113925,0,1747291715,13874.050468449997,132.3635578800022,53022.54745128001 2025-05-15,06:48:37.000,135,11114908,113925,0,1747291716,13874.124567860003,132.3635578800022,53022.53347704 2025-05-15,06:48:38.000,135,11114959,113525,0,1747291717,13874.171722029998,132.39175439999963,53022.49155432 2025-05-15,06:48:39.000,135,11114951,113845,0,1747291718,13874.218876199993,132.37060701000155,53022.50552856 2025-05-15,06:48:40.000,135,11114963,113605,0,1747291719,13874.286239299989,132.30716484000004,53022.51251568 2025-05-15,06:48:41.000,135,11114994,113845,0,1747291720,13874.306448229989,132.32126309999876,53022.526489920005 2025-05-15,06:48:42.000,135,11114937,113805,0,1747291721,13874.306448229989,132.3142139699994,53022.5544384 2025-05-15,06:48:43.000,135,11114897,113805,0,1747291722,13874.340129779994,132.28601745000196,53022.526489920005 2025-05-15,06:48:44.000,135,11114947,113965,0,1747291723,13874.326657159989,132.2789683200026,53022.575399760004 2025-05-15,06:48:45.000,135,11114927,114245,0,1747291724,13874.340129779994,132.2648700600039,53022.575399760004 2025-05-15,06:48:46.000,135,11114990,113885,0,1747291725,13874.373811329999,132.2789683200026,53022.51950280001 2025-05-15,06:48:47.000,135,11114886,113805,0,1747291726,13874.353602399999,132.32831222999812,53022.56142552 2025-05-15,06:48:48.000,135,11115007,113805,0,1747291727,13874.394020259999,132.39175439999963,53022.56142552 2025-05-15,06:48:49.000,135,11114911,113765,0,1747291728,13874.501801219994,132.51863874000264,53022.58937400001 2025-05-15,06:48:50.000,135,11114959,113805,0,1747291729,13874.5556917,132.6102774300016,53022.56841264001 2025-05-15,06:48:51.000,135,11114992,113885,0,1747291730,13874.764517309995,132.75830916000268,53022.56142552 2025-05-15,06:48:52.000,135,11114979,113485,0,1747291731,13874.872298269991,132.9345374100012,53022.53347704 2025-05-15,06:48:53.000,135,11114921,113965,0,1747291732,13874.953133989991,133.14601131000381,53022.61033536 2025-05-15,06:48:54.000,135,11114975,113965,0,1747291733,13875.108069119997,133.30109217000427,53022.63828384001 2025-05-15,06:48:55.000,135,11115010,113645,0,1747291734,13875.114805429992,133.38568173000385,53022.645270960005 2025-05-15,06:48:56.000,135,11114949,113725,0,1747291735,13875.215850079992,133.5266643299983,53022.694180800005 2025-05-15,06:48:57.000,135,11114968,113885,0,1747291736,13875.310158419998,133.66764693000005,53022.77103912 2025-05-15,06:48:58.000,135,11114962,113725,0,1747291737,13875.384257829988,133.759285619999,53022.81994896 2025-05-15,06:48:59.000,135,11114907,113925,0,1747291738,13875.370785209998,133.8227277900005,53022.82693608 2025-05-15,06:49:00.000,135,11114884,113725,0,1747291739,13875.417939379993,133.94256300000416,53022.812961840005 2025-05-15,06:49:01.000,135,11114980,114085,0,1747291740,13875.431411999998,134.06239821000054,53022.83392320001 2025-05-15,06:49:02.000,135,11114959,113725,0,1747291741,13875.471829859998,134.13993864000076,53022.94571712 2025-05-15,06:49:03.000,135,11114958,113845,0,1747291742,13875.444884619988,134.16108602999884,53022.95270424001 2025-05-15,06:49:04.000,135,11114932,113725,0,1747291743,13875.424675689988,134.2315773299997,53022.97366560001 2025-05-15,06:49:05.000,135,11114983,113765,0,1747291744,13875.438148309993,134.33731428000465,53023.01558832 2025-05-15,06:49:06.000,135,11114929,113765,0,1747291745,13875.404466759988,134.3796090600008,53023.05052392001 2025-05-15,06:49:07.000,135,11114969,113885,0,1747291746,13875.364048899988,134.43600210000295,53022.99462696 2025-05-15,06:49:08.000,135,11114982,113805,0,1747291747,13875.182168530002,134.4430512300023,53023.03654968 2025-05-15,06:49:09.000,135,11114906,113725,0,1747291748,13875.108069119997,134.48534600999847,53023.02257544001 2025-05-15,06:49:10.000,135,11114993,114085,0,1747291749,13875.013760779992,134.51354253000318,53023.03654968 2025-05-15,06:49:11.000,135,11114919,113885,0,1747291750,13874.91945244,134.54173905000061,53023.0086012 2025-05-15,06:49:12.000,135,11114977,113925,0,1747291751,13874.79146254999,134.5769847000047,53022.980652720005 2025-05-15,06:49:13.000,135,11114942,114045,0,1747291752,13874.69041789999,134.5769847000047,53022.93873 2025-05-15,06:49:14.000,135,11114900,114125,0,1747291753,13874.5556917,134.56993556999805,53022.89680728 2025-05-15,06:49:15.000,135,11114946,113765,0,1747291754,13874.46811966999,134.49944427000446,53022.89680728 2025-05-15,06:49:16.000,135,11114932,114125,0,1747291755,13874.306448229989,134.53468992000126,53022.7989876 2025-05-15,06:49:17.000,135,11114909,113925,0,1747291756,13874.164985719988,134.54878817999997,53022.7291164 2025-05-15,06:49:18.000,135,11114916,113765,0,1747291757,13874.036995829993,134.59813209000276,53022.68020656 2025-05-15,06:49:19.000,135,11114996,113765,0,1747291758,13873.902269630002,134.52059166000254,53022.63828384001 2025-05-15,06:49:20.000,135,11114914,113885,0,1747291759,13873.841642840001,134.51354253000318,53022.60334824 2025-05-15,06:49:21.000,135,11114939,113725,0,1747291760,13873.65976247,134.48534600999847,53022.50552856 2025-05-15,06:49:22.000,135,11114940,113805,0,1747291761,13873.585663059996,134.49944427000446,53022.407708880004 2025-05-15,06:49:23.000,135,11114994,113605,0,1747291762,13873.45093685999,134.53468992000126,53022.358799040005 2025-05-15,06:49:24.000,135,11115005,113885,0,1747291763,13873.31621066,134.56993556999805,53022.309889200005 2025-05-15,06:49:25.000,135,11114967,113845,0,1747291764,13873.201693389994,134.61223035000148,53022.191108160005 2025-05-15,06:49:26.000,135,11114925,113925,0,1747291765,13873.093912429998,134.5769847000047,53022.10726272 2025-05-15,06:49:27.000,135,11114898,113925,0,1747291766,13873.019813019993,134.53468992000126,53022.00245592 2025-05-15,06:49:28.000,135,11114949,113725,0,1747291767,13872.965922539988,134.53468992000126,53021.89764912001 2025-05-15,06:49:29.000,135,11114905,113805,0,1747291768,13872.912032059998,134.54173905000061,53021.83476504 2025-05-15,06:49:30.000,135,11115001,113685,0,1747291769,13872.898559439993,134.55583730999933,53021.806816560005 2025-05-15,06:49:31.000,135,11114957,113925,0,1747291770,13872.945713609988,134.58403383000405,53021.757906720006 2025-05-15,06:49:32.000,135,11114956,113805,0,1747291771,13872.938977299993,134.5910829600034,53021.68104840001 2025-05-15,06:49:33.000,135,11114941,113805,0,1747291772,13872.918768369993,134.56993556999805,53021.569254480004 2025-05-15,06:49:34.000,135,11114942,113885,0,1747291773,13872.885086820002,134.58403383000405,53021.49239616001 2025-05-15,06:49:35.000,135,11114971,113765,0,1747291774,13872.945713609988,134.64042686999892,53021.46444768001 2025-05-15,06:49:36.000,135,11114932,113965,0,1747291775,13872.912032059998,134.675672520003,53021.35964088 2025-05-15,06:49:37.000,135,11114919,113845,0,1747291776,13872.912032059998,134.7884586,53021.3316924 2025-05-15,06:49:38.000,135,11114987,113885,0,1747291777,13872.938977299993,134.85190077000152,53021.28976968 2025-05-15,06:49:39.000,135,11114889,113845,0,1747291778,13872.918768369993,134.82370425000408,53021.2618212 2025-05-15,06:49:40.000,135,11114983,113925,0,1747291779,13872.898559439993,134.83075338000344,53021.19893712001 2025-05-15,06:49:41.000,135,11114983,113685,0,1747291780,13872.871614199998,134.89419554999768,53021.19893712001 2025-05-15,06:49:42.000,135,11114933,114005,0,1747291781,13872.844668960002,134.88009728999896,53021.14304016 2025-05-15,06:49:43.000,135,11114982,113765,0,1747291782,13872.804251100002,134.92944120000175,53021.09413032 2025-05-15,06:49:44.000,135,11114926,113725,0,1747291783,13872.810987409997,134.95058858999982,53021.087143200006 2025-05-15,06:49:45.000,135,11114922,113805,0,1747291784,13872.709942759997,134.99993250000261,53021.07316896 2025-05-15,06:49:46.000,135,11114974,113925,0,1747291785,13872.682997520002,135.04222727999877,53021.066181840004 2025-05-15,06:49:47.000,135,11114914,113885,0,1747291786,13872.649315969997,135.11271857999964,53020.968362160005 2025-05-15,06:49:48.000,135,11114968,113965,0,1747291787,13872.588689179996,135.1479642300037,53020.96137504001 2025-05-15,06:49:49.000,135,11114922,114085,0,1747291788,13872.487644529996,135.09862032000092,53020.94041368001 2025-05-15,06:49:50.000,135,11114961,113845,0,1747291789,13872.433754049991,135.02812902000005,53020.93342656 2025-05-15,06:49:51.000,135,11114959,114005,0,1747291790,13872.29229153999,135.00698163000197,53020.8775296 2025-05-15,06:49:52.000,135,11114924,113725,0,1747291791,13872.15756534,134.9858342400039,53020.84259400001 2025-05-15,06:49:53.000,135,11115000,113765,0,1747291792,13872.11714748,134.9717359799979,53020.751761440006 2025-05-15,06:49:54.000,135,11114959,113845,0,1747291793,13871.96894865999,134.97878511000454,53020.78669704 2025-05-15,06:49:55.000,135,11114984,113885,0,1747291794,13871.921794489994,134.92944120000175,53020.67490312001 2025-05-15,06:49:56.000,135,11114942,114005,0,1747291795,13871.894849249999,134.81665512000473,53020.65394176001 2025-05-15,06:49:57.000,135,11114921,113765,0,1747291796,13871.780331979993,134.83075338000344,53020.61900616 2025-05-15,06:49:58.000,135,11114979,113685,0,1747291797,13871.699496259993,134.82370425000408,53020.54214784 2025-05-15,06:49:59.000,135,11114911,114125,0,1747291798,13871.699496259993,134.84485164000216,53020.50022512 2025-05-15,06:50:00.000,135,11114894,113725,0,1747291799,13871.625396850002,134.84485164000216,53020.40939256001 2025-05-15,06:50:01.000,135,11114896,113645,0,1747291800,13871.598451609992,134.76731121000194,53020.3534956 2025-05-15,06:50:02.000,135,11114981,113805,0,1747291801,13871.537824819992,134.80255685999873,53020.31856000001 2025-05-15,06:50:03.000,135,11114984,113765,0,1747291802,13871.564770060002,134.81665512000473,53020.31856000001 2025-05-15,06:50:04.000,135,11114900,113645,0,1747291803,13871.591715299997,134.7884586,53020.23471456 2025-05-15,06:50:05.000,135,11114966,113805,0,1747291804,13871.564770060002,134.76026208000258,53020.20676608 2025-05-15,06:50:06.000,135,11114929,113685,0,1747291805,13871.591715299997,134.71796729999915,53020.13689488 2025-05-15,06:50:07.000,135,11114954,113765,0,1747291806,13871.659078399993,134.7391146900045,53020.129907760005 2025-05-15,06:50:08.000,135,11114940,113885,0,1747291807,13871.638869469993,134.7250164299985,53020.080997920006 2025-05-15,06:50:09.000,135,11114960,113925,0,1747291808,13871.672551019998,134.70386904000043,53019.99715248 2025-05-15,06:50:10.000,135,11114996,113725,0,1747291809,13871.746650429988,134.6545251300049,53019.969204 2025-05-15,06:50:11.000,135,11114978,113565,0,1747291810,13871.793804599998,134.5628864399987,53019.92728128 2025-05-15,06:50:12.000,135,11114939,113805,0,1747291811,13871.773595669998,134.54173905000061,53019.864397200006 2025-05-15,06:50:13.000,135,11114943,113885,0,1747291812,13871.766859359988,134.52059166000254,53019.87138432 2025-05-15,06:50:14.000,135,11114994,114005,0,1747291813,13871.787068289988,134.4782968799991,53019.83644872001 2025-05-15,06:50:15.000,135,11114928,113845,0,1747291814,13871.827486149989,134.3796090600008,53019.78753888001 2025-05-15,06:50:16.000,135,11114972,113765,0,1747291815,13871.888112939989,134.35846167000273,53019.70369344 2025-05-15,06:50:17.000,135,11114967,113805,0,1747291816,13871.935267109999,134.36551080000208,53019.71068056 2025-05-15,06:50:18.000,135,11114944,113845,0,1747291817,13871.962212349994,134.37255993000144,53019.64080936 2025-05-15,06:50:19.000,135,11114974,113765,0,1747291818,13871.894849249999,134.35141254000337,53019.66875784001 2025-05-15,06:50:20.000,135,11115004,113765,0,1747291819,13871.820749839993,134.33731428000465,53019.59189952 2025-05-15,06:50:21.000,135,11114949,113765,0,1747291820,13871.894849249999,134.35141254000337,53019.54298968 2025-05-15,06:50:22.000,135,11114967,113925,0,1747291821,13871.847695079989,134.27387211000314,53019.49407984 2025-05-15,06:50:23.000,135,11114969,113685,0,1747291822,13871.854431389998,134.23862645999907,53019.49407984 2025-05-15,06:50:24.000,135,11115013,113925,0,1747291823,13871.840958769993,134.22452820000035,53019.47311848 2025-05-15,06:50:25.000,135,11114946,113725,0,1747291824,13871.935267109999,134.21042994000163,53019.43119576001 2025-05-15,06:50:26.000,135,11114965,113845,0,1747291825,13871.962212349994,134.21042994000163,53019.34735032 2025-05-15,06:50:27.000,135,11115002,113845,0,1747291826,13871.982421279994,134.1963316800029,53019.3054276 2025-05-15,06:50:28.000,135,11114910,113765,0,1747291827,13872.022839139994,134.1822334200042,53019.32638896 2025-05-15,06:50:29.000,135,11114983,114005,0,1747291828,13872.164301649995,134.1328895100014,53019.25651776 2025-05-15,06:50:30.000,135,11114956,113765,0,1747291829,13872.224928439995,134.09059472999797,53019.20760792 2025-05-15,06:50:31.000,135,11114950,113885,0,1747291830,13872.23840106,134.17518429000484,53019.193633680006 2025-05-15,06:50:32.000,135,11114986,113725,0,1747291831,13872.25187367999,134.1822334200042,53019.14472384001 2025-05-15,06:50:33.000,135,11114951,114085,0,1747291832,13872.29902785,134.15403689999948,53019.123762480005 2025-05-15,06:50:34.000,135,11114924,113725,0,1747291833,13872.31923678,134.20338081000227,53019.10978824 2025-05-15,06:50:35.000,135,11115010,113765,0,1747291834,13872.427017739996,134.22452820000035,53019.09581400001 2025-05-15,06:50:36.000,135,11114970,114045,0,1747291835,13872.42028143,134.2527247199978,53019.04690416001 2025-05-15,06:50:37.000,135,11115046,113805,0,1747291836,13872.528062389996,134.29501950000122,53019.04690416001 2025-05-15,06:50:38.000,135,11114925,113645,0,1747291837,13872.622370730001,134.36551080000208,53019.03292992 2025-05-15,06:50:39.000,135,11114997,113725,0,1747291838,13872.682997520002,134.42190384000423,53018.98402008 2025-05-15,06:50:40.000,135,11115001,113765,0,1747291839,13872.689733829997,134.4430512300023,53018.9910072 2025-05-15,06:50:41.000,135,11115031,113925,0,1747291840,13872.676261209992,134.59813209000276,53018.97703296001 2025-05-15,06:50:42.000,135,11115010,113685,0,1747291841,13872.891823129998,134.63337773999956,53018.96305872 2025-05-15,06:50:43.000,135,11114983,113885,0,1747291842,13872.972658849998,134.54878817999997,53018.93511024 2025-05-15,06:50:44.000,135,11114900,114164,0,1747291843,13873.013076709998,134.49239513999783,53018.89318752 2025-05-15,06:50:45.000,135,11115023,113845,0,1747291844,13873.006340399988,134.61223035000148,53018.94209736 2025-05-15,06:50:46.000,135,11114987,113765,0,1747291845,13873.053494569998,134.81665512000473,53018.907161760006 2025-05-15,06:50:47.000,135,11115008,113925,0,1747291846,13873.114121359999,134.95058858999982,53018.82331632 2025-05-15,06:50:48.000,135,11115035,113845,0,1747291847,13873.174748149999,134.88009728999896,53018.85126480001 2025-05-15,06:50:49.000,135,11114978,113725,0,1747291848,13873.29600173,134.79550772999937,53018.8163292 2025-05-15,06:50:50.000,135,11114991,113885,0,1747291849,13873.343155899995,134.7884586,53018.82331632 2025-05-15,06:50:51.000,135,11115047,113845,0,1747291850,13873.37683745,134.9012446800043,53018.83030344001 2025-05-15,06:50:52.000,135,11114999,113805,0,1747291851,13873.34989220999,134.9858342400039,53018.75344512 2025-05-15,06:50:53.000,135,11115025,113885,0,1747291852,13873.343155899995,134.96468684999854,53018.70453528 2025-05-15,06:50:54.000,135,11114933,113925,0,1747291853,13873.2757928,134.96468684999854,53018.71152240001 2025-05-15,06:50:55.000,135,11114912,113685,0,1747291854,13873.33641959,134.9858342400039,53018.669599680004 2025-05-15,06:50:56.000,135,11115007,113765,0,1747291855,13873.29600173,135.01403076000133,53018.61370272001 2025-05-15,06:50:57.000,135,11114979,113725,0,1747291856,13873.242111249994,135.02812902000005,53018.49492168001 2025-05-15,06:50:58.000,135,11115002,114085,0,1747291857,13873.22863862999,134.9717359799979,53018.4669732 2025-05-15,06:50:59.000,135,11115005,113965,0,1747291858,13873.147802909989,134.85190077000152,53018.39710200001 2025-05-15,06:51:00.000,135,11114974,113965,0,1747291859,13873.073703499998,134.7250164299985,53018.39011488 2025-05-15,06:51:01.000,135,11115015,113885,0,1747291860,13873.026549329988,134.6263286100002,53018.26434672 2025-05-15,06:51:02.000,135,11114996,113925,0,1747291861,13872.979395159993,134.45714949000103,53018.222424 2025-05-15,06:51:03.000,135,11114951,113805,0,1747291862,13872.810987409997,134.28797037000186,53018.15953992001 2025-05-15,06:51:04.000,135,11115020,113965,0,1747291863,13872.649315969997,134.13993864000076,53018.047746000004 2025-05-15,06:51:05.000,135,11115009,114045,0,1747291864,13872.622370730001,134.0060051699984,53017.949926320005 2025-05-15,06:51:06.000,135,11114928,113925,0,1747291865,13872.615634419992,133.82977691999986,53017.84511952001 2025-05-15,06:51:07.000,135,11114974,113845,0,1747291866,13872.48090822,133.6253521500039,53017.82415816001 2025-05-15,06:51:08.000,135,11114949,114085,0,1747291867,13872.433754049991,133.51961519999895,53017.733325600006 2025-05-15,06:51:09.000,135,11114991,113765,0,1747291868,13872.33270939999,133.33633782000106,53017.62153168 2025-05-15,06:51:10.000,135,11115037,113925,0,1747291869,13872.265346299995,133.1812569600006,53017.55864760001 2025-05-15,06:51:11.000,135,11114956,113805,0,1747291870,13872.17777427,133.0191269700008,53017.43986656001 2025-05-15,06:51:12.000,135,11114990,113805,0,1747291871,13872.083465929994,132.8710952399997,53017.35602112 2025-05-15,06:51:13.000,135,11114979,113645,0,1747291872,13872.05652069,132.70191612000053,53017.29313704 2025-05-15,06:51:14.000,135,11114958,113765,0,1747291873,13871.935267109999,132.5750317800048,53017.23724008 2025-05-15,06:51:15.000,135,11114995,113925,0,1747291874,13871.901585559994,132.4270000500037,53017.15339464001 2025-05-15,06:51:16.000,135,11115009,113605,0,1747291875,13871.800540909993,132.32831222999812,53017.04858784 2025-05-15,06:51:17.000,135,11115024,113805,0,1747291876,13871.706232570003,132.19437876000302,53016.95775528 2025-05-15,06:51:18.000,135,11115022,114005,0,1747291877,13871.659078399993,132.2155261500011,53016.86692272001 2025-05-15,06:51:19.000,135,11114973,113765,0,1747291878,13871.558033749992,132.10978920000343,53016.76211592 2025-05-15,06:51:20.000,135,11114992,113605,0,1747291879,13871.450252789997,132.07454354999936,53016.69224472 2025-05-15,06:51:21.000,135,11115028,113565,0,1747291880,13871.456989099992,132.04634703000193,53016.64333488 2025-05-15,06:51:22.000,135,11114947,114045,0,1747291881,13871.409834929997,131.95470834000298,53016.608399280005 2025-05-15,06:51:23.000,135,11114995,113805,0,1747291882,13871.342471830001,131.99700311999914,53016.50359248001 2025-05-15,06:51:24.000,135,11114941,113645,0,1747291883,13871.328999209996,132.05339616000128,53016.41974704 2025-05-15,06:51:25.000,135,11114993,113925,0,1747291884,13871.254899799991,132.05339616000128,53016.33590160001 2025-05-15,06:51:26.000,135,11114996,113765,0,1747291885,13871.302053970001,132.0040522499985,53016.29397888001 2025-05-15,06:51:27.000,135,11114997,113645,0,1747291886,13871.328999209996,132.09569094000472,53016.24506904001 2025-05-15,06:51:28.000,135,11114968,114245,0,1747291887,13871.342471830001,132.13798572000087,53016.18218496 2025-05-15,06:51:29.000,135,11114898,113725,0,1747291888,13871.308790279996,132.18732963000366,53016.11231376 2025-05-15,06:51:30.000,135,11115001,113605,0,1747291889,13871.396362309992,132.30011571000068,53016.06340392 2025-05-15,06:51:31.000,135,11114956,113845,0,1747291890,13871.409834929997,132.33536136000475,53016.06340392 2025-05-15,06:51:32.000,135,11114952,114125,0,1747291891,13871.456989099992,132.44109831000242,53015.97955848001 2025-05-15,06:51:33.000,135,11114935,113805,0,1747291892,13871.524352200002,132.54683526000008,53015.97257136 2025-05-15,06:51:34.000,135,11114958,113925,0,1747291893,13871.524352200002,132.65257220999774,53015.95859712001 2025-05-15,06:51:35.000,135,11115036,113725,0,1747291894,13871.558033749992,132.75126003000332,53015.937635760005 2025-05-15,06:51:36.000,135,11114972,113725,0,1747291895,13871.625396850002,132.84994785000163,53015.89571304 2025-05-15,06:51:37.000,135,11114932,113805,0,1747291896,13871.638869469993,132.94158654000057,53015.87475168 2025-05-15,06:51:38.000,135,11114923,113925,0,1747291897,13871.632133159997,133.03322522999952,53015.85379032 2025-05-15,06:51:39.000,135,11115002,113685,0,1747291898,13871.652342089998,133.13896218000446,53015.81186760001 2025-05-15,06:51:40.000,135,11114980,114045,0,1747291899,13871.625396850002,133.2658465200002,53015.818854720004 2025-05-15,06:51:41.000,135,11114989,113845,0,1747291900,13871.591715299997,133.35043607999978,53015.79789336 2025-05-15,06:51:42.000,135,11115021,113885,0,1747291901,13871.665814710002,133.40682912000193,53015.79789336 2025-05-15,06:51:43.000,135,11114940,113605,0,1747291902,13871.632133159997,133.44912389999809,53015.74898352 2025-05-15,06:51:44.000,135,11114940,113925,0,1747291903,13871.598451609992,133.50551694000023,53015.73500928 2025-05-15,06:51:45.000,135,11114939,113805,0,1747291904,13871.517615889992,133.56895911000174,53015.63020248 2025-05-15,06:51:46.000,135,11114987,114045,0,1747291905,13871.497406959992,133.6253521500039,53015.672125200006 2025-05-15,06:51:47.000,135,11114928,113965,0,1747291906,13871.430043859997,133.68879431999812,53015.58827976 2025-05-15,06:51:48.000,135,11114946,113765,0,1747291907,13871.423307550001,133.75223648999963,53015.5673184 2025-05-15,06:51:49.000,135,11114994,113925,0,1747291908,13871.416571239992,133.759285619999,53015.49046008 2025-05-15,06:51:50.000,135,11114996,113725,0,1747291909,13871.376153379992,133.7733838799977,53015.44155024 2025-05-15,06:51:51.000,135,11114994,113685,0,1747291910,13871.349208139996,133.75223648999963,53015.4625116 2025-05-15,06:51:52.000,135,11114948,113805,0,1747291911,13871.376153379992,133.80158040000242,53015.385653280005 2025-05-15,06:51:53.000,135,11115006,114085,0,1747291912,13871.376153379992,133.83682604999922,53015.336743440006 2025-05-15,06:51:54.000,135,11114996,113965,0,1747291913,13871.396362309992,133.76633474999835,53015.315782080004 2025-05-15,06:51:55.000,135,11115042,113725,0,1747291914,13871.423307550001,133.7240399700022,53015.25988512001 2025-05-15,06:51:56.000,135,11114977,113885,0,1747291915,13871.369417069996,133.68174518999876,53015.17603968 2025-05-15,06:51:57.000,135,11115056,114245,0,1747291916,13871.463725410002,133.6746960599994,53015.12014272001 2025-05-15,06:51:58.000,135,11114951,113605,0,1747291917,13871.510879579997,133.59715562999918,53015.12712984 2025-05-15,06:51:59.000,135,11114977,113765,0,1747291918,13871.544561130002,133.53371345999767,53015.03629728 2025-05-15,06:52:00.000,135,11114961,113845,0,1747291919,13871.564770060002,133.47027129000344,53014.98738744 2025-05-15,06:52:01.000,135,11114978,114125,0,1747291920,13871.591715299997,133.51961519999895,53014.91751624 2025-05-15,06:52:02.000,135,11114989,114125,0,1747291921,13871.659078399993,133.43502563999937,53014.92450336001 2025-05-15,06:52:03.000,135,11114979,113685,0,1747291922,13871.625396850002,133.32223956000234,53014.81969656 2025-05-15,06:52:04.000,135,11114974,113965,0,1747291923,13871.746650429988,133.24469913000212,53014.74283824 2025-05-15,06:52:05.000,135,11114955,113885,0,1747291924,13871.793804599998,133.2024043499987,53014.70790264001 2025-05-15,06:52:06.000,135,11114947,113645,0,1747291925,13871.881376629994,133.09666740000102,53014.645018560004 2025-05-15,06:52:07.000,135,11114986,113805,0,1747291926,13871.942003419994,133.07552001000295,53014.610082959996 2025-05-15,06:52:08.000,135,11114961,114085,0,1747291927,13872.002630209994,133.0191269700008,53014.596108720005 2025-05-15,06:52:09.000,135,11115025,113605,0,1747291928,13872.09693855,132.9345374100012,53014.58213448 2025-05-15,06:52:10.000,135,11115027,113405,0,1747291929,13872.144092719995,132.82880046000355,53014.51226328 2025-05-15,06:52:11.000,135,11114959,114005,0,1747291930,13872.1979832,132.78650568000012,53014.44937920001 2025-05-15,06:52:12.000,135,11115001,113605,0,1747291931,13872.21819213,132.7371617700046,53014.44937920001 2025-05-15,06:52:13.000,135,11115045,113805,0,1747291932,13872.245137369995,132.7089652499999,53014.38649512 2025-05-15,06:52:14.000,135,11115041,113885,0,1747291933,13872.23840106,132.7230635099986,53014.35155952001 2025-05-15,06:52:15.000,135,11115034,113845,0,1747291934,13872.25187367999,132.71601437999925,53014.35155952001 2025-05-15,06:52:16.000,135,11115014,114005,0,1747291935,13872.17777427,132.73011263999797,53014.25373984001 2025-05-15,06:52:17.000,135,11114989,113725,0,1747291936,13872.21145581999,132.75830916000268,53014.211817120005 2025-05-15,06:52:18.000,135,11115029,113925,0,1747291937,13872.27208260999,132.74421090000396,53014.23277848001 2025-05-15,06:52:19.000,135,11114981,113685,0,1747291938,13872.31250046999,132.7371617700046,53014.211817120005 2025-05-15,06:52:20.000,135,11115022,113805,0,1747291939,13872.27208260999,132.77945655000076,53014.107010319996 2025-05-15,06:52:21.000,135,11114984,113725,0,1747291940,13872.31923678,132.8358495900029,53014.14893304 2025-05-15,06:52:22.000,135,11114953,113805,0,1747291941,13872.35291832999,132.82880046000355,53014.093036080005 2025-05-15,06:52:23.000,135,11114985,114005,0,1747291942,13872.325973089995,132.82880046000355,53014.07906184 2025-05-15,06:52:24.000,135,11114973,113845,0,1747291943,13872.27881892,132.85699698000099,53014.093036080005 2025-05-15,06:52:25.000,135,11115002,113885,0,1747291944,13872.29229153999,132.88519349999842,53014.00220352 2025-05-15,06:52:26.000,135,11115028,113725,0,1747291945,13872.25860999,132.90634089000378,53013.98822928001 2025-05-15,06:52:27.000,135,11114960,113765,0,1747291946,13872.21145581999,132.94158654000057,53013.925345200005 2025-05-15,06:52:28.000,135,11114970,113805,0,1747291947,13872.15082902999,132.983881320004,53013.93233232 2025-05-15,06:52:29.000,135,11115027,113845,0,1747291948,13872.06999330999,133.02617610000016,53013.876435360005 2025-05-15,06:52:30.000,135,11115035,113965,0,1747291949,13871.98915758999,133.06142175000423,53013.82053840001 2025-05-15,06:52:31.000,135,11115008,114005,0,1747291950,13871.975684969999,133.13191304999782,53013.81355128 2025-05-15,06:52:32.000,135,11114938,114405,0,1747291951,13871.935267109999,133.18830608999997,53013.73669296 2025-05-15,06:52:33.000,135,11114972,113885,0,1747291952,13871.854431389998,133.2799447799989,53013.708744480005 2025-05-15,06:52:34.000,135,11114966,113885,0,1747291953,13871.814013529998,133.3292886900017,53013.61092480001 2025-05-15,06:52:35.000,135,11115020,113645,0,1747291954,13871.692759949998,133.40682912000193,53013.61092480001 2025-05-15,06:52:36.000,135,11114995,113845,0,1747291955,13871.652342089998,133.48436955000216,53013.56900208 2025-05-15,06:52:37.000,135,11114961,113805,0,1747291956,13871.531088509997,133.5407625900043,53013.47816952 2025-05-15,06:52:38.000,135,11114963,114005,0,1747291957,13871.463725410002,133.59715562999918,53013.42925968 2025-05-15,06:52:39.000,135,11115047,113685,0,1747291958,13871.382889690001,133.59010649999982,53013.38034984 2025-05-15,06:52:40.000,135,11115080,113765,0,1747291959,13871.315526589991,133.66764693000005,53013.33842712 2025-05-15,06:52:41.000,135,11115035,113925,0,1747291960,13871.20100932,133.68174518999876,53013.23362032 2025-05-15,06:52:42.000,135,11115027,114005,0,1747291961,13871.09996467,133.759285619999,53013.2615688 2025-05-15,06:52:43.000,135,11115006,113925,0,1747291962,13871.05954681,133.7874821400037,53013.12881352001 2025-05-15,06:52:44.000,135,11115013,113885,0,1747291963,13870.924820609995,133.83682604999922,53013.09387792 2025-05-15,06:52:45.000,135,11115027,113725,0,1747291964,13870.843984889994,133.87912083000265,53013.0519552 2025-05-15,06:52:46.000,135,11114991,114205,0,1747291965,13870.76988547999,133.9355138700048,53012.933174159996 2025-05-15,06:52:47.000,135,11115048,113805,0,1747291966,13870.695786069999,134.0060051699984,53012.85631584 2025-05-15,06:52:48.000,135,11115040,113725,0,1747291967,13870.662104519994,134.0060051699984,53012.800418880004 2025-05-15,06:52:49.000,135,11115059,113725,0,1747291968,13870.635159279998,134.04829995000182,53012.751509040005 2025-05-15,06:52:50.000,135,11115042,113965,0,1747291969,13870.594741419998,134.0976438600046,53012.702599200005 2025-05-15,06:52:51.000,135,11115022,113885,0,1747291970,13870.547587249988,134.13993864000076,53012.632728000004 2025-05-15,06:52:52.000,135,11115001,114085,0,1747291971,13870.500433079993,134.1822334200042,53012.54888256 2025-05-15,06:52:53.000,135,11114986,113765,0,1747291972,13870.466751530003,134.1963316800029,53012.50695984001 2025-05-15,06:52:54.000,135,11115048,113965,0,1747291973,13870.446542600002,134.23862645999907,53012.49997272 2025-05-15,06:52:55.000,135,11115035,113925,0,1747291974,13870.352234259997,134.25977385000442,53012.37420456 2025-05-15,06:52:56.000,135,11115039,113565,0,1747291975,13870.311816399997,134.28797037000186,53012.31132048001 2025-05-15,06:52:57.000,135,11115064,113765,0,1747291976,13870.291607469997,134.32321601999865,53012.20651368 2025-05-15,06:52:58.000,135,11115073,113885,0,1747291977,13870.237716989992,134.29501950000122,53012.14362960001 2025-05-15,06:52:59.000,135,11115026,113485,0,1747291978,13870.230980679997,134.35141254000337,53012.07375840001 2025-05-15,06:53:00.000,135,11115012,113885,0,1747291979,13870.177090199992,134.330265149998,53012.02484856001 2025-05-15,06:53:01.000,135,11115058,113805,0,1747291980,13870.204035440001,134.33731428000465,53011.961964480004 2025-05-15,06:53:02.000,135,11115077,113885,0,1747291981,13870.136672339991,134.37255993000144,53011.864144800005 2025-05-15,06:53:03.000,135,11115015,114045,0,1747291982,13870.109727099996,134.39370731999952,53011.84318344 2025-05-15,06:53:04.000,135,11115079,113765,0,1747291983,13870.06257293,134.3796090600008,53011.7244024 2025-05-15,06:53:05.000,135,11115063,114045,0,1747291984,13870.076045549991,134.38665819000016,53011.73138952 2025-05-15,06:53:06.000,135,11115009,114085,0,1747291985,13870.042364,134.39370731999952,53011.63356984 2025-05-15,06:53:07.000,135,11115049,113925,0,1747291986,13870.06257293,134.40780557999824,53011.61260848 2025-05-15,06:53:08.000,135,11115067,113725,0,1747291987,13870.096254479991,134.4782968799991,53011.5147888 2025-05-15,06:53:09.000,135,11114994,113685,0,1747291988,13870.015418759991,134.49944427000446,53011.458891840004 2025-05-15,06:53:10.000,135,11114972,113885,0,1747291989,13870.035627689991,134.51354253000318,53011.361072160005 2025-05-15,06:53:11.000,135,11115081,114045,0,1747291990,13870.082781860001,134.54878817999997,53011.30517520001 2025-05-15,06:53:12.000,135,11115099,113725,0,1747291991,13870.116463409991,134.52059166000254,53011.32613656 2025-05-15,06:53:13.000,135,11115044,113925,0,1747291992,13870.150144959996,134.54878817999997,53011.242291120005 2025-05-15,06:53:14.000,135,11115105,113765,0,1747291993,13870.190562819997,134.56993556999805,53011.15145856 2025-05-15,06:53:15.000,135,11115036,113925,0,1747291994,13870.217508059992,134.54173905000061,53011.060626 2025-05-15,06:53:16.000,135,11114991,113765,0,1747291995,13870.291607469997,134.58403383000405,53011.10254872 2025-05-15,06:53:17.000,135,11115090,114085,0,1747291996,13870.365706880002,134.66157426000427,53011.00472904 2025-05-15,06:53:18.000,135,11114982,113965,0,1747291997,13870.298343779992,134.63337773999956,53010.92088360001 2025-05-15,06:53:19.000,135,11115057,113845,0,1747291998,13870.372443189997,134.64747599999828,53010.94883208001 2025-05-15,06:53:20.000,135,11115083,113885,0,1747291999,13870.426333670002,134.66862339000363,53010.906909360005 2025-05-15,06:53:21.000,135,11115027,113725,0,1747292000,13870.439806289993,134.6897707800017,53010.83703816 2025-05-15,06:53:22.000,135,11114990,113765,0,1747292001,13870.433069979998,134.70386904000043,53010.788128320004 2025-05-15,06:53:23.000,135,11115027,113565,0,1747292002,13870.473487839998,134.68272165000235,53010.83005104001 2025-05-15,06:53:24.000,135,11115006,113845,0,1747292003,13870.507169389988,134.64747599999828,53010.72524424 2025-05-15,06:53:25.000,135,11115007,113765,0,1747292004,13870.527378319988,134.64747599999828,53010.71127000001 2025-05-15,06:53:26.000,135,11115035,113925,0,1747292005,13870.588005109988,134.64042686999892,53010.71127000001 2025-05-15,06:53:27.000,135,11115040,113805,0,1747292006,13870.594741419998,134.59813209000276,53010.66236016001 2025-05-15,06:53:28.000,135,11114996,113805,0,1747292007,13870.614950349998,134.63337773999956,53010.620437440004 2025-05-15,06:53:29.000,135,11114980,113805,0,1747292008,13870.621686659993,134.6263286100002,53010.58550184001 2025-05-15,06:53:30.000,135,11115024,113845,0,1747292009,13870.641895589994,134.61927948000084,53010.57851472 2025-05-15,06:53:31.000,135,11115023,113685,0,1747292010,13870.628422969989,134.61927948000084,53010.50864352 2025-05-15,06:53:32.000,135,11114998,113445,0,1747292011,13870.621686659993,134.66862339000363,53010.49466928001 2025-05-15,06:53:33.000,135,11115008,113685,0,1747292012,13870.668840829989,134.6263286100002,53010.452746560004 2025-05-15,06:53:34.000,135,11115007,114085,0,1747292013,13870.621686659993,134.61223035000148,53010.42479808001 2025-05-15,06:53:35.000,135,11115054,114164,0,1747292014,13870.655368209998,134.59813209000276,53010.37588824001 2025-05-15,06:53:36.000,135,11115038,113925,0,1747292015,13870.641895589994,134.61223035000148,53010.39684960001 2025-05-15,06:53:37.000,135,11115061,113445,0,1747292016,13870.641895589994,134.6263286100002,53010.33396552 2025-05-15,06:53:38.000,135,11115021,113605,0,1747292017,13870.567796179988,134.64042686999892,53010.26409432 2025-05-15,06:53:39.000,135,11115053,113765,0,1747292018,13870.574532489998,134.64042686999892,53010.29902992001 2025-05-15,06:53:40.000,135,11115035,113925,0,1747292019,13870.581268799993,134.6545251300049,53010.187236000005 2025-05-15,06:53:41.000,135,11114979,113845,0,1747292020,13870.534114629998,134.69681991000107,53010.18024888001 2025-05-15,06:53:42.000,135,11115052,113845,0,1747292021,13870.426333670002,134.66862339000363,53010.138326160006 2025-05-15,06:53:43.000,135,11115075,114005,0,1747292022,13870.392652119997,134.59813209000276,53010.12435192 2025-05-15,06:53:44.000,135,11114994,113765,0,1747292023,13870.358970569992,134.56993556999805,53010.06146784001 2025-05-15,06:53:45.000,135,11114987,113605,0,1747292024,13870.251189609997,134.5628864399987,53010.019545120005 2025-05-15,06:53:46.000,135,11115036,113765,0,1747292025,13870.190562819997,134.5910829600034,53009.949673920004 2025-05-15,06:53:47.000,135,11115004,113445,0,1747292026,13870.089518169996,134.53468992000126,53009.83788 2025-05-15,06:53:48.000,135,11115070,113885,0,1747292027,13869.98173721,134.48534600999847,53009.79595728001 2025-05-15,06:53:49.000,135,11115026,113485,0,1747292028,13869.867219939995,134.4289529700036,53009.69115048 2025-05-15,06:53:50.000,135,11114989,113685,0,1747292029,13869.79985684,134.41485471000487,53009.62826640001 2025-05-15,06:53:51.000,135,11114978,113725,0,1747292030,13869.685339569995,134.40075644999888,53009.62826640001 2025-05-15,06:53:52.000,135,11115019,113725,0,1747292031,13869.59103122999,134.32321601999865,53009.467562640006 2025-05-15,06:53:53.000,135,11114953,114005,0,1747292032,13869.469777649989,134.344363410004,53009.41166568001 2025-05-15,06:53:54.000,135,11115018,114085,0,1747292033,13869.341787759993,134.32321601999865,53009.348781600005 2025-05-15,06:53:55.000,135,11114982,114045,0,1747292034,13869.234006799998,134.25977385000442,53009.25794904 2025-05-15,06:53:56.000,135,11114998,114005,0,1747292035,13869.153171079997,134.24567558999843,53009.19506496 2025-05-15,06:53:57.000,135,11114959,114125,0,1747292036,13869.072335359997,134.28797037000186,53009.11820664 2025-05-15,06:53:58.000,135,11114965,114245,0,1747292037,13868.944345470001,134.23862645999907,53008.98545136001 2025-05-15,06:53:59.000,135,11115020,113965,0,1747292038,13868.937609159992,134.2315773299997,53008.90859304001 2025-05-15,06:54:00.000,135,11115014,113925,0,1747292039,13868.84330082,134.16108602999884,53008.8247476 2025-05-15,06:54:01.000,135,11115027,113885,0,1747292040,13868.769201409996,134.1681351599982,53008.74090216001 2025-05-15,06:54:02.000,135,11114987,113565,0,1747292041,13868.68162938,134.12584038000205,53008.63609536 2025-05-15,06:54:03.000,135,11114934,113805,0,1747292042,13868.607529969995,134.14698777000012,53008.56622416 2025-05-15,06:54:04.000,135,11114995,114285,0,1747292043,13868.607529969995,134.10469299000397,53008.44744312 2025-05-15,06:54:05.000,135,11114965,114045,0,1747292044,13868.57384841999,134.13993864000076,53008.37757192 2025-05-15,06:54:06.000,135,11115005,113765,0,1747292045,13868.587321039995,134.1187912500027,53008.3007136 2025-05-15,06:54:07.000,135,11114951,113725,0,1747292046,13868.54016687,134.1187912500027,53008.21686816001 2025-05-15,06:54:08.000,135,11114953,113645,0,1747292047,13868.51995794,134.15403689999948,53008.19590680001 2025-05-15,06:54:09.000,135,11114965,113925,0,1747292048,13868.506485319995,134.1328895100014,53008.03520304 2025-05-15,06:54:10.000,135,11114957,113925,0,1747292049,13868.49301269999,134.1328895100014,53008.02821592001 2025-05-15,06:54:11.000,135,11115006,113725,0,1747292050,13868.51995794,134.13993864000076,53007.88148640001 2025-05-15,06:54:12.000,135,11115026,113485,0,1747292051,13868.51322162999,134.16108602999884,53007.839563680005 2025-05-15,06:54:13.000,135,11114961,113565,0,1747292052,13868.47280376999,134.1963316800029,53007.76270536001 2025-05-15,06:54:14.000,135,11114981,113685,0,1747292053,13868.466067459995,134.1963316800029,53007.72776976 2025-05-15,06:54:15.000,135,11115056,113565,0,1747292054,13868.47954008,134.21042994000163,53007.6369372 2025-05-15,06:54:16.000,135,11114980,113805,0,1747292055,13868.51995794,134.1822334200042,53007.6369372 2025-05-15,06:54:17.000,135,11114979,113885,0,1747292056,13868.49301269999,134.18928255000355,53007.602001600004 2025-05-15,06:54:18.000,135,11114985,114085,0,1747292057,13868.53343055999,134.1822334200042,53007.51815616 2025-05-15,06:54:19.000,135,11114942,113485,0,1747292058,13868.51995794,134.21042994000163,53007.4622592 2025-05-15,06:54:20.000,135,11115039,113725,0,1747292059,13868.61426627999,134.217479070001,53007.47623344001 2025-05-15,06:54:21.000,135,11115018,113725,0,1747292060,13868.62100259,134.20338081000227,53007.47623344001 2025-05-15,06:54:22.000,135,11114945,113685,0,1747292061,13868.59405734999,134.22452820000035,53007.39937512001 2025-05-15,06:54:23.000,135,11114956,113925,0,1747292062,13868.61426627999,134.22452820000035,53007.336491040005 2025-05-15,06:54:24.000,135,11114937,113685,0,1747292063,13868.58058473,134.24567558999843,53007.30155544 2025-05-15,06:54:25.000,135,11115009,113965,0,1747292064,13868.567112109995,134.2315773299997,53007.31552968 2025-05-15,06:54:26.000,135,11114936,113725,0,1747292065,13868.61426627999,134.2527247199978,53007.30854256001 2025-05-15,06:54:27.000,135,11115027,113805,0,1747292066,13868.5603758,134.28797037000186,53007.25963272001 2025-05-15,06:54:28.000,135,11115006,113525,0,1747292067,13868.5603758,134.26682298000378,53007.287581200006 2025-05-15,06:54:29.000,135,11114985,114045,0,1747292068,13868.51995794,134.25977385000442,53007.238671360006 2025-05-15,06:54:30.000,135,11115014,113965,0,1747292069,13868.445858529994,134.26682298000378,53007.168800160005 2025-05-15,06:54:31.000,135,11114954,113565,0,1747292070,13868.378495429999,134.217479070001,53007.17578728 2025-05-15,06:54:32.000,135,11114987,113845,0,1747292071,13868.317868639999,134.20338081000227,53007.14085168001 2025-05-15,06:54:33.000,135,11115006,113925,0,1747292072,13868.317868639999,134.18928255000355,53007.119890320006 2025-05-15,06:54:34.000,135,11115014,113965,0,1747292073,13868.243769229994,134.1822334200042,53007.0779676 2025-05-15,06:54:35.000,135,11114987,113765,0,1747292074,13868.162933509993,134.1328895100014,53007.02905776 2025-05-15,06:54:36.000,135,11114971,113725,0,1747292075,13868.183142439993,134.1328895100014,53006.98014792 2025-05-15,06:54:37.000,135,11114947,113965,0,1747292076,13868.162933509993,134.12584038000205,53006.9382252 2025-05-15,06:54:38.000,135,11115004,113765,0,1747292077,13868.156197199998,134.10469299000397,53006.91726384 2025-05-15,06:54:39.000,135,11114965,113885,0,1747292078,13868.109043029988,134.09059472999797,53006.868354 2025-05-15,06:54:40.000,135,11115018,113605,0,1747292079,13868.149460889988,134.05534908000118,53006.87534112001 2025-05-15,06:54:41.000,135,11114984,113725,0,1747292080,13868.135988269998,134.06239821000054,53006.7984828 2025-05-15,06:54:42.000,135,11114963,113845,0,1747292081,13868.075361479998,134.01305429999775,53006.763547200004 2025-05-15,06:54:43.000,135,11114946,113765,0,1747292082,13868.075361479998,134.02010343000438,53006.74258584 2025-05-15,06:54:44.000,135,11115014,113885,0,1747292083,13868.034943619998,134.04125082000246,53006.65874040001 2025-05-15,06:54:45.000,135,11114966,113805,0,1747292084,13868.055152549998,134.0060051699984,53006.67271464 2025-05-15,06:54:46.000,135,11114999,113765,0,1747292085,13868.028207310002,133.9848577800003,53006.65874040001 2025-05-15,06:54:47.000,135,11114993,113765,0,1747292086,13868.007998380002,133.9707595200016,53006.52598512 2025-05-15,06:54:48.000,135,11114909,113725,0,1747292087,13867.940635279992,133.92846473999816,53006.53297224 2025-05-15,06:54:49.000,135,11115025,113765,0,1747292088,13867.900217419992,133.9355138700048,53006.53297224 2025-05-15,06:54:50.000,135,11115037,113965,0,1747292089,13867.880008489992,133.90731735000008,53006.44213968001 2025-05-15,06:54:51.000,135,11114923,114005,0,1747292090,13867.873272179997,133.95666126000287,53006.449126800006 2025-05-15,06:54:52.000,135,11114978,113925,0,1747292091,13867.812645389997,133.89321909000137,53006.36528136 2025-05-15,06:54:53.000,135,11114994,113805,0,1747292092,13867.792436459997,133.87912083000265,53006.379255600004 2025-05-15,06:54:54.000,135,11115009,113925,0,1747292093,13867.785700150002,133.8720717000033,53006.29541016 2025-05-15,06:54:55.000,135,11114912,113765,0,1747292094,13867.704864430001,133.8720717000033,53006.25348744001 2025-05-15,06:54:56.000,135,11114964,113725,0,1747292095,13867.684655500001,133.80862953000178,53006.24650032 2025-05-15,06:54:57.000,135,11114948,114164,0,1747292096,13867.657710259991,133.80158040000242,53006.17662912 2025-05-15,06:54:58.000,135,11114985,113725,0,1747292097,13867.56340192,133.80862953000178,53006.14169352 2025-05-15,06:54:59.000,135,11115005,113725,0,1747292098,13867.549929299996,133.81567866000114,53006.07182232 2025-05-15,06:55:00.000,135,11114972,113805,0,1747292099,13867.49603881999,133.7733838799977,53006.0997708 2025-05-15,06:55:01.000,135,11114929,114005,0,1747292100,13867.46235727,133.74518736000027,53006.02291248 2025-05-15,06:55:02.000,135,11114968,113525,0,1747292101,13867.35457630999,133.73108910000155,53005.925092800004 2025-05-15,06:55:03.000,135,11114960,113765,0,1747292102,13867.2804769,133.75223648999963,53005.89015720001 2025-05-15,06:55:04.000,135,11114947,113805,0,1747292103,13867.27374058999,133.7733838799977,53005.88317008 2025-05-15,06:55:05.000,135,11114996,113925,0,1747292104,13867.19290486999,133.76633474999835,53005.79932464001 2025-05-15,06:55:06.000,135,11114943,113965,0,1747292105,13867.118805459999,133.74518736000027,53005.708492080004 2025-05-15,06:55:07.000,135,11114948,114005,0,1747292106,13867.037969739999,133.75223648999963,53005.63163376001 2025-05-15,06:55:08.000,135,11114970,113805,0,1747292107,13867.004288189994,133.759285619999,53005.54778832 2025-05-15,06:55:09.000,135,11114936,113805,0,1747292108,13866.984079259993,133.7733838799977,53005.55477544001 2025-05-15,06:55:10.000,135,11114934,113725,0,1747292109,13866.963870329993,133.80158040000242,53005.46394288001 2025-05-15,06:55:11.000,135,11114948,113605,0,1747292110,13866.984079259993,133.82977691999986,53005.38009744 2025-05-15,06:55:12.000,135,11114930,113925,0,1747292111,13867.024497119994,133.90026822000073,53005.34516184001 2025-05-15,06:55:13.000,135,11115000,113565,0,1747292112,13867.017760809998,133.94256300000416,53005.30323912 2025-05-15,06:55:14.000,135,11114950,113765,0,1747292113,13866.957134019998,133.90731735000008,53005.17747096001 2025-05-15,06:55:15.000,135,11114913,113725,0,1747292114,13866.963870329993,133.86502257000393,53005.107599760006 2025-05-15,06:55:16.000,135,11114974,113685,0,1747292115,13866.943661399993,133.86502257000393,53005.06567704 2025-05-15,06:55:17.000,135,11114921,113445,0,1747292116,13867.017760809998,133.9707595200016,53005.00279296 2025-05-15,06:55:18.000,135,11114972,113965,0,1747292117,13867.058178669999,133.97780865000095,53004.918947520004 2025-05-15,06:55:19.000,135,11114987,113685,0,1747292118,13867.051442359989,133.99190690999967,53004.84208920001 2025-05-15,06:55:20.000,135,11114961,113765,0,1747292119,13867.031233429989,134.01305429999775,53004.79317936001 2025-05-15,06:55:21.000,135,11114998,113925,0,1747292120,13867.044706049994,133.92846473999816,53004.71632104001 2025-05-15,06:55:22.000,135,11114955,113845,0,1747292121,13867.044706049994,133.8720717000033,53004.702346800004 2025-05-15,06:55:23.000,135,11115018,113765,0,1747292122,13867.071651289989,133.8720717000033,53004.555617280006 2025-05-15,06:55:24.000,135,11114979,114005,0,1747292123,13867.058178669999,133.9214156099988,53004.45081048 2025-05-15,06:55:25.000,135,11114969,113965,0,1747292124,13867.091860219989,133.85797344000457,53004.45081048 2025-05-15,06:55:26.000,135,11114943,114085,0,1747292125,13867.085123909994,133.85092430999794,53004.45779760001 2025-05-15,06:55:27.000,135,11115031,113765,0,1747292126,13867.118805459999,133.79453127000306,53004.27613248 2025-05-15,06:55:28.000,135,11114926,113725,0,1747292127,13867.19290486999,133.68174518999876,53004.22722264 2025-05-15,06:55:29.000,135,11114989,113725,0,1747292128,13867.25353165999,133.63240128000325,53004.19228704001 2025-05-15,06:55:30.000,135,11114930,113725,0,1747292129,13867.347839999995,133.59010649999982,53004.052544640006 2025-05-15,06:55:31.000,135,11114976,113685,0,1747292130,13867.47582988999,133.50551694000023,53003.97568632001 2025-05-15,06:55:32.000,135,11114901,113765,0,1747292131,13867.549929299996,133.37158346999786,53003.933763600005 2025-05-15,06:55:33.000,135,11114936,113925,0,1747292132,13867.60381978,133.2799447799989,53003.87087952 2025-05-15,06:55:34.000,135,11114982,113725,0,1747292133,13867.738545979992,133.13191304999782,53003.7940212 2025-05-15,06:55:35.000,135,11114992,114085,0,1747292134,13867.859799559992,133.02617610000016,53003.75908560001 2025-05-15,06:55:36.000,135,11114999,113725,0,1747292135,13867.927162660002,132.9204391500025,53003.73113712 2025-05-15,06:55:37.000,135,11114941,113645,0,1747292136,13868.041679929993,132.81470220000483,53003.63331744 2025-05-15,06:55:38.000,135,11114987,113925,0,1747292137,13868.102306719993,132.6243756900003,53003.5844076 2025-05-15,06:55:39.000,135,11115051,113805,0,1747292138,13868.263978159994,132.48339308999857,53003.5145364 2025-05-15,06:55:40.000,135,11115018,113845,0,1747292139,13868.358286499999,132.2507717999979,53003.479600800005 2025-05-15,06:55:41.000,135,11114968,113885,0,1747292140,13868.425649599994,132.10978920000343,53003.430690960005 2025-05-15,06:55:42.000,135,11114973,113605,0,1747292141,13868.49301269999,131.97585573000106,53003.42370384001 2025-05-15,06:55:43.000,135,11114957,113765,0,1747292142,13868.5603758,131.77143095999782,53003.43767808 2025-05-15,06:55:44.000,135,11114980,113725,0,1747292143,13868.65468413999,131.54585880000377,53003.3398584 2025-05-15,06:55:45.000,135,11114929,113645,0,1747292144,13868.77593771999,131.3273357700018,53003.31889704 2025-05-15,06:55:46.000,135,11114985,113725,0,1747292145,13868.77593771999,131.165205780002,53003.33287128001 2025-05-15,06:55:47.000,135,11115036,113685,0,1747292146,13868.71531092999,130.96078100999875,53003.28396144001 2025-05-15,06:55:48.000,135,11115035,113805,0,1747292147,13868.71531092999,130.8197984100043,53003.22806448 2025-05-15,06:55:49.000,135,11114994,114085,0,1747292148,13868.72204724,130.65061928999785,53003.24203872 2025-05-15,06:55:50.000,135,11114973,113765,0,1747292149,13868.7624651,130.48144016999868,53003.17216752 2025-05-15,06:55:51.000,135,11115030,114045,0,1747292150,13868.73551985999,130.3616049600023,53003.1302448 2025-05-15,06:55:52.000,135,11114953,113765,0,1747292151,13868.69510199999,130.34045757000422,53003.11627056001 2025-05-15,06:55:53.000,135,11114986,113685,0,1747292152,13868.668156759995,130.30521192000015,53003.144219040005 2025-05-15,06:55:54.000,135,11114994,114085,0,1747292153,13868.72204724,130.19947497000248,53003.10229632 2025-05-15,06:55:55.000,135,11115006,113765,0,1747292154,13868.71531092999,130.0866888899982,53003.0603736 2025-05-15,06:55:56.000,135,11114971,113765,0,1747292155,13868.72204724,130.12193454000226,53003.10229632 2025-05-15,06:55:57.000,135,11114995,113765,0,1747292156,13868.7624651,130.14308193000033,53003.06736072001 2025-05-15,06:55:58.000,135,11115006,113805,0,1747292157,13868.809619269996,130.19242584000312,53003.08832208001 2025-05-15,06:55:59.000,135,11114943,114125,0,1747292158,13868.897191299991,130.17127844999777,53003.05338648 2025-05-15,06:56:00.000,135,11114971,113885,0,1747292159,13868.951081779996,130.14308193000033,53003.08832208001 2025-05-15,06:56:01.000,135,11114963,113965,0,1747292160,13869.038653809992,130.19242584000312,53003.07434784 2025-05-15,06:56:02.000,135,11114929,113925,0,1747292161,13869.099280599992,130.30521192000015,53003.11627056001 2025-05-15,06:56:03.000,135,11114980,114085,0,1747292162,13869.159907389992,130.3968506099991,53003.17915464 2025-05-15,06:56:04.000,135,11114897,113765,0,1747292163,13869.301369899993,130.48848929999804,53003.193128880004 2025-05-15,06:56:05.000,135,11115025,114085,0,1747292164,13869.260952039993,130.61537364000105,53003.20710312001 2025-05-15,06:56:06.000,135,11114968,113725,0,1747292165,13869.341787759993,130.77750363000087,53003.29094856 2025-05-15,06:56:07.000,135,11115001,113885,0,1747292166,13869.476513959999,130.91143710000324,53003.3398584 2025-05-15,06:56:08.000,135,11115041,113965,0,1747292167,13869.59103122999,131.07356709000305,53003.35383264001 2025-05-15,06:56:09.000,135,11114994,113405,0,1747292168,13869.644921709994,131.27094272999966,53003.430690960005 2025-05-15,06:56:10.000,135,11114925,113965,0,1747292169,13869.81332945999,131.49651489000098,53003.47261368001 2025-05-15,06:56:11.000,135,11115011,114045,0,1747292170,13869.87395624999,131.68684139999823,53003.549472000006 2025-05-15,06:56:12.000,135,11114998,113565,0,1747292171,13870.028891379996,131.84192225999868,53003.67524016 2025-05-15,06:56:13.000,135,11115024,113685,0,1747292172,13870.190562819997,132.0322487700032,53003.75209848 2025-05-15,06:56:14.000,135,11114948,113925,0,1747292173,13870.352234259997,132.28601745000196,53003.87087952 2025-05-15,06:56:15.000,135,11114987,113805,0,1747292174,13870.439806289993,132.51863874000264,53003.98966056 2025-05-15,06:56:16.000,135,11114947,113965,0,1747292175,13870.547587249988,132.65962134000438,53004.04555752001 2025-05-15,06:56:17.000,135,11114944,113725,0,1747292176,13870.675577139998,132.8358495900029,53004.15735144 2025-05-15,06:56:18.000,135,11114929,113845,0,1747292177,13870.729467619989,133.03322522999952,53004.25517112 2025-05-15,06:56:19.000,135,11114945,113845,0,1747292178,13870.843984889994,133.1812569600006,53004.35997792001 2025-05-15,06:56:20.000,135,11114992,113885,0,1747292179,13870.843984889994,133.35043607999978,53004.45081048 2025-05-15,06:56:21.000,135,11114998,114005,0,1747292180,13870.965238469995,133.54781172000366,53004.59055288 2025-05-15,06:56:22.000,135,11115017,113645,0,1747292181,13871.01912895,133.71699084000284,53004.64644984001 2025-05-15,06:56:23.000,135,11114933,113845,0,1747292182,13871.03933788,133.80862953000178,53004.76523088001 2025-05-15,06:56:24.000,135,11115021,113805,0,1747292183,13871.09322835999,133.95666126000287,53004.83510208 2025-05-15,06:56:25.000,135,11115012,113565,0,1747292184,13871.14038253,134.08354559999862,53004.96785736 2025-05-15,06:56:26.000,135,11114996,113685,0,1747292185,13871.18080039,134.1822334200042,53004.98183160001 2025-05-15,06:56:27.000,135,11115021,113725,0,1747292186,13871.24142718,134.2527247199978,53005.121574 2025-05-15,06:56:28.000,135,11115030,113685,0,1747292187,13871.281845040001,134.33731428000465,53005.226380800006 2025-05-15,06:56:29.000,135,11114982,113765,0,1747292188,13871.335735519991,134.49239513999783,53005.26830352001 2025-05-15,06:56:30.000,135,11114954,113885,0,1747292189,13871.396362309992,134.60518122000212,53005.31721336001 2025-05-15,06:56:31.000,135,11114942,113845,0,1747292190,13871.497406959992,134.66157426000427,53005.38708456001 2025-05-15,06:56:32.000,135,11114961,113885,0,1747292191,13871.591715299997,134.76731121000194,53005.491891360005 2025-05-15,06:56:33.000,135,11114961,113725,0,1747292192,13871.638869469993,134.83075338000344,53005.51983984 2025-05-15,06:56:34.000,135,11114955,114005,0,1747292193,13871.706232570003,134.92944120000175,53005.62464664 2025-05-15,06:56:35.000,135,11114946,113885,0,1747292194,13871.760123049993,135.00698163000197,53005.67355648 2025-05-15,06:56:36.000,135,11114964,114005,0,1747292195,13871.928530799989,135.05632554000476,53005.76438904 2025-05-15,06:56:37.000,135,11114926,113725,0,1747292196,13872.05652069,135.12681683999836,53005.8552216 2025-05-15,06:56:38.000,135,11114969,113965,0,1747292197,13872.25187367999,135.14091510000435,53005.86220872 2025-05-15,06:56:39.000,135,11114992,113845,0,1747292198,13872.33944571,135.19025900999986,53005.91111856 2025-05-15,06:56:40.000,135,11114941,113805,0,1747292199,13872.501117150001,135.2325537900033,53006.043873840004 2025-05-15,06:56:41.000,135,11115015,113565,0,1747292200,13872.642579660002,135.23960292000265,53006.12073216 2025-05-15,06:56:42.000,135,11114984,114085,0,1747292201,13872.784042170002,135.10566945000028,53006.0997708 2025-05-15,06:56:43.000,135,11114961,113605,0,1747292202,13872.891823129998,135.01403076000133,53006.20457760001 2025-05-15,06:56:44.000,135,11114947,113925,0,1747292203,13872.986131469988,134.95763771999918,53006.211564720004 2025-05-15,06:56:45.000,135,11114970,113405,0,1747292204,13873.080439809994,134.9364903300011,53006.281435920006 2025-05-15,06:56:46.000,135,11114942,114005,0,1747292205,13873.174748149999,134.85894990000088,53006.379255600004 2025-05-15,06:56:47.000,135,11114996,114164,0,1747292206,13873.25558387,134.74616382000386,53006.47008816001 2025-05-15,06:56:48.000,135,11115008,113845,0,1747292207,13873.33641959,134.6263286100002,53006.45611392 2025-05-15,06:56:49.000,135,11114922,113685,0,1747292208,13873.383573759995,134.49944427000446,53006.51899800001 2025-05-15,06:56:50.000,135,11114939,113885,0,1747292209,13873.41051899999,134.29501950000122,53006.567907840006 2025-05-15,06:56:51.000,135,11114968,113845,0,1747292210,13873.45093685999,134.0976438600046,53006.6238048 2025-05-15,06:56:52.000,135,11114989,113885,0,1747292211,13873.45767317,133.85797344000457,53006.63777904001 2025-05-15,06:56:53.000,135,11115014,113605,0,1747292212,13873.444200549995,133.68879431999812,53006.58886920001 2025-05-15,06:56:54.000,135,11115015,113485,0,1747292213,13873.41051899999,133.5266643299983,53006.60983056001 2025-05-15,06:56:55.000,135,11114999,113805,0,1747292214,13873.4778821,133.3927308600032,53006.665727520005 2025-05-15,06:56:56.000,135,11114946,113805,0,1747292215,13873.423991619995,133.21650261000468,53006.67970176 2025-05-15,06:56:57.000,135,11115000,113605,0,1747292216,13873.49135471999,133.07552001000295,53006.63079192 2025-05-15,06:56:58.000,135,11115003,113605,0,1747292217,13873.43746424,132.92748828000185,53006.665727520005 2025-05-15,06:56:59.000,135,11114939,113845,0,1747292218,13873.464409479995,132.80060393999884,53006.665727520005 2025-05-15,06:57:00.000,135,11115023,114005,0,1747292219,13873.4778821,132.74421090000396,53006.65175328 2025-05-15,06:57:01.000,135,11114946,113725,0,1747292220,13873.464409479995,132.6737196000031,53006.63079192 2025-05-15,06:57:02.000,135,11114929,113645,0,1747292221,13873.43072792999,132.61732656000095,53006.58188208 2025-05-15,06:57:03.000,135,11115003,113805,0,1747292222,13873.45093685999,132.5750317800048,53006.57489496 2025-05-15,06:57:04.000,135,11114927,113805,0,1747292223,13873.464409479995,132.51863874000264,53006.567907840006 2025-05-15,06:57:05.000,135,11114995,113725,0,1747292224,13873.484618409995,132.46929482999985,53006.567907840006 2025-05-15,06:57:06.000,135,11114972,113845,0,1747292225,13873.49809103,132.46929482999985,53006.58188208 2025-05-15,06:57:07.000,135,11114991,113645,0,1747292226,13873.53850889,132.49749135000457,53006.49104952001 2025-05-15,06:57:08.000,135,11114963,113725,0,1747292227,13873.55198150999,132.53273700000136,53006.50502376 2025-05-15,06:57:09.000,135,11115001,113725,0,1747292228,13873.565454129995,132.5891300400035,53006.44213968001 2025-05-15,06:57:10.000,135,11115058,113725,0,1747292229,13873.59913568,132.56798264999816,53006.43515256 2025-05-15,06:57:11.000,135,11115021,113725,0,1747292230,13873.59239936999,132.55388438999944,53006.4141912 2025-05-15,06:57:12.000,135,11115016,113805,0,1747292231,13873.61934461,132.5750317800048,53006.42117832001 2025-05-15,06:57:13.000,135,11115007,113845,0,1747292232,13873.666498779996,132.63847394999902,53006.38624272 2025-05-15,06:57:14.000,135,11114923,113685,0,1747292233,13873.713652949991,132.68781786000181,53006.40720408 2025-05-15,06:57:15.000,135,11114923,113845,0,1747292234,13873.70018033,132.68076873000246,53006.36528136 2025-05-15,06:57:16.000,135,11115004,113645,0,1747292235,13873.6799714,132.7371617700046,53006.36528136 2025-05-15,06:57:17.000,135,11115033,113765,0,1747292236,13873.693444019991,132.77945655000076,53006.33733288 2025-05-15,06:57:18.000,135,11114936,113805,0,1747292237,13873.713652949991,132.86404611000034,53006.42117832001 2025-05-15,06:57:19.000,135,11114944,113525,0,1747292238,13873.754070809991,132.99093045000336,53006.35829424 2025-05-15,06:57:20.000,135,11115020,113645,0,1747292239,13873.787752359996,133.05437262000487,53006.39322984001 2025-05-15,06:57:21.000,135,11115001,113605,0,1747292240,13873.807961289996,133.07552001000295,53006.36528136 2025-05-15,06:57:22.000,135,11114981,113805,0,1747292241,13873.848379149997,133.1178147899991,53006.36528136 2025-05-15,06:57:23.000,135,11115039,113885,0,1747292242,13873.909005939997,133.25879739000084,53006.37226848001 2025-05-15,06:57:24.000,135,11114991,113725,0,1747292243,13873.895533319992,133.45617303000472,53006.400216960006 2025-05-15,06:57:25.000,135,11114971,113965,0,1747292244,13873.868588079997,133.55486085000302,53006.45611392 2025-05-15,06:57:26.000,135,11114952,113725,0,1747292245,13873.861851770002,133.59010649999982,53006.38624272 2025-05-15,06:57:27.000,135,11115020,113685,0,1747292246,13873.861851770002,133.63240128000325,53006.4141912 2025-05-15,06:57:28.000,135,11114904,113405,0,1747292247,13873.760807120001,133.76633474999835,53006.51201088 2025-05-15,06:57:29.000,135,11114902,113805,0,1747292248,13873.754070809991,133.79453127000306,53006.50502376 2025-05-15,06:57:30.000,135,11114954,113965,0,1747292249,13873.686707709996,133.82977691999986,53006.498036640005 2025-05-15,06:57:31.000,135,11114940,113765,0,1747292250,13873.653026159991,133.89321909000137,53006.56092072001 2025-05-15,06:57:32.000,135,11114984,113725,0,1747292251,13873.605871989996,134.01305429999775,53006.47707528 2025-05-15,06:57:33.000,135,11114935,113805,0,1747292252,13873.57892675,134.04829995000182,53006.498036640005 2025-05-15,06:57:34.000,135,11114949,113725,0,1747292253,13873.53177257999,134.08354559999862,53006.4840624 2025-05-15,06:57:35.000,135,11114906,113845,0,1747292254,13873.383573759995,134.1187912500027,53006.51201088 2025-05-15,06:57:36.000,135,11114970,113765,0,1747292255,13873.32968327999,134.17518429000484,53006.567907840006 2025-05-15,06:57:37.000,135,11114945,113645,0,1747292256,13873.26905648999,134.21042994000163,53006.53297224 2025-05-15,06:57:38.000,135,11114969,113525,0,1747292257,13873.215166009999,134.2527247199978,53006.58188208 2025-05-15,06:57:39.000,135,11115006,113805,0,1747292258,13873.201693389994,134.30911775999994,53006.57489496 2025-05-15,06:57:40.000,135,11114927,113845,0,1747292259,13873.087176119989,134.35846167000273,53006.51201088 2025-05-15,06:57:41.000,135,11114958,113485,0,1747292260,13873.026549329988,134.4289529700036,53006.498036640005 2025-05-15,06:57:42.000,135,11114929,113725,0,1747292261,13872.932240989998,134.53468992000126,53006.49104952001 2025-05-15,06:57:43.000,135,11114988,114125,0,1747292262,13872.898559439993,134.6545251300049,53006.498036640005 2025-05-15,06:57:44.000,135,11114982,113885,0,1747292263,13872.878350509993,134.80255685999873,53006.4840624 2025-05-15,06:57:45.000,135,11114967,113805,0,1747292264,13872.797514789992,134.92944120000175,53006.47707528 2025-05-15,06:57:46.000,135,11114909,113405,0,1747292265,13872.851405269997,135.0351781499994,53006.498036640005 2025-05-15,06:57:47.000,135,11114935,113405,0,1747292266,13872.757096929992,135.19025900999986,53006.53297224 2025-05-15,06:57:48.000,135,11114948,113765,0,1747292267,13872.750360619997,135.37353638999775,53006.4840624 2025-05-15,06:57:49.000,135,11114932,113885,0,1747292268,13872.763833240002,135.53566638000484,53006.449126800006 2025-05-15,06:57:50.000,135,11115003,113845,0,1747292269,13872.770569549997,135.6766489799993,53006.52598512 2025-05-15,06:57:51.000,135,11114989,113765,0,1747292270,13872.797514789992,135.85287722999783,53006.53297224 2025-05-15,06:57:52.000,135,11114949,114045,0,1747292271,13872.831196339997,136.00795808999828,53006.50502376 2025-05-15,06:57:53.000,135,11114930,113725,0,1747292272,13872.905295750003,136.22648112000024,53006.546946480004 2025-05-15,06:57:54.000,135,11114907,113845,0,1747292273,13873.006340399988,136.49434805999772,53006.546946480004 2025-05-15,06:57:55.000,135,11114975,113725,0,1747292274,13873.080439809994,136.71287108999968,53006.57489496 2025-05-15,06:57:56.000,135,11114971,113845,0,1747292275,13873.181484459994,136.8890993399982,53006.5539336 2025-05-15,06:57:57.000,135,11114988,113725,0,1747292276,13873.28926541999,137.0864749800021,53006.57489496 2025-05-15,06:57:58.000,135,11114919,114085,0,1747292277,13873.43746424,137.26270323000062,53006.665727520005 2025-05-15,06:57:59.000,135,11114986,113845,0,1747292278,13873.484618409995,137.42483322000044,53006.72861160001 2025-05-15,06:58:00.000,135,11114994,113845,0,1747292279,13873.525036269995,137.5305701699981,53006.784508560006 2025-05-15,06:58:01.000,135,11114994,114164,0,1747292280,13873.545245199995,137.65040538000176,53006.82643128001 2025-05-15,06:58:02.000,135,11115015,113725,0,1747292281,13873.6799714,137.75614232999942,53006.85437976001 2025-05-15,06:58:03.000,135,11115020,114085,0,1747292282,13873.828170219997,137.7913879800035,53006.89630248001 2025-05-15,06:58:04.000,135,11114905,113685,0,1747292283,13873.834906529992,137.91122318999987,53007.01508352 2025-05-15,06:58:05.000,135,11114985,113925,0,1747292284,13874.010050589997,137.9535179700033,53007.02905776 2025-05-15,06:58:06.000,135,11114956,113925,0,1747292285,13874.090886309998,137.94646884000394,53007.10591608 2025-05-15,06:58:07.000,135,11114942,113805,0,1747292286,13874.266030369989,137.9253214499986,53007.18976152001 2025-05-15,06:58:08.000,135,11114922,114085,0,1747292287,13874.333393469999,137.97466536000138,53007.25963272001 2025-05-15,06:58:09.000,135,11114977,113805,0,1747292288,13874.42770180999,138.07335317999969,53007.29456832 2025-05-15,06:58:10.000,135,11115007,113765,0,1747292289,13874.51527384,138.09450056999776,53007.37142664 2025-05-15,06:58:11.000,135,11114945,113805,0,1747292290,13874.57590063,138.0874514399984,53007.42732360001 2025-05-15,06:58:12.000,135,11115013,113845,0,1747292291,13874.65000003999,138.0874514399984,53007.52514328001 2025-05-15,06:58:13.000,135,11114966,114005,0,1747292292,13874.724099449995,138.11564796000312,53007.53911752 2025-05-15,06:58:14.000,135,11114984,113925,0,1747292293,13874.79819886,138.19318839000334,53007.62995008 2025-05-15,06:58:15.000,135,11114988,113765,0,1747292294,13874.804935169996,138.25663056000485,53007.65091144 2025-05-15,06:58:16.000,135,11114922,113805,0,1747292295,13874.77125361999,138.2636796900042,53007.69283416001 2025-05-15,06:58:17.000,135,11114984,114164,0,1747292296,13874.83861672,138.30597447000036,53007.74873112 2025-05-15,06:58:18.000,135,11114950,113925,0,1747292297,13874.757781,138.36941664000187,53007.75571824 2025-05-15,06:58:19.000,135,11114939,114005,0,1747292298,13874.67694528,138.39056402999995,53007.80462808 2025-05-15,06:58:20.000,135,11114997,113765,0,1747292299,13874.65673635,138.43285881000338,53007.82558944 2025-05-15,06:58:21.000,135,11114997,113765,0,1747292300,13874.63652742,138.41171141999803,53007.888473520004 2025-05-15,06:58:22.000,135,11115010,113885,0,1747292301,13874.602845869995,138.51744837000297,53007.89546064 2025-05-15,06:58:23.000,135,11114925,113845,0,1747292302,13874.522010149994,138.63023445,53007.93039624001 2025-05-15,06:58:24.000,135,11114943,113925,0,1747292303,13874.441174429994,138.67252923000342,53007.888473520004 2025-05-15,06:58:25.000,135,11114954,113765,0,1747292304,13874.299711919994,138.67957836000278,53007.888473520004 2025-05-15,06:58:26.000,135,11114933,113885,0,1747292305,13874.205403579988,138.77121705000172,53007.85353792 2025-05-15,06:58:27.000,135,11115009,113805,0,1747292306,13874.225612509988,138.8417083500026,53007.86751216 2025-05-15,06:58:28.000,135,11114923,113925,0,1747292307,13874.292975609998,138.91924878000282,53007.82558944 2025-05-15,06:58:29.000,135,11114993,113845,0,1747292308,13874.360338709994,138.91219965000346,53007.839563680005 2025-05-15,06:58:30.000,135,11114933,113725,0,1747292309,13874.319920849994,138.88400312999875,53007.86052504001 2025-05-15,06:58:31.000,135,11114957,113845,0,1747292310,13874.232348819998,138.8910522599981,53007.839563680005 2025-05-15,06:58:32.000,135,11114962,113725,0,1747292311,13874.319920849994,138.80646269999852,53007.81161520001 2025-05-15,06:58:33.000,135,11114928,113725,0,1747292312,13874.360338709994,138.7289222699983,53007.769692480004 2025-05-15,06:58:34.000,135,11114958,113885,0,1747292313,13874.414229189999,138.6584309700047,53007.79764096 2025-05-15,06:58:35.000,135,11114947,113925,0,1747292314,13874.286239299989,138.46105533000082,53007.69982128 2025-05-15,06:58:36.000,135,11115020,113725,0,1747292315,13874.084150000002,138.15794273999927,53007.67885992 2025-05-15,06:58:37.000,135,11114992,114005,0,1747292316,13874.057204759993,138.02400927000417,53007.622962960006 2025-05-15,06:58:38.000,135,11114935,114085,0,1747292317,13874.043732140002,137.89712493000116,53007.622962960006 2025-05-15,06:58:39.000,135,11114945,113765,0,1747292318,13874.164985719988,137.71384755000327,53007.58802736 2025-05-15,06:58:40.000,135,11114929,113765,0,1747292319,13874.050468449997,137.5305701699981,53007.51815616 2025-05-15,06:58:41.000,135,11114974,113685,0,1747292320,13873.935951179992,137.34024366000085,53007.4622592 2025-05-15,06:58:42.000,135,11114930,113845,0,1747292321,13873.861851770002,137.14286802000424,53007.42033648 2025-05-15,06:58:43.000,135,11114973,113885,0,1747292322,13873.814697599992,137.0230328100006,53007.406362240006 2025-05-15,06:58:44.000,135,11114991,113885,0,1747292323,13873.794488669992,136.8890993399982,53007.32950392001 2025-05-15,06:58:45.000,135,11114943,113685,0,1747292324,13873.673235089991,136.82565717000398,53007.23168424001 2025-05-15,06:58:46.000,135,11114990,114045,0,1747292325,13873.61934461,136.80450977999863,53007.20373576 2025-05-15,06:58:47.000,135,11114959,113925,0,1747292326,13873.55198150999,136.7551658700031,53007.09194184001 2025-05-15,06:58:48.000,135,11114979,113885,0,1747292327,13873.4778821,136.66352718000417,53007.08495472 2025-05-15,06:58:49.000,135,11115014,113725,0,1747292328,13873.403782689995,136.62123240000074,53006.95918656 2025-05-15,06:58:50.000,135,11114938,113925,0,1747292329,13873.343155899995,136.60713414000202,53006.95918656 2025-05-15,06:58:51.000,135,11114967,113685,0,1747292330,13873.242111249994,136.57188848999795,53006.89630248001 2025-05-15,06:58:52.000,135,11114926,114205,0,1747292331,13873.20842969999,136.49434805999772,53006.72861160001 2025-05-15,06:58:53.000,135,11114983,113645,0,1747292332,13873.20842969999,136.3181198099992,53006.74258584 2025-05-15,06:58:54.000,135,11114932,114085,0,1747292333,13873.28926541999,136.12074417000258,53006.65175328 2025-05-15,06:58:55.000,135,11114993,113925,0,1747292334,13873.302738039994,136.036154610003,53006.65175328 2025-05-15,06:58:56.000,135,11114959,113885,0,1747292335,13873.31621066,135.97976157000085,53006.56092072001 2025-05-15,06:58:57.000,135,11114919,113885,0,1747292336,13873.32968327999,135.8881228800019,53006.56092072001 2025-05-15,06:58:58.000,135,11114920,113725,0,1747292337,13873.302738039994,135.78238593000424,53006.4840624 2025-05-15,06:58:59.000,135,11114989,113605,0,1747292338,13873.302738039994,135.75418940999953,53006.49104952001 2025-05-15,06:59:00.000,135,11114965,113845,0,1747292339,13873.33641959,135.79648419000296,53006.51201088 2025-05-15,06:59:01.000,135,11115010,113365,0,1747292340,13873.29600173,135.81058245000168,53006.39322984001 2025-05-15,06:59:02.000,135,11114941,114005,0,1747292341,13873.242111249994,135.90222114000062,53006.400216960006 2025-05-15,06:59:03.000,135,11114993,113885,0,1747292342,13873.174748149999,135.9374667900047,53006.330345760005 2025-05-15,06:59:04.000,135,11115015,113645,0,1747292343,13873.100648739994,136.02205635000428,53006.32335864001 2025-05-15,06:59:05.000,135,11114998,113605,0,1747292344,13873.127593979989,136.17713721000473,53006.30239728001 2025-05-15,06:59:06.000,135,11114955,113605,0,1747292345,13873.141066599994,136.24057937999896,53006.27444880001 2025-05-15,06:59:07.000,135,11114968,114005,0,1747292346,13873.161275529994,136.45205328000156,53006.30239728001 2025-05-15,06:59:08.000,135,11114995,113925,0,1747292347,13873.147802909989,136.67762544000288,53006.25348744001 2025-05-15,06:59:09.000,135,11114951,113565,0,1747292348,13873.073703499998,136.8397554300027,53006.25348744001 2025-05-15,06:59:10.000,135,11114979,113765,0,1747292349,13873.013076709998,136.94549238000036,53006.211564720004 2025-05-15,06:59:11.000,135,11114996,113845,0,1747292350,13873.033285639998,137.1217206299989,53006.21855184 2025-05-15,06:59:12.000,135,11114956,113885,0,1747292351,13872.972658849998,137.30499801000406,53006.232526080006 2025-05-15,06:59:13.000,135,11115007,113405,0,1747292352,13872.918768369993,137.51647190999938,53006.21855184 2025-05-15,06:59:14.000,135,11114961,113765,0,1747292353,13872.804251100002,137.74909320000006,53006.19060336 2025-05-15,06:59:15.000,135,11115014,113925,0,1747292354,13872.743624310002,137.9041740600005,53006.20457760001 2025-05-15,06:59:16.000,135,11114957,113645,0,1747292355,13872.581952870001,138.0522057900016,53006.162654880005 2025-05-15,06:59:17.000,135,11115019,113565,0,1747292356,13872.386599879996,138.22138491000078,53006.10675792001 2025-05-15,06:59:18.000,135,11114967,113765,0,1747292357,13872.25187367999,138.41171141999803,53006.0997708 2025-05-15,06:59:19.000,135,11114981,113925,0,1747292358,13872.06999330999,138.56679227999848,53006.07880944 2025-05-15,06:59:20.000,135,11114956,113805,0,1747292359,13871.921794489994,138.67957836000278,53006.0298996 2025-05-15,06:59:21.000,135,11114967,113925,0,1747292360,13871.706232570003,138.7923644399998,53006.00195112 2025-05-15,06:59:22.000,135,11114988,113925,0,1747292361,13871.544561130002,138.8558066100013,53005.98098976 2025-05-15,06:59:23.000,135,11115000,113725,0,1747292362,13871.470461719997,138.89810139000474,53005.897144320006 2025-05-15,06:59:24.000,135,11114960,113765,0,1747292363,13871.349208139996,138.9403961700009,53005.81329888 2025-05-15,06:59:25.000,135,11115020,113645,0,1747292364,13871.268372419996,138.96154355999897,53005.757401920004 2025-05-15,06:59:26.000,135,11114968,113525,0,1747292365,13871.1201736,138.96859268999833,53005.659582240005 2025-05-15,06:59:27.000,135,11114994,113805,0,1747292366,13871.066283119995,138.94744530000025,53005.55477544001 2025-05-15,06:59:28.000,135,11114933,113925,0,1747292367,13871.03260156999,138.92629791000218,53005.442981520006 2025-05-15,06:59:29.000,135,11114970,113605,0,1747292368,13870.93155691999,138.8558066100013,53005.36612320001 2025-05-15,06:59:30.000,135,11114985,114085,0,1747292369,13870.864193819994,138.88400312999875,53005.226380800006 2025-05-15,06:59:31.000,135,11114977,114164,0,1747292370,13870.83051226999,138.8417083500026,53005.09362552 2025-05-15,06:59:32.000,135,11115039,113925,0,1747292371,13870.81030333999,138.8417083500026,53005.03074144001 2025-05-15,06:59:33.000,135,11114987,113725,0,1747292372,13870.763149169994,138.77121705000172,53004.890999040006 2025-05-15,06:59:34.000,135,11114987,113725,0,1747292373,13870.715994999999,138.63023445,53004.821127840005 2025-05-15,06:59:35.000,135,11114959,113925,0,1747292374,13870.742940239994,138.47515358999954,53004.69535968001 2025-05-15,06:59:36.000,135,11114987,113885,0,1747292375,13870.662104519994,138.31302359999972,53004.583565760004 2025-05-15,06:59:37.000,135,11115015,113725,0,1747292376,13870.702522379994,138.172040999998,53004.50670744001 2025-05-15,06:59:38.000,135,11114945,114005,0,1747292377,13870.668840829989,137.9535179700033,53004.29709384 2025-05-15,06:59:39.000,135,11114959,113685,0,1747292378,13870.614950349998,137.6786018999992,53004.20626128 2025-05-15,06:59:40.000,135,11115027,113925,0,1747292379,13870.534114629998,137.47417713000323,53004.05953176 2025-05-15,06:59:41.000,135,11115011,113965,0,1747292380,13870.513905699998,137.22040845000447,53004.0385704 2025-05-15,06:59:42.000,135,11114990,113725,0,1747292381,13870.507169389988,136.93139412000164,53003.884853760006 2025-05-15,06:59:43.000,135,11114993,113925,0,1747292382,13870.460015219993,136.58598675000394,53003.77305984 2025-05-15,06:59:44.000,135,11115007,113645,0,1747292383,13870.446542600002,136.2828741600024,53003.62633032 2025-05-15,06:59:45.000,135,11114991,113405,0,1747292384,13870.426333670002,135.94451592000405,53003.5145364 2025-05-15,06:59:46.000,135,11114945,113725,0,1747292385,13870.412861049997,135.66959984999994,53003.43767808 2025-05-15,06:59:47.000,135,11115000,114005,0,1747292386,13870.399388429993,135.41583117000118,53003.2699872 2025-05-15,06:59:48.000,135,11114972,113765,0,1747292387,13870.365706880002,135.09862032000092,53003.11627056001 2025-05-15,06:59:49.000,135,11115026,113805,0,1747292388,13870.372443189997,134.81665512000473,53003.03242512 2025-05-15,06:59:50.000,135,11115004,113805,0,1747292389,13870.365706880002,134.5769847000047,53002.91364408 2025-05-15,06:59:51.000,135,11114934,113885,0,1747292390,13870.399388429993,134.3796090600008,53002.83678576 2025-05-15,06:59:52.000,135,11114987,114045,0,1747292391,13870.426333670002,134.23862645999907,53002.69704336 2025-05-15,06:59:53.000,135,11114991,113725,0,1747292392,13870.385915810002,134.02010343000438,53002.5712752 2025-05-15,06:59:54.000,135,11115024,113765,0,1747292393,13870.507169389988,133.83682604999922,53002.56428808001 2025-05-15,06:59:55.000,135,11114998,114085,0,1747292394,13870.567796179988,133.6746960599994,53002.41057144 2025-05-15,06:59:56.000,135,11114981,113645,0,1747292395,13870.554323559998,133.5760082400011,53002.3616616 2025-05-15,06:59:57.000,135,11115006,113725,0,1747292396,13870.641895589994,133.48436955000216,53002.27082904 2025-05-15,06:59:58.000,135,11114987,113725,0,1747292397,13870.682313449994,133.35043607999978,53002.2219192 2025-05-15,06:59:59.000,135,11114992,113925,0,1747292398,13870.729467619989,133.22355174000404,53002.14506088 2025-05-15,07:00:00.000,135,11115011,113725,0,1747292399,13870.682313449994,133.10371653000038,53002.06121544001 2025-05-15,07:00:01.000,135,11114997,114045,0,1747292400,13870.695786069999,132.96273392999865,53002.0472412 2025-05-15,07:00:02.000,135,11115070,113685,0,1747292401,13870.655368209998,132.94863566999993,53001.96339576001 2025-05-15,07:00:03.000,135,11114966,114085,0,1747292402,13870.594741419998,132.92748828000185,53001.90051168 2025-05-15,07:00:04.000,135,11115052,114085,0,1747292403,13870.648631899989,132.89929176000442,53001.8376276 2025-05-15,07:00:05.000,135,11115043,113925,0,1747292404,13870.554323559998,132.8358495900029,53001.80967912 2025-05-15,07:00:06.000,135,11114958,113725,0,1747292405,13870.460015219993,132.84994785000163,53001.753782160005 2025-05-15,07:00:07.000,135,11114946,113845,0,1747292406,13870.453278909998,132.87814436999906,53001.69788520001 2025-05-15,07:00:08.000,135,11114966,114164,0,1747292407,13870.399388429993,132.90634089000378,53001.635001120005 2025-05-15,07:00:09.000,135,11115004,113845,0,1747292408,13870.345497950002,132.9345374100012,53001.586091280005 2025-05-15,07:00:10.000,135,11115044,113445,0,1747292409,13870.251189609997,133.01207784000144,53001.48827160001 2025-05-15,07:00:11.000,135,11114954,113725,0,1747292410,13870.136672339991,133.0825691400023,53001.467310240005 2025-05-15,07:00:12.000,135,11115016,113765,0,1747292411,13870.008682449996,133.13191304999782,53001.44634888 2025-05-15,07:00:13.000,135,11114989,113645,0,1747292412,13869.847011009995,133.1812569600006,53001.34154208001 2025-05-15,07:00:14.000,135,11114964,113845,0,1747292413,13869.624712779994,133.22355174000404,53001.30660648 2025-05-15,07:00:15.000,135,11115048,113765,0,1747292414,13869.469777649989,133.2306008700034,53001.21577392 2025-05-15,07:00:16.000,135,11114983,114005,0,1747292415,13869.247479420002,133.21650261000468,53001.145902719996 2025-05-15,07:00:17.000,135,11115041,113805,0,1747292416,13869.099280599992,133.30109217000427,53001.02013456 2025-05-15,07:00:18.000,135,11114972,113805,0,1747292417,13868.816355579991,133.2940430400049,53000.98519896001 2025-05-15,07:00:19.000,135,11114988,113845,0,1747292418,13868.567112109995,133.28699390999827,53000.83148232 2025-05-15,07:00:20.000,135,11114966,113805,0,1747292419,13868.250505539989,133.22355174000404,53000.70571416 2025-05-15,07:00:21.000,135,11114941,113765,0,1747292420,13867.974316829997,133.1671587000019,53000.60789448 2025-05-15,07:00:22.000,135,11115040,113925,0,1747292421,13867.704864430001,133.15306044000317,53000.47513920001 2025-05-15,07:00:23.000,135,11114979,113805,0,1747292422,13867.448884649995,133.15306044000317,53000.293474080005 2025-05-15,07:00:24.000,135,11115018,113965,0,1747292423,13867.125541769994,133.09666740000102,53000.09783472001 2025-05-15,07:00:25.000,135,11114984,113885,0,1747292424,13866.835880439998,133.00502871000208,52999.97905368001 2025-05-15,07:00:26.000,135,11114974,113805,0,1747292425,13866.593373279997,133.0191269700008,52999.839311280004 2025-05-15,07:00:27.000,135,11115015,113765,0,1747292426,13866.377811359991,132.9345374100012,52999.55982648 2025-05-15,07:00:28.000,135,11114929,114125,0,1747292427,13866.128567889995,132.84289872000227,52999.44104544 2025-05-15,07:00:29.000,135,11114981,113765,0,1747292428,13865.899533349999,132.70191612000053,52999.28034168001 2025-05-15,07:00:30.000,135,11114983,113725,0,1747292429,13865.683971429993,132.5891300400035,52999.05675384 2025-05-15,07:00:31.000,135,11114964,113885,0,1747292430,13865.522299989992,132.46929482999985,52998.84714024001 2025-05-15,07:00:32.000,135,11115010,113845,0,1747292431,13865.421255339992,132.35650875000283,52998.60957816001 2025-05-15,07:00:33.000,135,11115030,113485,0,1747292432,13865.266320210001,132.20142789000238,52998.399964560005 2025-05-15,07:00:34.000,135,11114999,113805,0,1747292433,13865.14506663,132.07454354999936,52998.162402480004 2025-05-15,07:00:35.000,135,11114999,113605,0,1747292434,13865.070967219996,131.9335609500049,52998.02266008 2025-05-15,07:00:36.000,135,11115057,114045,0,1747292435,13864.97665887999,131.85602052000468,52997.80605936 2025-05-15,07:00:37.000,135,11115046,114085,0,1747292436,13864.89582315999,131.67979226999887,52997.54753592 2025-05-15,07:00:38.000,135,11115000,113725,0,1747292437,13864.80151482,131.5106131499997,52997.37984504 2025-05-15,07:00:39.000,135,11115013,113805,0,1747292438,13864.76109696,131.36963054999796,52997.18420568 2025-05-15,07:00:40.000,135,11115032,113725,0,1747292439,13864.700470169999,131.28504098999838,52996.96760496 2025-05-15,07:00:41.000,135,11114979,113725,0,1747292440,13864.666788619994,131.2145496900048,52996.79991408 2025-05-15,07:00:42.000,135,11115053,113845,0,1747292441,13864.673524929989,131.08766535000177,52996.674145920006 2025-05-15,07:00:43.000,135,11115012,113725,0,1747292442,13864.646579689994,130.9819284000041,52996.506455040006 2025-05-15,07:00:44.000,135,11115056,113805,0,1747292443,13864.646579689994,130.91143710000324,52996.35972552001 2025-05-15,07:00:45.000,135,11115031,113725,0,1747292444,13864.673524929989,130.82684754000366,52996.219983120005 2025-05-15,07:00:46.000,135,11115045,113805,0,1747292445,13864.740888029999,130.74225798000407,52996.08024072 2025-05-15,07:00:47.000,135,11115003,113845,0,1747292446,13864.80151482,130.71406145999936,52995.94049832 2025-05-15,07:00:48.000,135,11114971,113765,0,1747292447,13864.86214161,130.67881581000256,52995.85665288001 2025-05-15,07:00:49.000,135,11115049,113925,0,1747292448,13864.99686780999,130.67881581000256,52995.73787184001 2025-05-15,07:00:50.000,135,11114973,113645,0,1747292449,13865.178748179991,130.58012799000426,52995.668000640006 2025-05-15,07:00:51.000,135,11115040,113645,0,1747292450,13865.347155930001,130.58012799000426,52995.57716808 2025-05-15,07:00:52.000,135,11115037,113845,0,1747292451,13865.576190469998,130.63652102999913,52995.52127112001 2025-05-15,07:00:53.000,135,11115040,113845,0,1747292452,13865.778279769998,130.66471755000384,52995.49332264001 2025-05-15,07:00:54.000,135,11115011,114245,0,1747292453,13865.987105379994,130.69996320000064,52995.40249008001 2025-05-15,07:00:55.000,135,11115012,113805,0,1747292454,13866.249821469995,130.7563562400028,52995.4094772 2025-05-15,07:00:56.000,135,11115060,113725,0,1747292455,13866.445174460001,130.87619144999917,52995.430438560004 2025-05-15,07:00:57.000,135,11114990,113885,0,1747292456,13866.728099480002,130.98897753000347,52995.45838704 2025-05-15,07:00:58.000,135,11115014,113765,0,1747292457,13866.957134019998,131.05946883000433,52995.451399920006 2025-05-15,07:00:59.000,135,11115020,113565,0,1747292458,13867.226586419994,131.19340229999943,52995.500309760006 2025-05-15,07:01:00.000,135,11115018,113725,0,1747292459,13867.4825662,131.29209011999774,52995.55620672 2025-05-15,07:01:01.000,135,11114931,113765,0,1747292460,13867.765491220001,131.4260235900001,52995.59114232001 2025-05-15,07:01:02.000,135,11115039,114045,0,1747292461,13867.987789450002,131.63749749000272,52995.70293624 2025-05-15,07:01:03.000,135,11114983,113725,0,1747292462,13868.216823989998,131.77848009000445,52995.77979456001 2025-05-15,07:01:04.000,135,11115040,113645,0,1747292463,13868.43238590999,131.9194626899989,52995.89158848 2025-05-15,07:01:05.000,135,11115060,113725,0,1747292464,13868.5603758,132.0040522499985,52995.982421040004 2025-05-15,07:01:06.000,135,11115038,113685,0,1747292465,13868.71531092999,132.12388746000215,52996.122163440006 2025-05-15,07:01:07.000,135,11115021,114085,0,1747292466,13868.78267403,132.27191919000325,52996.19902176 2025-05-15,07:01:08.000,135,11114973,113885,0,1747292467,13868.850037129996,132.40585265999835,52996.317802800004 2025-05-15,07:01:09.000,135,11114999,113845,0,1747292468,13868.910663919996,132.54683526000008,52996.47850656001 2025-05-15,07:01:10.000,135,11115045,113725,0,1747292469,13869.004972260002,132.63142481999967,52996.562352 2025-05-15,07:01:11.000,135,11114981,113765,0,1747292470,13869.099280599992,132.7089652499999,52996.674145920006 2025-05-15,07:01:12.000,135,11115053,114085,0,1747292471,13869.153171079997,132.84289872000227,52996.771965600004 2025-05-15,07:01:13.000,135,11115009,114045,0,1747292472,13869.240743109993,132.969783059998,52996.9466436 2025-05-15,07:01:14.000,135,11115008,113805,0,1747292473,13869.308106209988,133.08961827000167,52997.05145040001 2025-05-15,07:01:15.000,135,11115000,113685,0,1747292474,13869.429359789989,133.12486391999846,52997.14228296 2025-05-15,07:01:16.000,135,11115055,113805,0,1747292475,13869.463041339994,133.19535521999933,52997.25407688 2025-05-15,07:01:17.000,135,11115035,113405,0,1747292476,13869.463041339994,133.27289564999955,52997.30997384 2025-05-15,07:01:18.000,135,11114996,113565,0,1747292477,13869.476513959999,133.33633782000106,52997.4008064 2025-05-15,07:01:19.000,135,11115036,113765,0,1747292478,13869.543877059994,133.42797651,52997.43574200001 2025-05-15,07:01:20.000,135,11115043,113525,0,1747292479,13869.584294919994,133.40682912000193,52997.51958744 2025-05-15,07:01:21.000,135,11115069,113725,0,1747292480,13869.685339569995,133.45617303000472,52997.61740712 2025-05-15,07:01:22.000,135,11115057,113765,0,1747292481,13869.67860326,133.51961519999895,52997.67330408001 2025-05-15,07:01:23.000,135,11114998,113885,0,1747292482,13869.71902112,133.56895911000174,52997.7152268 2025-05-15,07:01:24.000,135,11115015,113765,0,1747292483,13869.77291159999,133.59010649999982,52997.80605936 2025-05-15,07:01:25.000,135,11115038,113805,0,1747292484,13869.79985684,133.60420475999854,52997.83400784 2025-05-15,07:01:26.000,135,11115087,113725,0,1747292485,13869.90090149,133.6746960599994,52997.90387904 2025-05-15,07:01:27.000,135,11115049,113725,0,1747292486,13869.98173721,133.70289258000412,52997.88990480001 2025-05-15,07:01:28.000,135,11115022,113845,0,1747292487,13870.015418759991,133.71699084000284,52997.93881464001 2025-05-15,07:01:29.000,135,11115026,113725,0,1747292488,13870.096254479991,133.75223648999963,52998.00169872 2025-05-15,07:01:30.000,135,11114994,113725,0,1747292489,13870.129936029996,133.74518736000027,52998.04362144 2025-05-15,07:01:31.000,135,11115051,113405,0,1747292490,13870.237716989992,133.7733838799977,52998.04362144 2025-05-15,07:01:32.000,135,11115003,113805,0,1747292491,13870.352234259997,133.75223648999963,52998.08554416001 2025-05-15,07:01:33.000,135,11114971,113805,0,1747292492,13870.433069979998,133.68879431999812,52998.0995184 2025-05-15,07:01:34.000,135,11115047,113925,0,1747292493,13870.561059869993,133.65354867000133,52998.08554416001 2025-05-15,07:01:35.000,135,11115050,113805,0,1747292494,13870.682313449994,133.5760082400011,52998.15541536001 2025-05-15,07:01:36.000,135,11115049,113725,0,1747292495,13870.823775959994,133.5760082400011,52998.162402480004 2025-05-15,07:01:37.000,135,11115059,113725,0,1747292496,13870.924820609995,133.49141868000152,52998.20432520001 2025-05-15,07:01:38.000,135,11115064,113725,0,1747292497,13871.05281049999,133.3786326000045,52998.25323504001 2025-05-15,07:01:39.000,135,11115053,113845,0,1747292498,13871.18080039,133.27289564999955,52998.26022216 2025-05-15,07:01:40.000,135,11115057,113845,0,1747292499,13871.288581349996,133.18830608999997,52998.32310624001 2025-05-15,07:01:41.000,135,11115002,113725,0,1747292500,13871.450252789997,133.1671587000019,52998.330093360004 2025-05-15,07:01:42.000,135,11115021,113805,0,1747292501,13871.625396850002,133.1178147899991,52998.32310624001 2025-05-15,07:01:43.000,135,11114950,114085,0,1747292502,13871.807277219988,133.08961827000167,52998.36502896 2025-05-15,07:01:44.000,135,11115030,113765,0,1747292503,13871.995893899999,133.05437262000487,52998.42092592001 2025-05-15,07:01:45.000,135,11115019,113925,0,1747292504,13872.164301649995,133.02617610000016,52998.448874400005 2025-05-15,07:01:46.000,135,11115077,113685,0,1747292505,13872.325973089995,132.969783059998,52998.45586152 2025-05-15,07:01:47.000,135,11115019,113645,0,1747292506,13872.555007629991,132.92748828000185,52998.52573272 2025-05-15,07:01:48.000,135,11114995,113885,0,1747292507,13872.763833240002,132.94158654000057,52998.59560392 2025-05-15,07:01:49.000,135,11115018,113965,0,1747292508,13873.006340399988,132.8710952399997,52998.67944936001 2025-05-15,07:01:50.000,135,11114987,113925,0,1747292509,13873.235374939999,132.89929176000442,52998.72835920001 2025-05-15,07:01:51.000,135,11114985,113965,0,1747292510,13873.4778821,132.9204391500025,52998.81919176 2025-05-15,07:01:52.000,135,11115059,113925,0,1747292511,13873.706916639996,132.88519349999842,52998.89605008001 2025-05-15,07:01:53.000,135,11115017,113805,0,1747292512,13873.888797009997,132.88519349999842,52998.98688264 2025-05-15,07:01:54.000,135,11115011,113805,0,1747292513,13874.104358930002,132.89224262999778,52999.11265080001 2025-05-15,07:01:55.000,135,11115016,113965,0,1747292514,13874.259294059993,132.9556847999993,52999.16156064001 2025-05-15,07:01:56.000,135,11115020,113685,0,1747292515,13874.481592289994,132.969783059998,52999.2523932 2025-05-15,07:01:57.000,135,11115040,114005,0,1747292516,13874.663472659995,133.00502871000208,52999.3921356 2025-05-15,07:01:58.000,135,11115022,113845,0,1747292517,13874.89924351,133.04027435999888,52999.46899392001 2025-05-15,07:01:59.000,135,11115052,113725,0,1747292518,13875.013760779992,133.11076565999974,52999.61572344001 2025-05-15,07:02:00.000,135,11115058,113805,0,1747292519,13875.209113769997,133.17420783000125,52999.72751736 2025-05-15,07:02:01.000,135,11114994,113725,0,1747292520,13875.364048899988,133.25174826000148,52999.79738856 2025-05-15,07:02:02.000,135,11115039,113765,0,1747292521,13875.417939379993,133.4138782500013,52999.86725976 2025-05-15,07:02:03.000,135,11115024,113885,0,1747292522,13875.525720339989,133.55486085000302,53000.027963520006 2025-05-15,07:02:04.000,135,11115020,113925,0,1747292523,13875.660446539994,133.73108910000155,53000.174693040004 2025-05-15,07:02:05.000,135,11115067,113645,0,1747292524,13875.741282259994,133.95666126000287,53000.25853848 2025-05-15,07:02:06.000,135,11115070,113725,0,1747292525,13875.75475488,134.1822334200042,53000.32840968 2025-05-15,07:02:07.000,135,11115053,113805,0,1747292526,13875.761491189995,134.4289529700036,53000.44719072 2025-05-15,07:02:08.000,135,11115062,114085,0,1747292527,13875.75475488,134.63337773999956,53000.62186872001 2025-05-15,07:02:09.000,135,11115061,113365,0,1747292528,13875.781700119995,134.92944120000175,53000.72667552 2025-05-15,07:02:10.000,135,11115029,113925,0,1747292529,13875.842326909995,135.19730813999922,53000.87340504 2025-05-15,07:02:11.000,135,11115109,113725,0,1747292530,13875.862535839995,135.42288030000054,53000.8943664 2025-05-15,07:02:12.000,135,11115026,114125,0,1747292531,13875.80864535999,135.76123853999889,53001.05507016001 2025-05-15,07:02:13.000,135,11114978,113565,0,1747292532,13875.79517274,136.02910548000364,53001.15288984001 2025-05-15,07:02:14.000,135,11115007,113685,0,1747292533,13875.79517274,136.25467763999768,53001.16686408 2025-05-15,07:02:15.000,135,11115000,113565,0,1747292534,13875.76822749999,136.51549545000307,53001.32756784 2025-05-15,07:02:16.000,135,11115083,113645,0,1747292535,13875.79517274,136.82565717000398,53001.35551632 2025-05-15,07:02:17.000,135,11115058,113725,0,1747292536,13875.74801856999,137.14286802000424,53001.43237464 2025-05-15,07:02:18.000,135,11115024,113645,0,1747292537,13875.78843642999,137.37548930999765,53001.50923296001 2025-05-15,07:02:19.000,135,11115011,114085,0,1747292538,13875.761491189995,137.60811059999833,53001.64198824 2025-05-15,07:02:20.000,135,11115024,113725,0,1747292539,13875.76822749999,137.84778101999837,53001.71884656 2025-05-15,07:02:21.000,135,11115068,113965,0,1747292540,13875.862535839995,138.07335317999969,53001.73980792 2025-05-15,07:02:22.000,135,11115012,113645,0,1747292541,13875.8355906,138.41876055000466,53001.83064048 2025-05-15,07:02:23.000,135,11114998,113765,0,1747292542,13875.923162629995,138.7289222699983,53001.90051168 2025-05-15,07:02:24.000,135,11115017,113565,0,1747292543,13875.882744769995,139.0390839899992,53001.921473040005 2025-05-15,07:02:25.000,135,11115046,113725,0,1747292544,13875.99726204,139.25760702000116,53001.99833136 2025-05-15,07:02:26.000,135,11115056,113805,0,1747292545,13876.259978130001,139.201213979999,53002.02627984 2025-05-15,07:02:27.000,135,11115015,113805,0,1747292546,13876.374495399992,139.44088439999905,53002.08217680001 2025-05-15,07:02:28.000,135,11115068,113565,0,1747292547,13876.408176949997,139.92022523999913,53002.10313816 2025-05-15,07:02:29.000,135,11115044,113685,0,1747292548,13876.462067430002,140.24448521999875,53002.14506088 2025-05-15,07:02:30.000,135,11115071,113685,0,1747292549,13876.596793629993,140.3008782600009,53002.22890632001 2025-05-15,07:02:31.000,135,11115030,113925,0,1747292550,13876.677629349993,140.42776260000392,53002.31275176 2025-05-15,07:02:32.000,135,11115033,113685,0,1747292551,13876.704574589989,140.73792432000482,53002.38262296 2025-05-15,07:02:33.000,135,11115004,113805,0,1747292552,13876.785410309989,141.0057912600023,53002.45249416 2025-05-15,07:02:34.000,135,11114999,113765,0,1747292553,13877.021181159995,141.22431429000426,53002.4315328 2025-05-15,07:02:35.000,135,11115005,113605,0,1747292554,13877.10875318999,141.4498864499983,53002.50839112 2025-05-15,07:02:36.000,135,11115027,113725,0,1747292555,13877.23000676999,141.71775339000305,53002.53633960001 2025-05-15,07:02:37.000,135,11115084,113925,0,1747292556,13877.310842489991,141.92217815999902,53002.61319792001 2025-05-15,07:02:38.000,135,11115041,113845,0,1747292557,13877.391678209991,142.0561116300014,53002.66909488 2025-05-15,07:02:39.000,135,11115000,113765,0,1747292558,13877.546613339997,142.1547994499997,53002.68306912001 2025-05-15,07:02:40.000,135,11114991,113805,0,1747292559,13877.634185369992,142.26053640000464,53002.69704336 2025-05-15,07:02:41.000,135,11115009,113605,0,1747292560,13877.762175260003,142.3169294399995,53002.73896608 2025-05-15,07:02:42.000,135,11115013,113645,0,1747292561,13877.971000869999,142.3169294399995,53002.75294032001 2025-05-15,07:02:43.000,135,11114989,113845,0,1747292562,13878.12593599999,142.3028311800008,53002.77390168 2025-05-15,07:02:44.000,135,11115003,113845,0,1747292563,13878.31455268,142.22529075000057,53002.8158244 2025-05-15,07:02:45.000,135,11115102,113485,0,1747292564,13878.402124709995,142.1547994499997,53002.80185016001 2025-05-15,07:02:46.000,135,11114996,113765,0,1747292565,13878.543587219996,142.12660293000226,53002.86473424 2025-05-15,07:02:47.000,135,11115106,113765,0,1747292566,13878.738940210002,142.07020989000011,53002.8158244 2025-05-15,07:02:48.000,135,11115052,113845,0,1747292567,13878.900611650002,141.97857120000117,53002.822811519996 2025-05-15,07:02:49.000,135,11115094,113925,0,1747292568,13878.981447370003,141.97857120000117,53002.83678576 2025-05-15,07:02:50.000,135,11115001,113845,0,1747292569,13879.143118809989,141.96447294000245,53002.8158244 2025-05-15,07:02:51.000,135,11115051,113725,0,1747292570,13879.291317629999,141.9080799000003,53002.8856956 2025-05-15,07:02:52.000,135,11115003,113765,0,1747292571,13879.41257121,141.78824469000392,53002.87172136001 2025-05-15,07:02:53.000,135,11115053,113725,0,1747292572,13879.56750633999,141.7107042600037,53002.878708480006 2025-05-15,07:02:54.000,135,11115057,113885,0,1747292573,13879.73591409,141.61201643999811,53002.927618320005 2025-05-15,07:02:55.000,135,11115042,113565,0,1747292574,13879.850431359991,141.40759167000215,53002.93460544 2025-05-15,07:02:56.000,135,11115025,113765,0,1747292575,13879.978421250002,141.19611776999955,53002.89268272 2025-05-15,07:02:57.000,135,11115040,113405,0,1747292576,13880.065993279997,141.0057912600023,53002.878708480006 2025-05-15,07:02:58.000,135,11115036,113685,0,1747292577,13880.086202209997,140.71677692999947,53002.92063120001 2025-05-15,07:02:59.000,135,11115004,113525,0,1747292578,13880.113147449993,140.45595912000135,53002.94159256 2025-05-15,07:03:00.000,135,11115022,113605,0,1747292579,13880.106411139997,140.18104305000452,53002.94857968001 2025-05-15,07:03:01.000,135,11115022,113405,0,1747292580,13880.065993279997,139.89907785000105,53002.927618320005 2025-05-15,07:03:02.000,135,11114991,113605,0,1747292581,13880.025575419997,139.63826004000293,53002.94857968001 2025-05-15,07:03:03.000,135,11115011,113765,0,1747292582,13879.978421250002,139.4620317900044,53003.01146376 2025-05-15,07:03:04.000,135,11114981,113885,0,1747292583,13879.836958740001,139.2858035399986,53002.92063120001 2025-05-15,07:03:05.000,135,11115056,113765,0,1747292584,13879.830222429991,139.12367354999878,53002.89966984001 2025-05-15,07:03:06.000,135,11115024,113805,0,1747292585,13879.769595639991,138.98974008000368,53002.93460544 2025-05-15,07:03:07.000,135,11115071,113845,0,1747292586,13879.71570516,138.8769539999994,53002.86473424 2025-05-15,07:03:08.000,135,11114989,113725,0,1747292587,13879.59445158,138.79941356999916,53002.878708480006 2025-05-15,07:03:09.000,135,11115063,113765,0,1747292588,13879.479934309995,138.84875748000195,53002.92063120001 2025-05-15,07:03:10.000,135,11114972,113725,0,1747292589,13879.399098589995,138.83465922000323,53002.927618320005 2025-05-15,07:03:11.000,135,11115050,113885,0,1747292590,13879.298053939994,138.79941356999916,53002.89966984001 2025-05-15,07:03:12.000,135,11115045,113725,0,1747292591,13879.109437259998,138.8910522599981,53002.83678576 2025-05-15,07:03:13.000,135,11115010,113885,0,1747292592,13879.028601539998,138.98269095000433,53002.8158244 2025-05-15,07:03:14.000,135,11115057,113765,0,1747292593,13878.860193790002,139.0390839899992,53002.80185016001 2025-05-15,07:03:15.000,135,11115013,113565,0,1747292594,13878.711994969992,139.13777181000478,53002.8158244 2025-05-15,07:03:16.000,135,11115024,113725,0,1747292595,13878.563796149996,139.22236137000436,53002.8158244 2025-05-15,07:03:17.000,135,11115061,113845,0,1747292596,13878.43580626,139.3140000600033,53002.822811519996 2025-05-15,07:03:18.000,135,11115001,113645,0,1747292597,13878.28760743999,139.4479335299984,53002.77390168 2025-05-15,07:03:19.000,135,11115062,113685,0,1747292598,13878.092254449999,139.53957222000463,53002.7459532 2025-05-15,07:03:20.000,135,11115079,113725,0,1747292599,13877.849747289998,139.7439969900006,53002.7459532 2025-05-15,07:03:21.000,135,11115060,113765,0,1747292600,13877.600503820002,139.94842176000384,53002.73896608 2025-05-15,07:03:22.000,135,11114996,113725,0,1747292601,13877.3175788,140.13169914000173,53002.711017600006 2025-05-15,07:03:23.000,135,11115027,113765,0,1747292602,13877.021181159995,140.35727130000305,53002.69704336 2025-05-15,07:03:24.000,135,11114999,113725,0,1747292603,13876.650684109998,140.65333475999796,53002.66909488 2025-05-15,07:03:25.000,135,11115041,113685,0,1747292604,13876.273450749992,140.92825083000207,53002.592236560005 2025-05-15,07:03:26.000,135,11115003,113965,0,1747292605,13875.91642632,141.17497038000147,53002.592236560005 2025-05-15,07:03:27.000,135,11115059,113885,0,1747292606,13875.620028679994,141.44283731999894,53002.55031384 2025-05-15,07:03:28.000,135,11115019,113765,0,1747292607,13875.343839970003,141.6966059999977,53002.473455520005 2025-05-15,07:03:29.000,135,11114998,113965,0,1747292608,13874.946397679996,141.94332555000437,53002.501404 2025-05-15,07:03:30.000,135,11115029,113925,0,1747292609,13874.683681589995,142.22529075000057,53002.3616616 2025-05-15,07:03:31.000,135,11115033,113845,0,1747292610,13874.40749287999,142.43676465000317,53002.27781616001 2025-05-15,07:03:32.000,135,11115012,114085,0,1747292611,13874.232348819998,142.6623368100045,53002.207944960006 2025-05-15,07:03:33.000,135,11115058,113525,0,1747292612,13874.023523210002,142.90200723000453,53002.13108664001 2025-05-15,07:03:34.000,135,11115085,113765,0,1747292613,13873.882060700002,143.09938287000114,53002.019292720004 2025-05-15,07:03:35.000,135,11115002,113845,0,1747292614,13873.774279739991,143.36020067999925,53001.89352456001 2025-05-15,07:03:36.000,135,11115009,113405,0,1747292615,13873.605871989996,143.613969359998,53001.80967912 2025-05-15,07:03:37.000,135,11114995,113765,0,1747292616,13873.43746424,143.88888543000212,53001.71185944 2025-05-15,07:03:38.000,135,11115033,113965,0,1747292617,13873.26905648999,144.10035933000472,53001.5930784 2025-05-15,07:03:39.000,135,11115080,113765,0,1747292618,13873.20842969999,144.33298061999812,53001.56512992 2025-05-15,07:03:40.000,135,11114987,113925,0,1747292619,13873.087176119989,144.50215974000457,53001.40442616 2025-05-15,07:03:41.000,135,11115044,113925,0,1747292620,13873.019813019993,144.72773189999862,53001.27167088001 2025-05-15,07:03:42.000,135,11115017,113765,0,1747292621,13872.999604089993,144.86871450000035,53001.2087868 2025-05-15,07:03:43.000,135,11114983,113445,0,1747292622,13872.959186229993,145.01674623000144,53001.04808304 2025-05-15,07:03:44.000,135,11114961,113765,0,1747292623,13872.986131469988,145.06609014000423,53000.929302 2025-05-15,07:03:45.000,135,11114966,113685,0,1747292624,13873.006340399988,145.08018840000295,53000.83148232 2025-05-15,07:03:46.000,135,11114994,113845,0,1747292625,13873.013076709998,145.1083849200004,53000.71270128 2025-05-15,07:03:47.000,135,11115028,113765,0,1747292626,13873.168011839989,145.08018840000295,53000.60789448 2025-05-15,07:03:48.000,135,11114989,113645,0,1747292627,13873.161275529994,145.03084449000016,53000.461164960005 2025-05-15,07:03:49.000,135,11114998,113485,0,1747292628,13873.282529109994,144.96740231999866,53000.39828088 2025-05-15,07:03:50.000,135,11114970,113805,0,1747292629,13873.34989220999,144.79822319999948,53000.22360288 2025-05-15,07:03:51.000,135,11114997,113925,0,1747292630,13873.423991619995,144.64314233999903,53000.13975744001 2025-05-15,07:03:52.000,135,11114962,113885,0,1747292631,13873.57219043999,144.43871757000306,53000.01398928 2025-05-15,07:03:53.000,135,11114991,113805,0,1747292632,13873.720389260001,144.2201945400011,52999.9161696 2025-05-15,07:03:54.000,135,11115032,113845,0,1747292633,13873.888797009997,143.95232760000363,52999.81834992 2025-05-15,07:03:55.000,135,11115041,113845,0,1747292634,13874.003314280002,143.73380457000167,52999.65065904 2025-05-15,07:03:56.000,135,11115029,113805,0,1747292635,13874.218876199993,143.40954459000204,52999.51790376001 2025-05-15,07:03:57.000,135,11114989,113645,0,1747292636,13874.40749287999,143.1064320000005,52999.4620068 2025-05-15,07:03:58.000,135,11114986,113925,0,1747292637,13874.62979110999,142.88790896999853,52999.38514848 2025-05-15,07:03:59.000,135,11114990,113725,0,1747292638,13874.865561959996,142.70463159000064,52999.30130304001 2025-05-15,07:04:00.000,135,11115007,113765,0,1747292639,13874.946397679996,142.47201029999997,52999.17553488 2025-05-15,07:04:01.000,135,11115058,113885,0,1747292640,13875.081123880002,142.24643813999865,52999.16156064001 2025-05-15,07:04:02.000,135,11115013,113605,0,1747292641,13875.269740559997,142.04201337000268,52999.03579248 2025-05-15,07:04:03.000,135,11115025,113725,0,1747292642,13875.431411999998,141.83053947000008,52999.007844 2025-05-15,07:04:04.000,135,11114968,113725,0,1747292643,13875.69412809,141.59086905000004,52998.91701144 2025-05-15,07:04:05.000,135,11115041,113565,0,1747292644,13875.89621739,141.42168993000087,52998.833166000004 2025-05-15,07:04:06.000,135,11115028,113685,0,1747292645,13876.179142410001,141.24546168000234,52998.82617888001 2025-05-15,07:04:07.000,135,11114967,113845,0,1747292646,13876.408176949997,141.07628256000316,52998.784256160005 2025-05-15,07:04:08.000,135,11115050,113885,0,1747292647,13876.590057319998,140.97054560999823,52998.7632948 2025-05-15,07:04:09.000,135,11115000,113845,0,1747292648,13876.738256139994,140.87185778999992,52998.74932056 2025-05-15,07:04:10.000,135,11115024,113765,0,1747292649,13876.920136509994,140.85071040000184,52998.74233344 2025-05-15,07:04:11.000,135,11115036,113445,0,1747292650,13877.00770853999,140.76612084000226,52998.70041072 2025-05-15,07:04:12.000,135,11115060,113845,0,1747292651,13877.17611629,140.6603838900046,52998.70739784001 2025-05-15,07:04:13.000,135,11115032,113805,0,1747292652,13877.290633559991,140.63218736999988,52998.70041072 2025-05-15,07:04:14.000,135,11114988,113645,0,1747292653,13877.384941899996,140.57579432999773,52998.735346320005 2025-05-15,07:04:15.000,135,11115059,113725,0,1747292654,13877.506195479997,140.57579432999773,52998.75630768001 2025-05-15,07:04:16.000,135,11115053,113765,0,1747292655,13877.593767509992,140.57579432999773,52998.74932056 2025-05-15,07:04:17.000,135,11115014,113845,0,1747292656,13877.600503820002,140.58284346000437,52998.784256160005 2025-05-15,07:04:18.000,135,11115027,113765,0,1747292657,13877.674603229992,140.6110399800018,52998.82617888001 2025-05-15,07:04:19.000,135,11115004,113765,0,1747292658,13877.674603229992,140.7097278000001,52998.80521752001 2025-05-15,07:04:20.000,135,11114991,113605,0,1747292659,13877.688075849997,140.78021910000098,52998.84015312 2025-05-15,07:04:21.000,135,11115024,113885,0,1747292660,13877.748702639998,140.87185778999992,52998.93098568 2025-05-15,07:04:22.000,135,11115008,113765,0,1747292661,13877.789120499998,141.01988952000102,52998.91002432 2025-05-15,07:04:23.000,135,11115023,114125,0,1747292662,13877.768911569998,141.16087212000275,52998.93098568 2025-05-15,07:04:24.000,135,11114985,113805,0,1747292663,13877.647657989997,141.23136342000362,52998.951947040005 2025-05-15,07:04:25.000,135,11114973,113925,0,1747292664,13877.654394299992,141.33005124000192,52999.007844 2025-05-15,07:04:26.000,135,11115048,113725,0,1747292665,13877.701548470002,141.42873906000023,52999.04976672 2025-05-15,07:04:27.000,135,11114979,113725,0,1747292666,13877.688075849997,141.52037774999917,52999.070728080005 2025-05-15,07:04:28.000,135,11115040,113405,0,1747292667,13877.593767509992,141.6613603500009,52999.09168944001 2025-05-15,07:04:29.000,135,11115043,113725,0,1747292668,13877.526404409997,141.76709729999857,52999.13361216001 2025-05-15,07:04:30.000,135,11115061,113805,0,1747292669,13877.472513929992,141.89398164000158,52999.16156064001 2025-05-15,07:04:31.000,135,11115052,113805,0,1747292670,13877.526404409997,142.09840641000483,52999.23143184001 2025-05-15,07:04:32.000,135,11114976,113965,0,1747292671,13877.546613339997,142.35922422000294,52999.2174576 2025-05-15,07:04:33.000,135,11115058,113645,0,1747292672,13877.647657989997,142.62004203000106,52999.238418960005 2025-05-15,07:04:34.000,135,11115021,113605,0,1747292673,13877.688075849997,142.86676158000046,52999.2523932 2025-05-15,07:04:35.000,135,11114962,113645,0,1747292674,13877.728493709998,143.12757938999857,52999.30130304001 2025-05-15,07:04:36.000,135,11114981,113765,0,1747292675,13877.802593119988,143.55757632000314,52999.32925152001 2025-05-15,07:04:37.000,135,11114986,113605,0,1747292676,13877.876692529993,143.8254432600006,52999.37117424 2025-05-15,07:04:38.000,135,11114998,113565,0,1747292677,13877.876692529993,144.14265411000088,52999.39912272001 2025-05-15,07:04:39.000,135,11115060,113565,0,1747292678,13877.863219909988,144.38232453000091,52999.44104544 2025-05-15,07:04:40.000,135,11115018,113725,0,1747292679,13877.843010979988,144.66428973000438,52999.4620068 2025-05-15,07:04:41.000,135,11114970,113925,0,1747292680,13877.795856809993,144.88986188999843,52999.47598104001 2025-05-15,07:04:42.000,135,11114979,113605,0,1747292681,13877.755438949993,145.00264797000273,52999.531878 2025-05-15,07:04:43.000,135,11115048,113885,0,1747292682,13877.647657989997,145.1083849200004,52999.531878 2025-05-15,07:04:44.000,135,11115042,113765,0,1747292683,13877.519668100002,145.14363057000446,52999.531878 2025-05-15,07:04:45.000,135,11114995,113645,0,1747292684,13877.33778773,145.20002360999933,52999.48995528 2025-05-15,07:04:46.000,135,11115009,113605,0,1747292685,13877.203061529995,145.13658143999783,52999.503929520004 2025-05-15,07:04:47.000,135,11114973,113805,0,1747292686,13877.05486271,145.08018840000295,52999.455019680005 2025-05-15,07:04:48.000,135,11115075,113805,0,1747292687,13876.839300789994,145.06609014000423,52999.43405832 2025-05-15,07:04:49.000,135,11115003,113925,0,1747292688,13876.677629349993,145.04494274999888,52999.42707120001 2025-05-15,07:04:50.000,135,11114997,113725,0,1747292689,13876.428385879997,145.03084449000016,52999.38514848 2025-05-15,07:04:51.000,135,11115012,113805,0,1747292690,13876.185878719996,144.95330405999994,52999.287328800005 2025-05-15,07:04:52.000,135,11115048,113805,0,1747292691,13875.983789419995,144.91100928000378,52999.20348336 2025-05-15,07:04:53.000,135,11115026,113925,0,1747292692,13875.70760070999,144.8123214599982,52999.14059928001 2025-05-15,07:04:54.000,135,11115040,113645,0,1747292693,13875.357312589993,144.69248625000182,52999.01483112001 2025-05-15,07:04:55.000,135,11115008,113685,0,1747292694,13875.007024469996,144.6149458200016,52998.93098568 2025-05-15,07:04:56.000,135,11114977,113725,0,1747292695,13874.71062682999,144.5515036500001,52998.79124328 2025-05-15,07:04:57.000,135,11115022,113925,0,1747292696,13874.501801219994,144.43871757000306,52998.70739784001 2025-05-15,07:04:58.000,135,11115031,113925,0,1747292697,13874.245821439989,144.4175701799977,52998.53970696001 2025-05-15,07:04:59.000,135,11115025,113525,0,1747292698,13873.989841659997,144.4175701799977,52998.42092592001 2025-05-15,07:05:00.000,135,11115041,113645,0,1747292699,13873.754070809991,144.37527540000156,52998.20432520001 2025-05-15,07:05:01.000,135,11115031,114085,0,1747292700,13873.565454129995,144.35412801000348,52998.10650552001 2025-05-15,07:05:02.000,135,11114986,113405,0,1747292701,13873.47114578999,144.35412801000348,52997.93182752 2025-05-15,07:05:03.000,135,11115041,113685,0,1747292702,13873.343155899995,144.34707888000412,52997.74317528 2025-05-15,07:05:04.000,135,11115025,114085,0,1747292703,13873.24884755999,144.3188823599994,52997.631381360006 2025-05-15,07:05:05.000,135,11115044,113605,0,1747292704,13873.18822076999,144.2695384500039,52997.47766472 2025-05-15,07:05:06.000,135,11115026,113765,0,1747292705,13873.019813019993,144.27658758000325,52997.35189656 2025-05-15,07:05:07.000,135,11115041,113725,0,1747292706,13873.013076709998,144.2836367100026,52997.1911928 2025-05-15,07:05:08.000,135,11115031,113805,0,1747292707,13873.053494569998,144.20609628000238,52997.04446328 2025-05-15,07:05:09.000,135,11115071,113805,0,1747292708,13872.986131469988,144.08626106999873,52996.93266936001 2025-05-15,07:05:10.000,135,11114980,113765,0,1747292709,13873.006340399988,143.94527847000427,52996.71606864001 2025-05-15,07:05:11.000,135,11115049,113645,0,1747292710,13873.127593979989,143.77609934999782,52996.63921032 2025-05-15,07:05:12.000,135,11115063,113845,0,1747292711,13873.154539219999,143.59282196999993,52996.506455040006 2025-05-15,07:05:13.000,135,11114997,113765,0,1747292712,13873.201693389994,143.55052719000378,52996.35972552001 2025-05-15,07:05:14.000,135,11115000,113765,0,1747292713,13873.24884755999,143.48708502000227,52996.26190584001 2025-05-15,07:05:15.000,135,11115073,113765,0,1747292714,13873.41725531,143.42364285000076,52996.18504752 2025-05-15,07:05:16.000,135,11115061,113725,0,1747292715,13873.504827339995,143.26151286000095,52996.05927936 2025-05-15,07:05:17.000,135,11115060,113885,0,1747292716,13873.504827339995,143.19102156000008,52996.03133088 2025-05-15,07:05:18.000,135,11115022,113725,0,1747292717,13873.673235089991,143.18397243000072,52995.90556272001 2025-05-15,07:05:19.000,135,11115011,113565,0,1747292718,13873.781016050001,143.07823548000306,52995.70992336001 2025-05-15,07:05:20.000,135,11115058,113765,0,1747292719,13873.855115459992,142.97249852999812,52995.716910480005 2025-05-15,07:05:21.000,135,11114985,113765,0,1747292720,13873.902269630002,142.83856506000302,52995.598129440004 2025-05-15,07:05:22.000,135,11115073,113605,0,1747292721,13873.949423799997,142.6764350700032,52995.5841552 2025-05-15,07:05:23.000,135,11115030,113565,0,1747292722,13873.983105350002,142.4297155200038,52995.52825824 2025-05-15,07:05:24.000,135,11115017,113805,0,1747292723,13874.070677379998,142.14775032000034,52995.46537416 2025-05-15,07:05:25.000,135,11115012,113725,0,1747292724,13874.063941070002,141.89398164000158,52995.37454160001 2025-05-15,07:05:26.000,135,11115023,113805,0,1747292725,13874.138040479993,141.5626725300026,52995.30467040001 2025-05-15,07:05:27.000,135,11115060,113765,0,1747292726,13874.164985719988,141.2525108100017,52995.2697348 2025-05-15,07:05:28.000,135,11115084,113845,0,1747292727,13874.191930959998,141.06218430000445,52995.18588936001 2025-05-15,07:05:29.000,135,11115078,113245,0,1747292728,13874.239085129993,140.8225138800044,52995.13697952001 2025-05-15,07:05:30.000,135,11115084,114085,0,1747292729,13874.171722029998,140.56874519999838,52995.08108256 2025-05-15,07:05:31.000,135,11114963,113645,0,1747292730,13874.205403579988,140.30792739000026,52995.01819848001 2025-05-15,07:05:32.000,135,11115066,113845,0,1747292731,13874.259294059993,140.12465001000237,52994.96928864001 2025-05-15,07:05:33.000,135,11115050,113845,0,1747292732,13874.272766679998,140.0048147999987,52994.90640456 2025-05-15,07:05:34.000,135,11115064,114005,0,1747292733,13874.353602399999,139.82153742000082,52994.808584880004 2025-05-15,07:05:35.000,135,11115046,113765,0,1747292734,13874.42770180999,139.7087513400038,52994.79461064 2025-05-15,07:05:36.000,135,11115052,114085,0,1747292735,13874.454647049999,139.60301438999886,52994.7457008 2025-05-15,07:05:37.000,135,11115076,113605,0,1747292736,13874.461383359994,139.51137569999992,52994.66884248 2025-05-15,07:05:38.000,135,11115039,113845,0,1747292737,13874.562428009995,139.46908092000376,52994.68980384 2025-05-15,07:05:39.000,135,11115032,113605,0,1747292738,13874.58937324999,139.3140000600033,52994.60595840001 2025-05-15,07:05:40.000,135,11115028,113845,0,1747292739,13874.46811966999,139.22941050000372,52994.52910008 2025-05-15,07:05:41.000,135,11115075,113525,0,1747292740,13874.53548277,139.23645963000308,52994.52910008 2025-05-15,07:05:42.000,135,11115033,113565,0,1747292741,13874.501801219994,139.25760702000116,52994.51512584001 2025-05-15,07:05:43.000,135,11115071,113605,0,1747292742,13874.441174429994,139.16596833000222,52994.48019024 2025-05-15,07:05:44.000,135,11115007,113445,0,1747292743,13874.380547639994,139.1025261600007,52994.445254640006 2025-05-15,07:05:45.000,135,11115059,113765,0,1747292744,13874.225612509988,139.04613311999856,52994.39634480001 2025-05-15,07:05:46.000,135,11115017,113925,0,1747292745,13874.097622619993,139.08137877000263,52994.424293280004 2025-05-15,07:05:47.000,135,11115040,114005,0,1747292746,13873.882060700002,139.10957529000007,52994.31948648001 2025-05-15,07:05:48.000,135,11115083,113805,0,1747292747,13873.63955354,139.1518700700035,52994.34044784 2025-05-15,07:05:49.000,135,11115031,113925,0,1747292748,13873.464409479995,139.16596833000222,52994.305512240004 2025-05-15,07:05:50.000,135,11115077,113805,0,1747292749,13873.194957079999,139.27875440999924,52994.24262816 2025-05-15,07:05:51.000,135,11115099,113845,0,1747292750,13873.019813019993,139.29285266999796,52994.15179560001 2025-05-15,07:05:52.000,135,11115048,113725,0,1747292751,13872.898559439993,139.3492457100001,52994.17275696 2025-05-15,07:05:53.000,135,11115091,113765,0,1747292752,13872.804251100002,139.46908092000376,52994.040001680005 2025-05-15,07:05:54.000,135,11115079,113965,0,1747292753,13872.743624310002,139.5959652599995,52994.06096304001 2025-05-15,07:05:55.000,135,11115056,113965,0,1747292754,13872.629107039997,139.75809524999931,52993.96314336001 2025-05-15,07:05:56.000,135,11115101,113845,0,1747292755,13872.588689179996,139.82858655000018,52993.81641384001 2025-05-15,07:05:57.000,135,11115031,113805,0,1747292756,13872.48090822,139.9061269800004,52993.79545248001 2025-05-15,07:05:58.000,135,11115114,113685,0,1747292757,13872.453962979991,140.07530609999958,52993.78846536 2025-05-15,07:05:59.000,135,11115108,113485,0,1747292758,13872.433754049991,140.27268174000346,52993.69763280001 2025-05-15,07:06:00.000,135,11115050,113765,0,1747292759,13872.42028143,140.39251694999984,52993.64872296001 2025-05-15,07:06:01.000,135,11115079,113765,0,1747292760,13872.346182019995,140.53349955000158,52993.56487752 2025-05-15,07:06:02.000,135,11115120,114085,0,1747292761,13872.305764159995,140.71677692999947,52993.5229548 2025-05-15,07:06:03.000,135,11115080,113405,0,1747292762,13872.31250046999,140.93529996000143,52993.44609648 2025-05-15,07:06:04.000,135,11115028,113685,0,1747292763,13872.325973089995,141.13972473000467,52993.42513512 2025-05-15,07:06:05.000,135,11115077,113605,0,1747292764,13872.33270939999,141.33005124000192,52993.40417376 2025-05-15,07:06:06.000,135,11115097,113765,0,1747292765,13872.386599879996,141.6261147000041,52993.34128968001 2025-05-15,07:06:07.000,135,11115098,113725,0,1747292766,13872.453962979991,141.81644121000136,52993.271418480006 2025-05-15,07:06:08.000,135,11115145,113725,0,1747292767,13872.581952870001,142.01381684999797,52993.29237984001 2025-05-15,07:06:09.000,135,11115072,113485,0,1747292768,13872.696470139992,142.16184857999906,52993.22250864001 2025-05-15,07:06:10.000,135,11115079,113645,0,1747292769,13872.790778479997,142.4297155200038,52993.23648288 2025-05-15,07:06:11.000,135,11115119,113925,0,1747292770,13872.905295750003,142.63414028999978,52993.21552152 2025-05-15,07:06:12.000,135,11115030,113765,0,1747292771,13873.114121359999,142.78217202000087,52993.201547280005 2025-05-15,07:06:13.000,135,11115072,113845,0,1747292772,13873.147802909989,142.88790896999853,52993.21552152 2025-05-15,07:06:14.000,135,11115065,113765,0,1747292773,13873.30947434999,143.01479331000155,52993.23648288 2025-05-15,07:06:15.000,135,11115021,113845,0,1747292774,13873.45767317,143.2051198199988,52993.22949576 2025-05-15,07:06:16.000,135,11115045,113765,0,1747292775,13873.61260829999,143.33905329000117,52993.22949576 2025-05-15,07:06:17.000,135,11115105,113485,0,1747292776,13873.801224980001,143.47298676000355,52993.28539272 2025-05-15,07:06:18.000,135,11115098,113685,0,1747292777,13874.003314280002,143.52937979999842,52993.34128968001 2025-05-15,07:06:19.000,135,11115070,113805,0,1747292778,13874.205403579988,143.64921501000208,52993.3482768 2025-05-15,07:06:20.000,135,11115067,113685,0,1747292779,13874.54895538999,143.71970631000295,52993.418148000004 2025-05-15,07:06:21.000,135,11115079,113405,0,1747292780,13874.784726239996,143.75495195999974,52993.44609648 2025-05-15,07:06:22.000,135,11115031,113725,0,1747292781,13875.101332810002,143.80429587000253,52993.488019200006 2025-05-15,07:06:23.000,135,11115021,113645,0,1747292782,13875.316894729993,143.88888543000212,52993.52994192001 2025-05-15,07:06:24.000,135,11115069,113685,0,1747292783,13875.566138199989,143.89593456000148,52993.57186464 2025-05-15,07:06:25.000,135,11115057,113725,0,1747292784,13875.93663525,143.91708194999956,52993.606800240006 2025-05-15,07:06:26.000,135,11115017,113565,0,1747292785,13876.219560270001,144.04396629000257,52993.74654264001 2025-05-15,07:06:27.000,135,11115038,114085,0,1747292786,13876.428385879997,144.12855585000216,52993.80942672 2025-05-15,07:06:28.000,135,11115076,113725,0,1747292787,13876.724783519989,144.1567523699996,52993.89327216001 2025-05-15,07:06:29.000,135,11115080,113805,0,1747292788,13877.01444485,144.16380149999895,52993.99807896 2025-05-15,07:06:30.000,135,11115044,113645,0,1747292789,13877.290633559991,144.2201945400011,52994.09589864 2025-05-15,07:06:31.000,135,11115046,113725,0,1747292790,13877.640921680002,144.38232453000091,52994.21467968 2025-05-15,07:06:32.000,135,11115026,113725,0,1747292791,13877.971000869999,144.5162580000033,52994.31249936 2025-05-15,07:06:33.000,135,11115133,113405,0,1747292792,13878.36844315999,144.62199495000095,52994.52910008 2025-05-15,07:06:34.000,135,11115047,113805,0,1747292793,13878.685049729997,144.77002668000205,52994.65486824001 2025-05-15,07:06:35.000,135,11115101,113685,0,1747292794,13878.981447370003,144.8969110199978,52994.780636400006 2025-05-15,07:06:36.000,135,11115063,113445,0,1747292795,13879.399098589995,145.0731392700036,52994.89243032 2025-05-15,07:06:37.000,135,11115096,113605,0,1747292796,13879.69549623,145.24231839000277,52995.03217272 2025-05-15,07:06:38.000,135,11115059,113725,0,1747292797,13879.998630180002,145.4819888100028,52995.2697348 2025-05-15,07:06:39.000,135,11115041,113765,0,1747292798,13880.274818889993,145.71461010000348,52995.43742568 2025-05-15,07:06:40.000,135,11115053,113765,0,1747292799,13880.497117119994,145.88378922000265,52995.57716808 2025-05-15,07:06:41.000,135,11115087,113725,0,1747292800,13880.759833209995,145.99657529999968,52995.77979456001 2025-05-15,07:06:42.000,135,11115069,113645,0,1747292801,13880.961922509996,146.1587052899995,52995.99639528001 2025-05-15,07:06:43.000,135,11115076,113685,0,1747292802,13881.177484430002,146.42657223000424,52996.20600888 2025-05-15,07:06:44.000,135,11115121,113805,0,1747292803,13881.352628489993,146.57460395999806,52996.41562248 2025-05-15,07:06:45.000,135,11115105,113845,0,1747292804,13881.480618379988,146.76493047000258,52996.61126184 2025-05-15,07:06:46.000,135,11115107,113845,0,1747292805,13881.669235059999,146.93410959000175,52996.820875440004 2025-05-15,07:06:47.000,135,11115080,113685,0,1747292806,13881.777016019994,147.0891904500022,52996.960617840006 2025-05-15,07:06:48.000,135,11115092,113605,0,1747292807,13881.84437911999,147.25132044000202,52997.17023144001 2025-05-15,07:06:49.000,135,11115039,113685,0,1747292808,13881.85111543,147.46279434000462,52997.28202536 2025-05-15,07:06:50.000,135,11115049,113805,0,1747292809,13881.90500590999,147.58967868000036,52997.5405488 2025-05-15,07:06:51.000,135,11115033,113845,0,1747292810,13881.979105319995,147.7941034500036,52997.69426544 2025-05-15,07:06:52.000,135,11115043,113805,0,1747292811,13882.09362259,147.9421351800047,52997.86894344001 2025-05-15,07:06:53.000,135,11115094,113805,0,1747292812,13882.12730413999,148.08311777999916,52998.015672960006 2025-05-15,07:06:54.000,135,11115096,113765,0,1747292813,13882.140776759996,148.30164081000112,52998.183363840006 2025-05-15,07:06:55.000,135,11115058,113645,0,1747292814,13882.12730413999,148.54131123000116,52998.281183520005 2025-05-15,07:06:56.000,135,11115052,113765,0,1747292815,13882.187930929991,148.7457360000044,52998.518745600006 2025-05-15,07:06:57.000,135,11115053,113885,0,1747292816,13882.349602369992,148.87262034000014,52998.60259104 2025-05-15,07:06:58.000,135,11115074,113885,0,1747292817,13882.403492849997,149.06294685000466,52998.7632948 2025-05-15,07:06:59.000,135,11115047,113805,0,1747292818,13882.484328569997,149.26737162000063,52998.93098568 2025-05-15,07:07:00.000,135,11115064,113725,0,1747292819,13882.625791079998,149.5211402999994,52999.0777152 2025-05-15,07:07:01.000,135,11115073,113605,0,1747292820,13882.706626799998,149.72556507000263,52999.287328800005 2025-05-15,07:07:02.000,135,11115100,113765,0,1747292821,13882.827880379999,149.9581863600033,52999.406109840005 2025-05-15,07:07:03.000,135,11115077,113405,0,1747292822,13882.98955182,150.23310243000014,52999.573800720005 2025-05-15,07:07:04.000,135,11115008,113685,0,1747292823,13883.097332779995,150.50801850000425,52999.68559464001 2025-05-15,07:07:05.000,135,11115054,113765,0,1747292824,13883.299422079996,150.78998370000045,52999.89520824 2025-05-15,07:07:06.000,135,11115053,113525,0,1747292825,13883.420675659996,151.13539106999815,53000.02097640001 2025-05-15,07:07:07.000,135,11115080,113805,0,1747292826,13883.535192930001,151.4667001800044,53000.20264152 2025-05-15,07:07:08.000,135,11115047,113845,0,1747292827,13883.616028650002,151.76981276999868,53000.37731952 2025-05-15,07:07:09.000,135,11115066,113685,0,1747292828,13883.730545919992,152.05177797000215,53000.51706192 2025-05-15,07:07:10.000,135,11115028,113965,0,1747292829,13883.892217359993,152.46767664000072,53000.754624 2025-05-15,07:07:11.000,135,11115006,113885,0,1747292830,13884.080834039989,152.93291922000208,53000.85943080001 2025-05-15,07:07:12.000,135,11115106,113685,0,1747292831,13884.255978099995,153.36291614999936,53001.09699288 2025-05-15,07:07:13.000,135,11115082,113525,0,1747292832,13884.3907043,153.83520786000008,53001.25769664 2025-05-15,07:07:14.000,135,11115001,113605,0,1747292833,13884.53216681,154.34274522000487,53001.467310240005 2025-05-15,07:07:15.000,135,11115088,113925,0,1747292834,13884.599529909996,154.84323345000303,53001.586091280005 2025-05-15,07:07:16.000,135,11115019,113765,0,1747292835,13884.707310869991,155.2943777699984,53001.78871776 2025-05-15,07:07:17.000,135,11115026,113765,0,1747292836,13884.868982309992,155.7525712200004,53001.921473040005 2025-05-15,07:07:18.000,135,11115060,113885,0,1747292837,13884.929609099992,156.30240336000134,53002.1171124 2025-05-15,07:07:19.000,135,11115039,113805,0,1747292838,13885.050862679993,156.77469507000205,53002.27781616001 2025-05-15,07:07:20.000,135,11115054,113565,0,1747292839,13885.084544229998,157.28223242999957,53002.38262296 2025-05-15,07:07:21.000,135,11115018,113725,0,1747292840,13885.178852569989,157.90255587000138,53002.59922368 2025-05-15,07:07:22.000,135,11115054,113645,0,1747292841,13885.273160909994,158.55812496,53002.759927440005 2025-05-15,07:07:23.000,135,11115078,113605,0,1747292842,13885.320315079989,159.16435014000308,53002.9555668 2025-05-15,07:07:24.000,135,11115028,113765,0,1747292843,13885.38094186999,159.7987718400036,53003.095309200005 2025-05-15,07:07:25.000,135,11115083,113685,0,1747292844,13885.52914069,160.44729180000286,53003.22806448 2025-05-15,07:07:26.000,135,11115028,113645,0,1747292845,13885.69081213,161.12400827999954,53003.43767808 2025-05-15,07:07:27.000,135,11115007,113685,0,1747292846,13885.960264529996,161.79367563000415,53003.598381840005 2025-05-15,07:07:28.000,135,11115077,113845,0,1747292847,13886.270134789993,162.4421955900034,53003.72415 2025-05-15,07:07:29.000,135,11115040,113765,0,1747292848,13886.586741359999,163.1330103299988,53003.884853760006 2025-05-15,07:07:30.000,135,11115052,113805,0,1747292849,13886.977447339996,163.73218638000253,53004.1084416 2025-05-15,07:07:31.000,135,11115093,113925,0,1747292850,13887.442252729998,164.458246770002,53004.23420976 2025-05-15,07:07:32.000,135,11115064,113605,0,1747292851,13887.90705812,165.04332455999975,53004.4927332 2025-05-15,07:07:33.000,135,11115089,113845,0,1747292852,13888.459435539997,165.60020583000005,53004.68138544 2025-05-15,07:07:34.000,135,11115050,113845,0,1747292853,13889.032021889994,166.0513501500027,53004.92593464 2025-05-15,07:07:35.000,135,11115081,113725,0,1747292854,13889.712389200002,166.55183838000085,53005.17048384 2025-05-15,07:07:36.000,135,11115041,113805,0,1747292855,13890.372547579995,166.9536387900007,53005.38009744 2025-05-15,07:07:37.000,135,11115073,113725,0,1747292856,13891.025969649992,167.46822528000484,53005.68054360001 2025-05-15,07:07:38.000,135,11115091,113765,0,1747292857,13891.69960064999,167.89117308000277,53005.95304128 2025-05-15,07:07:39.000,135,11115013,113845,0,1747292858,13892.447331059993,168.18723653999768,53006.232526080006 2025-05-15,07:07:40.000,135,11115033,113885,0,1747292859,13893.141170989991,168.39166131000093,53006.56092072001 2025-05-15,07:07:41.000,135,11115096,113765,0,1747292860,13893.85521984999,168.66657737999776,53006.95918656 2025-05-15,07:07:42.000,135,11115077,113685,0,1747292861,13894.636631809997,168.87805128000036,53007.23168424001 2025-05-15,07:07:43.000,135,11114973,113845,0,1747292862,13895.492143179996,168.98378822999803,53007.56706600001 2025-05-15,07:07:44.000,135,11115062,113725,0,1747292863,13896.287027759994,168.99788649000402,53007.89546064 2025-05-15,07:07:45.000,135,11115022,113765,0,1747292864,13897.095384959997,168.9062477999978,53008.293726480006 2025-05-15,07:07:46.000,135,11115018,113765,0,1747292865,13897.78248858,168.68067564000376,53008.65006960001 2025-05-15,07:07:47.000,135,11115056,113685,0,1747292866,13898.483064819993,168.3987104400003,53008.98545136001 2025-05-15,07:07:48.000,135,11115051,113885,0,1747292867,13899.136486889991,168.08854871999938,53009.42563992 2025-05-15,07:07:49.000,135,11115041,113925,0,1747292868,13899.641710139993,167.71494483000424,53009.79595728001 2025-05-15,07:07:50.000,135,11115074,113925,0,1747292869,13900.09304290999,167.24265312000352,53010.20819736001 2025-05-15,07:07:51.000,135,11115026,113925,0,1747292870,13900.503957820001,166.608231420003,53010.51563064001 2025-05-15,07:07:52.000,135,11115101,113645,0,1747292871,13900.746464980002,165.99495711000054,53010.89992224001 2025-05-15,07:07:53.000,135,11115096,113605,0,1747292872,13900.955290589998,165.247749330003,53011.28421384001 2025-05-15,07:07:54.000,135,11115019,113925,0,1747292873,13901.063071549994,164.52168894000351,53011.58466 2025-05-15,07:07:55.000,135,11115059,113845,0,1747292874,13901.036126309999,163.57710552000208,53011.87113192 2025-05-15,07:07:56.000,135,11115017,113965,0,1747292875,13900.948554279988,162.7382590499983,53012.19253944001 2025-05-15,07:07:57.000,135,11115040,113845,0,1747292876,13900.813828079998,161.95580562000396,53012.367217440005 2025-05-15,07:07:58.000,135,11115091,113605,0,1747292877,13900.625211400002,161.25794175000192,53012.632728000004 2025-05-15,07:07:59.000,135,11115021,113525,0,1747292878,13900.32207745,160.60942179000267,53012.79343176001 2025-05-15,07:08:00.000,135,11115028,113765,0,1747292879,13899.965053019994,159.8974596600019,53012.989071120006 2025-05-15,07:08:01.000,135,11115107,113765,0,1747292880,13899.574347039998,159.26303796000138,53013.16374912 2025-05-15,07:08:02.000,135,11114997,113805,0,1747292881,13899.298158329992,158.74140233999788,53013.27554304001 2025-05-15,07:08:03.000,135,11115027,113525,0,1747292882,13898.92092497,158.18452107000485,53013.35938848 2025-05-15,07:08:04.000,135,11115118,113685,0,1747292883,13898.456119579998,157.74747501000093,53013.45022104 2025-05-15,07:08:05.000,135,11115060,113565,0,1747292884,13897.971105259996,157.45141154999874,53013.54804072 2025-05-15,07:08:06.000,135,11115040,113685,0,1747292885,13897.57366296999,157.1623972200032,53013.5759892 2025-05-15,07:08:07.000,135,11115105,113885,0,1747292886,13897.061703409992,156.93682506000187,53013.68079600001 2025-05-15,07:08:08.000,135,11115098,113725,0,1747292887,13896.49585336999,156.85223550000228,53013.65284752001 2025-05-15,07:08:09.000,135,11115049,114085,0,1747292888,13895.862640229992,156.88043201999972,53013.62489904 2025-05-15,07:08:10.000,135,11115085,113725,0,1747292889,13895.27658125999,156.95797244999994,53013.65284752001 2025-05-15,07:08:11.000,135,11115071,113925,0,1747292890,13894.703994909993,157.04256200999953,53013.638873280004 2025-05-15,07:08:12.000,135,11115040,113925,0,1747292891,13894.12467225,157.1764954800019,53013.62489904 2025-05-15,07:08:13.000,135,11115095,113805,0,1747292892,13893.579031139998,157.4584606799981,53013.49913088 2025-05-15,07:08:14.000,135,11115077,113765,0,1747292893,13893.12769837,157.78272065999772,53013.506118 2025-05-15,07:08:15.000,135,11115028,113645,0,1747292894,13892.548375709994,158.12107890000334,53013.41528544001 2025-05-15,07:08:16.000,135,11115100,113725,0,1747292895,13892.022943529992,158.48058452999976,53013.324452880006 2025-05-15,07:08:17.000,135,11115043,113725,0,1747292896,13891.63897385999,158.79779538000003,53013.254581680005 2025-05-15,07:08:18.000,135,11115075,113925,0,1747292897,13891.187641089993,159.13615361999837,53013.156762000006 2025-05-15,07:08:19.000,135,11115018,113765,0,1747292898,13890.709363080001,159.46746273000463,53013.12881352001 2025-05-15,07:08:20.000,135,11115083,113565,0,1747292899,13890.372547579995,159.7846735800049,53012.97509688 2025-05-15,07:08:21.000,135,11115071,113805,0,1747292900,13890.002050529998,160.23581790000026,53012.989071120006 2025-05-15,07:08:22.000,135,11115020,113885,0,1747292901,13889.577662999996,160.7222078699997,53012.85631584 2025-05-15,07:08:23.000,135,11115089,113765,0,1747292902,13889.18022070999,161.0817135000034,53012.75849616 2025-05-15,07:08:24.000,135,11115038,113685,0,1747292903,13888.850141519993,161.42007174000173,53012.73054768 2025-05-15,07:08:25.000,135,11114991,113925,0,1747292904,13888.520062329997,161.8007247600035,53012.583818160005 2025-05-15,07:08:26.000,135,11115014,113845,0,1747292905,13888.18998314,162.16023038999992,53012.52093408 2025-05-15,07:08:27.000,135,11115026,113725,0,1747292906,13887.893585499995,162.4915394999989,53012.40914016001 2025-05-15,07:08:28.000,135,11115000,113725,0,1747292907,13887.556769999988,162.6889151400028,53012.34625608 2025-05-15,07:08:29.000,135,11115065,113965,0,1747292908,13887.206481879992,162.96383120999963,53012.262410639996 2025-05-15,07:08:30.000,135,11115134,113805,0,1747292909,13886.937029479996,163.18940337000095,53012.12266824001 2025-05-15,07:08:31.000,135,11115100,113405,0,1747292910,13886.546323499999,163.43612292000034,53012.0388228 2025-05-15,07:08:32.000,135,11115073,113685,0,1747292911,13886.243189549998,163.62644943000487,53011.94100312 2025-05-15,07:08:33.000,135,11115087,113765,0,1747292912,13885.913110360001,163.82382507000148,53011.794273600004 2025-05-15,07:08:34.000,135,11115099,113885,0,1747292913,13885.70428474999,163.90841463000106,53011.60562136 2025-05-15,07:08:35.000,135,11115080,113685,0,1747292914,13885.414623419994,163.89431637000234,53011.48684032 2025-05-15,07:08:36.000,135,11115021,113725,0,1747292915,13885.111489469993,163.84497245999955,53011.291200960004 2025-05-15,07:08:37.000,135,11115097,113605,0,1747292916,13884.895927550002,163.76743202999933,53011.17940704 2025-05-15,07:08:38.000,135,11115150,113805,0,1747292917,13884.707310869991,163.6405476900036,53010.99774192001 2025-05-15,07:08:39.000,135,11115037,113925,0,1747292918,13884.48501263999,163.45727030999842,53010.85101240001 2025-05-15,07:08:40.000,135,11115087,113925,0,1747292919,13884.34355012999,163.17530511000223,53010.66236016001 2025-05-15,07:08:41.000,135,11115077,113925,0,1747292920,13884.195351309994,162.86514339000132,53010.44575944001 2025-05-15,07:08:42.000,135,11115074,113725,0,1747292921,13884.060625109989,162.4915394999989,53010.24313296 2025-05-15,07:08:43.000,135,11115062,113725,0,1747292922,13884.060625109989,162.0826899599997,53010.08242920001 2025-05-15,07:08:44.000,135,11115176,113965,0,1747292923,13884.067361419999,161.60334911999962,53009.88678984 2025-05-15,07:08:45.000,135,11115122,113685,0,1747292924,13884.101042969989,161.1451556700049,53009.71909896 2025-05-15,07:08:46.000,135,11115103,113765,0,1747292925,13884.16166975999,160.74335525999777,53009.5234596 2025-05-15,07:08:47.000,135,11115110,113925,0,1747292926,13884.215560239994,160.31335833000048,53009.33480736 2025-05-15,07:08:48.000,135,11115132,113725,0,1747292927,13884.30313226999,159.86221400999784,53009.132180880006 2025-05-15,07:08:49.000,135,11115031,113685,0,1747292928,13884.377231679995,159.44631533999927,53008.9295544 2025-05-15,07:08:50.000,135,11115098,113805,0,1747292929,13884.498485259996,159.06566232000478,53008.71994080001 2025-05-15,07:08:51.000,135,11115036,113805,0,1747292930,13884.606266219991,158.74140233999788,53008.52430144 2025-05-15,07:08:52.000,135,11115073,113765,0,1747292931,13884.740992419996,158.38189671000146,53008.38455904001 2025-05-15,07:08:53.000,135,11115065,113725,0,1747292932,13884.943081719997,157.97304717000225,53008.26577800001 2025-05-15,07:08:54.000,135,11115060,114125,0,1747292933,13885.111489469993,157.6205906699979,53008.126035600006 2025-05-15,07:08:55.000,135,11115109,113685,0,1747292934,13885.347260319999,157.3597728599998,53008.00026744001 2025-05-15,07:08:56.000,135,11115065,113725,0,1747292935,13885.48872283,157.19764286999998,53007.88148640001 2025-05-15,07:08:57.000,135,11115071,113645,0,1747292936,13885.64365795999,157.00026723000337,53007.769692480004 2025-05-15,07:08:58.000,135,11115028,113725,0,1747292937,13885.845747259991,156.73944941999798,53007.72776976 2025-05-15,07:08:59.000,135,11115031,113725,0,1747292938,13886.014155010002,156.5843685600048,53007.622962960006 2025-05-15,07:09:00.000,135,11115097,113645,0,1747292939,13886.196035380002,156.52797552000266,53007.61597584001 2025-05-15,07:09:01.000,135,11115099,113965,0,1747292940,13886.357706819988,156.48568073999922,53007.54610464001 2025-05-15,07:09:02.000,135,11115080,113685,0,1747292941,13886.505905639999,156.42223856999772,53007.52514328001 2025-05-15,07:09:03.000,135,11115107,113765,0,1747292942,13886.58000504999,156.39404205000028,53007.44828496001 2025-05-15,07:09:04.000,135,11115066,113765,0,1747292943,13886.66757708,156.35879640000348,53007.47623344001 2025-05-15,07:09:05.000,135,11115076,113725,0,1747292944,13886.74167648999,156.42223856999772,53007.54610464001 2025-05-15,07:09:06.000,135,11115111,113805,0,1747292945,13886.775358039995,156.50682813000458,53007.5321304 2025-05-15,07:09:07.000,135,11115115,113845,0,1747292946,13886.896611619995,156.59141769000416,53007.54610464001 2025-05-15,07:09:08.000,135,11115115,113725,0,1747292947,13886.88987531,156.64076159999968,53007.622962960006 2025-05-15,07:09:09.000,135,11115092,113965,0,1747292948,13886.937029479996,156.7183020299999,53007.7068084 2025-05-15,07:09:10.000,135,11115079,113725,0,1747292949,13886.9505021,156.76059681000334,53007.741744000006 2025-05-15,07:09:11.000,135,11115093,113725,0,1747292950,13886.90334792999,156.75354768000398,53007.76270536001 2025-05-15,07:09:12.000,135,11115044,113725,0,1747292951,13886.82251220999,156.73944941999798,53007.82558944 2025-05-15,07:09:13.000,135,11115082,113685,0,1747292952,13886.68104969999,156.75354768000398,53007.82558944 2025-05-15,07:09:14.000,135,11115113,113925,0,1747292953,13886.546323499999,156.80994071999885,53007.90244776001 2025-05-15,07:09:15.000,135,11115080,113805,0,1747292954,13886.317288959988,156.85928463000164,53007.97231896 2025-05-15,07:09:16.000,135,11115074,113725,0,1747292955,13886.047836559992,156.9015794099978,53007.99328032 2025-05-15,07:09:17.000,135,11115150,113685,0,1747292956,13885.75143892,156.94387419000122,53008.056164400004 2025-05-15,07:09:18.000,135,11115163,113765,0,1747292957,13885.42135972999,157.07075853000424,53008.06315152 2025-05-15,07:09:19.000,135,11115114,113725,0,1747292958,13885.158643639988,157.15534809000383,53008.01424168 2025-05-15,07:09:20.000,135,11115070,113685,0,1747292959,13884.868982309992,157.33862547000172,53008.04219016 2025-05-15,07:09:21.000,135,11115095,113965,0,1747292960,13884.626475149991,157.40911677000258,53008.01424168 2025-05-15,07:09:22.000,135,11115106,113525,0,1747292961,13884.43112216,157.55714850000368,53008.00026744001 2025-05-15,07:09:23.000,135,11115085,113885,0,1747292962,13884.20208761999,157.68403283999942,53007.96533184 2025-05-15,07:09:24.000,135,11115114,113765,0,1747292963,13884.013470939994,157.81091718000243,53007.90244776001 2025-05-15,07:09:25.000,135,11115091,113845,0,1747292964,13883.831590569993,157.99419456000032,53007.90244776001 2025-05-15,07:09:26.000,135,11115146,113765,0,1747292965,13883.683391749997,158.19861933000357,53007.85353792 2025-05-15,07:09:27.000,135,11115090,113805,0,1747292966,13883.555401860001,158.36779845000274,53007.82558944 2025-05-15,07:09:28.000,135,11115105,113725,0,1747292967,13883.488038759991,158.60041974000342,53007.741744000006 2025-05-15,07:09:29.000,135,11115053,113845,0,1747292968,13883.380257799996,158.8330410300041,53007.69283416001 2025-05-15,07:09:30.000,135,11115085,113725,0,1747292969,13883.339839939996,159.03746580000006,53007.58802736 2025-05-15,07:09:31.000,135,11115064,113765,0,1747292970,13883.279213149995,159.25598883000202,53007.504181920005 2025-05-15,07:09:32.000,135,11115107,113765,0,1747292971,13883.25226791,159.46746273000463,53007.49020768 2025-05-15,07:09:33.000,135,11115107,113885,0,1747292972,13883.259004219995,159.74237880000146,53007.406362240006 2025-05-15,07:09:34.000,135,11115142,113845,0,1747292973,13883.218586359995,159.9820492200015,53007.37142664 2025-05-15,07:09:35.000,135,11115089,113765,0,1747292974,13883.20511373999,160.22171964000154,53007.3225168 2025-05-15,07:09:36.000,135,11115081,113805,0,1747292975,13883.16469587999,160.44729180000286,53007.238671360006 2025-05-15,07:09:37.000,135,11115106,113765,0,1747292976,13883.10406908999,160.61647092000203,53007.22469712 2025-05-15,07:09:38.000,135,11115087,113765,0,1747292977,13883.02323336999,160.89843611999822,53007.14085168001 2025-05-15,07:09:39.000,135,11115119,113525,0,1747292978,13882.96934289,161.1310574099989,53007.10591608 2025-05-15,07:09:40.000,135,11115123,113925,0,1747292979,13882.895243479994,161.30023652999807,53006.99412216001 2025-05-15,07:09:41.000,135,11115074,113605,0,1747292980,13882.908716099999,161.49761217000196,53006.9382252 2025-05-15,07:09:42.000,135,11115104,113325,0,1747292981,13882.92218871999,161.65974216000177,53006.81944416 2025-05-15,07:09:43.000,135,11115100,113805,0,1747292982,13882.92218871999,161.82187215000158,53006.72162448 2025-05-15,07:09:44.000,135,11115071,113845,0,1747292983,13882.949133959999,161.99105127000075,53006.72162448 2025-05-15,07:09:45.000,135,11115110,113805,0,1747292984,13882.98955182,162.1320338700025,53006.5539336 2025-05-15,07:09:46.000,135,11115143,113565,0,1747292985,13883.04344229999,162.30121299000166,53006.546946480004 2025-05-15,07:09:47.000,135,11115097,113765,0,1747292986,13883.117541709995,162.4562938500021,53006.49104952001 2025-05-15,07:09:48.000,135,11115132,113805,0,1747292987,13883.16469587999,162.64662035999936,53006.30239728001 2025-05-15,07:09:49.000,135,11115062,114005,0,1747292988,13883.28594945999,162.8228486099979,53006.260474560004 2025-05-15,07:09:50.000,135,11115092,113765,0,1747292989,13883.434148280001,163.08366642000328,53006.162654880005 2025-05-15,07:09:51.000,135,11115079,113765,0,1747292990,13883.541929239997,163.28809118999925,53006.092783680004 2025-05-15,07:09:52.000,135,11115139,113765,0,1747292991,13883.750754849993,163.5066142200012,53006.12073216 2025-05-15,07:09:53.000,135,11115081,113565,0,1747292992,13883.959580459989,163.7180881200038,53006.01592536001 2025-05-15,07:09:54.000,135,11115122,113605,0,1747292993,13884.134724519994,163.91546376000042,53005.90413144 2025-05-15,07:09:55.000,135,11115084,113645,0,1747292994,13884.30986858,164.1128394000043,53005.88317008 2025-05-15,07:09:56.000,135,11115089,113765,0,1747292995,13884.498485259996,164.3102150400009,53005.876182960004 2025-05-15,07:09:57.000,135,11115113,113645,0,1747292996,13884.714047180001,164.53578720000223,53005.827273120005 2025-05-15,07:09:58.000,135,11115056,113685,0,1747292997,13884.916136480002,164.66267153999797,53005.76438904 2025-05-15,07:09:59.000,135,11115131,113605,0,1747292998,13885.158643639988,164.7543102300042,53005.73644056 2025-05-15,07:10:00.000,135,11115077,113765,0,1747292999,13885.313578769994,164.83185066000442,53005.73644056 2025-05-15,07:10:01.000,135,11115087,113565,0,1747293000,13885.48198651999,164.916440220004,53005.74342768 2025-05-15,07:10:02.000,135,11115074,113965,0,1747293001,13885.657130579995,164.93758761000208,53005.74342768 2025-05-15,07:10:03.000,135,11115068,113565,0,1747293002,13885.805329399991,164.902341959998,53005.708492080004 2025-05-15,07:10:04.000,135,11115126,113765,0,1747293003,13885.953528220001,164.89529282999865,53005.708492080004 2025-05-15,07:10:05.000,135,11115155,113645,0,1747293004,13886.162353829997,164.82480152999779,53005.757401920004 2025-05-15,07:10:06.000,135,11115091,113605,0,1747293005,13886.330761579993,164.76135936000355,53005.75041480001 2025-05-15,07:10:07.000,135,11115096,113645,0,1747293006,13886.53958718999,164.72611370999948,53005.757401920004 2025-05-15,07:10:08.000,135,11115111,113725,0,1747293007,13886.7484128,164.6556224099986,53005.778363280006 2025-05-15,07:10:09.000,135,11115055,113485,0,1747293008,13887.044810439991,164.54988546000095,53005.778363280006 2025-05-15,07:10:10.000,135,11115086,113565,0,1747293009,13887.273844980002,164.46529590000137,53005.84124736 2025-05-15,07:10:11.000,135,11115087,113645,0,1747293010,13887.529824759993,164.3948046000005,53005.82028600001 2025-05-15,07:10:12.000,135,11115063,113405,0,1747293011,13887.77906822999,164.26087112999812,53005.86220872 2025-05-15,07:10:13.000,135,11115112,113725,0,1747293012,13888.00810277,164.15513418000046,53005.93906704001 2025-05-15,07:10:14.000,135,11115135,113845,0,1747293013,13888.196719449996,164.0987411399983,53005.96701552001 2025-05-15,07:10:15.000,135,11115124,113645,0,1747293014,13888.324709339991,163.97890593000193,53006.043873840004 2025-05-15,07:10:16.000,135,11115086,113805,0,1747293015,13888.479644469997,163.8661198500049,53006.05784808001 2025-05-15,07:10:17.000,135,11115062,113805,0,1747293016,13888.594161740002,163.6898915999991,53006.064835200006 2025-05-15,07:10:18.000,135,11115123,113605,0,1747293017,13888.668261149993,163.541859869998,53006.10675792001 2025-05-15,07:10:19.000,135,11115124,113805,0,1747293018,13888.708679009993,163.42907379000098,53006.162654880005 2025-05-15,07:10:20.000,135,11115154,113565,0,1747293019,13888.829932589993,163.25284554000245,53006.19759048 2025-05-15,07:10:21.000,135,11115109,113725,0,1747293020,13888.836668899989,163.09071555000264,53006.232526080006 2025-05-15,07:10:22.000,135,11115061,113765,0,1747293021,13888.850141519993,162.89333990999876,53006.2395132 2025-05-15,07:10:23.000,135,11115067,113925,0,1747293022,13888.856877829989,162.74530817999766,53006.232526080006 2025-05-15,07:10:24.000,135,11115101,113685,0,1747293023,13888.850141519993,162.59727645000385,53006.30239728001 2025-05-15,07:10:25.000,135,11115111,113685,0,1747293024,13888.904031999999,162.3928516800006,53006.34432 2025-05-15,07:10:26.000,135,11115081,113845,0,1747293025,13888.843405209998,162.2448199499995,53006.31637152 2025-05-15,07:10:27.000,135,11115086,114085,0,1747293026,13888.742360559998,162.15318126000057,53006.35130712001 2025-05-15,07:10:28.000,135,11115098,113725,0,1747293027,13888.654788530002,162.1108864800044,53006.37226848001 2025-05-15,07:10:29.000,135,11115126,113845,0,1747293028,13888.540271259997,162.05449344000226,53006.32335864001 2025-05-15,07:10:30.000,135,11115153,113765,0,1747293029,13888.351654580001,162.08973908999906,53006.34432 2025-05-15,07:10:31.000,135,11115154,113805,0,1747293030,13888.18998314,162.10383734999778,53006.36528136 2025-05-15,07:10:32.000,135,11115148,113765,0,1747293031,13887.98789384,162.05449344000226,53006.37226848001 2025-05-15,07:10:33.000,135,11115171,113725,0,1747293032,13887.75885929999,162.00514952999947,53006.3093844 2025-05-15,07:10:34.000,135,11115106,113725,0,1747293033,13887.603924169998,162.0474443100029,53006.281435920006 2025-05-15,07:10:35.000,135,11115101,113885,0,1747293034,13887.408571179993,162.02629692000482,53006.25348744001 2025-05-15,07:10:36.000,135,11115111,113725,0,1747293035,13887.145855089992,162.03334605000418,53006.20457760001 2025-05-15,07:10:37.000,135,11115092,113765,0,1747293036,13886.91008424,161.9981004000001,53006.0997708 2025-05-15,07:10:38.000,135,11115065,113725,0,1747293037,13886.66757708,161.97695301000203,53006.043873840004 2025-05-15,07:10:39.000,135,11115162,113765,0,1747293038,13886.438542539989,161.92760909999924,53005.946054160006 2025-05-15,07:10:40.000,135,11115088,113925,0,1747293039,13886.121935969997,161.90646171000117,53005.90413144 2025-05-15,07:10:41.000,135,11115127,113565,0,1747293040,13885.845747259991,161.85006866999902,53005.81329888 2025-05-15,07:10:42.000,135,11115144,113845,0,1747293041,13885.54934962,161.85006866999902,53005.74342768 2025-05-15,07:10:43.000,135,11115183,113845,0,1747293042,13885.273160909994,161.80777389000286,53005.66656936 2025-05-15,07:10:44.000,135,11115179,113645,0,1747293043,13884.996972200002,161.89236345000245,53005.5757368 2025-05-15,07:10:45.000,135,11115128,113805,0,1747293044,13884.680365629996,161.92055996999989,53005.47791712 2025-05-15,07:10:46.000,135,11115188,113805,0,1747293045,13884.38396798999,161.97695301000203,53005.38708456001 2025-05-15,07:10:47.000,135,11115121,113805,0,1747293046,13884.080834039989,162.05449344000226,53005.28227776 2025-05-15,07:10:48.000,135,11115154,113725,0,1747293047,13883.703600679997,162.1108864800044,53005.21939368001 2025-05-15,07:10:49.000,135,11115143,113565,0,1747293048,13883.440884589996,162.195476040004,53005.0167672 2025-05-15,07:10:50.000,135,11115164,113725,0,1747293049,13883.097332779995,162.28006560000358,53004.90497328 2025-05-15,07:10:51.000,135,11115108,113245,0,1747293050,13882.787462519998,162.39990080999996,53004.84208920001 2025-05-15,07:10:52.000,135,11115087,113565,0,1747293051,13882.511273809992,162.52678515000298,53004.64644984001 2025-05-15,07:10:53.000,135,11115163,113725,0,1747293052,13882.208139859991,162.67481688000407,53004.47177184 2025-05-15,07:10:54.000,135,11115150,113765,0,1747293053,13881.89153329,162.8228486099979,53004.42984912001 2025-05-15,07:10:55.000,135,11115118,113765,0,1747293054,13881.622080889989,162.9849785999977,53004.22722264 2025-05-15,07:10:56.000,135,11115168,113645,0,1747293055,13881.285265389997,163.1330103299988,53004.05953176 2025-05-15,07:10:57.000,135,11115172,113645,0,1747293056,13881.009076679991,163.2457964100031,53003.90581512001 2025-05-15,07:10:58.000,135,11115187,113445,0,1747293057,13880.77330583,163.3797298799982,53003.745111360004 2025-05-15,07:10:59.000,135,11115112,113725,0,1747293058,13880.476908189994,163.57710552000208,53003.55645912 2025-05-15,07:11:00.000,135,11115144,113845,0,1747293059,13880.207455789998,163.7180881200038,53003.40274248001 2025-05-15,07:11:01.000,135,11115128,113645,0,1747293060,13880.052520659992,163.87316898000427,53003.193128880004 2025-05-15,07:11:02.000,135,11115122,113765,0,1747293061,13879.823486119996,163.9859550600013,53003.0603736 2025-05-15,07:11:04.000,135,11115192,113925,0,1747293063,13879.54729740999,164.43709938000393,53002.72499184 2025-05-15,07:11:05.000,135,11115197,113605,0,1747293064,13879.43278014,164.68381893000333,53002.58524944001 2025-05-15,07:11:06.000,135,11115105,113565,0,1747293065,13879.318262869994,165.0151280400023,53002.41057144 2025-05-15,07:11:07.000,135,11115106,114005,0,1747293066,13879.250899769999,165.32528976000322,53002.256854800005 2025-05-15,07:11:08.000,135,11115151,113525,0,1747293067,13879.143118809989,165.64954974000284,53002.06820256 2025-05-15,07:11:09.000,135,11115193,113445,0,1747293068,13879.129646189998,165.91036755000096,53001.88653744 2025-05-15,07:11:10.000,135,11115115,113765,0,1747293069,13879.156591429994,166.1641362299997,53001.69788520001 2025-05-15,07:11:11.000,135,11115196,113645,0,1747293070,13879.190272979999,166.45315056000254,53001.57910416001 2025-05-15,07:11:12.000,135,11115163,113765,0,1747293071,13879.271108699999,166.71396837000066,53001.43237464 2025-05-15,07:11:13.000,135,11115123,113725,0,1747293072,13879.399098589995,166.93954053000198,53001.25769664 2025-05-15,07:11:14.000,135,11115203,113645,0,1747293073,13879.43278014,167.13691616999859,53001.10398000001 2025-05-15,07:11:15.000,135,11115199,113685,0,1747293074,13879.540561099995,167.34134094000183,53000.99218608 2025-05-15,07:11:16.000,135,11115196,113805,0,1747293075,13879.69549623,167.48232354000356,53000.8943664 2025-05-15,07:11:17.000,135,11115139,113925,0,1747293076,13879.742650399996,167.59510962000058,53000.754624 2025-05-15,07:11:18.000,135,11115200,113285,0,1747293077,13879.958212320002,167.68674830999953,53000.65680432 2025-05-15,07:11:19.000,135,11115178,113765,0,1747293078,13880.126620069997,167.78543612999783,53000.55898464 2025-05-15,07:11:20.000,135,11115131,113765,0,1747293079,13880.301764129988,167.84182916999998,53000.49610056 2025-05-15,07:11:21.000,135,11115117,113965,0,1747293080,13880.530798669999,167.89117308000277,53000.412255120005 2025-05-15,07:11:22.000,135,11115151,113725,0,1747293081,13880.73288797,167.93346785999893,53000.293474080005 2025-05-15,07:11:23.000,135,11115206,113765,0,1747293082,13880.928240959991,167.89822221000213,53000.22360288 2025-05-15,07:11:24.000,135,11115148,113725,0,1747293083,13881.089912399992,167.91232047000085,53000.18168016 2025-05-15,07:11:25.000,135,11115124,114005,0,1747293084,13881.339155870002,167.84887829999934,53000.13975744001 2025-05-15,07:11:26.000,135,11115180,113605,0,1747293085,13881.507563619998,167.81363265000255,53000.076873360005 2025-05-15,07:11:27.000,135,11115190,113845,0,1747293086,13881.669235059999,167.71494483000424,53000.01398928 2025-05-15,07:11:28.000,135,11115132,114005,0,1747293087,13881.837642809995,167.64445353000337,52999.93713096 2025-05-15,07:11:29.000,135,11115213,113765,0,1747293088,13881.96563269999,167.63035527000466,52999.88822112 2025-05-15,07:11:30.000,135,11115202,113765,0,1747293089,13882.167721999991,167.60215874999994,52999.89520824 2025-05-15,07:11:31.000,135,11115151,113765,0,1747293090,13882.342866059997,167.44002876000013,52999.839311280004 2025-05-15,07:11:32.000,135,11115112,113725,0,1747293091,13882.423701779997,167.22150572999817,52999.7764272 2025-05-15,07:11:33.000,135,11115185,113685,0,1747293092,13882.518010120002,167.08757226000307,52999.790401440005 2025-05-15,07:11:34.000,135,11115204,113765,0,1747293093,13882.578636910002,166.94658966000134,52999.72751736 2025-05-15,07:11:35.000,135,11115192,113565,0,1747293094,13882.598845840002,166.7421648899981,52999.67860752 2025-05-15,07:11:36.000,135,11115146,113765,0,1747293095,13882.646000009998,166.4601996900019,52999.622710560005 2025-05-15,07:11:37.000,135,11115162,113805,0,1747293096,13882.672945249993,166.19233275000443,52999.54585224001 2025-05-15,07:11:38.000,135,11115168,113925,0,1747293097,13882.686417869998,165.9667605900031,52999.58078784 2025-05-15,07:11:39.000,135,11115164,113965,0,1747293098,13882.699890489988,165.7200410400037,52999.51790376001 2025-05-15,07:11:40.000,135,11115174,113925,0,1747293099,13882.753780969993,165.4733214900043,52999.503929520004 2025-05-15,07:11:41.000,135,11115175,114045,0,1747293100,13882.726835729998,165.24070020000363,52999.42008408 2025-05-15,07:11:42.000,135,11115218,113565,0,1747293101,13882.699890489988,164.98693152000487,52999.406109840005 2025-05-15,07:11:43.000,135,11115194,113525,0,1747293102,13882.699890489988,164.73316283999884,52999.36418712 2025-05-15,07:11:44.000,135,11115103,113405,0,1747293103,13882.632527389993,164.56398371999967,52999.30829016001 2025-05-15,07:11:45.000,135,11115234,113765,0,1747293104,13882.605582149998,164.32431329999963,52999.35021288001 2025-05-15,07:11:46.000,135,11115215,113685,0,1747293105,13882.605582149998,164.16923243999918,52999.2523932 2025-05-15,07:11:47.000,135,11115129,114085,0,1747293106,13882.524746429997,164.00005332,52999.27335456 2025-05-15,07:11:48.000,135,11115175,113805,0,1747293107,13882.504537499997,163.92251288999978,52999.21047048001 2025-05-15,07:11:49.000,135,11115193,113725,0,1747293108,13882.484328569997,163.88726724000298,52999.19649624 2025-05-15,07:11:50.000,135,11115220,113645,0,1747293109,13882.450647019992,163.78857942000468,52999.189509120006 2025-05-15,07:11:51.000,135,11115181,113725,0,1747293110,13882.396756540002,163.7392355100019,52999.16156064001 2025-05-15,07:11:52.000,135,11115169,113725,0,1747293111,13882.322657129997,163.71103899000445,52999.09168944001 2025-05-15,07:11:53.000,135,11115173,113765,0,1747293112,13882.208139859991,163.7180881200038,52999.070728080005 2025-05-15,07:11:54.000,135,11115241,113805,0,1747293113,13882.039732109995,163.76038289999997,52999.08470232 2025-05-15,07:11:55.000,135,11115161,113565,0,1747293114,13881.93195115,163.8026776800034,52999.06374096001 2025-05-15,07:11:56.000,135,11115150,114085,0,1747293115,13881.76354339999,163.8520215899989,52998.96592128001 2025-05-15,07:11:57.000,135,11115216,113685,0,1747293116,13881.588399339998,163.9366111499985,52998.95893416 2025-05-15,07:11:58.000,135,11115172,113685,0,1747293117,13881.413255279993,164.06349549000151,52998.93098568 2025-05-15,07:11:59.000,135,11115232,113765,0,1747293118,13881.170748119992,164.23267461000069,52998.8681016 2025-05-15,07:12:00.000,135,11115155,113685,0,1747293119,13881.022549299996,164.38070634000178,52998.86111448 2025-05-15,07:12:01.000,135,11115211,113725,0,1747293120,13880.820459999995,164.53578720000223,52998.84714024001 2025-05-15,07:12:02.000,135,11115172,113805,0,1747293121,13880.68573379999,164.66267153999797,52998.70739784001 2025-05-15,07:12:03.000,135,11115171,113605,0,1747293122,13880.456699259994,164.82480152999779,52998.70041072 2025-05-15,07:12:04.000,135,11115189,113565,0,1747293123,13880.274818889993,165.0362754300004,52998.616565280005 2025-05-15,07:12:05.000,135,11115229,114085,0,1747293124,13880.126620069997,165.1631597700034,52998.52573272 2025-05-15,07:12:06.000,135,11115220,113765,0,1747293125,13879.938003390002,165.21955280999828,52998.53970696001 2025-05-15,07:12:07.000,135,11115173,113525,0,1747293126,13879.742650399996,165.26889672000107,52998.45586152 2025-05-15,07:12:08.000,135,11115185,113485,0,1747293127,13879.55403372,165.33938802000193,52998.31611912 2025-05-15,07:12:09.000,135,11115176,113685,0,1747293128,13879.30479024999,165.39578106000408,52998.24624792 2025-05-15,07:12:10.000,135,11115149,113525,0,1747293129,13879.143118809989,165.45217409999896,52998.17637672001 2025-05-15,07:12:11.000,135,11115133,113845,0,1747293130,13878.954502129993,165.52266539999982,52998.07156992 2025-05-15,07:12:12.000,135,11115145,113245,0,1747293131,13878.799567000002,165.62840235000476,52998.0296472 2025-05-15,07:12:13.000,135,11115230,113605,0,1747293132,13878.624422939996,165.66364800000156,52997.945801760005 2025-05-15,07:12:14.000,135,11115164,113725,0,1747293133,13878.482960429996,165.691844519999,52997.87593056 2025-05-15,07:12:15.000,135,11115174,113765,0,1747293134,13878.32802529999,165.62135321999813,52997.73618816 2025-05-15,07:12:16.000,135,11115178,113725,0,1747293135,13878.17309017,165.691844519999,52997.61740712 2025-05-15,07:12:17.000,135,11115166,113525,0,1747293136,13878.072045519999,165.73413930000243,52997.53356168001 2025-05-15,07:12:18.000,135,11115140,113765,0,1747293137,13877.903637769989,165.76233581999986,52997.42176776 2025-05-15,07:12:19.000,135,11115199,113765,0,1747293138,13877.809329429998,165.74823756000114,52997.35189656 2025-05-15,07:12:20.000,135,11115174,113725,0,1747293139,13877.735230019993,165.76938494999922,52997.17023144001 2025-05-15,07:12:21.000,135,11115157,113645,0,1747293140,13877.654394299992,165.77643407999858,52997.07241176 2025-05-15,07:12:22.000,135,11115223,113885,0,1747293141,13877.580294890002,165.8046306000033,52996.960617840006 2025-05-15,07:12:23.000,135,11115191,113485,0,1747293142,13877.593767509992,165.86102363999817,52996.93266936001 2025-05-15,07:12:24.000,135,11115181,113685,0,1747293143,13877.492722859992,165.79758147000393,52996.792926960006 2025-05-15,07:12:25.000,135,11115148,114085,0,1747293144,13877.459041310001,165.8046306000033,52996.66715880001 2025-05-15,07:12:26.000,135,11115167,113845,0,1747293145,13877.438832380001,165.74823756000114,52996.58331336 2025-05-15,07:12:27.000,135,11115199,113925,0,1747293146,13877.411887139991,165.7059427799977,52996.46453232 2025-05-15,07:12:28.000,135,11115245,113765,0,1747293147,13877.364732969996,165.6565988700022,52996.3527384 2025-05-15,07:12:29.000,135,11115225,114005,0,1747293148,13877.411887139991,165.58610757000133,52996.32478992 2025-05-15,07:12:30.000,135,11115154,113805,0,1747293149,13877.405150829996,165.5085671400011,52996.26190584001 2025-05-15,07:12:31.000,135,11115184,113885,0,1747293150,13877.472513929992,165.37463366999873,52996.08024072 2025-05-15,07:12:32.000,135,11115186,113725,0,1747293151,13877.519668100002,165.25479846000235,52996.02434376001 2025-05-15,07:12:33.000,135,11115150,113685,0,1747293152,13877.566822269997,165.18430716000148,52995.954472560006 2025-05-15,07:12:34.000,135,11115188,114005,0,1747293153,13877.600503820002,165.0503736899991,52995.87062712 2025-05-15,07:12:35.000,135,11115175,113685,0,1747293154,13877.721757400002,164.8882436999993,52995.73787184001 2025-05-15,07:12:36.000,135,11115167,113525,0,1747293155,13877.809329429998,164.77545762000227,52995.74485896 2025-05-15,07:12:37.000,135,11115223,113805,0,1747293156,13877.977737179994,164.62742589000118,52995.61210368001 2025-05-15,07:12:38.000,135,11115231,113805,0,1747293157,13878.018155039994,164.50054154999816,52995.5841552 2025-05-15,07:12:39.000,135,11115155,113885,0,1747293158,13878.098990759994,164.36660808000306,52995.514284 2025-05-15,07:12:40.000,135,11115191,113725,0,1747293159,13878.10572706999,164.3102150400009,52995.45838704 2025-05-15,07:12:41.000,135,11115175,113685,0,1747293160,13878.23371696,164.22562548000133,52995.39550296 2025-05-15,07:12:42.000,135,11115220,113885,0,1747293161,13878.35497054,164.0987411399983,52995.36056736 2025-05-15,07:12:43.000,135,11115163,113725,0,1747293162,13878.32802529999,163.97185680000257,52995.29768328 2025-05-15,07:12:44.000,135,11115206,113885,0,1747293163,13878.381915779995,163.94366027999786,52995.25576056001 2025-05-15,07:12:45.000,135,11115151,113485,0,1747293164,13878.361706849995,163.9366111499985,52995.22082496 2025-05-15,07:12:46.000,135,11115171,113645,0,1747293165,13878.381915779995,163.90841463000106,52995.19287648 2025-05-15,07:12:47.000,135,11115158,113845,0,1747293166,13878.34823422999,163.89431637000234,52995.164928000006 2025-05-15,07:12:48.000,135,11115148,113645,0,1747293167,13878.381915779995,163.88021811000363,52995.10903104001 2025-05-15,07:12:49.000,135,11115177,113845,0,1747293168,13878.35497054,163.8026776800034,52995.08108256 2025-05-15,07:12:50.000,135,11115172,113685,0,1747293169,13878.28760743999,163.84497245999955,52995.05313408 2025-05-15,07:12:51.000,135,11115152,113725,0,1747293170,13878.280871129995,163.89431637000234,52995.03915984001 2025-05-15,07:12:52.000,135,11115205,113765,0,1747293171,13878.1932991,163.90841463000106,52994.98326288 2025-05-15,07:12:53.000,135,11115192,113805,0,1747293172,13878.179826479995,163.95775854000385,52994.96230152 2025-05-15,07:12:54.000,135,11115157,113685,0,1747293173,13878.10572706999,164.01415157999872,52994.948327280006 2025-05-15,07:12:55.000,135,11115192,113725,0,1747293174,13878.078781829994,164.02824984000472,52994.86448184 2025-05-15,07:12:56.000,135,11115136,113725,0,1747293175,13877.977737179994,164.1128394000043,52994.89243032 2025-05-15,07:12:57.000,135,11115218,114005,0,1747293176,13877.890165149998,164.2467728699994,52994.85050760001 2025-05-15,07:12:58.000,135,11115140,113565,0,1747293177,13877.789120499998,164.30316591000155,52994.85749472 2025-05-15,07:12:59.000,135,11115225,113565,0,1747293178,13877.721757400002,164.38070634000178,52994.77364928001 2025-05-15,07:13:00.000,135,11115146,113645,0,1747293179,13877.667866919997,164.458246770002,52994.829546240006 2025-05-15,07:13:01.000,135,11115256,113565,0,1747293180,13877.647657989997,164.5569345900003,52994.77364928001 2025-05-15,07:13:02.000,135,11115167,113645,0,1747293181,13877.580294890002,164.69791719000204,52994.73871368 2025-05-15,07:13:03.000,135,11115135,113685,0,1747293182,13877.539877030002,164.77545762000227,52994.661855360006 2025-05-15,07:13:04.000,135,11115203,114085,0,1747293183,13877.499459170002,164.87414544000058,52994.64788112 2025-05-15,07:13:05.000,135,11115223,113925,0,1747293184,13877.465777619997,165.0010297800036,52994.64788112 2025-05-15,07:13:06.000,135,11115173,113765,0,1747293185,13877.445568689996,165.1138158600006,52994.612945520006 2025-05-15,07:13:07.000,135,11115205,113685,0,1747293186,13877.485986549997,165.17020890000276,52994.61993264 2025-05-15,07:13:08.000,135,11115239,113525,0,1747293187,13877.418623450001,165.2266019400049,52994.57800992 2025-05-15,07:13:09.000,135,11115160,113765,0,1747293188,13877.432096069992,165.29004410999914,52994.591984160004 2025-05-15,07:13:10.000,135,11115137,113325,0,1747293189,13877.459041310001,165.4098793200028,52994.56403568001 2025-05-15,07:13:11.000,135,11115143,114125,0,1747293190,13877.519668100002,165.5085671400011,52994.50813872 2025-05-15,07:13:12.000,135,11115188,113725,0,1747293191,13877.600503820002,165.57905844000197,52994.494164480006 2025-05-15,07:13:13.000,135,11115111,113685,0,1747293192,13877.593767509992,165.64954974000284,52994.494164480006 2025-05-15,07:13:14.000,135,11115168,113725,0,1747293193,13877.553349649992,165.73413930000243,52994.473203120004 2025-05-15,07:13:15.000,135,11115187,113845,0,1747293194,13877.587031199997,165.79053234000457,52994.48019024 2025-05-15,07:13:16.000,135,11115237,113925,0,1747293195,13877.600503820002,165.818728860002,52994.48717736001 2025-05-15,07:13:17.000,135,11115265,113685,0,1747293196,13877.634185369992,165.8539745099988,52994.5011516 2025-05-15,07:13:18.000,135,11115174,113925,0,1747293197,13877.654394299992,165.92446580999967,52994.43826752001 2025-05-15,07:13:19.000,135,11115193,113845,0,1747293198,13877.647657989997,165.95971146000375,52994.445254640006 2025-05-15,07:13:20.000,135,11115229,113765,0,1747293199,13877.674603229992,165.9667605900031,52994.41730616001 2025-05-15,07:13:21.000,135,11115211,113645,0,1747293200,13877.762175260003,165.99495711000054,52994.4312804 2025-05-15,07:13:22.000,135,11115233,113725,0,1747293201,13877.816065739993,166.01610449999862,52994.45922888 2025-05-15,07:13:23.000,135,11115220,114085,0,1747293202,13877.829538359998,166.07954667000013,52994.473203120004 2025-05-15,07:13:24.000,135,11115262,113765,0,1747293203,13877.903637769989,166.14298884000164,52994.43826752001 2025-05-15,07:13:25.000,135,11115209,113805,0,1747293204,13877.944055629989,166.17118535999907,52994.38237056 2025-05-15,07:13:26.000,135,11115163,113765,0,1747293205,13877.971000869999,166.22052927000186,52994.38237056 2025-05-15,07:13:27.000,135,11115179,113605,0,1747293206,13878.031627659999,166.2487257899993,52994.34743496001 2025-05-15,07:13:28.000,135,11115206,113845,0,1747293207,13878.08551813999,166.34036447999824,52994.31249936 2025-05-15,07:13:29.000,135,11115245,113845,0,1747293208,13878.139408619994,166.35446274000424,52994.35442208 2025-05-15,07:13:30.000,135,11115196,113685,0,1747293209,13878.159617549994,166.41790490999847,52994.35442208 2025-05-15,07:13:31.000,135,11115186,113725,0,1747293210,13878.24718957999,166.44610143000318,52994.3614092 2025-05-15,07:13:32.000,135,11115180,113765,0,1747293211,13878.31455268,166.4954453399987,52994.34044784 2025-05-15,07:13:33.000,135,11115211,113885,0,1747293212,13878.40886101999,166.6223296800017,52994.34743496001 2025-05-15,07:13:34.000,135,11115203,113725,0,1747293213,13878.462751499996,166.69282098000258,52994.35442208 2025-05-15,07:13:35.000,135,11115228,113685,0,1747293214,13878.44927887999,166.76331228000345,52994.291538 2025-05-15,07:13:36.000,135,11115249,113645,0,1747293215,13878.46948780999,166.8690492300011,52994.34044784 2025-05-15,07:13:37.000,135,11115208,113405,0,1747293216,13878.482960429996,166.98183530999813,52994.36839632001 2025-05-15,07:13:38.000,135,11115273,113885,0,1747293217,13878.48969673999,167.1157687800005,52994.38935768 2025-05-15,07:13:39.000,135,11115180,113765,0,1747293218,13878.49643305,167.27789877000032,52994.4312804 2025-05-15,07:13:40.000,135,11115207,113925,0,1747293219,13878.46948780999,167.4259305000014,52994.46621600001 2025-05-15,07:13:41.000,135,11115176,113925,0,1747293220,13878.47622412,167.56691310000315,52994.45224176 2025-05-15,07:13:42.000,135,11115220,113725,0,1747293221,13878.462751499996,167.68674830999953,52994.48019024 2025-05-15,07:13:43.000,135,11115162,113765,0,1747293222,13878.45601519,167.78543612999783,52994.48019024 2025-05-15,07:13:44.000,135,11115162,113965,0,1747293223,13878.40886101999,167.89117308000277,52994.45224176 2025-05-15,07:13:45.000,135,11115249,113765,0,1747293224,13878.38865208999,168.0180574199985,52994.46621600001 2025-05-15,07:13:46.000,135,11115148,113805,0,1747293225,13878.33476161,168.04625394000323,52994.46621600001 2025-05-15,07:13:47.000,135,11115174,113565,0,1747293226,13878.26739850999,168.1026469799981,52994.48019024 2025-05-15,07:13:48.000,135,11115172,113805,0,1747293227,13878.21350803,168.20133480000368,52994.494164480006 2025-05-15,07:13:49.000,135,11115197,113805,0,1747293228,13878.139408619994,168.3141208800007,52994.51512584001 2025-05-15,07:13:50.000,135,11115215,113765,0,1747293229,13878.072045519999,168.3634647900035,52994.53608720001 2025-05-15,07:13:51.000,135,11115235,113765,0,1747293230,13877.997946109994,168.4621526100018,52994.5011516 2025-05-15,07:13:52.000,135,11115202,113485,0,1747293231,13877.930583009998,168.5608404300001,52994.445254640006 2025-05-15,07:13:53.000,135,11115176,113245,0,1747293232,13877.836274669993,168.63838086000032,52994.5011516 2025-05-15,07:13:54.000,135,11115189,113685,0,1747293233,13877.748702639998,168.73001954999927,52994.41031904 2025-05-15,07:13:55.000,135,11115173,113685,0,1747293234,13877.654394299992,168.8357565000042,52994.5011516 2025-05-15,07:13:56.000,135,11115222,113965,0,1747293235,13877.479250240001,168.94854258000123,52994.4312804 2025-05-15,07:13:57.000,135,11115183,113925,0,1747293236,13877.351260349991,169.0542795299989,52994.424293280004 2025-05-15,07:13:58.000,135,11115179,113685,0,1747293237,13877.162643669995,169.0542795299989,52994.445254640006 2025-05-15,07:13:59.000,135,11115225,113965,0,1747293238,13877.00770853999,169.11067257000104,52994.36839632001 2025-05-15,07:14:00.000,135,11115183,113565,0,1747293239,13876.859509719994,169.22345864999807,52994.31948648001 2025-05-15,07:14:01.000,135,11115159,113845,0,1747293240,13876.650684109998,169.2657534300015,52994.31249936 2025-05-15,07:14:02.000,135,11115182,114005,0,1747293241,13876.448594809997,169.28690081999957,52994.35442208 2025-05-15,07:14:03.000,135,11115207,113565,0,1747293242,13876.280187060001,169.35739212000044,52994.326473600006 2025-05-15,07:14:04.000,135,11115187,113765,0,1747293243,13876.071361449991,169.48427646000346,52994.24262816 2025-05-15,07:14:05.000,135,11115245,113525,0,1747293244,13875.902953699995,169.58296428000176,52994.207692560005 2025-05-15,07:14:06.000,135,11115220,113725,0,1747293245,13875.74801856999,169.64640645000327,52994.16576984 2025-05-15,07:14:07.000,135,11115199,113845,0,1747293246,13875.545929269989,169.76624165999965,52994.11686 2025-05-15,07:14:08.000,135,11115195,113485,0,1747293247,13875.377521519993,169.85083121999924,52994.09589864 2025-05-15,07:14:09.000,135,11115246,113765,0,1747293248,13875.236059009992,169.9706664300029,52994.040001680005 2025-05-15,07:14:10.000,135,11115198,113885,0,1747293249,13875.108069119997,170.09050163999927,52993.970130480004 2025-05-15,07:14:11.000,135,11115197,113765,0,1747293250,13874.953133989991,170.20328772000357,52994.01205320001 2025-05-15,07:14:12.000,135,11115230,113725,0,1747293251,13874.77798993,170.30902467000124,52993.872310800005 2025-05-15,07:14:13.000,135,11115215,113965,0,1747293252,13874.683681589995,170.42181074999826,52993.872310800005 2025-05-15,07:14:14.000,135,11115147,113725,0,1747293253,13874.52874645999,170.4641055300017,52993.774491120006 2025-05-15,07:14:15.000,135,11115194,113725,0,1747293254,13874.420965499994,170.54869509000127,52993.704619920005 2025-05-15,07:14:16.000,135,11115166,113805,0,1747293255,13874.299711919994,170.58394073999807,52993.64173584 2025-05-15,07:14:17.000,135,11115132,113725,0,1747293256,13874.185194649988,170.6262355200015,52993.64173584 2025-05-15,07:14:18.000,135,11115239,113925,0,1747293257,13873.996577969992,170.689677690003,52993.52994192001 2025-05-15,07:14:19.000,135,11115150,113485,0,1747293258,13873.902269630002,170.6755794300043,52993.4530836 2025-05-15,07:14:20.000,135,11115148,113765,0,1747293259,13873.781016050001,170.64738290999958,52993.467057840004 2025-05-15,07:14:21.000,135,11115204,113645,0,1747293260,13873.740598190001,170.5909898700047,52993.44609648 2025-05-15,07:14:22.000,135,11115178,113765,0,1747293261,13873.673235089991,170.58394073999807,52993.35526392 2025-05-15,07:14:23.000,135,11115223,113645,0,1747293262,13873.585663059996,170.50640030999784,52993.320328320006 2025-05-15,07:14:24.000,135,11115197,113485,0,1747293263,13873.444200549995,170.48525291999977,52993.30635408 2025-05-15,07:14:25.000,135,11115193,113805,0,1747293264,13873.33641959,170.45000727000297,52993.201547280005 2025-05-15,07:14:26.000,135,11115175,113805,0,1747293265,13873.22863862999,170.45000727000297,52993.23648288 2025-05-15,07:14:27.000,135,11115189,113405,0,1747293266,13873.073703499998,170.49230204999913,52993.19456016001 2025-05-15,07:14:28.000,135,11115237,113485,0,1747293267,13872.891823129998,170.49935117999848,52993.09674048001 2025-05-15,07:14:29.000,135,11115178,113845,0,1747293268,13872.824460030002,170.43590901000425,52993.033856400005 2025-05-15,07:14:30.000,135,11115220,113645,0,1747293269,13872.642579660002,170.4429581400036,52992.97097232 2025-05-15,07:14:31.000,135,11115235,113725,0,1747293270,13872.48090822,170.4288598800049,52992.94302384 2025-05-15,07:14:32.000,135,11115208,113645,0,1747293271,13872.25187367999,170.4288598800049,52992.796294320004 2025-05-15,07:14:33.000,135,11115224,113845,0,1747293272,13872.09020223999,170.36541771000338,52992.817255680005 2025-05-15,07:14:34.000,135,11115191,113405,0,1747293273,13871.915058179999,170.3301720599993,52992.69148752001 2025-05-15,07:14:35.000,135,11115181,113485,0,1747293274,13871.793804599998,170.2667298899978,52992.6845004 2025-05-15,07:14:36.000,135,11115231,113725,0,1747293275,13871.719705189993,170.1680420699995,52992.579693600004 2025-05-15,07:14:37.000,135,11115162,113805,0,1747293276,13871.625396850002,170.06230512000184,52992.51680952 2025-05-15,07:14:38.000,135,11115153,113805,0,1747293277,13871.517615889992,170.01296120999905,52992.432964080006 2025-05-15,07:14:39.000,135,11115205,113725,0,1747293278,13871.450252789997,169.96361730000353,52992.37008 2025-05-15,07:14:40.000,135,11115165,113885,0,1747293279,13871.24142718,169.90017513000203,52992.29322168 2025-05-15,07:14:41.000,135,11115159,113605,0,1747293280,13871.20100932,169.78738904999773,52992.20238912 2025-05-15,07:14:42.000,135,11115205,113885,0,1747293281,13871.07975574,169.69575035999878,52992.13251792 2025-05-15,07:14:43.000,135,11115224,113805,0,1747293282,13871.01912895,169.59706254000048,52992.0556596 2025-05-15,07:14:44.000,135,11115173,113805,0,1747293283,13870.93155691999,169.50542385000153,52992.027711120005 2025-05-15,07:14:45.000,135,11115202,113685,0,1747293284,13870.81030333999,169.39968690000387,52991.90194296001 2025-05-15,07:14:46.000,135,11115213,113925,0,1747293285,13870.689049759989,169.3009990799983,52991.85303312001 2025-05-15,07:14:47.000,135,11115188,113805,0,1747293286,13870.540850939993,169.16001648000383,52991.80412328001 2025-05-15,07:14:48.000,135,11115174,113645,0,1747293287,13870.385915810002,169.1177217000004,52991.706303599996 2025-05-15,07:14:49.000,135,11115144,113725,0,1747293288,13870.217508059992,169.0190338800021,52991.643419520005 2025-05-15,07:14:50.000,135,11115121,113725,0,1747293289,13870.028891379996,168.9555917100006,52991.63643240001 2025-05-15,07:14:51.000,135,11115138,113565,0,1747293290,13869.87395624999,168.871002150001,52991.48271576 2025-05-15,07:14:52.000,135,11115126,113565,0,1747293291,13869.67860326,168.84985476000293,52991.41284456 2025-05-15,07:14:53.000,135,11115204,113765,0,1747293292,13869.449568719989,168.8569038900023,52991.31502488 2025-05-15,07:14:54.000,135,11115156,113765,0,1747293293,13869.287897279988,168.84280563000357,52991.28008928001 2025-05-15,07:14:55.000,135,11115171,113605,0,1747293294,13869.139698459992,168.82870737000485,52991.13335976001 2025-05-15,07:14:56.000,135,11115138,113725,0,1747293295,13868.850037129996,168.75821607000398,52991.10541128 2025-05-15,07:14:57.000,135,11115207,113965,0,1747293296,13868.627738899995,168.78641259000142,52991.00060448 2025-05-15,07:14:58.000,135,11115173,113645,0,1747293297,13868.344813879994,168.8075599799995,52990.89579768001 2025-05-15,07:14:59.000,135,11115133,113645,0,1747293298,13868.115779339998,168.871002150001,52990.867849199996 2025-05-15,07:15:00.000,135,11115173,113805,0,1747293299,13867.805909080002,168.9344443200025,52990.78400376 2025-05-15,07:15:01.000,135,11115152,113685,0,1747293300,13867.55666560999,168.92739519000315,52990.66522272 2025-05-15,07:15:02.000,135,11115166,113565,0,1747293301,13867.287213209995,168.97673909999867,52990.47657048 2025-05-15,07:15:03.000,135,11115162,113805,0,1747293302,13866.997551879998,169.04018127000018,52990.399712160004 2025-05-15,07:15:04.000,135,11115190,113765,0,1747293303,13866.734835789997,169.08952518000297,52990.34381520001 2025-05-15,07:15:05.000,135,11115200,113645,0,1747293304,13866.438438149991,169.19526213000063,52990.15516296001 2025-05-15,07:15:06.000,135,11115178,113885,0,1747293305,13866.2026673,169.25870430000214,52990.09227888 2025-05-15,07:15:07.000,135,11115193,113925,0,1747293306,13865.966896449994,169.34329386000172,52989.97349784 2025-05-15,07:15:08.000,135,11115156,113645,0,1747293307,13865.731125599988,169.37853950999852,52989.88266528 2025-05-15,07:15:09.000,135,11115221,113725,0,1747293308,13865.555981539997,169.4137851600026,52989.77087136001 2025-05-15,07:15:10.000,135,11115194,113805,0,1747293309,13865.380837479992,169.4631290699981,52989.63811608 2025-05-15,07:15:11.000,135,11115183,113525,0,1747293310,13865.232638659996,169.5265712399996,52989.561257760004 2025-05-15,07:15:12.000,135,11115167,113405,0,1747293311,13865.070967219996,169.59706254000048,52989.45645096001 2025-05-15,07:15:13.000,135,11115145,113885,0,1747293312,13864.90255947,169.69575035999878,52989.32369568 2025-05-15,07:15:14.000,135,11115177,113765,0,1747293313,13864.828460059995,169.73099601000285,52989.176966160005 2025-05-15,07:15:15.000,135,11115188,113485,0,1747293314,13864.76109696,169.76624165999965,52989.13504344 2025-05-15,07:15:16.000,135,11115110,113765,0,1747293315,13864.73415171999,169.76624165999965,52989.00228816001 2025-05-15,07:15:17.000,135,11115153,114085,0,1747293316,13864.740888029999,169.80853644000308,52988.95337832001 2025-05-15,07:15:18.000,135,11115146,113685,0,1747293317,13864.727415409994,169.84378208999988,52988.841584400005 2025-05-15,07:15:19.000,135,11115224,113765,0,1747293318,13864.71394278999,169.93542077999882,52988.72979048 2025-05-15,07:15:20.000,135,11115210,113645,0,1747293319,13864.707206479994,169.99886295000033,52988.65293216 2025-05-15,07:15:21.000,135,11115116,113885,0,1747293320,13864.71394278999,170.07640338000056,52988.63895792 2025-05-15,07:15:22.000,135,11115134,113685,0,1747293321,13864.76109696,170.12574729000335,52988.5620996 2025-05-15,07:15:23.000,135,11115222,113765,0,1747293322,13864.808251129994,170.17509119999886,52988.49921552001 2025-05-15,07:15:24.000,135,11115127,113525,0,1747293323,13864.85540529999,170.21033685000293,52988.457292800005 2025-05-15,07:15:25.000,135,11115172,113605,0,1747293324,13864.90255947,170.2173859800023,52988.44331856 2025-05-15,07:15:26.000,135,11115202,113805,0,1747293325,13865.04402198,170.22443511000165,52988.37344736 2025-05-15,07:15:27.000,135,11115183,113765,0,1747293326,13865.16527556,170.14689468000142,52988.35947312001 2025-05-15,07:15:28.000,135,11115157,113645,0,1747293327,13865.286529140001,170.14689468000142,52988.31056328001 2025-05-15,07:15:29.000,135,11115147,113725,0,1747293328,13865.401046409992,170.04820686000312,52988.35248600001 2025-05-15,07:15:30.000,135,11115173,113805,0,1747293329,13865.555981539997,169.97771556000225,52988.26165344001 2025-05-15,07:15:31.000,135,11115189,113445,0,1747293330,13865.683971429993,169.82968383000116,52988.27562768 2025-05-15,07:15:32.000,135,11115172,113525,0,1747293331,13865.811961319989,169.70984862000478,52988.2476792 2025-05-15,07:15:33.000,135,11115128,113605,0,1747293332,13865.97363275999,169.65345558000263,52988.26165344001 2025-05-15,07:15:34.000,135,11115194,113085,0,1747293333,13866.12183158,169.5759151500024,52988.26864056 2025-05-15,07:15:35.000,135,11115140,113805,0,1747293334,13866.21613991999,169.49837472000218,52988.29658904 2025-05-15,07:15:36.000,135,11115142,113805,0,1747293335,13866.357602429991,169.37149037999916,52988.30357616 2025-05-15,07:15:37.000,135,11115217,113565,0,1747293336,13866.485592320001,169.2657534300015,52988.31056328001 2025-05-15,07:15:38.000,135,11115142,113765,0,1747293337,13866.566428040001,169.20231126,52988.32453752 2025-05-15,07:15:39.000,135,11115187,113685,0,1747293338,13866.613582209997,169.14591821999784,52988.39440872 2025-05-15,07:15:40.000,135,11115188,113645,0,1747293339,13866.734835789997,169.04018127000018,52988.38043448001 2025-05-15,07:15:41.000,135,11115178,113765,0,1747293340,13866.781989959993,168.9062477999978,52988.38043448001 2025-05-15,07:15:42.000,135,11115162,113645,0,1747293341,13866.781989959993,168.82165823999821,52988.43633144 2025-05-15,07:15:43.000,135,11115151,113405,0,1747293342,13866.795462579998,168.73706867999863,52988.43633144 2025-05-15,07:15:44.000,135,11115203,113565,0,1747293343,13866.748308410002,168.6736265100044,52988.44331856 2025-05-15,07:15:45.000,135,11115190,113645,0,1747293344,13866.728099480002,168.60313521000353,52988.506202640005 2025-05-15,07:15:46.000,135,11115184,113525,0,1747293345,13866.701154239992,168.51149652000458,52988.52716400001 2025-05-15,07:15:47.000,135,11115221,113605,0,1747293346,13866.748308410002,168.51854565000394,52988.52716400001 2025-05-15,07:15:48.000,135,11115210,113605,0,1747293347,13866.667472690002,168.44805435000308,52988.555112480004 2025-05-15,07:15:49.000,135,11115126,113925,0,1747293348,13866.620318519992,168.44805435000308,52988.59703520001 2025-05-15,07:15:50.000,135,11115213,113645,0,1747293349,13866.573164349997,168.50444738999795,52988.59703520001 2025-05-15,07:15:51.000,135,11115184,113805,0,1747293350,13866.532746489996,168.51854565000394,52988.6319708 2025-05-15,07:15:52.000,135,11115118,113765,0,1747293351,13866.472119699996,168.5608404300001,52988.63895792 2025-05-15,07:15:53.000,135,11115150,113645,0,1747293352,13866.438438149991,168.58198781999818,52988.722803360004 2025-05-15,07:15:54.000,135,11115227,113725,0,1747293353,13866.431701839996,168.68067564000376,52988.68786776001 2025-05-15,07:15:55.000,135,11115179,113765,0,1747293354,13866.398020289991,168.77936346000206,52988.743764720006 2025-05-15,07:15:56.000,135,11115191,113565,0,1747293355,13866.34412981,168.9344443200025,52988.79966168 2025-05-15,07:15:57.000,135,11115153,113925,0,1747293356,13866.28350302,169.02608301000146,52988.841584400005 2025-05-15,07:15:58.000,135,11115202,113765,0,1747293357,13866.26329409,169.13181995999912,52988.87652 2025-05-15,07:15:59.000,135,11115209,113605,0,1747293358,13866.19593098999,169.29394994999893,52988.9463912 2025-05-15,07:16:00.000,135,11115148,113845,0,1747293359,13866.12183158,169.4137851600026,52988.97433968 2025-05-15,07:16:01.000,135,11115199,113885,0,1747293360,13866.088150029995,169.5477186299977,52989.04421088 2025-05-15,07:16:02.000,135,11115171,113605,0,1747293361,13865.946687519994,169.6393573200039,52989.14203056 2025-05-15,07:16:03.000,135,11115124,113685,0,1747293362,13865.845642869994,169.7591925300003,52989.18395328 2025-05-15,07:16:04.000,135,11115158,113925,0,1747293363,13865.717652979998,169.91427339000074,52989.225876000004 2025-05-15,07:16:05.000,135,11115191,113645,0,1747293364,13865.596399399998,169.99886295000033,52989.23985024001 2025-05-15,07:16:06.000,135,11115130,113885,0,1747293365,13865.549245230002,170.09050163999927,52989.295747200005 2025-05-15,07:16:07.000,135,11115137,113565,0,1747293366,13865.448200580002,170.23853337000037,52989.35164416 2025-05-15,07:16:08.000,135,11115129,113405,0,1747293367,13865.306738070001,170.37246684000274,52989.35164416 2025-05-15,07:16:09.000,135,11115144,114085,0,1747293368,13865.18548449,170.54164596000192,52989.37260552 2025-05-15,07:16:10.000,135,11115196,113685,0,1747293369,13865.131594009996,170.63328465000086,52989.414528240006 2025-05-15,07:16:11.000,135,11115130,113605,0,1747293370,13865.09791245999,170.7108250800011,52989.4704252 2025-05-15,07:16:12.000,135,11115131,113765,0,1747293371,13864.98339519,170.85180768000282,52989.47741232 2025-05-15,07:16:13.000,135,11115198,113725,0,1747293372,13864.909295779995,170.96459375999984,52989.54728352 2025-05-15,07:16:14.000,135,11115203,113605,0,1747293373,13864.81498743999,171.15492027000437,52989.57523200001 2025-05-15,07:16:15.000,135,11115117,113725,0,1747293374,13864.808251129994,171.29590286999883,52989.56824488 2025-05-15,07:16:16.000,135,11115165,114085,0,1747293375,13864.75436064999,171.479180250004,52989.631128960005 2025-05-15,07:16:17.000,135,11115220,113765,0,1747293376,13864.720679099999,171.59901546000037,52989.67305168001 2025-05-15,07:16:18.000,135,11115121,113565,0,1747293377,13864.73415171999,171.68360501999996,52989.67305168001 2025-05-15,07:16:19.000,135,11115152,113765,0,1747293378,13864.78130589,171.81753849000233,52989.72196152001 2025-05-15,07:16:20.000,135,11115210,113565,0,1747293379,13864.73415171999,171.8386858800004,52989.73593576 2025-05-15,07:16:21.000,135,11115143,113805,0,1747293380,13864.78130589,171.93032456999936,52989.79183272001 2025-05-15,07:16:22.000,135,11115202,113565,0,1747293381,13864.727415409994,172.0360615200043,52989.82676832 2025-05-15,07:16:23.000,135,11115166,113805,0,1747293382,13864.680261239999,172.0360615200043,52989.82676832 2025-05-15,07:16:24.000,135,11115139,113605,0,1747293383,13864.707206479994,172.09245455999917,52989.847729680005 2025-05-15,07:16:25.000,135,11115101,113605,0,1747293384,13864.71394278999,172.15589673000068,52989.88965240001 2025-05-15,07:16:26.000,135,11115206,113965,0,1747293385,13864.700470169999,172.17704411999875,52989.88266528 2025-05-15,07:16:27.000,135,11115205,113645,0,1747293386,13864.740888029999,172.24048629000026,52989.87567816 2025-05-15,07:16:28.000,135,11115192,113765,0,1747293387,13864.83519636999,172.25458454999898,52989.90362664 2025-05-15,07:16:29.000,135,11115202,113565,0,1747293388,13864.94297733,172.2334371600009,52989.94554936 2025-05-15,07:16:30.000,135,11115211,113605,0,1747293389,13864.990131499995,172.2686828099977,52989.966510720005 2025-05-15,07:16:31.000,135,11115194,113765,0,1747293390,13865.07770352999,172.3180267200005,52990.015420560005 2025-05-15,07:16:32.000,135,11115149,113725,0,1747293391,13865.219166039991,172.30392846000177,52990.00843344001 2025-05-15,07:16:33.000,135,11115148,113445,0,1747293392,13865.347155930001,172.36737063000328,52990.07131752 2025-05-15,07:16:34.000,135,11115148,113525,0,1747293393,13865.441464269992,172.37441976000264,52990.12022736 2025-05-15,07:16:35.000,135,11115158,113605,0,1747293394,13865.596399399998,172.36737063000328,52990.17612432001 2025-05-15,07:16:36.000,135,11115159,113445,0,1747293395,13865.744598219993,172.40966540999943,52990.232021280004 2025-05-15,07:16:37.000,135,11115172,113845,0,1747293396,13865.859115489999,172.4449110600035,52990.28093112 2025-05-15,07:16:38.000,135,11115122,113605,0,1747293397,13866.02078693,172.42376366999815,52990.33682808 2025-05-15,07:16:39.000,135,11115165,113925,0,1747293398,13866.22287623,172.43786193000415,52990.364776559996 2025-05-15,07:16:40.000,135,11115165,113445,0,1747293399,13866.34412981,172.45900932000222,52990.44163488001 2025-05-15,07:16:41.000,135,11115148,113645,0,1747293400,13866.492328629996,172.50130409999838,52990.4835576 2025-05-15,07:16:42.000,135,11115108,113725,0,1747293401,13866.606845900002,172.53654975000245,52990.54644168 2025-05-15,07:16:43.000,135,11115180,113605,0,1747293402,13866.721363169992,172.58589365999796,52990.63028712001 2025-05-15,07:16:44.000,135,11115140,113525,0,1747293403,13866.835880439998,172.67753235000418,52990.74906816001 2025-05-15,07:16:45.000,135,11115148,113645,0,1747293404,13866.916716159998,172.68458148000354,52990.804965120005 2025-05-15,07:16:46.000,135,11115171,113565,0,1747293405,13867.017760809998,172.74097451999842,52990.91675904001 2025-05-15,07:16:47.000,135,11115147,113605,0,1747293406,13867.139014389999,172.84671147000336,52991.035540079996 2025-05-15,07:16:48.000,135,11115176,113565,0,1747293407,13867.206377489994,172.93130103000294,52991.091437040006 2025-05-15,07:16:49.000,135,11115191,113885,0,1747293408,13867.32089476,173.01589059000253,52991.25214080001 2025-05-15,07:16:50.000,135,11115200,113605,0,1747293409,13867.448884649995,173.1004801500021,52991.36393472 2025-05-15,07:16:51.000,135,11115161,113485,0,1747293410,13867.489302509995,173.16392232000362,52991.44778016001 2025-05-15,07:16:52.000,135,11115122,113685,0,1747293411,13867.570138229996,173.22736448999785,52991.55957408 2025-05-15,07:16:53.000,135,11115217,113885,0,1747293412,13867.610556089996,173.32605231000343,52991.66438088001 2025-05-15,07:16:54.000,135,11115106,113405,0,1747293413,13867.718337049992,173.3683470899996,52991.846046 2025-05-15,07:16:55.000,135,11115126,113685,0,1747293414,13867.772227529997,173.4670349099979,52991.90194296001 2025-05-15,07:16:56.000,135,11115134,113725,0,1747293415,13867.866535870002,173.55162447000475,52992.02072400001 2025-05-15,07:16:57.000,135,11115170,113725,0,1747293416,13867.940635279992,173.6432631600037,52992.11854368001 2025-05-15,07:16:58.000,135,11115138,113685,0,1747293417,13868.014734689998,173.70670532999793,52992.25129896 2025-05-15,07:16:59.000,135,11115138,113685,0,1747293418,13868.068625169988,173.79834402000415,52992.377067119996 2025-05-15,07:17:00.000,135,11115153,113605,0,1747293419,13868.216823989998,173.86883531999774,52992.432964080006 2025-05-15,07:17:01.000,135,11115159,113645,0,1747293420,13868.297659709999,173.94637574999797,52992.6146292 2025-05-15,07:17:02.000,135,11115094,113845,0,1747293421,13868.35155018999,174.04506357000355,52992.65655192 2025-05-15,07:17:03.000,135,11115139,113565,0,1747293422,13868.41891329,174.1508005200012,52992.78232008 2025-05-15,07:17:04.000,135,11115179,113565,0,1747293423,13868.51995794,174.2988322500023,52992.915075360004 2025-05-15,07:17:05.000,135,11115116,113605,0,1747293424,13868.587321039995,174.46801137000148,52993.02686928001 2025-05-15,07:17:06.000,135,11115158,113685,0,1747293425,13868.647947829995,174.62309223000193,52993.22949576 2025-05-15,07:17:07.000,135,11115146,113845,0,1747293426,13868.72204724,174.7922713500011,52993.31334120001 2025-05-15,07:17:08.000,135,11115174,113685,0,1747293427,13868.78267403,174.92620482000348,52993.439109360006 2025-05-15,07:17:09.000,135,11115079,113685,0,1747293428,13868.836564509991,175.06718741999794,52993.585838880004 2025-05-15,07:17:10.000,135,11115126,113605,0,1747293429,13868.836564509991,175.24341567000374,52993.71859416 2025-05-15,07:17:11.000,135,11115123,113645,0,1747293430,13868.883718680001,175.40554566000355,52993.83038808 2025-05-15,07:17:12.000,135,11115136,113845,0,1747293431,13868.924136540001,175.52538086999994,52993.9072464 2025-05-15,07:17:13.000,135,11115126,113725,0,1747293432,13868.998235949992,175.66636347000167,52994.08192440001 2025-05-15,07:17:14.000,135,11115149,113645,0,1747293433,13869.011708569997,175.8073460700034,52994.19371832 2025-05-15,07:17:15.000,135,11115075,113485,0,1747293434,13869.112753219997,175.89898476000235,52994.27057664001 2025-05-15,07:17:16.000,135,11115130,113685,0,1747293435,13869.146434770002,175.97652519000258,52994.39634480001 2025-05-15,07:17:17.000,135,11115128,113725,0,1747293436,13869.207061560002,176.11045865999768,52994.55006144 2025-05-15,07:17:18.000,135,11115156,113685,0,1747293437,13869.294633589998,176.22324474000197,52994.6758296 2025-05-15,07:17:19.000,135,11115094,113725,0,1747293438,13869.361996689993,176.32898168999964,52994.73871368 2025-05-15,07:17:20.000,135,11115116,113645,0,1747293439,13869.382205619993,176.42062037999858,52994.84352048 2025-05-15,07:17:21.000,135,11115098,113645,0,1747293440,13869.456305029998,176.53340646000288,52994.93435304 2025-05-15,07:17:22.000,135,11115095,113685,0,1747293441,13869.510195509989,176.6461925399999,52995.03915984001 2025-05-15,07:17:23.000,135,11115137,113445,0,1747293442,13869.543877059994,176.8083225299997,52995.15095376 2025-05-15,07:17:24.000,135,11115134,113805,0,1747293443,13869.523668129994,176.93520687000273,52995.22781208 2025-05-15,07:17:25.000,135,11115121,113885,0,1747293444,13869.516931819999,177.0550420799991,52995.38851584 2025-05-15,07:17:26.000,135,11115135,113485,0,1747293445,13869.523668129994,177.19602468000085,52995.48633552 2025-05-15,07:17:27.000,135,11115067,113405,0,1747293446,13869.483250269994,177.35815467000066,52995.57716808 2025-05-15,07:17:28.000,135,11115062,113765,0,1747293447,13869.503459199994,177.52733378999983,52995.619090800006 2025-05-15,07:17:29.000,135,11115098,113565,0,1747293448,13869.510195509989,177.66831639000156,52995.74485896 2025-05-15,07:17:30.000,135,11115082,113525,0,1747293449,13869.483250269994,177.75290595000115,52995.82171728 2025-05-15,07:17:31.000,135,11115109,114085,0,1747293450,13869.436096099998,177.8586428999988,52995.8985756 2025-05-15,07:17:32.000,135,11115107,113645,0,1747293451,13869.375469309998,177.92913419999968,52995.94748544001 2025-05-15,07:17:33.000,135,11115118,113565,0,1747293452,13869.260952039993,178.02077288999863,52996.03133088 2025-05-15,07:17:34.000,135,11115126,113725,0,1747293453,13869.180116319993,178.09831331999885,52996.08722784 2025-05-15,07:17:35.000,135,11115136,113485,0,1747293454,13869.126225840002,178.17585374999908,52996.171073280006 2025-05-15,07:17:36.000,135,11115184,113645,0,1747293455,13869.052126429997,178.2181485300025,52996.2479316 2025-05-15,07:17:37.000,135,11115188,113685,0,1747293456,13868.944345470001,178.3379837399989,52996.26190584001 2025-05-15,07:17:38.000,135,11115076,113445,0,1747293457,13868.870246059996,178.44372069000383,52996.32478992 2025-05-15,07:17:39.000,135,11115124,113685,0,1747293458,13868.70183831,178.52831025000341,52996.36671264 2025-05-15,07:17:40.000,135,11115157,113765,0,1747293459,13868.58058473,178.64109633000044,52996.39466112 2025-05-15,07:17:41.000,135,11115168,113565,0,1747293460,13868.445858529994,178.69044024000323,52996.39466112 2025-05-15,07:17:42.000,135,11115098,113725,0,1747293461,13868.338077569999,178.7750298000028,52996.42959672001 2025-05-15,07:17:43.000,135,11115153,113605,0,1747293462,13868.216823989998,178.85257023000304,52996.457545200006 2025-05-15,07:17:44.000,135,11115131,113805,0,1747293463,13868.102306719993,178.83847197000432,52996.45055808001 2025-05-15,07:17:45.000,135,11115101,113765,0,1747293464,13867.960844209993,178.88781587999983,52996.45055808001 2025-05-15,07:17:46.000,135,11115108,113725,0,1747293465,13867.846326940002,178.93715979000262,52996.41562248 2025-05-15,07:17:47.000,135,11115184,113765,0,1747293466,13867.752018599997,178.93011066000327,52996.41562248 2025-05-15,07:17:48.000,135,11115166,113765,0,1747293467,13867.657710259991,178.93011066000327,52996.38068688001 2025-05-15,07:17:49.000,135,11115148,113685,0,1747293468,13867.549929299996,178.93011066000327,52996.36671264 2025-05-15,07:17:50.000,135,11115096,113725,0,1747293469,13867.428675719995,178.94420892000198,52996.38068688001 2025-05-15,07:17:51.000,135,11115125,113485,0,1747293470,13867.388257859995,179.00060196000413,52996.289854320006 2025-05-15,07:17:52.000,135,11115107,113405,0,1747293471,13867.31415844999,179.0076510900035,52996.34575128 2025-05-15,07:17:53.000,135,11115098,113685,0,1747293472,13867.26026797,179.0217493500022,52996.27588008 2025-05-15,07:17:54.000,135,11115145,113645,0,1747293473,13867.19964118,179.07814239000436,52996.30382856 2025-05-15,07:17:55.000,135,11115149,113405,0,1747293474,13867.071651289989,179.12748629999987,52996.268892960004 2025-05-15,07:17:56.000,135,11115121,113725,0,1747293475,13866.963870329993,179.1415845599986,52996.22697024 2025-05-15,07:17:57.000,135,11115179,113685,0,1747293476,13866.835880439998,179.24027238000417,52996.18504752 2025-05-15,07:17:58.000,135,11115157,113685,0,1747293477,13866.755044719997,179.3037145499984,52996.19902176 2025-05-15,07:17:59.000,135,11115143,113485,0,1747293478,13866.694417929997,179.32486194000376,52996.16408616001 2025-05-15,07:18:00.000,135,11115153,113765,0,1747293479,13866.566428040001,179.38125497999863,52996.16408616001 2025-05-15,07:18:01.000,135,11115189,113765,0,1747293480,13866.472119699996,179.44469715000014,52996.05927936 2025-05-15,07:18:02.000,135,11115170,113685,0,1747293481,13866.424965530001,179.47289367000485,52996.101202080004 2025-05-15,07:18:03.000,135,11115184,113805,0,1747293482,13866.31718456999,179.515188450001,52996.038318 2025-05-15,07:18:04.000,135,11115194,113525,0,1747293483,13866.19593098999,179.5504340999978,52996.07325360001 2025-05-15,07:18:05.000,135,11115184,113605,0,1747293484,13866.14204051,179.5786306200025,52996.01735664 2025-05-15,07:18:06.000,135,11115140,113765,0,1747293485,13866.03425954999,179.64207279000402,52995.933511200004 2025-05-15,07:18:07.000,135,11115116,113645,0,1747293486,13866.000578,179.65617105000274,52995.92652408001 2025-05-15,07:18:08.000,135,11115186,113725,0,1747293487,13865.93321489999,179.69141669999954,52995.884601360005 2025-05-15,07:18:09.000,135,11115174,113805,0,1747293488,13865.838906559999,179.71961322000425,52995.884601360005 2025-05-15,07:18:10.000,135,11115151,113685,0,1747293489,13865.811961319989,179.7266623500036,52995.90556272001 2025-05-15,07:18:11.000,135,11115181,113645,0,1747293490,13865.697444049998,179.76895712999976,52995.82171728 2025-05-15,07:18:12.000,135,11115197,113965,0,1747293491,13865.650289879988,179.7619080000004,52995.84966576 2025-05-15,07:18:13.000,135,11115238,113525,0,1747293492,13865.582926779993,179.8112519100032,52995.77979456001 2025-05-15,07:18:14.000,135,11115119,113725,0,1747293493,13865.529036300002,179.83239930000127,52995.77979456001 2025-05-15,07:18:15.000,135,11115163,113765,0,1747293494,13865.495354749997,179.86764494999807,52995.716910480005 2025-05-15,07:18:16.000,135,11115078,113565,0,1747293495,13865.508827370002,179.88174321000406,52995.716910480005 2025-05-15,07:18:17.000,135,11115108,113885,0,1747293496,13865.481882129992,179.9099397300015,52995.68197488 2025-05-15,07:18:18.000,135,11115202,113605,0,1747293497,13865.441464269992,179.93813624999893,52995.68197488 2025-05-15,07:18:19.000,135,11115153,113605,0,1747293498,13865.414519029997,179.99452929000108,52995.63306504 2025-05-15,07:18:20.000,135,11115102,113405,0,1747293499,13865.367364860002,180.05092233000323,52995.59114232001 2025-05-15,07:18:21.000,135,11115140,113765,0,1747293500,13865.306738070001,180.0579714600026,52995.60511656 2025-05-15,07:18:22.000,135,11115144,113765,0,1747293501,13865.259583899991,180.12846276000346,52995.52825824 2025-05-15,07:18:23.000,135,11115214,113645,0,1747293502,13865.192220799996,180.14961015000154,52995.52825824 2025-05-15,07:18:24.000,135,11115158,113725,0,1747293503,13865.172011869996,180.2201014500024,52995.49332264001 2025-05-15,07:18:25.000,135,11115178,113765,0,1747293504,13865.14506663,180.27649449000455,52995.48633552 2025-05-15,07:18:26.000,135,11115193,113765,0,1747293505,13865.091176149996,180.29764188000263,52995.479348400004 2025-05-15,07:18:27.000,135,11115120,113765,0,1747293506,13865.09791245999,180.304691010002,52995.451399920006 2025-05-15,07:18:28.000,135,11115123,113605,0,1747293507,13865.08443984,180.37518231000286,52995.451399920006 2025-05-15,07:18:29.000,135,11115181,113725,0,1747293508,13865.04402198,180.37518231000286,52995.4094772 2025-05-15,07:18:30.000,135,11115136,113925,0,1747293509,13864.969922569995,180.45977187000244,52995.39550296 2025-05-15,07:18:31.000,135,11115191,113445,0,1747293510,13864.9227684,180.5020666499986,52995.35358024001 2025-05-15,07:18:32.000,135,11115190,113765,0,1747293511,13864.84193268,180.52321404000395,52995.36056736 2025-05-15,07:18:33.000,135,11115172,113765,0,1747293512,13864.81498743999,180.60075447000418,52995.29768328 2025-05-15,07:18:34.000,135,11115141,113365,0,1747293513,13864.788042199994,180.6148527300029,52995.30467040001 2025-05-15,07:18:35.000,135,11115107,113565,0,1747293514,13864.767833269994,180.62190186000225,52995.27672192001 2025-05-15,07:18:36.000,135,11115195,113405,0,1747293515,13864.76109696,180.6289509900016,52995.22082496 2025-05-15,07:18:37.000,135,11115182,113485,0,1747293516,13864.727415409994,180.67124576999777,52995.17890224 2025-05-15,07:18:38.000,135,11115190,113605,0,1747293517,13864.633107069989,180.72058968000056,52995.1299924 2025-05-15,07:18:39.000,135,11115188,113645,0,1747293518,13864.606161829994,180.78403185000207,52995.12300528 2025-05-15,07:18:40.000,135,11115140,113805,0,1747293519,13864.525326109993,180.79813011000078,52995.06710832001 2025-05-15,07:18:41.000,135,11115218,113765,0,1747293520,13864.505117179993,180.84042489000421,52995.10903104001 2025-05-15,07:18:42.000,135,11115182,113765,0,1747293521,13864.471435629988,180.8968179299991,52995.05313408 2025-05-15,07:18:43.000,135,11115191,113805,0,1747293522,13864.457963009998,180.96730922999996,52994.9553144 2025-05-15,07:18:44.000,135,11115107,113645,0,1747293523,13864.377127289998,180.98140748999867,52994.878456080005 2025-05-15,07:18:45.000,135,11115175,113525,0,1747293524,13864.350182050002,180.9602601000006,52994.89941744001 2025-05-15,07:18:46.000,135,11115175,113805,0,1747293525,13864.323236809993,181.0237022700021,52994.85749472 2025-05-15,07:18:47.000,135,11115142,113765,0,1747293526,13864.262610019992,181.0589479199989,52994.815572 2025-05-15,07:18:48.000,135,11115183,113445,0,1747293527,13864.222192159992,181.08009531000425,52994.78762352 2025-05-15,07:18:49.000,135,11115206,113605,0,1747293528,13864.188510610002,181.03075140000146,52994.78762352 2025-05-15,07:18:50.000,135,11115127,113725,0,1747293529,13864.080729649992,181.03075140000146,52994.76666216 2025-05-15,07:18:51.000,135,11115118,113805,0,1747293530,13863.999893929991,180.99550575000467,52994.68281672001 2025-05-15,07:18:52.000,135,11115154,113605,0,1747293531,13863.91905820999,180.9602601000006,52994.6758296 2025-05-15,07:18:53.000,135,11115170,113925,0,1747293532,13863.87864034999,180.8968179299991,52994.60595840001 2025-05-15,07:18:54.000,135,11115122,113605,0,1747293533,13863.80454094,180.8615722800023,52994.58499704001 2025-05-15,07:18:55.000,135,11115139,113645,0,1747293534,13863.77759569999,180.78403185000207,52994.494164480006 2025-05-15,07:18:56.000,135,11115136,113765,0,1747293535,13863.69675997999,180.69239316000312,52994.51512584001 2025-05-15,07:18:57.000,135,11115115,113765,0,1747293536,13863.63613318999,180.65714750999905,52994.41730616001 2025-05-15,07:18:58.000,135,11115173,113645,0,1747293537,13863.58224271,180.57255794999946,52994.36839632001 2025-05-15,07:18:59.000,135,11115136,113685,0,1747293538,13863.55529746999,180.52321404000395,52994.27057664001 2025-05-15,07:19:00.000,135,11115131,113685,0,1747293539,13863.54182485,180.48796838999988,52994.256602400004 2025-05-15,07:19:01.000,135,11115169,113765,0,1747293540,13863.521615919999,180.43157534999773,52994.256602400004 2025-05-15,07:19:02.000,135,11115095,113805,0,1747293541,13863.420571269999,180.417477089999,52994.17974408001 2025-05-15,07:19:03.000,135,11115208,113645,0,1747293542,13863.373417099989,180.3681331800035,52994.10288576001 2025-05-15,07:19:04.000,135,11115192,113925,0,1747293543,13863.285845069993,180.36108405000414,52994.02602744 2025-05-15,07:19:05.000,135,11115118,113725,0,1747293544,13863.218481969998,180.31174014000135,52994.01205320001 2025-05-15,07:19:06.000,135,11115099,113765,0,1747293545,13863.258899829998,180.34698578999814,52993.94916912 2025-05-15,07:19:07.000,135,11115171,113645,0,1747293546,13863.218481969998,180.32583840000007,52993.92820776 2025-05-15,07:19:08.000,135,11115110,113805,0,1747293547,13863.151118870002,180.304691010002,52993.87929792 2025-05-15,07:19:09.000,135,11115110,114085,0,1747293548,13863.130909940002,180.34698578999814,52993.8373752 2025-05-15,07:19:10.000,135,11115084,113925,0,1747293549,13863.077019459997,180.32583840000007,52993.7325684 2025-05-15,07:19:11.000,135,11115105,113765,0,1747293550,13863.070283150002,180.31174014000135,52993.7325684 2025-05-15,07:19:12.000,135,11115091,113925,0,1747293551,13863.043337909992,180.34698578999814,52993.76051688 2025-05-15,07:19:13.000,135,11115127,114085,0,1747293552,13863.043337909992,180.33993665999878,52993.704619920005 2025-05-15,07:19:14.000,135,11115138,113845,0,1747293553,13863.023128979992,180.33288752999943,52993.655710080006 2025-05-15,07:19:15.000,135,11115147,113805,0,1747293554,13862.989447430002,180.31174014000135,52993.64173584 2025-05-15,07:19:16.000,135,11115079,113845,0,1747293555,13862.989447430002,180.31174014000135,52993.57885176001 2025-05-15,07:19:17.000,135,11115084,113605,0,1747293556,13862.996183739997,180.304691010002,52993.5229548 2025-05-15,07:19:18.000,135,11115101,113685,0,1747293557,13862.942293259992,180.32583840000007,52993.43212224001 2025-05-15,07:19:19.000,135,11115159,113645,0,1747293558,13862.975974809997,180.29059275000327,52993.488019200006 2025-05-15,07:19:20.000,135,11115150,113445,0,1747293559,13862.989447430002,180.27649449000455,52993.418148000004 2025-05-15,07:19:21.000,135,11115095,113885,0,1747293560,13863.043337909992,180.21305232000304,52993.41116088001 2025-05-15,07:19:22.000,135,11115077,113725,0,1747293561,13863.151118870002,180.19895406000433,52993.42513512 2025-05-15,07:19:23.000,135,11115091,113645,0,1747293562,13863.117437319997,180.11436450000474,52993.36225104001 2025-05-15,07:19:24.000,135,11115139,113485,0,1747293563,13863.198273039998,180.06502059000195,52993.36225104001 2025-05-15,07:19:25.000,135,11115103,113845,0,1747293564,13863.238690899998,180.04387320000387,52993.34128968001 2025-05-15,07:19:26.000,135,11115097,113725,0,1747293565,13863.245427209993,180.04387320000387,52993.34128968001 2025-05-15,07:19:27.000,135,11115094,113645,0,1747293566,13863.306053999993,180.0368240700045,52993.320328320006 2025-05-15,07:19:28.000,135,11115103,114085,0,1747293567,13863.319526619998,180.05092233000323,52993.2784056 2025-05-15,07:19:29.000,135,11115122,113765,0,1747293568,13863.319526619998,180.0086275499998,52993.250457120004 2025-05-15,07:19:30.000,135,11115097,113605,0,1747293569,13863.380153409998,179.99452929000108,52993.31334120001 2025-05-15,07:19:31.000,135,11115115,113725,0,1747293570,13863.47446174999,179.91698886000086,52993.32731544 2025-05-15,07:19:32.000,135,11115103,113845,0,1747293571,13863.481198059999,179.9099397300015,52993.271418480006 2025-05-15,07:19:33.000,135,11115123,113725,0,1747293572,13863.501406989999,179.86764494999807,52993.32731544 2025-05-15,07:19:34.000,135,11115073,113925,0,1747293573,13863.54182485,179.81830104000255,52993.2784056 2025-05-15,07:19:35.000,135,11115085,113565,0,1747293574,13863.54182485,179.80420278000383,52993.28539272 2025-05-15,07:19:36.000,135,11115096,113725,0,1747293575,13863.62266057,179.75485887000104,52993.2784056 2025-05-15,07:19:37.000,135,11115131,113565,0,1747293576,13863.63613318999,179.77600625999912,52993.299366960004 2025-05-15,07:19:38.000,135,11115114,113765,0,1747293577,13863.65634211999,179.77600625999912,52993.33430256 2025-05-15,07:19:39.000,135,11115112,113725,0,1747293578,13863.690023669995,179.80420278000383,52993.36225104001 2025-05-15,07:19:40.000,135,11115128,113565,0,1747293579,13863.73717783999,179.74076061000233,52993.3482768 2025-05-15,07:19:41.000,135,11115086,113525,0,1747293580,13863.72370522,179.71961322000425,52993.3832124 2025-05-15,07:19:42.000,135,11115125,113965,0,1747293581,13863.6428695,179.6984658299989,52993.35526392 2025-05-15,07:19:43.000,135,11115116,113685,0,1747293582,13863.57550639999,179.67026931000146,52993.39019952001 2025-05-15,07:19:44.000,135,11115048,113925,0,1747293583,13863.467725439994,179.6632201800021,52993.40417376 2025-05-15,07:19:45.000,135,11115110,113725,0,1747293584,13863.440780199999,179.62797452999803,52993.3832124 2025-05-15,07:19:46.000,135,11115104,113725,0,1747293585,13863.373417099989,179.60682713999995,52993.439109360006 2025-05-15,07:19:47.000,135,11115167,113685,0,1747293586,13863.299317689998,179.62092539999867,52993.418148000004 2025-05-15,07:19:48.000,135,11115143,113725,0,1747293587,13863.218481969998,179.60682713999995,52993.3832124 2025-05-15,07:19:49.000,135,11115110,113765,0,1747293588,13863.124173629993,179.59272888000123,52993.42513512 2025-05-15,07:19:50.000,135,11115162,113645,0,1747293589,13862.996183739997,179.58567975000187,52993.3482768 2025-05-15,07:19:51.000,135,11115179,113485,0,1747293590,13862.874930159996,179.60682713999995,52993.34128968001 2025-05-15,07:19:52.000,135,11115144,113605,0,1747293591,13862.821039679991,179.60682713999995,52993.28539272 2025-05-15,07:19:53.000,135,11115145,113605,0,1747293592,13862.72673134,179.5997780100006,52993.29237984001 2025-05-15,07:19:54.000,135,11115113,113645,0,1747293593,13862.65936823999,179.64912192000338,52993.29237984001 2025-05-15,07:19:55.000,135,11115056,113525,0,1747293594,13862.55832358999,179.6632201800021,52993.299366960004 2025-05-15,07:19:56.000,135,11115164,113885,0,1747293595,13862.48422418,179.7266623500036,52993.26443136001 2025-05-15,07:19:57.000,135,11115126,113685,0,1747293596,13862.369706909994,179.80420278000383,52993.22949576 2025-05-15,07:19:58.000,135,11115097,113925,0,1747293597,13862.25518963999,179.8253501700019,52993.17359880001 2025-05-15,07:19:59.000,135,11115162,113765,0,1747293598,13862.120463439998,179.85354668999935,52993.17359880001 2025-05-15,07:20:00.000,135,11115124,113565,0,1747293599,13862.053100339988,179.9592836400043,52993.17359880001 2025-05-15,07:20:01.000,135,11115076,113565,0,1747293600,13861.958791999998,180.00157842000044,52993.14565032001 2025-05-15,07:20:02.000,135,11115081,113685,0,1747293601,13861.844274729992,180.11436450000474,52993.04084352 2025-05-15,07:20:03.000,135,11115085,113685,0,1747293602,13861.702812219992,180.1919049299977,52993.05481776001 2025-05-15,07:20:04.000,135,11115127,113565,0,1747293603,13861.608503880001,180.24124884000048,52993.00590792001 2025-05-15,07:20:05.000,135,11115124,113805,0,1747293604,13861.500722919991,180.32583840000007,52992.90110112 2025-05-15,07:20:06.000,135,11115091,113965,0,1747293605,13861.35926040999,180.42452621999837,52992.90110112 2025-05-15,07:20:07.000,135,11115099,113485,0,1747293606,13861.21779789999,180.50911577999796,52992.866165520005 2025-05-15,07:20:08.000,135,11115152,113685,0,1747293607,13861.14369849,180.58665620999818,52992.8242428 2025-05-15,07:20:09.000,135,11115117,113605,0,1747293608,13861.015708599989,180.64304925000033,52992.72642312 2025-05-15,07:20:10.000,135,11115101,113605,0,1747293609,13860.887718709993,180.72763880999992,52992.6845004 2025-05-15,07:20:11.000,135,11115135,113685,0,1747293610,13860.739519889998,180.81927749999886,52992.66353904 2025-05-15,07:20:12.000,135,11115122,113725,0,1747293611,13860.591321070002,180.93911271000252,52992.628603440004 2025-05-15,07:20:13.000,135,11115112,113725,0,1747293612,13860.443122249992,181.0096040100034,52992.48886104 2025-05-15,07:20:14.000,135,11115096,113565,0,1747293613,13860.26797819,181.12943921999977,52992.49584816 2025-05-15,07:20:15.000,135,11115107,113765,0,1747293614,13860.113043059995,181.24927443000342,52992.39802848 2025-05-15,07:20:16.000,135,11115120,113725,0,1747293615,13859.991789479995,181.31271659999766,52992.35610576001 2025-05-15,07:20:17.000,135,11115124,113645,0,1747293616,13859.809909109994,181.46074832999875,52992.2303376 2025-05-15,07:20:18.000,135,11115105,113925,0,1747293617,13859.654973979988,181.58763267000177,52992.15347928 2025-05-15,07:20:19.000,135,11115038,113805,0,1747293618,13859.459620989997,181.7638609200003,52992.06264672 2025-05-15,07:20:20.000,135,11115108,113805,0,1747293619,13859.277740619997,181.8132048300031,52992.04867248001 2025-05-15,07:20:21.000,135,11115105,113725,0,1747293620,13859.169959660001,181.95418743000482,52991.90194296001 2025-05-15,07:20:22.000,135,11115089,113765,0,1747293621,13859.015024529996,182.05992438000249,52991.81809752 2025-05-15,07:20:23.000,135,11115090,113685,0,1747293622,13858.86682571,182.1727104599995,52991.72726496 2025-05-15,07:20:24.000,135,11115061,113765,0,1747293623,13858.73883581999,182.2573000199991,52991.62944528 2025-05-15,07:20:25.000,135,11115067,113765,0,1747293624,13858.65800009999,182.36303697000403,52991.573548320004 2025-05-15,07:20:26.000,135,11115103,113845,0,1747293625,13858.530010209994,182.45467566000298,52991.4617544 2025-05-15,07:20:27.000,135,11115130,113645,0,1747293626,13858.442438179998,182.56746174,52991.43380592 2025-05-15,07:20:28.000,135,11115095,113445,0,1747293627,13858.300975669998,182.6661495599983,52991.322012 2025-05-15,07:20:29.000,135,11115053,113645,0,1747293628,13858.213403640002,182.73664085999917,52991.2172052 2025-05-15,07:20:30.000,135,11115057,113765,0,1747293629,13858.031523270001,182.88467259000026,52991.09842416 2025-05-15,07:20:31.000,135,11115114,114005,0,1747293630,13857.903533379991,182.99040953999793,52991.0075916 2025-05-15,07:20:32.000,135,11115052,113445,0,1747293631,13857.795752419996,183.025655190002,52990.923746160006 2025-05-15,07:20:33.000,135,11115108,113365,0,1747293632,13857.64081728999,183.14549039999838,52990.78400376 2025-05-15,07:20:34.000,135,11115059,113765,0,1747293633,13857.512827399994,183.23007995999797,52990.6931712 2025-05-15,07:20:35.000,135,11115086,113645,0,1747293634,13857.357892269989,183.3076203899982,52990.60932576001 2025-05-15,07:20:36.000,135,11115101,113725,0,1747293635,13857.324210719999,183.39220994999778,52990.52548032 2025-05-15,07:20:37.000,135,11115119,113605,0,1747293636,13857.250111309993,183.46270124999864,52990.38573792 2025-05-15,07:20:38.000,135,11115030,113885,0,1747293637,13857.182748209998,183.54024167999887,52990.24599552001 2025-05-15,07:20:39.000,135,11115075,113685,0,1747293638,13857.142330349998,183.58958559000166,52990.21105992 2025-05-15,07:20:40.000,135,11115016,113485,0,1747293639,13857.041285699997,183.65302776000317,52990.14817584 2025-05-15,07:20:41.000,135,11115060,113885,0,1747293640,13856.980658909997,183.74466645000211,52990.04336904 2025-05-15,07:20:42.000,135,11115014,113965,0,1747293641,13856.980658909997,183.80105949000426,52989.98048496 2025-05-15,07:20:43.000,135,11115057,113765,0,1747293642,13856.920032119997,183.85745252999914,52989.861703919996 2025-05-15,07:20:44.000,135,11115101,113925,0,1747293643,13856.751624370001,183.92089470000064,52989.847729680005 2025-05-15,07:20:45.000,135,11115034,113565,0,1747293644,13856.677524959996,184.00548426000023,52989.7149744 2025-05-15,07:20:46.000,135,11115066,113685,0,1747293645,13856.63037079,184.1112212099979,52989.62414184001 2025-05-15,07:20:47.000,135,11115069,113725,0,1747293646,13856.576480309996,184.2028599000041,52989.54728352 2025-05-15,07:20:48.000,135,11115117,113685,0,1747293647,13856.475435659995,184.2874494600037,52989.49837368 2025-05-15,07:20:49.000,135,11115096,113765,0,1747293648,13856.40133624999,184.3226951100005,52989.393566880004 2025-05-15,07:20:50.000,135,11115086,113685,0,1747293649,13856.333973149995,184.39318641000136,52989.33766992001 2025-05-15,07:20:51.000,135,11115034,113765,0,1747293650,13856.26661005,184.51302161999774,52989.246837360006 2025-05-15,07:20:52.000,135,11115129,113765,0,1747293651,13856.158829089989,184.5976111800046,52989.19094040001 2025-05-15,07:20:53.000,135,11115102,113565,0,1747293652,13856.051048129993,184.63990596000076,52989.128056320005 2025-05-15,07:20:54.000,135,11115048,113765,0,1747293653,13856.017366579988,184.71039726000163,52989.05119800001 2025-05-15,07:20:55.000,135,11115058,113565,0,1747293654,13855.929794549993,184.82318333999865,52988.96735256 2025-05-15,07:20:56.000,135,11115033,113805,0,1747293655,13855.828749899993,184.92187116000423,52988.890494240004 2025-05-15,07:20:57.000,135,11115062,113845,0,1747293656,13855.734441560002,184.97121506999974,52988.85555864001 2025-05-15,07:20:58.000,135,11115052,113245,0,1747293657,13855.646869529992,185.0628537599987,52988.7717132 2025-05-15,07:20:59.000,135,11115032,113285,0,1747293658,13855.694023700002,185.14039418999891,52988.7717132 2025-05-15,07:21:00.000,135,11115107,113645,0,1747293659,13855.633396910001,185.2249837499985,52988.624983680005 2025-05-15,07:21:01.000,135,11115035,113605,0,1747293660,13855.606451669992,185.26022940000257,52988.54812536001 2025-05-15,07:21:02.000,135,11115049,113685,0,1747293661,13855.613187980001,185.3377698300028,52988.51318976 2025-05-15,07:21:03.000,135,11115045,114045,0,1747293662,13855.599715359996,185.4012120000043,52988.41537008 2025-05-15,07:21:04.000,135,11115035,113765,0,1747293663,13855.586242739992,185.49285069000325,52988.39440872 2025-05-15,07:21:05.000,135,11115053,113565,0,1747293664,13855.559297499996,185.57039112000348,52988.33152464001 2025-05-15,07:21:06.000,135,11115046,113845,0,1747293665,13855.592979050001,185.66907894000178,52988.289601920005 2025-05-15,07:21:07.000,135,11115033,113565,0,1747293666,13855.539088569996,185.75366850000137,52988.3175504 2025-05-15,07:21:08.000,135,11115059,113405,0,1747293667,13855.539088569996,185.83825806000095,52988.240692080006 2025-05-15,07:21:09.000,135,11115062,113605,0,1747293668,13855.505407019991,185.9580932700046,52988.177808 2025-05-15,07:21:10.000,135,11115072,113805,0,1747293669,13855.478461779996,186.0920267399997,52988.240692080006 2025-05-15,07:21:11.000,135,11115101,113605,0,1747293670,13855.424571299991,186.190714559998,52988.170820880005 2025-05-15,07:21:12.000,135,11115073,113685,0,1747293671,13855.36394450999,186.25415672999952,52988.170820880005 2025-05-15,07:21:13.000,135,11115102,113765,0,1747293672,13855.31005403,186.38104107000254,52988.12889816 2025-05-15,07:21:14.000,135,11115061,113685,0,1747293673,13855.22248199999,186.52202367000427,52988.14287240001 2025-05-15,07:21:15.000,135,11115076,113765,0,1747293674,13855.14164627999,186.59251496999786,52988.1079368 2025-05-15,07:21:16.000,135,11115118,113725,0,1747293675,13855.054074249994,186.65595713999937,52988.073001200006 2025-05-15,07:21:17.000,135,11115089,113805,0,1747293676,13854.959765909989,186.72644844000024,52988.0380656 2025-05-15,07:21:18.000,135,11115075,113685,0,1747293677,13854.831776019993,186.83923452000454,52988.03107848 2025-05-15,07:21:19.000,135,11115112,113645,0,1747293678,13854.730731369993,186.9449714700022,52987.9332588 2025-05-15,07:21:20.000,135,11115084,113525,0,1747293679,13854.609477789993,186.98726624999836,52987.954220160005 2025-05-15,07:21:21.000,135,11115148,113525,0,1747293680,13854.501696829997,187.07185580999794,52987.89133608 2025-05-15,07:21:22.000,135,11115071,113845,0,1747293681,13854.353498010001,187.12119972000073,52987.82845200001 2025-05-15,07:21:23.000,135,11115134,113925,0,1747293682,13854.25245336,187.21283840999968,52987.84242624 2025-05-15,07:21:24.000,135,11115059,113885,0,1747293683,13854.15140871,187.27628058000118,52987.82146488 2025-05-15,07:21:25.000,135,11115064,113845,0,1747293684,13854.05036406,187.32562449000397,52987.77255504 2025-05-15,07:21:26.000,135,11115111,113965,0,1747293685,13853.915637859995,187.3890666599982,52987.69569672 2025-05-15,07:21:27.000,135,11115106,113725,0,1747293686,13853.834802139994,187.45955795999907,52987.73063232001 2025-05-15,07:21:28.000,135,11115122,113725,0,1747293687,13853.76070272999,187.53004925999994,52987.68870960001 2025-05-15,07:21:29.000,135,11115053,113765,0,1747293688,13853.659658079989,187.59349143000145,52987.618838400005 2025-05-15,07:21:30.000,135,11115094,113765,0,1747293689,13853.585558669998,187.64283534000424,52987.59088992001 2025-05-15,07:21:31.000,135,11115106,113645,0,1747293690,13853.471041399993,187.71332663999783,52987.569928560006 2025-05-15,07:21:32.000,135,11115111,113685,0,1747293691,13853.376733060002,187.75562142000126,52987.52101872001 2025-05-15,07:21:33.000,135,11115122,113485,0,1747293692,13853.356524130002,187.77676880999934,52987.43018616 2025-05-15,07:21:34.000,135,11115062,113565,0,1747293693,13853.248743169992,187.8331618500015,52987.39525056001 2025-05-15,07:21:35.000,135,11115065,113685,0,1747293694,13853.161171139996,187.88955489000364,52987.31839224 2025-05-15,07:21:36.000,135,11115113,113365,0,1747293695,13853.066862799991,187.9318496699998,52987.2694824 2025-05-15,07:21:37.000,135,11115074,113445,0,1747293696,13852.99276339,187.96709532000386,52987.18563696001 2025-05-15,07:21:38.000,135,11115058,113765,0,1747293697,13852.95234553,187.9952918400013,52987.17864984001 2025-05-15,07:21:39.000,135,11115131,113565,0,1747293698,13852.84456456999,188.03758662000473,52987.0948044 2025-05-15,07:21:40.000,135,11115080,113565,0,1747293699,13852.74351991999,188.10102878999896,52987.00397184 2025-05-15,07:21:41.000,135,11115123,113765,0,1747293700,13852.77046516,188.13627444000304,52986.94108776001 2025-05-15,07:21:42.000,135,11115118,113805,0,1747293701,13852.70310205999,188.1926674799979,52986.8851908 2025-05-15,07:21:43.000,135,11115112,113765,0,1747293702,13852.70983837,188.2420113900007,52986.83628096 2025-05-15,07:21:44.000,135,11115151,113725,0,1747293703,13852.64247526999,188.31250269000157,52986.78737112 2025-05-15,07:21:45.000,135,11115110,113645,0,1747293704,13852.588584789999,188.340699209999,52986.661602960005 2025-05-15,07:21:46.000,135,11115058,114045,0,1747293705,13852.56163954999,188.37594486000307,52986.6406416 2025-05-15,07:21:47.000,135,11115028,113725,0,1747293706,13852.534694309994,188.4041413800005,52986.59871888 2025-05-15,07:21:48.000,135,11115041,113725,0,1747293707,13852.487540139999,188.46053442000266,52986.514873440006 2025-05-15,07:21:49.000,135,11115080,113525,0,1747293708,13852.453858589994,188.4534852900033,52986.45897648 2025-05-15,07:21:50.000,135,11115091,113605,0,1747293709,13852.440385969989,188.46053442000266,52986.38910528001 2025-05-15,07:21:51.000,135,11115059,113405,0,1747293710,13852.453858589994,188.46758355000202,52986.31923408001 2025-05-15,07:21:52.000,135,11115078,113725,0,1747293711,13852.406704419998,188.41823963999923,52986.26333712 2025-05-15,07:21:53.000,135,11115072,113405,0,1747293712,13852.420177039989,188.43938703000458,52986.24237576 2025-05-15,07:21:54.000,135,11115077,113845,0,1747293713,13852.332605009993,188.43233789999795,52986.179491680006 2025-05-15,07:21:55.000,135,11115087,113645,0,1747293714,13852.379759179988,188.41823963999923,52986.12359472 2025-05-15,07:21:56.000,135,11115095,114005,0,1747293715,13852.359550249988,188.39709225000115,52986.1166076 2025-05-15,07:21:57.000,135,11115070,113765,0,1747293716,13852.298923459988,188.4041413800005,52986.01878792 2025-05-15,07:21:58.000,135,11115032,113365,0,1747293717,13852.312396079993,188.4041413800005,52985.98385232001 2025-05-15,07:21:59.000,135,11115038,113445,0,1747293718,13852.298923459988,188.39709225000115,52985.92096824 2025-05-15,07:22:00.000,135,11115106,113685,0,1747293719,13852.298923459988,188.43938703000458,52985.85808416 2025-05-15,07:22:01.000,135,11115089,113565,0,1747293720,13852.305659769998,188.4252887699986,52985.823148560004 2025-05-15,07:22:02.000,135,11115064,113765,0,1747293721,13852.325868699998,188.46758355000202,52985.85109704 2025-05-15,07:22:03.000,135,11115098,114005,0,1747293722,13852.265241909998,188.4887309400001,52985.73930312 2025-05-15,07:22:04.000,135,11115014,113565,0,1747293723,13852.164197259997,188.50987832999817,52985.68340616 2025-05-15,07:22:05.000,135,11115071,113725,0,1747293724,13852.137252020002,188.48168181000074,52985.655457680004 2025-05-15,07:22:06.000,135,11115081,113765,0,1747293725,13852.056416300002,188.46758355000202,52985.606547840005 2025-05-15,07:22:07.000,135,11115008,113765,0,1747293726,13851.995789510001,188.5380748500029,52985.57161224 2025-05-15,07:22:08.000,135,11115068,113685,0,1747293727,13851.908217479991,188.54512398000224,52985.58558648 2025-05-15,07:22:09.000,135,11114967,113605,0,1747293728,13851.807172829991,188.58036962999904,52985.48077968001 2025-05-15,07:22:10.000,135,11115038,113565,0,1747293729,13851.719600799996,188.5874187599984,52985.46680544 2025-05-15,07:22:11.000,135,11115036,113445,0,1747293730,13851.54445673999,188.58036962999904,52985.39693424 2025-05-15,07:22:12.000,135,11115076,113725,0,1747293731,13851.38278529999,188.58036962999904,52985.3480244 2025-05-15,07:22:13.000,135,11115118,113645,0,1747293732,13851.248059099998,188.60856615000375,52985.29911456 2025-05-15,07:22:14.000,135,11114994,113685,0,1747293733,13851.052706109993,188.59446788999776,52985.19430776001 2025-05-15,07:22:15.000,135,11115102,113605,0,1747293734,13850.891034669992,188.60856615000375,52985.16635928001 2025-05-15,07:22:16.000,135,11115054,113845,0,1747293735,13850.729363229992,188.6367626700012,52985.08251384 2025-05-15,07:22:17.000,135,11115081,113725,0,1747293736,13850.54748285999,188.62971354000183,52985.04757824001 2025-05-15,07:22:18.000,135,11115072,113685,0,1747293737,13850.36560248999,188.67200831999799,52984.984694160004 2025-05-15,07:22:19.000,135,11115045,113485,0,1747293738,13850.237612599994,188.68610658000398,52984.9637328 2025-05-15,07:22:20.000,135,11115045,113645,0,1747293739,13850.089413779999,188.69315571000334,52984.87988736001 2025-05-15,07:22:21.000,135,11115063,113765,0,1747293740,13849.900797099988,188.77774527000292,52984.817003280004 2025-05-15,07:22:22.000,135,11115011,113565,0,1747293741,13849.833433999993,188.78479440000228,52984.72617072 2025-05-15,07:22:23.000,135,11115056,113765,0,1747293742,13849.671762559992,188.85528570000315,52984.63533816 2025-05-15,07:22:24.000,135,11115035,113965,0,1747293743,13849.557245290001,188.91167873999802,52984.59341544001 2025-05-15,07:22:25.000,135,11115056,113725,0,1747293744,13849.462936949996,188.95397352000145,52984.551492720006 2025-05-15,07:22:26.000,135,11115078,113725,0,1747293745,13849.402310159996,188.96807178000017,52984.46066016 2025-05-15,07:22:27.000,135,11115100,113645,0,1747293746,13849.37536492,189.01741569000296,52984.41175032 2025-05-15,07:22:28.000,135,11115085,113605,0,1747293747,13849.27432027,189.07380872999784,52984.32091776 2025-05-15,07:22:29.000,135,11115037,113605,0,1747293748,13849.24737502999,189.12315264000063,52984.28598216001 2025-05-15,07:22:30.000,135,11115093,113445,0,1747293749,13849.21369348,189.21479132999957,52984.22309808 2025-05-15,07:22:31.000,135,11115071,113645,0,1747293750,13849.23390241,189.26413524000236,52984.22309808 2025-05-15,07:22:32.000,135,11115048,113485,0,1747293751,13849.11264883,189.34872480000195,52984.195149600004 2025-05-15,07:22:33.000,135,11115081,113525,0,1747293752,13849.12612144999,189.42626523000217,52984.10431704 2025-05-15,07:22:34.000,135,11115058,113805,0,1747293753,13849.10591251999,189.5038056600024,52984.08335568 2025-05-15,07:22:35.000,135,11115058,113685,0,1747293754,13849.08570358999,189.58134609000263,52984.06938144001 2025-05-15,07:22:36.000,135,11115096,113725,0,1747293755,13849.0924399,189.701181299999,52984.027458720004 2025-05-15,07:22:37.000,135,11115060,113565,0,1747293756,13849.058758349995,189.72937782000372,52984.00649736 2025-05-15,07:22:38.000,135,11115086,114245,0,1747293757,13849.07223097,189.7998691200046,52983.96457464 2025-05-15,07:22:39.000,135,11115044,113485,0,1747293758,13849.04528572999,189.8774095500048,52983.96457464 2025-05-15,07:22:40.000,135,11115050,113725,0,1747293759,13849.03181311,189.9479008499984,52983.90867768 2025-05-15,07:22:41.000,135,11115059,113565,0,1747293760,13849.058758349995,190.00429389000055,52983.86675496 2025-05-15,07:22:42.000,135,11115032,113645,0,1747293761,13849.03181311,190.01839214999927,52983.859767840004 2025-05-15,07:22:43.000,135,11115106,113725,0,1747293762,13849.00486786999,190.11707997000485,52983.8457936 2025-05-15,07:22:44.000,135,11115065,113685,0,1747293763,13848.99139525,190.17347300999973,52983.83880648 2025-05-15,07:22:45.000,135,11115051,113685,0,1747293764,13848.998131559994,190.21576779000316,52983.82483224001 2025-05-15,07:22:46.000,135,11115094,113565,0,1747293765,13849.04528572999,190.23691518000123,52983.75496104001 2025-05-15,07:22:47.000,135,11115038,113445,0,1747293766,13849.02507679999,190.33560299999954,52983.7409868 2025-05-15,07:22:48.000,135,11115043,113725,0,1747293767,13849.08570358999,190.38494691000233,52983.72002544 2025-05-15,07:22:49.000,135,11115062,113645,0,1747293768,13849.07223097,190.43429081999784,52983.69906408 2025-05-15,07:22:50.000,135,11115031,113685,0,1747293769,13849.07223097,190.4554382100032,52983.65714136001 2025-05-15,07:22:51.000,135,11115090,113485,0,1747293770,13849.0924399,190.54002777000278,52983.56630880001 2025-05-15,07:22:52.000,135,11115097,113685,0,1747293771,13849.038549419995,190.6034699400043,52983.594257280005 2025-05-15,07:22:53.000,135,11115095,113565,0,1747293772,13849.01160418,190.6034699400043,52983.55233456 2025-05-15,07:22:54.000,135,11115105,113565,0,1747293773,13849.02507679999,190.63871559000108,52983.524386080004 2025-05-15,07:22:55.000,135,11115077,113805,0,1747293774,13848.998131559994,190.6528138499998,52983.461502 2025-05-15,07:22:56.000,135,11115107,113445,0,1747293775,13848.97118632,190.68805950000387,52983.44752776001 2025-05-15,07:22:57.000,135,11115059,113725,0,1747293776,13848.897086909994,190.67396123999788,52983.41259216 2025-05-15,07:22:58.000,135,11115078,113565,0,1747293777,13848.876877979994,190.68805950000387,52983.39861792001 2025-05-15,07:22:59.000,135,11115065,113685,0,1747293778,13848.843196429989,190.72330515000067,52983.31477248 2025-05-15,07:23:00.000,135,11115066,113765,0,1747293779,13848.829723809999,190.69510863000323,52983.33573384 2025-05-15,07:23:01.000,135,11115116,113765,0,1747293780,13848.809514879998,190.70920689000195,52983.258875520005 2025-05-15,07:23:02.000,135,11115080,113565,0,1747293781,13848.762360709989,190.67396123999788,52983.209965680006 2025-05-15,07:23:03.000,135,11115125,113725,0,1747293782,13848.796042259994,190.63166646000172,52983.1470816 2025-05-15,07:23:04.000,135,11115085,113565,0,1747293783,13848.762360709989,190.67396123999788,52983.140094480004 2025-05-15,07:23:05.000,135,11115040,113765,0,1747293784,13848.822987499989,190.70920689000195,52983.140094480004 2025-05-15,07:23:06.000,135,11115099,113805,0,1747293785,13848.836460119994,190.73035428000003,52983.01432632001 2025-05-15,07:23:07.000,135,11115096,113765,0,1747293786,13848.816251189994,190.67396123999788,52982.993364960006 2025-05-15,07:23:08.000,135,11115032,113405,0,1747293787,13848.816251189994,190.69510863000323,52982.94445512001 2025-05-15,07:23:09.000,135,11115072,113485,0,1747293788,13848.809514879998,190.7162560200013,52982.94445512001 2025-05-15,07:23:10.000,135,11115054,113725,0,1747293789,13848.90382321999,190.7162560200013,52982.90951952 2025-05-15,07:23:11.000,135,11115051,113685,0,1747293790,13848.870141669999,190.75855080000474,52982.88157104 2025-05-15,07:23:12.000,135,11115101,113805,0,1747293791,13848.856669049994,190.75855080000474,52982.79073848 2025-05-15,07:23:13.000,135,11115092,113845,0,1747293792,13848.822987499989,190.73035428000003,52982.78375136 2025-05-15,07:23:15.000,135,11115088,113445,0,1747293794,13848.789305949998,190.7515016699981,52982.76279 2025-05-15,07:23:16.000,135,11115082,113525,0,1747293795,13848.802778569989,190.75855080000474,52982.66497032 2025-05-15,07:23:17.000,135,11115085,113765,0,1747293796,13848.762360709989,190.79379645000154,52982.63003472001 2025-05-15,07:23:18.000,135,11115095,113765,0,1747293797,13848.694997609993,190.82199296999897,52982.61606048 2025-05-15,07:23:19.000,135,11115054,113685,0,1747293798,13848.762360709989,190.8501894900037,52982.51125368001 2025-05-15,07:23:20.000,135,11115089,113765,0,1747293799,13848.782569639989,190.90658252999856,52982.5531764 2025-05-15,07:23:21.000,135,11115123,113645,0,1747293800,13848.782569639989,190.90658252999856,52982.49727944 2025-05-15,07:23:22.000,135,11115071,113405,0,1747293801,13848.755624399993,190.89248426999984,52982.42740824 2025-05-15,07:23:23.000,135,11115074,113725,0,1747293802,13848.775833329993,190.94182818000263,52982.42740824 2025-05-15,07:23:24.000,135,11115124,113525,0,1747293803,13848.843196429989,190.97707382999943,52982.44138248001 2025-05-15,07:23:25.000,135,11115130,113605,0,1747293804,13848.836460119994,190.95592644000135,52982.38548552 2025-05-15,07:23:26.000,135,11115074,113685,0,1747293805,13848.836460119994,190.99117208999814,52982.36452416001 2025-05-15,07:23:27.000,135,11115084,113725,0,1747293806,13848.870141669999,191.03346687000158,52982.28766584 2025-05-15,07:23:28.000,135,11115071,113765,0,1747293807,13848.890350599999,191.08985991000372,52982.28067872 2025-05-15,07:23:29.000,135,11115129,113445,0,1747293808,13848.856669049994,191.12510556000052,52982.252730240005 2025-05-15,07:23:30.000,135,11115118,113485,0,1747293809,13848.836460119994,191.16740034000395,52982.24574312001 2025-05-15,07:23:31.000,135,11115129,113645,0,1747293810,13848.829723809999,191.18149860000267,52982.18984616 2025-05-15,07:23:32.000,135,11115124,113765,0,1747293811,13848.863405359989,191.25198990000354,52982.154910560006 2025-05-15,07:23:33.000,135,11115086,113445,0,1747293812,13848.856669049994,191.2731372900016,52982.10600072001 2025-05-15,07:23:34.000,135,11115119,113565,0,1747293813,13848.849932739999,191.24494077000418,52982.11997496 2025-05-15,07:23:35.000,135,11115130,113325,0,1747293814,13848.769097019998,191.30133380999905,52982.0990136 2025-05-15,07:23:36.000,135,11115144,113565,0,1747293815,13848.755624399993,191.30133380999905,52982.05010376 2025-05-15,07:23:37.000,135,11115091,113405,0,1747293816,13848.735415469993,191.34362859000248,52982.00818104001 2025-05-15,07:23:38.000,135,11115036,113645,0,1747293817,13848.661316059988,191.37182510999992,52981.95927120001 2025-05-15,07:23:39.000,135,11115120,113565,0,1747293818,13848.587216649998,191.44231641000079,52981.966258320004 2025-05-15,07:23:40.000,135,11115157,113685,0,1747293819,13848.546798789997,191.4564146699995,52981.917348480005 2025-05-15,07:23:41.000,135,11115115,113565,0,1747293820,13848.486171999997,191.519856840001,52981.89638712 2025-05-15,07:23:42.000,135,11115090,113765,0,1747293821,13848.412072589992,191.519856840001,52981.819528800006 2025-05-15,07:23:43.000,135,11115096,113845,0,1747293822,13848.331236869992,191.519856840001,52981.82651592 2025-05-15,07:23:44.000,135,11115094,113685,0,1747293823,13848.243664839996,191.56215162000444,52981.75664472 2025-05-15,07:23:45.000,135,11115068,113645,0,1747293824,13848.15609281,191.58329901000252,52981.714722 2025-05-15,07:23:46.000,135,11115105,113925,0,1747293825,13848.06852077999,191.5551024899978,52981.679786400004 2025-05-15,07:23:47.000,135,11115134,113565,0,1747293826,13847.98768505999,191.56215162000444,52981.63786368 2025-05-15,07:23:48.000,135,11115100,113485,0,1747293827,13847.91358565,191.59739727000124,52981.59594096 2025-05-15,07:23:49.000,135,11115096,113885,0,1747293828,13847.80580468999,191.61149552999996,52981.55401824001 2025-05-15,07:23:50.000,135,11115090,113445,0,1747293829,13847.758650519994,191.66083944000275,52981.55401824001 2025-05-15,07:23:51.000,135,11115085,113525,0,1747293830,13847.691287419999,191.66083944000275,52981.414275840005 2025-05-15,07:23:52.000,135,11115106,113605,0,1747293831,13847.657605869994,191.68903596000018,52981.4003016 2025-05-15,07:23:53.000,135,11115106,113645,0,1747293832,13847.623924319989,191.7313307400036,52981.3304304 2025-05-15,07:23:54.000,135,11115139,113645,0,1747293833,13847.671078489999,191.77362551999977,52981.33741752001 2025-05-15,07:23:55.000,135,11115059,113605,0,1747293834,13847.576770149994,191.80887117000384,52981.27453344 2025-05-15,07:23:56.000,135,11115062,113645,0,1747293835,13847.529615979998,191.8652642099987,52981.25357208 2025-05-15,07:23:57.000,135,11115164,113725,0,1747293836,13847.529615979998,191.92870638000022,52981.23261072 2025-05-15,07:23:58.000,135,11115098,113485,0,1747293837,13847.543088599989,191.9498537699983,52981.197675120005 2025-05-15,07:23:59.000,135,11115139,113525,0,1747293838,13847.522879669988,192.0132959399998,52981.11382968 2025-05-15,07:24:00.000,135,11115123,113765,0,1747293839,13847.516143359993,192.0978854999994,52981.06491984 2025-05-15,07:24:01.000,135,11115093,113445,0,1747293840,13847.502670739988,192.1260820200041,52981.03697136 2025-05-15,07:24:02.000,135,11115069,113605,0,1747293841,13847.522879669988,192.21772071000305,52981.029984240005 2025-05-15,07:24:03.000,135,11115136,113645,0,1747293842,13847.563297529989,192.28116288000456,52980.95312592001 2025-05-15,07:24:04.000,135,11115131,113485,0,1747293843,13847.590242769998,192.31640853000135,52980.925177439996 2025-05-15,07:24:05.000,135,11115186,113765,0,1747293844,13847.603715389989,192.37985070000286,52980.911203200005 2025-05-15,07:24:06.000,135,11115169,113405,0,1747293845,13847.603715389989,192.45034200000373,52980.925177439996 2025-05-15,07:24:07.000,135,11115160,113765,0,1747293846,13847.630660629999,192.58427546999883,52980.89024184 2025-05-15,07:24:08.000,135,11115138,113765,0,1747293847,13847.691287419999,192.6195211200029,52980.88325472001 2025-05-15,07:24:09.000,135,11115138,113765,0,1747293848,13847.70476003999,192.72525807000056,52980.89024184 2025-05-15,07:24:10.000,135,11115144,113685,0,1747293849,13847.758650519994,192.79574937000143,52980.93915168 2025-05-15,07:24:11.000,135,11115167,113725,0,1747293850,13847.758650519994,192.8662406700023,52980.84831912 2025-05-15,07:24:12.000,135,11115172,113605,0,1747293851,13847.80580468999,192.92263371000445,52980.84831912 2025-05-15,07:24:13.000,135,11115133,113645,0,1747293852,13847.839486239995,193.03541979000147,52980.88325472001 2025-05-15,07:24:14.000,135,11115143,113325,0,1747293853,13847.83274993,193.0777145700049,52980.86928048 2025-05-15,07:24:15.000,135,11115131,113645,0,1747293854,13847.799068379994,193.09181283000362,52980.841332 2025-05-15,07:24:16.000,135,11115093,113645,0,1747293855,13847.74517789999,193.1129602200017,52980.862293360005 2025-05-15,07:24:17.000,135,11115184,113565,0,1747293856,13847.74517789999,193.15525499999785,52980.8762676 2025-05-15,07:24:18.000,135,11115163,113685,0,1747293857,13847.718232659994,193.1764023900032,52980.79940928 2025-05-15,07:24:19.000,135,11115147,113845,0,1747293858,13847.698023729994,193.18345152000256,52980.77844792 2025-05-15,07:24:20.000,135,11115182,113485,0,1747293859,13847.68455110999,193.2398445600047,52980.77844792 2025-05-15,07:24:21.000,135,11115109,113485,0,1747293860,13847.596979079994,193.2750902100015,52980.71556384001 2025-05-15,07:24:22.000,135,11115205,113525,0,1747293861,13847.596979079994,193.23279542999808,52980.73652520001 2025-05-15,07:24:23.000,135,11115181,113845,0,1747293862,13847.516143359993,193.21164804,52980.73652520001 2025-05-15,07:24:24.000,135,11115169,113405,0,1747293863,13847.516143359993,193.29623759999959,52980.645692640006 2025-05-15,07:24:25.000,135,11115085,113845,0,1747293864,13847.509407049998,193.28213934000087,52980.575821440005 2025-05-15,07:24:26.000,135,11115119,113725,0,1747293865,13847.428571329998,193.31738498999766,52980.55486008 2025-05-15,07:24:27.000,135,11115137,113565,0,1747293866,13847.415098709993,193.2750902100015,52980.5618472 2025-05-15,07:24:28.000,135,11115163,113405,0,1747293867,13847.314054059992,193.24689369000407,52980.51293736 2025-05-15,07:24:29.000,135,11115072,113405,0,1747293868,13847.273636199992,193.26804108000215,52980.47101464001 2025-05-15,07:24:30.000,135,11115184,113405,0,1747293869,13847.159118930002,193.2750902100015,52980.422104799996 2025-05-15,07:24:31.000,135,11115176,113485,0,1747293870,13847.085019519996,193.23279542999808,52980.408130560005 2025-05-15,07:24:32.000,135,11115182,113525,0,1747293871,13847.017656420001,193.23279542999808,52980.33825936 2025-05-15,07:24:33.000,135,11115126,113605,0,1747293872,13846.923348079996,193.22574629999872,52980.30332376001 2025-05-15,07:24:34.000,135,11115174,113725,0,1747293873,13846.862721289996,193.23279542999808,52980.23345256001 2025-05-15,07:24:35.000,135,11115138,113685,0,1747293874,13846.75494033,193.2750902100015,52980.19851696 2025-05-15,07:24:36.000,135,11115220,113805,0,1747293875,13846.69431354,193.23279542999808,52980.18454272001 2025-05-15,07:24:37.000,135,11115173,113405,0,1747293876,13846.62695043999,193.24689369000407,52980.14960712 2025-05-15,07:24:38.000,135,11115162,113485,0,1747293877,13846.579796269994,193.2609919500028,52980.05877456 2025-05-15,07:24:39.000,135,11115176,113605,0,1747293878,13846.478751619994,193.2609919500028,52980.00986472 2025-05-15,07:24:40.000,135,11115155,113765,0,1747293879,13846.424861139989,193.2609919500028,52979.919032159996 2025-05-15,07:24:41.000,135,11115184,113645,0,1747293880,13846.317080179993,193.2750902100015,52979.87710944001 2025-05-15,07:24:42.000,135,11115168,113765,0,1747293881,13846.222771839988,193.28213934000087,52979.807238240006 2025-05-15,07:24:43.000,135,11115171,113845,0,1747293882,13846.141936120002,193.28213934000087,52979.75832840001 2025-05-15,07:24:44.000,135,11115129,113485,0,1747293883,13846.054364089992,193.28213934000087,52979.70243144 2025-05-15,07:24:45.000,135,11115108,113765,0,1747293884,13845.926374199997,193.31738498999766,52979.63256024001 2025-05-15,07:24:46.000,135,11115182,113405,0,1747293885,13845.838802170001,193.31738498999766,52979.51377920001 2025-05-15,07:24:47.000,135,11115169,113565,0,1747293886,13845.683867039996,193.30328672999894,52979.450895120004 2025-05-15,07:24:48.000,135,11115195,113765,0,1747293887,13845.57608608,193.28918847000023,52979.38801104 2025-05-15,07:24:49.000,135,11115132,113645,0,1747293888,13845.47504143,193.33148325000366,52979.38801104 2025-05-15,07:24:50.000,135,11115193,113485,0,1747293889,13845.320106299994,193.3737780299998,52979.29717848001 2025-05-15,07:24:51.000,135,11115157,113645,0,1747293890,13845.225797959989,193.3737780299998,52979.20634592001 2025-05-15,07:24:52.000,135,11115186,113645,0,1747293891,13845.037181279993,193.41607281000324,52979.14346184 2025-05-15,07:24:53.000,135,11115160,113565,0,1747293892,13844.983290800003,193.38082715999917,52979.03865504001 2025-05-15,07:24:54.000,135,11115196,113645,0,1747293893,13844.888982459997,193.43722020000132,52978.9548096 2025-05-15,07:24:55.000,135,11115113,113605,0,1747293894,13844.774465189992,193.43017107000196,52978.850002800005 2025-05-15,07:24:56.000,135,11115140,113645,0,1747293895,13844.659947920001,193.43017107000196,52978.78711872 2025-05-15,07:24:57.000,135,11115155,113685,0,1747293896,13844.484803859996,193.44426933000068,52978.65436344001 2025-05-15,07:24:58.000,135,11115235,113925,0,1747293897,13844.35007765999,193.41607281000324,52978.60545360001 2025-05-15,07:24:59.000,135,11115221,113365,0,1747293898,13844.19514253,193.35263064000173,52978.45173696 2025-05-15,07:25:00.000,135,11115195,113685,0,1747293899,13844.161460979994,193.35263064000173,52978.35391728 2025-05-15,07:25:01.000,135,11115208,113925,0,1747293900,13844.060416329994,193.3596797700011,52978.27007184001 2025-05-15,07:25:02.000,135,11115187,113725,0,1747293901,13843.979580609994,193.33148325000366,52978.20020064001 2025-05-15,07:25:03.000,135,11115232,113765,0,1747293902,13843.892008579998,193.31738498999766,52978.109368080004 2025-05-15,07:25:04.000,135,11115192,114085,0,1747293903,13843.851590719998,193.25394282000343,52978.05347112001 2025-05-15,07:25:05.000,135,11115155,113765,0,1747293904,13843.743809760002,193.2398445600047,52977.89975448 2025-05-15,07:25:06.000,135,11115190,113765,0,1747293905,13843.609083559997,193.20459891000064,52977.843857520005 2025-05-15,07:25:07.000,135,11115149,113725,0,1747293906,13843.521511530002,193.16935326000385,52977.71808936001 2025-05-15,07:25:08.000,135,11115192,113765,0,1747293907,13843.474357359992,193.1129602200017,52977.6621924 2025-05-15,07:25:09.000,135,11115195,113645,0,1747293908,13843.373312709991,193.09886196000298,52977.54341136 2025-05-15,07:25:10.000,135,11115142,113725,0,1747293909,13843.332894849991,193.02132153000275,52977.50148864001 2025-05-15,07:25:11.000,135,11115203,113725,0,1747293910,13843.23185019999,192.9649284900006,52977.39668184 2025-05-15,07:25:12.000,135,11115155,113765,0,1747293911,13843.184696029995,192.95787936000124,52977.291875040006 2025-05-15,07:25:13.000,135,11115176,113485,0,1747293912,13843.103860309995,192.92263371000445,52977.18706824 2025-05-15,07:25:14.000,135,11115158,113765,0,1747293913,13843.07691507,192.89443718999973,52977.124184160006 2025-05-15,07:25:15.000,135,11115151,113605,0,1747293914,13843.043233519995,192.89443718999973,52977.06828720001 2025-05-15,07:25:16.000,135,11115176,113565,0,1747293915,13843.01628828,192.8027985000008,52976.97046752 2025-05-15,07:25:17.000,135,11115192,113645,0,1747293916,13842.98934303999,192.78870024000207,52976.87963496001 2025-05-15,07:25:18.000,135,11115101,113765,0,1747293917,13842.901771009994,192.73230719999992,52976.83072512001 2025-05-15,07:25:19.000,135,11115153,113565,0,1747293918,13842.901771009994,192.7182089400012,52976.77482816 2025-05-15,07:25:20.000,135,11115113,113685,0,1747293919,13842.834407909999,192.64066851000098,52976.69796984 2025-05-15,07:25:21.000,135,11115090,113685,0,1747293920,13842.773781119999,192.57722633999947,52976.600150160004 2025-05-15,07:25:22.000,135,11115236,113765,0,1747293921,13842.625582299988,192.53493156000332,52976.53726608 2025-05-15,07:25:23.000,135,11115137,113645,0,1747293922,13842.564955509988,192.46444026000245,52976.48835624 2025-05-15,07:25:24.000,135,11115175,113645,0,1747293923,13842.423493000002,192.40099809000094,52976.39053656 2025-05-15,07:25:25.000,135,11115170,113165,0,1747293924,13842.282030490001,192.3728015700035,52976.25778128001 2025-05-15,07:25:26.000,135,11115180,113765,0,1747293925,13842.187722149996,192.27411374999792,52976.20887144001 2025-05-15,07:25:27.000,135,11115192,113605,0,1747293926,13842.07994119,192.16837680000026,52976.215858560005 2025-05-15,07:25:28.000,135,11115145,113685,0,1747293927,13841.93174236999,192.09083637000003,52976.118038880006 2025-05-15,07:25:29.000,135,11115139,113805,0,1747293928,13841.803752479995,191.978050290003,52976.00624496 2025-05-15,07:25:30.000,135,11115140,113685,0,1747293929,13841.64881734999,191.89346073000343,52975.9154124 2025-05-15,07:25:31.000,135,11115175,113725,0,1747293930,13841.581454249994,191.83001856000192,52975.85252832001 2025-05-15,07:25:32.000,135,11115199,113565,0,1747293931,13841.453464359998,191.7665763900004,52975.77567000001 2025-05-15,07:25:33.000,135,11115188,113725,0,1747293932,13841.365892329988,191.7172324800049,52975.600992 2025-05-15,07:25:34.000,135,11115229,113605,0,1747293933,13841.224429820002,191.61854465999932,52975.566056400006 2025-05-15,07:25:35.000,135,11115138,113685,0,1747293934,13841.184011960002,191.52690597000037,52975.45426248 2025-05-15,07:25:36.000,135,11115141,113645,0,1747293935,13841.082967310002,191.48461119000422,52975.33548144 2025-05-15,07:25:37.000,135,11115155,113565,0,1747293936,13841.002131590001,191.41411989000335,52975.24464888 2025-05-15,07:25:38.000,135,11115185,113685,0,1747293937,13840.82025122,191.36477598000056,52975.1468292 2025-05-15,07:25:39.000,135,11115233,113725,0,1747293938,13840.75288811999,191.31543206999777,52975.05599664001 2025-05-15,07:25:40.000,135,11115210,113605,0,1747293939,13840.685525019995,191.26608816000225,52974.95118984 2025-05-15,07:25:41.000,135,11115188,113605,0,1747293940,13840.604689299995,191.2590390300029,52974.93022848 2025-05-15,07:25:42.000,135,11115160,113725,0,1747293941,13840.5373262,191.20264599000075,52974.776511840006 2025-05-15,07:25:43.000,135,11115111,113525,0,1747293942,13840.55753513,191.1955968600014,52974.7625376 2025-05-15,07:25:44.000,135,11115194,113605,0,1747293943,13840.5373262,191.18854773000203,52974.64375656 2025-05-15,07:25:45.000,135,11115137,113765,0,1747293944,13840.55753513,191.1462529499986,52974.559911120006 2025-05-15,07:25:46.000,135,11115135,113485,0,1747293945,13840.51038095999,191.12510556000052,52974.50401416 2025-05-15,07:25:47.000,135,11115175,113765,0,1747293946,13840.523853579994,191.06871251999837,52974.42715584 2025-05-15,07:25:48.000,135,11115189,113645,0,1747293947,13840.463226789994,191.06871251999837,52974.378246 2025-05-15,07:25:49.000,135,11115076,113645,0,1747293948,13840.463226789994,191.0475651300003,52974.378246 2025-05-15,07:25:50.000,135,11115170,113685,0,1747293949,13840.443017859994,191.01936861000286,52974.30138768 2025-05-15,07:25:51.000,135,11115166,113485,0,1747293950,13840.422808929994,190.97002470000007,52974.224529360006 2025-05-15,07:25:52.000,135,11115156,113645,0,1747293951,13840.321764279994,190.9629755700007,52974.17561952001 2025-05-15,07:25:53.000,135,11115115,113765,0,1747293952,13840.288082729989,190.89248426999984,52974.1336968 2025-05-15,07:25:54.000,135,11115113,113365,0,1747293953,13840.294819039998,190.85723862000305,52974.105748320006 2025-05-15,07:25:55.000,135,11115112,113885,0,1747293954,13840.227455939988,190.84314036000433,52974.00792864001 2025-05-15,07:25:56.000,135,11115161,113645,0,1747293955,13840.166829149988,190.75855080000474,52973.95901880001 2025-05-15,07:25:57.000,135,11115185,113645,0,1747293956,13840.139883909993,190.69510863000323,52973.917096080004 2025-05-15,07:25:58.000,135,11115183,113645,0,1747293957,13840.079257119993,190.66691210999852,52973.95901880001 2025-05-15,07:25:59.000,135,11115147,113765,0,1747293958,13840.099466049993,190.5893716799983,52973.819276400005 2025-05-15,07:26:00.000,135,11115087,113605,0,1747293959,13840.011894019997,190.56822429000022,52973.868186240004 2025-05-15,07:26:01.000,135,11115168,113445,0,1747293960,13839.931058299997,190.53297864000342,52973.75639232 2025-05-15,07:26:02.000,135,11115176,113725,0,1747293961,13839.870431509997,190.51183124999807,52973.749405200004 2025-05-15,07:26:03.000,135,11115194,113605,0,1747293962,13839.789595789996,190.48363473000063,52973.67254688001 2025-05-15,07:26:04.000,135,11115149,113365,0,1747293963,13839.70202376,190.44133995000448,52973.63761128 2025-05-15,07:26:05.000,135,11115214,113725,0,1747293964,13839.6616059,190.41314342999976,52973.57472720001 2025-05-15,07:26:06.000,135,11115212,113565,0,1747293965,13839.59424279999,190.3919960400017,52973.50485600001 2025-05-15,07:26:07.000,135,11115147,113725,0,1747293966,13839.547088629995,190.36379952000425,52973.45594616001 2025-05-15,07:26:08.000,135,11115131,113605,0,1747293967,13839.47972553,190.30035735000274,52973.40703632001 2025-05-15,07:26:09.000,135,11115183,113485,0,1747293968,13839.425835049995,190.31445561000146,52973.37908784001 2025-05-15,07:26:10.000,135,11115133,113725,0,1747293969,13839.365208259995,190.27216082999803,52973.30921664001 2025-05-15,07:26:11.000,135,11115176,113605,0,1747293970,13839.324790399995,190.23691518000123,52973.26030680001 2025-05-15,07:26:12.000,135,11115108,113645,0,1747293971,13839.29784516,190.21576779000316,52973.16248712 2025-05-15,07:26:13.000,135,11115182,113685,0,1747293972,13839.23048205999,190.21576779000316,52973.099603040006 2025-05-15,07:26:14.000,135,11115137,113725,0,1747293973,13839.109228479989,190.20166953000444,52973.078641680004 2025-05-15,07:26:15.000,135,11115150,113645,0,1747293974,13839.021656449993,190.17347300999973,52973.029731840004 2025-05-15,07:26:16.000,135,11115159,113405,0,1747293975,13838.981238589993,190.13117823000357,52972.96684776 2025-05-15,07:26:17.000,135,11115123,113645,0,1747293976,13838.866721320002,190.0959325799995,52972.883002320006 2025-05-15,07:26:18.000,135,11115168,113485,0,1747293977,13838.826303460002,190.0959325799995,52972.87601520001 2025-05-15,07:26:19.000,135,11115102,113765,0,1747293978,13838.785885600002,190.10298170999886,52972.7712084 2025-05-15,07:26:20.000,135,11115164,113765,0,1747293979,13838.758940359992,190.08183432000078,52972.68736296001 2025-05-15,07:26:21.000,135,11115086,113565,0,1747293980,13838.738731429992,190.05363780000334,52972.68736296001 2025-05-15,07:26:22.000,135,11115133,113605,0,1747293981,13838.711786189997,190.11003083999822,52972.65242736 2025-05-15,07:26:23.000,135,11115132,113405,0,1747293982,13838.745467740002,190.0606869300027,52972.65941448 2025-05-15,07:26:24.000,135,11115164,113685,0,1747293983,13838.691577259997,190.05363780000334,52972.58255616 2025-05-15,07:26:25.000,135,11115074,113565,0,1747293984,13838.624214160001,190.032490409998,52972.51268496 2025-05-15,07:26:26.000,135,11115144,113485,0,1747293985,13838.610741539997,190.04658867000398,52972.526659200004 2025-05-15,07:26:27.000,135,11115168,113525,0,1747293986,13838.610741539997,190.0113430199999,52972.51268496 2025-05-15,07:26:28.000,135,11115085,113605,0,1747293987,13838.563587370001,189.9619991100044,52972.50569784 2025-05-15,07:26:29.000,135,11115169,113325,0,1747293988,13838.502960580001,189.97609737000312,52972.477749360005 2025-05-15,07:26:30.000,135,11115148,113925,0,1747293989,13838.449070099996,189.9619991100044,52972.49871072001 2025-05-15,07:26:31.000,135,11115159,113685,0,1747293990,13838.348025449995,189.98314650000248,52972.407878160004 2025-05-15,07:26:32.000,135,11115172,113685,0,1747293991,13838.35476175999,189.97609737000312,52972.428839520006 2025-05-15,07:26:33.000,135,11115147,113725,0,1747293992,13838.267189729995,190.01839214999927,52972.37294256001 2025-05-15,07:26:34.000,135,11115149,113885,0,1747293993,13838.246980799995,190.02544127999863,52972.407878160004 2025-05-15,07:26:35.000,135,11115164,113485,0,1747293994,13838.226771869995,190.01839214999927,52972.29608424 2025-05-15,07:26:36.000,135,11115162,113405,0,1747293995,13838.226771869995,190.032490409998,52972.29608424 2025-05-15,07:26:37.000,135,11115074,113405,0,1747293996,13838.1796177,190.04658867000398,52972.26813576 2025-05-15,07:26:38.000,135,11115067,113685,0,1747293997,13838.09878198,190.01839214999927,52972.28909712 2025-05-15,07:26:39.000,135,11115105,113885,0,1747293998,13838.038155189999,190.04658867000398,52972.261148640006 2025-05-15,07:26:40.000,135,11115174,113565,0,1747293999,13837.957319469999,190.01839214999927,52972.240187280004 2025-05-15,07:26:41.000,135,11115157,113605,0,1747294000,13837.889956369989,189.9972447600012,52972.28211000001 2025-05-15,07:26:42.000,135,11115159,113765,0,1747294001,13837.829329579989,189.96904824000376,52972.240187280004 2025-05-15,07:26:43.000,135,11115131,113725,0,1747294002,13837.768702789988,189.99019563000184,52972.17031608 2025-05-15,07:26:44.000,135,11115176,113645,0,1747294003,13837.708075999988,189.96904824000376,52972.17031608 2025-05-15,07:26:45.000,135,11115174,113605,0,1747294004,13837.674394449998,189.94085171999905,52972.16332896001 2025-05-15,07:26:46.000,135,11115093,113605,0,1747294005,13837.613767659997,189.9338025899997,52972.17031608 2025-05-15,07:26:47.000,135,11115201,113645,0,1747294006,13837.566613490002,189.97609737000312,52972.1773032 2025-05-15,07:26:48.000,135,11115165,113725,0,1747294007,13837.519459319992,189.95494997999776,52972.12839336 2025-05-15,07:26:49.000,135,11115115,113765,0,1747294008,13837.398205739992,189.9479008499984,52972.10044488 2025-05-15,07:26:50.000,135,11115100,113605,0,1747294009,13837.384733120001,189.95494997999776,52972.13538048001 2025-05-15,07:26:51.000,135,11115142,113805,0,1747294010,13837.270215849996,189.98314650000248,52972.05852216 2025-05-15,07:26:52.000,135,11115153,113485,0,1747294011,13837.250006919996,189.96904824000376,52972.03756080001 2025-05-15,07:26:53.000,135,11115078,113605,0,1747294012,13837.17590750999,189.9479008499984,52972.03756080001 2025-05-15,07:26:54.000,135,11115152,113485,0,1747294013,13837.11528071999,189.92675346000033,52972.03057368 2025-05-15,07:26:55.000,135,11115170,113565,0,1747294014,13837.06139024,189.92675346000033,52971.99563808001 2025-05-15,07:26:56.000,135,11115169,113805,0,1747294015,13837.05465392999,189.88445868000417,52971.98865096 2025-05-15,07:26:57.000,135,11115159,113445,0,1747294016,13836.967081899995,189.9126552000016,52971.98166384 2025-05-15,07:26:58.000,135,11115189,113645,0,1747294017,13836.946872969995,189.89150781000353,52971.95371536 2025-05-15,07:26:59.000,135,11115157,113485,0,1747294018,13836.906455109995,189.8774095500048,52972.00961232 2025-05-15,07:27:00.000,135,11115166,113565,0,1747294019,13836.764992599994,189.75757434000116,52971.876857040006 2025-05-15,07:27:01.000,135,11115152,113725,0,1747294020,13836.717838429999,189.7998691200046,52971.932754 2025-05-15,07:27:02.000,135,11115163,113765,0,1747294021,13836.677420569999,189.82101651000266,52971.88384416 2025-05-15,07:27:03.000,135,11115158,113445,0,1747294022,13836.542694369993,189.77167259999987,52971.8628828 2025-05-15,07:27:04.000,135,11115224,113565,0,1747294023,13836.394495549997,189.74347608000244,52971.82096008 2025-05-15,07:27:05.000,135,11115212,113765,0,1747294024,13836.306923520002,189.6870830400003,52971.83493432 2025-05-15,07:27:06.000,135,11115221,113605,0,1747294025,13836.178933629992,189.69413216999965,52971.82096008 2025-05-15,07:27:07.000,135,11115236,113565,0,1747294026,13836.04420743,189.69413216999965,52971.77205024 2025-05-15,07:27:08.000,135,11115185,113765,0,1747294027,13835.91621753999,189.65888652000285,52971.76506312 2025-05-15,07:27:09.000,135,11115198,113485,0,1747294028,13835.80170027,189.61659173999942,52971.67423056 2025-05-15,07:27:10.000,135,11115213,113725,0,1747294029,13835.68044669,189.62364086999878,52971.6532692 2025-05-15,07:27:11.000,135,11115247,113445,0,1747294030,13835.505302629994,189.62364086999878,52971.62532072 2025-05-15,07:27:12.000,135,11115215,113525,0,1747294031,13835.451412149989,189.62364086999878,52971.6183336 2025-05-15,07:27:13.000,135,11115155,113725,0,1747294032,13835.336894879998,189.63068999999814,52971.53448816001 2025-05-15,07:27:14.000,135,11115186,113405,0,1747294033,13835.175223439997,189.59544435000134,52971.50653968 2025-05-15,07:27:15.000,135,11115237,113605,0,1747294034,13835.020288309992,189.58134609000263,52971.471604080005 2025-05-15,07:27:16.000,135,11115152,113725,0,1747294035,13834.885562110001,189.59544435000134,52971.401732880004 2025-05-15,07:27:17.000,135,11115158,113485,0,1747294036,13834.791253769996,189.57429696000327,52971.401732880004 2025-05-15,07:27:18.000,135,11115255,113525,0,1747294037,13834.670000189995,189.52495305000048,52971.38775864 2025-05-15,07:27:19.000,135,11115182,113645,0,1747294038,13834.589164469995,189.54610043999855,52971.31788744 2025-05-15,07:27:20.000,135,11115198,113605,0,1747294039,13834.58242816,189.5038056600024,52971.24102912 2025-05-15,07:27:21.000,135,11115255,113645,0,1747294040,13834.53527398999,189.51085479000176,52971.19910640001 2025-05-15,07:27:22.000,135,11115202,113605,0,1747294041,13834.43422933999,189.49675653000304,52971.1641708 2025-05-15,07:27:23.000,135,11115178,113445,0,1747294042,13834.346657309994,189.51790392000112,52971.07333824 2025-05-15,07:27:24.000,135,11115174,113845,0,1747294043,13834.225403729994,189.49675653000304,52971.04538976 2025-05-15,07:27:25.000,135,11115207,113405,0,1747294044,13834.083941219993,189.44741262000025,52970.91263448001 2025-05-15,07:27:26.000,135,11115198,113685,0,1747294045,13834.056995979998,189.43331436000153,52970.94058296001 2025-05-15,07:27:27.000,135,11115205,113685,0,1747294046,13833.915533469997,189.39806871000474,52970.884686 2025-05-15,07:27:28.000,135,11115208,113365,0,1747294047,13833.848170370002,189.41216697000345,52970.78686632 2025-05-15,07:27:29.000,135,11115197,113685,0,1747294048,13833.787543580002,189.3557739300013,52970.79385344001 2025-05-15,07:27:30.000,135,11115213,113725,0,1747294049,13833.666290000001,189.34872480000195,52970.730969360004 2025-05-15,07:27:31.000,135,11115172,113605,0,1747294050,13833.578717969991,189.3416756700026,52970.65411104001 2025-05-15,07:27:32.000,135,11115190,113765,0,1747294051,13833.43725545999,189.33462654000323,52970.60520120001 2025-05-15,07:27:33.000,135,11115156,113605,0,1747294052,13833.40357391,189.31347914999787,52970.48642016001 2025-05-15,07:27:34.000,135,11115222,113605,0,1747294053,13833.23516615999,189.29938088999916,52970.45847168001 2025-05-15,07:27:35.000,135,11115251,113525,0,1747294054,13833.15433043999,189.30643001999852,52970.33969064001 2025-05-15,07:27:36.000,135,11115195,113765,0,1747294055,13833.006131619994,189.24298785000428,52970.3257164 2025-05-15,07:27:37.000,135,11115252,113525,0,1747294056,13832.884878039993,189.23593871999765,52970.26981944001 2025-05-15,07:27:38.000,135,11115203,113765,0,1747294057,13832.756888149997,189.2288895899983,52970.22789672 2025-05-15,07:27:39.000,135,11115200,113725,0,1747294058,13832.628898260002,189.2288895899983,52970.10212856001 2025-05-15,07:27:40.000,135,11115185,113605,0,1747294059,13832.548062540001,189.23593871999765,52970.06020584 2025-05-15,07:27:41.000,135,11115239,113485,0,1747294060,13832.36618217,189.24298785000428,52970.01828312 2025-05-15,07:27:42.000,135,11115218,113645,0,1747294061,13832.211247039995,189.16544742000406,52969.92046344 2025-05-15,07:27:43.000,135,11115208,113605,0,1747294062,13832.16409287,189.0949561200032,52969.843605120004 2025-05-15,07:27:44.000,135,11115201,113765,0,1747294063,13832.029366669994,189.02446482000232,52969.73879832001 2025-05-15,07:27:45.000,135,11115208,113645,0,1747294064,13831.9822125,188.95397352000145,52969.64796576001 2025-05-15,07:27:46.000,135,11115216,113965,0,1747294065,13831.921585709999,188.8623348300025,52969.5920688 2025-05-15,07:27:47.000,135,11115134,113765,0,1747294066,13831.887904159994,188.78479440000228,52969.529184720006 2025-05-15,07:27:48.000,135,11115193,113405,0,1747294067,13831.854222609989,188.7636470100042,52969.48027488001 2025-05-15,07:27:49.000,135,11115227,113605,0,1747294068,13831.773386889989,188.71430310000142,52969.31258400001 2025-05-15,07:27:50.000,135,11115194,113645,0,1747294069,13831.706023789993,188.6156152800031,52969.2776484 2025-05-15,07:27:51.000,135,11115214,113445,0,1747294070,13831.699287479998,188.55922224000096,52969.22175144 2025-05-15,07:27:52.000,135,11115207,113605,0,1747294071,13831.625188069993,188.4534852900033,52969.15188024 2025-05-15,07:27:53.000,135,11115178,113285,0,1747294072,13831.571297590002,188.34774833999836,52969.04707344001 2025-05-15,07:27:54.000,135,11115191,113725,0,1747294073,13831.497198179997,188.2067657400039,52968.98418936 2025-05-15,07:27:55.000,135,11115195,113845,0,1747294074,13831.456780319997,188.10807791999832,52968.92829240001 2025-05-15,07:27:56.000,135,11115207,113685,0,1747294075,13831.463516629992,188.03758662000473,52968.86540832 2025-05-15,07:27:57.000,135,11115145,113565,0,1747294076,13831.510670800002,188.00234097000066,52968.76758864 2025-05-15,07:27:58.000,135,11115203,113645,0,1747294077,13831.544352349993,187.88250576000428,52968.71169168001 2025-05-15,07:27:59.000,135,11115163,113765,0,1747294078,13831.598242829998,187.81906359000277,52968.6488076 2025-05-15,07:28:00.000,135,11115192,113485,0,1747294079,13831.685814859993,187.7485722900019,52968.58592352 2025-05-15,07:28:01.000,135,11115191,113725,0,1747294080,13831.679078549998,187.6851301200004,52968.53002656 2025-05-15,07:28:02.000,135,11115157,113685,0,1747294081,13831.652133309988,187.64283534000424,52968.523039440006 2025-05-15,07:28:03.000,135,11115144,113405,0,1747294082,13831.645396999993,187.5864423000021,52968.502078080004 2025-05-15,07:28:04.000,135,11115253,113765,0,1747294083,13831.557824969997,187.45955795999907,52968.467142479996 2025-05-15,07:28:05.000,135,11115159,113845,0,1747294084,13831.497198179997,187.43136144000164,52968.41823264 2025-05-15,07:28:06.000,135,11115130,113645,0,1747294085,13831.456780319997,187.36087014000077,52968.34836144001 2025-05-15,07:28:07.000,135,11115184,113605,0,1747294086,13831.483725559992,187.24808406000375,52968.31342584 2025-05-15,07:28:08.000,135,11115206,113765,0,1747294087,13831.584770209993,187.17759276000288,52968.299451599996 2025-05-15,07:28:09.000,135,11115148,113645,0,1747294088,13831.773386889989,187.08595407000394,52968.24355464 2025-05-15,07:28:10.000,135,11115184,113605,0,1747294089,13831.887904159994,186.98726624999836,52968.1946448 2025-05-15,07:28:11.000,135,11115223,113605,0,1747294090,13831.99568511999,186.91677495000476,52968.18067056001 2025-05-15,07:28:12.000,135,11115189,113765,0,1747294091,13832.01589404999,186.86038191000262,52968.166696320004 2025-05-15,07:28:13.000,135,11115208,113725,0,1747294092,13832.150620249995,186.80398887000047,52968.13874784001 2025-05-15,07:28:14.000,135,11115216,113445,0,1747294093,13832.191038109995,186.77579235000303,52968.09682512 2025-05-15,07:28:15.000,135,11115132,113565,0,1747294094,13832.22471966,186.68415366000409,52968.10381224 2025-05-15,07:28:16.000,135,11115200,113725,0,1747294095,13832.31902799999,186.61366236000322,52968.09682512 2025-05-15,07:28:17.000,135,11115171,113565,0,1747294096,13832.33923692999,186.52202367000427,52968.11079936001 2025-05-15,07:28:18.000,135,11115181,113805,0,1747294097,13832.467226820001,186.45858150000277,52968.15272208 2025-05-15,07:28:19.000,135,11115217,113605,0,1747294098,13832.561535159992,186.39513933000126,52968.117786480005 2025-05-15,07:28:20.000,135,11115137,113565,0,1747294099,13832.601953019992,186.27530412000488,52968.13874784001 2025-05-15,07:28:21.000,135,11115197,113485,0,1747294100,13832.622161949992,186.18366542999865,52968.13874784001 2025-05-15,07:28:22.000,135,11115166,113685,0,1747294101,13832.669316120002,186.077928480001,52968.13874784001 2025-05-15,07:28:23.000,135,11115174,113605,0,1747294102,13832.682788739992,185.94399500999862,52968.14573496 2025-05-15,07:28:24.000,135,11115151,113485,0,1747294103,13832.689525050002,185.8946511000031,52968.15272208 2025-05-15,07:28:25.000,135,11115124,113725,0,1747294104,13832.750151840002,185.8312089300016,52968.15272208 2025-05-15,07:28:26.000,135,11115206,113525,0,1747294105,13832.797306009998,185.80301241000416,52968.20861904001 2025-05-15,07:28:27.000,135,11115170,113645,0,1747294106,13832.817514939998,185.80301241000416,52968.18067056001 2025-05-15,07:28:28.000,135,11115143,113685,0,1747294107,13832.804042319993,185.76071763000073,52968.21560616 2025-05-15,07:28:29.000,135,11115192,113605,0,1747294108,13832.844460179993,185.72547198000393,52968.236567520005 2025-05-15,07:28:30.000,135,11115232,113325,0,1747294109,13832.864669109993,185.69727545999922,52968.25752888001 2025-05-15,07:28:31.000,135,11115117,113765,0,1747294110,13832.830987560003,185.66202981000242,52968.24355464 2025-05-15,07:28:32.000,135,11115123,113765,0,1747294111,13832.851196489988,185.62678415999835,52968.22259328 2025-05-15,07:28:33.000,135,11115182,113365,0,1747294112,13832.797306009998,185.6338332899977,52968.24355464 2025-05-15,07:28:34.000,135,11115166,113445,0,1747294113,13832.750151840002,185.5844893800022,52968.264516 2025-05-15,07:28:35.000,135,11115139,113405,0,1747294114,13832.709733980002,185.5351454699994,52968.22259328 2025-05-15,07:28:36.000,135,11115209,113565,0,1747294115,13832.622161949992,185.4858015600039,52968.29246448 2025-05-15,07:28:37.000,135,11115164,113485,0,1747294116,13832.534589919997,185.45055590999982,52968.25752888001 2025-05-15,07:28:38.000,135,11115164,113805,0,1747294117,13832.460490509991,185.39416286999767,52968.187657680006 2025-05-15,07:28:39.000,135,11115121,113045,0,1747294118,13832.372918479996,185.31662244000472,52968.236567520005 2025-05-15,07:28:40.000,135,11115123,113565,0,1747294119,13832.22471966,185.26022940000257,52968.20163192 2025-05-15,07:28:41.000,135,11115205,113645,0,1747294120,13832.03610297999,185.18268897000235,52968.1247736 2025-05-15,07:28:42.000,135,11115094,113765,0,1747294121,13831.793595819989,185.11924680000084,52968.1247736 2025-05-15,07:28:43.000,135,11115172,113565,0,1747294122,13831.598242829998,185.01350985000317,52968.08983800001 2025-05-15,07:28:44.000,135,11115175,113565,0,1747294123,13831.382680909992,184.88662551000016,52967.9850312 2025-05-15,07:28:45.000,135,11115151,113645,0,1747294124,13831.241218399991,184.80203595000057,52967.99201832001 2025-05-15,07:28:46.000,135,11115107,113765,0,1747294125,13831.180591609991,184.75974117000442,52967.97105696001 2025-05-15,07:28:47.000,135,11115083,113605,0,1747294126,13830.991974929995,184.65400421999948,52967.91516 2025-05-15,07:28:48.000,135,11115129,113765,0,1747294127,13830.79662193999,184.57646378999925,52967.76843048 2025-05-15,07:28:49.000,135,11115200,114085,0,1747294128,13830.69557728999,184.4848251000003,52967.74746912 2025-05-15,07:28:50.000,135,11115204,113365,0,1747294129,13830.567587399993,184.40728467000008,52967.6706108 2025-05-15,07:28:51.000,135,11115119,113605,0,1747294130,13830.412652270003,184.35089162999793,52967.6007396 2025-05-15,07:28:52.000,135,11115198,113485,0,1747294131,13830.271189760002,184.28040033000434,52967.55182976 2025-05-15,07:28:53.000,135,11115207,113565,0,1747294132,13830.170145110002,184.21695816000283,52967.45401008 2025-05-15,07:28:54.000,135,11115194,113645,0,1747294133,13830.021946289991,184.06892643000174,52967.33522904 2025-05-15,07:28:55.000,135,11115156,113645,0,1747294134,13829.86701116,183.9913860000015,52967.2863192 2025-05-15,07:28:56.000,135,11115176,113685,0,1747294135,13829.611031379995,183.8785999200045,52967.230422240005 2025-05-15,07:28:57.000,135,11115147,113645,0,1747294136,13829.381996839998,183.7658138400002,52967.09067984 2025-05-15,07:28:58.000,135,11115226,113765,0,1747294137,13829.200116469998,183.6459786300038,52967.02080864 2025-05-15,07:28:59.000,135,11115190,113525,0,1747294138,13829.051917650002,183.56138907000422,52966.95093744 2025-05-15,07:29:00.000,135,11115185,113605,0,1747294139,13828.917191449997,183.469750379998,52966.88106624 2025-05-15,07:29:01.000,135,11115151,113325,0,1747294140,13828.849828350001,183.41335734000313,52966.80420792 2025-05-15,07:29:02.000,135,11115202,113645,0,1747294141,13828.715102149996,183.34286604000226,52966.776259440005 2025-05-15,07:29:03.000,135,11115155,113605,0,1747294142,13828.60732119,183.28647300000011,52966.692414 2025-05-15,07:29:04.000,135,11115146,113485,0,1747294143,13828.452386059995,183.25122735000332,52966.56664584 2025-05-15,07:29:05.000,135,11115194,113485,0,1747294144,13828.3446051,183.15253952999774,52966.50376176001 2025-05-15,07:29:06.000,135,11115191,113565,0,1747294145,13828.270505689994,183.09614649000287,52966.391967840005 2025-05-15,07:29:07.000,135,11115188,113845,0,1747294146,13828.149252109994,182.98336040999857,52966.32908376 2025-05-15,07:29:08.000,135,11115115,113805,0,1747294147,13828.021262219998,182.90581997999834,52966.28716104001 2025-05-15,07:29:09.000,135,11115164,113565,0,1747294148,13827.900008639997,182.82827954999811,52966.175367120006 2025-05-15,07:29:10.000,135,11115156,113845,0,1747294149,13827.832645540002,182.7295917299998,52966.11248304 2025-05-15,07:29:11.000,135,11115178,113685,0,1747294150,13827.785491369992,182.6168056500028,52966.07056032 2025-05-15,07:29:12.000,135,11115174,113725,0,1747294151,13827.812436610002,182.55336348000128,52965.97972776001 2025-05-15,07:29:13.000,135,11115174,113605,0,1747294152,13827.839381849997,182.49697043999913,52965.97972776001 2025-05-15,07:29:14.000,135,11115147,113445,0,1747294153,13827.852854470002,182.42647913999826,52965.93081792001 2025-05-15,07:29:15.000,135,11115139,113525,0,1747294154,13827.873063400002,182.34188957999868,52965.86793384 2025-05-15,07:29:16.000,135,11115152,113485,0,1747294155,13827.846118159992,182.2573000199991,52965.79806264 2025-05-15,07:29:17.000,135,11115132,113685,0,1747294156,13827.798963989997,182.2220543700023,52965.75613992 2025-05-15,07:29:18.000,135,11115137,113725,0,1747294157,13827.758546129997,182.2220543700023,52965.75613992 2025-05-15,07:29:19.000,135,11115168,113765,0,1747294158,13827.758546129997,182.1586122000008,52965.71421720001 2025-05-15,07:29:20.000,135,11115101,113565,0,1747294159,13827.751809820002,182.08812089999992,52965.66530736001 2025-05-15,07:29:21.000,135,11115170,113725,0,1747294160,13827.751809820002,182.04582612000377,52965.65832024 2025-05-15,07:29:22.000,135,11115193,113685,0,1747294161,13827.792227680002,181.98238395000226,52965.65832024 2025-05-15,07:29:23.000,135,11115154,113645,0,1747294162,13827.832645540002,181.9259909100001,52965.63735888 2025-05-15,07:29:24.000,135,11115187,113965,0,1747294163,13827.900008639997,181.9118926500014,52965.61639752001 2025-05-15,07:29:25.000,135,11115212,113605,0,1747294164,13827.933690190002,181.8625487399986,52965.65832024 2025-05-15,07:29:26.000,135,11115159,113765,0,1747294165,13828.027998529993,181.84140135000052,52965.68626872 2025-05-15,07:29:27.000,135,11115130,113645,0,1747294166,13828.041471149998,181.79910657000437,52965.721204320005 2025-05-15,07:29:28.000,135,11115133,113645,0,1747294167,13828.054943769988,181.7638609200003,52965.721204320005 2025-05-15,07:29:29.000,135,11115184,113805,0,1747294168,13828.122306869998,181.67222223000135,52965.721204320005 2025-05-15,07:29:30.000,135,11115228,113765,0,1747294169,13828.263769379999,181.62992744999792,52965.83299824001 2025-05-15,07:29:31.000,135,11115236,113645,0,1747294170,13828.37828664999,181.5664852800037,52965.839985360006 2025-05-15,07:29:32.000,135,11115195,113445,0,1747294171,13828.46585868,181.54533788999834,52965.93081792001 2025-05-15,07:29:33.000,135,11115151,113405,0,1747294172,13828.56016701999,181.5523870199977,52965.986714880004 2025-05-15,07:29:34.000,135,11115224,113605,0,1747294173,13828.64100273999,181.50304311000218,52965.993702 2025-05-15,07:29:35.000,135,11115150,113805,0,1747294174,13828.7487837,181.4818957200041,52966.04959896001 2025-05-15,07:29:36.000,135,11115125,113405,0,1747294175,13828.910455140001,181.46074832999875,52966.09850880001 2025-05-15,07:29:37.000,135,11115204,113565,0,1747294176,13828.957609309997,181.41140442000324,52966.16139288 2025-05-15,07:29:38.000,135,11115193,113605,0,1747294177,13829.099071819997,181.3550113800011,52966.273186800005 2025-05-15,07:29:39.000,135,11115164,113645,0,1747294178,13829.092335510002,181.29156920999958,52966.28716104001 2025-05-15,07:29:40.000,135,11115177,113645,0,1747294179,13829.166434919993,181.19993052000063,52966.3779936 2025-05-15,07:29:41.000,135,11115125,113525,0,1747294180,13829.220325399998,181.05189878999954,52966.41991632 2025-05-15,07:29:42.000,135,11115209,113805,0,1747294181,13829.395469459989,181.01665314000275,52966.4478648 2025-05-15,07:29:43.000,135,11115147,113685,0,1747294182,13829.624504,180.95321097000124,52966.55267160001 2025-05-15,07:29:44.000,135,11115219,113725,0,1747294183,13829.86027484999,180.91796532000444,52966.66446552 2025-05-15,07:29:45.000,135,11115144,113765,0,1747294184,13830.149936180002,180.8968179299991,52966.7622852 2025-05-15,07:29:46.000,135,11115140,113605,0,1747294185,13830.480015369998,180.8968179299991,52966.88106624 2025-05-15,07:29:47.000,135,11115204,113765,0,1747294186,13830.682104669999,180.88271967000037,52967.09067984 2025-05-15,07:29:48.000,135,11115179,113685,0,1747294187,13830.850512419995,180.88271967000037,52967.18849952 2025-05-15,07:29:49.000,135,11115191,113645,0,1747294188,13831.05933802999,180.86862141000165,52967.33522904 2025-05-15,07:29:50.000,135,11115106,113765,0,1747294189,13831.200800539991,180.86862141000165,52967.46099720001 2025-05-15,07:29:51.000,135,11115188,113645,0,1747294190,13831.322054119992,180.748786199998,52967.59375248 2025-05-15,07:29:52.000,135,11115113,113805,0,1747294191,13831.443307699992,180.68534403000376,52967.75445624001 2025-05-15,07:29:53.000,135,11115140,113565,0,1747294192,13831.578033899998,180.6500983799997,52967.89419864001 2025-05-15,07:29:54.000,135,11115125,113405,0,1747294193,13831.645396999993,180.60780360000354,52968.06188952001 2025-05-15,07:29:55.000,135,11115152,113925,0,1747294194,13831.726232719993,180.50911577999796,52968.15970920001 2025-05-15,07:29:56.000,135,11115181,113765,0,1747294195,13831.91484939999,180.47387013000116,52968.38329704 2025-05-15,07:29:57.000,135,11115153,113765,0,1747294196,13832.07652083999,180.39632970000093,52968.48810384 2025-05-15,07:29:58.000,135,11115184,113645,0,1747294197,13832.231455969995,180.34698578999814,52968.620859120005 2025-05-15,07:29:59.000,135,11115148,113605,0,1747294198,13832.40660003,180.3681331800035,52968.83047272001 2025-05-15,07:30:00.000,135,11115150,113445,0,1747294199,13832.467226820001,180.34698578999814,52968.94925376001 2025-05-15,07:30:01.000,135,11115144,113605,0,1747294200,13832.473963129996,180.27649449000455,52969.1029704 2025-05-15,07:30:02.000,135,11115154,113805,0,1747294201,13832.460490509991,180.22715058000176,52969.25668704 2025-05-15,07:30:03.000,135,11115183,113725,0,1747294202,13832.521117299992,180.14961015000154,52969.38944232 2025-05-15,07:30:04.000,135,11115140,113245,0,1747294203,13832.588480400002,180.07911885000067,52969.55014608001 2025-05-15,07:30:05.000,135,11115120,113645,0,1747294204,13832.588480400002,179.98748016000172,52969.66194 2025-05-15,07:30:06.000,135,11115201,113685,0,1747294205,13832.622161949992,179.91698886000086,52969.8016824 2025-05-15,07:30:07.000,135,11115172,113605,0,1747294206,13832.635634569997,179.8112519100032,52969.98334752001 2025-05-15,07:30:08.000,135,11115123,113805,0,1747294207,13832.608689330002,179.76895712999976,52970.06719296 2025-05-15,07:30:09.000,135,11115210,113445,0,1747294208,13832.622161949992,179.68436757000018,52970.185974 2025-05-15,07:30:10.000,135,11115152,113725,0,1747294209,13832.662579809992,179.60682713999995,52970.31872928001 2025-05-15,07:30:11.000,135,11115228,113605,0,1747294210,13832.588480400002,179.53633583999908,52970.38161336 2025-05-15,07:30:12.000,135,11115193,113565,0,1747294211,13832.487435750001,179.43764802000078,52970.45148456 2025-05-15,07:30:13.000,135,11115180,113445,0,1747294212,13832.447017890001,179.3530584600012,52970.57725272001 2025-05-15,07:30:14.000,135,11115131,113805,0,1747294213,13832.393127409996,179.24027238000417,52970.703020880006 2025-05-15,07:30:15.000,135,11115161,113565,0,1747294214,13832.34597324,179.1415845599986,52970.751930720005 2025-05-15,07:30:16.000,135,11115134,113685,0,1747294215,13832.379654789991,178.98650369999814,52970.870711760006 2025-05-15,07:30:17.000,135,11115147,113605,0,1747294216,13832.34597324,178.87371762000112,52970.97551856 2025-05-15,07:30:18.000,135,11115131,113605,0,1747294217,13832.27861013999,178.72568589000002,52971.07333824 2025-05-15,07:30:19.000,135,11115170,113525,0,1747294218,13832.231455969995,178.62699807000172,52971.12923520001 2025-05-15,07:30:20.000,135,11115131,113445,0,1747294219,13832.22471966,178.53535938000277,52971.206093520006 2025-05-15,07:30:21.000,135,11115158,113445,0,1747294220,13832.21798334999,178.40847503999976,52971.32487456001 2025-05-15,07:30:22.000,135,11115165,113685,0,1747294221,13832.19777441999,178.3027380900021,52971.422694240006 2025-05-15,07:30:23.000,135,11115182,113485,0,1747294222,13832.11693869999,178.28863983000338,52971.45064272 2025-05-15,07:30:24.000,135,11115162,113525,0,1747294223,13832.00242143,178.14060810000228,52971.53448816001 2025-05-15,07:30:25.000,135,11115179,113565,0,1747294224,13831.91484939999,178.04192028000398,52971.6183336 2025-05-15,07:30:26.000,135,11115129,113765,0,1747294225,13831.874431539989,177.95028158999776,52971.66025632001 2025-05-15,07:30:27.000,135,11115150,113605,0,1747294226,13831.887904159994,177.8586428999988,52971.7930116 2025-05-15,07:30:28.000,135,11115108,113685,0,1747294227,13831.908113089994,177.81634812000266,52971.81397296 2025-05-15,07:30:29.000,135,11115223,113565,0,1747294228,13831.93505832999,177.70356203999836,52971.932754 2025-05-15,07:30:30.000,135,11115158,113685,0,1747294229,13831.820541059999,177.67536552000092,52971.98166384 2025-05-15,07:30:31.000,135,11115126,113405,0,1747294230,13831.759914269998,177.56962857000326,52972.11441912001 2025-05-15,07:30:32.000,135,11115188,113845,0,1747294231,13831.692551169988,177.5343829199992,52972.142367600005 2025-05-15,07:30:33.000,135,11115133,113445,0,1747294232,13831.591506520002,177.42159684000217,52972.23320016001 2025-05-15,07:30:34.000,135,11115155,113725,0,1747294233,13831.443307699992,177.37930205999874,52972.29608424 2025-05-15,07:30:35.000,135,11115143,113605,0,1747294234,13831.261427329991,177.23127032999764,52972.379929680006 2025-05-15,07:30:36.000,135,11115176,113725,0,1747294235,13831.032392789995,177.11848425000062,52972.44281376 2025-05-15,07:30:37.000,135,11115135,113405,0,1747294236,13830.911139209995,176.94930513000145,52972.428839520006 2025-05-15,07:30:38.000,135,11115154,113445,0,1747294237,13830.82356718,176.8576664400025,52972.46377512 2025-05-15,07:30:39.000,135,11115183,113405,0,1747294238,13830.722522529999,176.76602775000356,52972.51268496 2025-05-15,07:30:40.000,135,11115185,113525,0,1747294239,13830.594532639989,176.73783122999885,52972.596530400006 2025-05-15,07:30:41.000,135,11115150,113405,0,1747294240,13830.540642159998,176.66029079999862,52972.62447888 2025-05-15,07:30:42.000,135,11115212,113645,0,1747294241,13830.405915959993,176.58979949999775,52972.65941448 2025-05-15,07:30:43.000,135,11115128,113685,0,1747294242,13830.284662379992,176.45586603000265,52972.7013372 2025-05-15,07:30:44.000,135,11115181,113725,0,1747294243,13830.143199869992,176.34307994999836,52972.68037584 2025-05-15,07:30:45.000,135,11115149,113485,0,1747294244,13829.941110569991,176.3007851700022,52972.7013372 2025-05-15,07:30:46.000,135,11115166,113925,0,1747294245,13829.79964805999,176.1879990899979,52972.73627280001 2025-05-15,07:30:47.000,135,11115142,113765,0,1747294246,13829.691867099995,176.06816388000152,52972.72928568 2025-05-15,07:30:48.000,135,11115101,113605,0,1747294247,13829.590822449994,176.01177083999937,52972.79216976 2025-05-15,07:30:49.000,135,11115180,113405,0,1747294248,13829.469568869994,175.9060338900017,52972.82011824 2025-05-15,07:30:50.000,135,11115202,113525,0,1747294249,13829.422414699999,175.81439520000276,52972.813131120005 2025-05-15,07:30:51.000,135,11115141,113725,0,1747294250,13829.388733149994,175.70865824999782,52972.883002320006 2025-05-15,07:30:52.000,135,11115186,113525,0,1747294251,13829.301161119998,175.60292130000016,52972.883002320006 2025-05-15,07:30:53.000,135,11115196,113845,0,1747294252,13829.233798019988,175.51833174000058,52972.9458864 2025-05-15,07:30:54.000,135,11115129,113565,0,1747294253,13829.139489679997,175.37030000999948,52972.9458864 2025-05-15,07:30:55.000,135,11115137,113565,0,1747294254,13828.903718829992,175.27866132000054,52972.97383488001 2025-05-15,07:30:56.000,135,11115151,113485,0,1747294255,13828.715102149996,175.12358046000008,52973.029731840004 2025-05-15,07:30:57.000,135,11115134,113205,0,1747294256,13828.553430709995,175.03194177000114,52972.99479624 2025-05-15,07:30:58.000,135,11115128,113605,0,1747294257,13828.38502296,174.88391004000005,52973.0157576 2025-05-15,07:30:59.000,135,11115149,113645,0,1747294258,13828.250296759994,174.7570257000043,52973.00877048 2025-05-15,07:31:00.000,135,11115169,113605,0,1747294259,13828.149252109994,174.5948957100045,52973.05768032 2025-05-15,07:31:01.000,135,11115178,113245,0,1747294260,13828.061680079998,174.46096224000212,52973.00178336001 2025-05-15,07:31:02.000,135,11115164,113725,0,1747294261,13827.987580669993,174.35522529000446,52973.00178336001 2025-05-15,07:31:03.000,135,11115185,113725,0,1747294262,13827.953899120002,174.200144430004,52973.050693200006 2025-05-15,07:31:04.000,135,11115139,113605,0,1747294263,13827.926953879993,174.11555487000442,52973.04370608001 2025-05-15,07:31:05.000,135,11115141,113765,0,1747294264,13827.900008639997,174.0380144400042,52973.03671896 2025-05-15,07:31:06.000,135,11115189,113805,0,1747294265,13827.846118159992,173.9393266199986,52973.07165456001 2025-05-15,07:31:07.000,135,11115111,113645,0,1747294266,13827.704655649992,173.8406388000003,52973.07165456001 2025-05-15,07:31:08.000,135,11115151,113565,0,1747294267,13827.650765170001,173.73490185000264,52973.07165456001 2025-05-15,07:31:09.000,135,11115139,113565,0,1747294268,13827.731600890002,173.615066639999,52973.09261592001 2025-05-15,07:31:10.000,135,11115167,113765,0,1747294269,13827.718128269997,173.5798209900022,52973.148512880005 2025-05-15,07:31:11.000,135,11115132,113845,0,1747294270,13827.664237789992,173.55162447000475,52973.12056440001 2025-05-15,07:31:12.000,135,11115124,113765,0,1747294271,13827.603610999991,173.4811331700039,52973.14152576001 2025-05-15,07:31:13.000,135,11115152,113645,0,1747294272,13827.623819929991,173.3824453499983,52973.18344848 2025-05-15,07:31:14.000,135,11115120,113645,0,1747294273,13827.637292549996,173.26261014000193,52973.21139696001 2025-05-15,07:31:15.000,135,11115127,113405,0,1747294274,13827.670974100001,173.20621709999978,52973.28126816 2025-05-15,07:31:16.000,135,11115130,113525,0,1747294275,13827.623819929991,173.16392232000362,52973.27428104 2025-05-15,07:31:17.000,135,11115104,113525,0,1747294276,13827.54972052,173.09343102000275,52973.27428104 2025-05-15,07:31:18.000,135,11115149,113605,0,1747294277,13827.475621109996,173.0017923300038,52973.32319088 2025-05-15,07:31:19.000,135,11115113,113765,0,1747294278,13827.38131276999,172.9735958099991,52973.365113600004 2025-05-15,07:31:20.000,135,11115125,113565,0,1747294279,13827.313949669995,172.89605537999887,52973.42101056 2025-05-15,07:31:21.000,135,11115200,113325,0,1747294280,13827.313949669995,172.81146581999928,52973.45594616001 2025-05-15,07:31:22.000,135,11115185,113645,0,1747294281,13827.34763122,172.76917104000313,52973.553765840006 2025-05-15,07:31:23.000,135,11115165,113645,0,1747294282,13827.394785389995,172.74097451999842,52973.57472720001 2025-05-15,07:31:24.000,135,11115196,113525,0,1747294283,13827.455412179996,172.71277800000098,52973.63062416 2025-05-15,07:31:25.000,135,11115179,113725,0,1747294284,13827.563193139991,172.70572887000162,52973.63761128 2025-05-15,07:31:26.000,135,11115106,113605,0,1747294285,13827.644028859992,172.5929427900046,52973.73543096 2025-05-15,07:31:27.000,135,11115147,113725,0,1747294286,13827.684446719992,172.50835322999774,52973.7843408 2025-05-15,07:31:28.000,135,11115190,113605,0,1747294287,13827.765282439992,172.4449110600035,52973.84023776001 2025-05-15,07:31:29.000,135,11115193,113765,0,1747294288,13827.812436610002,172.381468890002,52973.94504456 2025-05-15,07:31:30.000,135,11115146,113645,0,1747294289,13827.852854470002,172.3180267200005,52973.97998016001 2025-05-15,07:31:31.000,135,11115140,113645,0,1747294290,13827.805700299992,172.1981915100041,52974.00792864001 2025-05-15,07:31:32.000,135,11115131,113165,0,1747294291,13827.832645540002,172.12770021000324,52974.11273544 2025-05-15,07:31:33.000,135,11115154,113685,0,1747294292,13827.926953879993,172.02901238999766,52974.154658160005 2025-05-15,07:31:34.000,135,11115189,113565,0,1747294293,13827.960635429998,171.93032456999936,52974.23151648 2025-05-15,07:31:35.000,135,11115184,113765,0,1747294294,13827.967371739993,171.8245876200017,52974.28741344 2025-05-15,07:31:36.000,135,11115193,113565,0,1747294295,13828.061680079998,171.74704719000147,52974.35728464 2025-05-15,07:31:37.000,135,11115178,113525,0,1747294296,13828.115570559989,171.62016284999845,52974.46907856 2025-05-15,07:31:38.000,135,11115199,113525,0,1747294297,13828.129043179993,171.50737677000143,52974.52497552 2025-05-15,07:31:39.000,135,11115150,113765,0,1747294298,13828.088625319993,171.41573808000248,52974.67869216001 2025-05-15,07:31:40.000,135,11115192,113405,0,1747294299,13828.061680079998,171.32409939000354,52974.72061488001 2025-05-15,07:31:41.000,135,11115130,113685,0,1747294300,13828.075152699988,171.19016592000116,52974.79747320001 2025-05-15,07:31:42.000,135,11115142,113565,0,1747294301,13828.081889009998,171.10557636000158,52974.86734440001 2025-05-15,07:31:43.000,135,11115131,113525,0,1747294302,13828.061680079998,171.04918331999943,52974.88131864 2025-05-15,07:31:44.000,135,11115172,113805,0,1747294303,13828.001053289998,170.98574114999792,52974.93721560001 2025-05-15,07:31:45.000,135,11115140,113645,0,1747294304,13827.866327089992,170.85180768000282,52975.02804816 2025-05-15,07:31:46.000,135,11115156,113765,0,1747294305,13827.758546129997,170.73197246999916,52975.062983760006 2025-05-15,07:31:47.000,135,11115188,113565,0,1747294306,13827.644028859992,170.61213726000278,52975.13285496001 2025-05-15,07:31:48.000,135,11115196,113765,0,1747294307,13827.542984209991,170.5275477000032,52975.12586784 2025-05-15,07:31:49.000,135,11115147,113525,0,1747294308,13827.48235741999,170.42181074999826,52975.18875192 2025-05-15,07:31:50.000,135,11115220,113445,0,1747294309,13827.394785389995,170.35836858000403,52975.279584480006 2025-05-15,07:31:51.000,135,11115195,113765,0,1747294310,13827.313949669995,170.30197554000188,52975.30753296 2025-05-15,07:31:52.000,135,11115178,113725,0,1747294311,13827.22637764,170.23853337000037,52975.37041704001 2025-05-15,07:31:53.000,135,11115150,113485,0,1747294312,13827.004079409999,170.16099294000014,52975.38439128 2025-05-15,07:31:54.000,135,11115182,113285,0,1747294313,13826.795253799988,170.0341086000044,52975.43330112 2025-05-15,07:31:55.000,135,11115136,113485,0,1747294314,13826.492119850001,169.93542077999882,52975.426314000004 2025-05-15,07:31:56.000,135,11115150,113965,0,1747294315,13826.256348999996,169.82968383000116,52975.40535264 2025-05-15,07:31:57.000,135,11115119,113805,0,1747294316,13826.094677559995,169.62525905999792,52975.38439128 2025-05-15,07:31:58.000,135,11115175,113685,0,1747294317,13825.87911563999,169.43493255000067,52975.39137840001 2025-05-15,07:31:59.000,135,11115132,113765,0,1747294318,13825.757862059989,169.28690081999957,52975.328494320005 2025-05-15,07:32:00.000,135,11115203,113485,0,1747294319,13825.636608479988,169.19526213000063,52975.328494320005 2025-05-15,07:32:01.000,135,11115186,113765,0,1747294320,13825.589454309993,169.0683777900049,52975.33548144 2025-05-15,07:32:02.000,135,11115193,113725,0,1747294321,13825.623135859998,169.0190338800021,52975.30054584001 2025-05-15,07:32:03.000,135,11115233,113605,0,1747294322,13825.629872169993,168.94854258000123,52975.25163600001 2025-05-15,07:32:04.000,135,11115132,113445,0,1747294323,13825.589454309993,168.84985476000293,52975.2865716 2025-05-15,07:32:05.000,135,11115137,113645,0,1747294324,13825.508618589993,168.76526520000334,52975.22368752001 2025-05-15,07:32:06.000,135,11115160,113645,0,1747294325,13825.353683460002,168.6101843400029,52975.209713280005 2025-05-15,07:32:07.000,135,11115160,113485,0,1747294326,13825.286320359992,168.43395609000436,52975.18875192 2025-05-15,07:32:08.000,135,11115153,113725,0,1747294327,13825.158330469996,168.2788752300039,52975.18875192 2025-05-15,07:32:09.000,135,11115210,113565,0,1747294328,13825.016867959996,168.13789263000217,52975.20272616001 2025-05-15,07:32:10.000,135,11115180,113925,0,1747294329,13824.84846021,168.0321556800045,52975.20272616001 2025-05-15,07:32:11.000,135,11115191,113525,0,1747294330,13824.693525079994,167.9405169899983,52975.20272616001 2025-05-15,07:32:12.000,135,11115172,113525,0,1747294331,13824.592480429994,167.84887829999934,52975.17477768 2025-05-15,07:32:13.000,135,11115205,113525,0,1747294332,13824.477963159989,167.77838699999847,52975.18875192 2025-05-15,07:32:14.000,135,11115185,113485,0,1747294333,13824.383654819998,167.74314135000168,52975.15381632001 2025-05-15,07:32:15.000,135,11115180,113605,0,1747294334,13824.329764339993,167.67969918000017,52975.13285496001 2025-05-15,07:32:16.000,135,11115145,113685,0,1747294335,13824.269137549993,167.58101136000187,52975.09791936 2025-05-15,07:32:17.000,135,11115136,113405,0,1747294336,13824.248928619993,167.53166744999908,52975.06997088 2025-05-15,07:32:18.000,135,11115138,113565,0,1747294337,13824.181565519997,167.4752744100042,52975.12586784 2025-05-15,07:32:19.000,135,11115177,113765,0,1747294338,13824.127675039992,167.43297963000077,52975.12586784 2025-05-15,07:32:20.000,135,11115106,114085,0,1747294339,13824.019894079996,167.4118322400027,52975.09791936 2025-05-15,07:32:21.000,135,11115149,113525,0,1747294340,13823.979476219996,167.40478311000334,52975.11888072 2025-05-15,07:32:22.000,135,11115185,113565,0,1747294341,13823.979476219996,167.35543920000055,52975.15381632001 2025-05-15,07:32:23.000,135,11115158,113685,0,1747294342,13823.89190419,167.32019355000375,52975.15381632001 2025-05-15,07:32:24.000,135,11115152,113565,0,1747294343,13823.838013709996,167.27789877000032,52975.19573904 2025-05-15,07:32:25.000,135,11115231,113685,0,1747294344,13823.74370536999,167.14396529999794,52975.230674640006 2025-05-15,07:32:26.000,135,11115168,113605,0,1747294345,13823.736969059995,167.1016705200018,52975.209713280005 2025-05-15,07:32:27.000,135,11115217,113605,0,1747294346,13823.716760129995,167.06642486999772,52975.230674640006 2025-05-15,07:32:28.000,135,11115175,113605,0,1747294347,13823.716760129995,167.052326609999,52975.2865716 2025-05-15,07:32:29.000,135,11115201,113445,0,1747294348,13823.77065061,167.03117922000092,52975.258623120004 2025-05-15,07:32:30.000,135,11115108,113765,0,1747294349,13823.8312774,166.98183530999813,52975.31452008 2025-05-15,07:32:31.000,135,11115157,113525,0,1747294350,13823.959267289996,166.9042948799979,52975.30753296 2025-05-15,07:32:32.000,135,11115127,113845,0,1747294351,13824.080520869997,166.8901966199992,52975.3564428 2025-05-15,07:32:33.000,135,11115130,113805,0,1747294352,13824.134411350002,166.8690492300011,52975.377404160005 2025-05-15,07:32:34.000,135,11115080,113485,0,1747294353,13824.296082790002,166.84790184000303,52975.44028824001 2025-05-15,07:32:35.000,135,11115186,113485,0,1747294354,13824.336500650003,166.7562631500041,52975.5311208 2025-05-15,07:32:36.000,135,11115106,113405,0,1747294355,13824.417336369988,166.7421648899981,52975.55906928001 2025-05-15,07:32:37.000,135,11115110,113405,0,1747294356,13824.498172089989,166.78445967000152,52975.69881168 2025-05-15,07:32:38.000,135,11115174,113445,0,1747294357,13824.585744119999,166.78445967000152,52975.65688896001 2025-05-15,07:32:39.000,135,11115096,113485,0,1747294358,13824.63963459999,166.71396837000066,52975.761695760004 2025-05-15,07:32:40.000,135,11115155,113565,0,1747294359,13824.76088817999,166.69282098000258,52975.76868288 2025-05-15,07:32:41.000,135,11115158,113445,0,1747294360,13824.92255961999,166.73511575999873,52975.90842528 2025-05-15,07:32:42.000,135,11115116,113645,0,1747294361,13825.037076889996,166.7562631500041,52975.94336088001 2025-05-15,07:32:43.000,135,11115168,113685,0,1747294362,13825.124648919991,166.7421648899981,52976.0551548 2025-05-15,07:32:44.000,135,11115130,113525,0,1747294363,13825.218957259996,166.69282098000258,52976.15996160001 2025-05-15,07:32:45.000,135,11115171,113765,0,1747294364,13825.346947149992,166.68577185000322,52976.215858560005 2025-05-15,07:32:46.000,135,11115106,113605,0,1747294365,13825.441255489997,166.65052619999915,52976.299704 2025-05-15,07:32:47.000,135,11115166,113245,0,1747294366,13825.549036449993,166.6434770699998,52976.37656232001 2025-05-15,07:32:48.000,135,11115155,113565,0,1747294367,13825.656817409988,166.61528055000235,52976.52329184001 2025-05-15,07:32:49.000,135,11115145,113485,0,1747294368,13825.805016229999,166.60118229000363,52976.61412440001 2025-05-15,07:32:50.000,135,11115152,113565,0,1747294369,13825.892588259994,166.5236418600034,52976.67700848 2025-05-15,07:32:51.000,135,11115091,113125,0,1747294370,13826.00710553,166.5236418600034,52976.7538668 2025-05-15,07:32:52.000,135,11115099,113485,0,1747294371,13826.074468629995,166.48134707999998,52976.85168648 2025-05-15,07:32:53.000,135,11115166,113565,0,1747294372,13826.10141386999,166.45315056000254,52976.935531920004 2025-05-15,07:32:54.000,135,11115126,113605,0,1747294373,13826.175513279995,166.3967575200004,52977.08226144 2025-05-15,07:32:55.000,135,11115065,113565,0,1747294374,13826.16877697,166.43200317000446,52977.15911976 2025-05-15,07:32:56.000,135,11115165,113485,0,1747294375,13826.1889859,166.38265926000167,52977.30584928 2025-05-15,07:32:57.000,135,11115105,113765,0,1747294376,13826.26308530999,166.36856100000296,52977.40366896001 2025-05-15,07:32:58.000,135,11115078,113405,0,1747294377,13826.296766859996,166.33331534999888,52977.48052728001 2025-05-15,07:32:59.000,135,11115160,113605,0,1747294378,13826.33044841,166.28397144000337,52977.55039848001 2025-05-15,07:33:00.000,135,11115148,113525,0,1747294379,13826.391075200001,166.23462753000058,52977.69712800001 2025-05-15,07:33:01.000,135,11115111,113605,0,1747294380,13826.343921029991,166.150037970001,52977.8019348 2025-05-15,07:33:02.000,135,11115192,113605,0,1747294381,13826.323712099991,166.1006940599982,52977.89975448 2025-05-15,07:33:03.000,135,11115117,113605,0,1747294382,13826.26982162,166.02315362999798,52977.93469008001 2025-05-15,07:33:04.000,135,11115143,113605,0,1747294383,13826.20245851999,165.9667605900031,52978.011548400005 2025-05-15,07:33:05.000,135,11115160,113645,0,1747294384,13826.16877697,165.9033184200016,52978.12334232001 2025-05-15,07:33:06.000,135,11115159,113445,0,1747294385,13826.06773232,165.92446580999967,52978.228149120005 2025-05-15,07:33:07.000,135,11115133,113725,0,1747294386,13826.08794125,165.91741668000031,52978.24911048001 2025-05-15,07:33:08.000,135,11115155,113565,0,1747294387,13826.10141386999,165.87512190000416,52978.38186576 2025-05-15,07:33:09.000,135,11115093,113485,0,1747294388,13826.013841839995,165.84692537999945,52978.514621040005 2025-05-15,07:33:10.000,135,11115094,113405,0,1747294389,13825.95995135999,165.82577799000137,52978.52859528 2025-05-15,07:33:11.000,135,11115171,113765,0,1747294390,13825.831961469994,165.88922016000288,52978.60545360001 2025-05-15,07:33:12.000,135,11115097,113525,0,1747294391,13825.663553719998,165.9033184200016,52978.66833768 2025-05-15,07:33:13.000,135,11115137,113685,0,1747294392,13825.488409659993,165.83282712000073,52978.731221760005 2025-05-15,07:33:14.000,135,11115104,113845,0,1747294393,13825.293056670002,165.86102363999817,52978.745195999996 2025-05-15,07:33:15.000,135,11115145,113525,0,1747294394,13825.077494749996,165.818728860002,52978.75917024 2025-05-15,07:33:16.000,135,11115104,113765,0,1747294395,13824.915823309995,165.81167973000265,52978.87096416001 2025-05-15,07:33:17.000,135,11115135,113565,0,1747294396,13824.74741556,165.81167973000265,52978.85698992 2025-05-15,07:33:18.000,135,11115094,113605,0,1747294397,13824.63963459999,165.82577799000137,52978.87096416001 2025-05-15,07:33:19.000,135,11115129,113405,0,1747294398,13824.545326259999,165.818728860002,52978.93384824 2025-05-15,07:33:20.000,135,11115126,113725,0,1747294399,13824.498172089989,165.83282712000073,52979.00371944 2025-05-15,07:33:21.000,135,11115177,113645,0,1747294400,13824.444281609998,165.8680727700048,52979.01070656001 2025-05-15,07:33:22.000,135,11115147,113445,0,1747294401,13824.349973269993,165.87512190000416,52979.0246808 2025-05-15,07:33:23.000,135,11115137,113645,0,1747294402,13824.343236959998,165.92446580999967,52979.08756488001 2025-05-15,07:33:24.000,135,11115092,113405,0,1747294403,13824.242192309997,166.0020062399999,52979.12948760001 2025-05-15,07:33:25.000,135,11115153,113405,0,1747294404,13824.168092899992,166.0020062399999,52979.1644232 2025-05-15,07:33:26.000,135,11115081,113525,0,1747294405,13824.040103009997,165.98085885000182,52979.19237168 2025-05-15,07:33:27.000,135,11115178,113685,0,1747294406,13823.952530980001,166.0020062399999,52979.22032016 2025-05-15,07:33:28.000,135,11115181,113765,0,1747294407,13823.817804779996,165.98085885000182,52979.22032016 2025-05-15,07:33:29.000,135,11115123,113245,0,1747294408,13823.75044168,165.95971146000375,52979.29717848001 2025-05-15,07:33:30.000,135,11115116,113405,0,1747294409,13823.70328750999,165.89626929000224,52979.283204240004 2025-05-15,07:33:31.000,135,11115108,113645,0,1747294410,13823.595506549995,165.88922016000288,52979.3391012 2025-05-15,07:33:32.000,135,11115104,113765,0,1747294411,13823.46078034999,165.9033184200016,52979.353075440005 2025-05-15,07:33:33.000,135,11115149,113565,0,1747294412,13823.46078034999,165.91036755000096,52979.42993376 2025-05-15,07:33:34.000,135,11115128,113245,0,1747294413,13823.427098799999,165.818728860002,52979.450895120004 2025-05-15,07:33:35.000,135,11115067,113605,0,1747294414,13823.292372599994,165.81167973000265,52979.4788436 2025-05-15,07:33:36.000,135,11115071,113485,0,1747294415,13823.164382709998,165.8046306000033,52979.4788436 2025-05-15,07:33:37.000,135,11115064,113645,0,1747294416,13823.157646399988,165.81167973000265,52979.49980496 2025-05-15,07:33:38.000,135,11115170,113485,0,1747294417,13823.123964849998,165.79758147000393,52979.55570192 2025-05-15,07:33:39.000,135,11115093,113205,0,1747294418,13823.090283299993,165.79758147000393,52979.49980496 2025-05-15,07:33:40.000,135,11115118,113445,0,1747294419,13822.989238649992,165.88217103000352,52979.520766320005 2025-05-15,07:33:41.000,135,11115126,113485,0,1747294420,13822.921875549997,165.9385640699984,52979.62557312 2025-05-15,07:33:42.000,135,11115130,113605,0,1747294421,13822.773676730001,165.92446580999967,52979.583650399996 2025-05-15,07:33:43.000,135,11115180,113725,0,1747294422,13822.5513785,166.01610449999862,52979.569676160005 2025-05-15,07:33:44.000,135,11115155,113565,0,1747294423,13822.36276181999,166.04430102000333,52979.618586000004 2025-05-15,07:33:45.000,135,11115082,113285,0,1747294424,13822.106782039999,166.0513501500027,52979.61159888001 2025-05-15,07:33:46.000,135,11115112,113725,0,1747294425,13821.891220119993,166.10774319000484,52979.569676160005 2025-05-15,07:33:47.000,135,11115088,113485,0,1747294426,13821.702603439997,166.17118535999907,52979.59063752001 2025-05-15,07:33:48.000,135,11115107,113645,0,1747294427,13821.49377783,166.19938188000378,52979.57666328 2025-05-15,07:33:49.000,135,11115127,113525,0,1747294428,13821.34557900999,166.14298884000164,52979.57666328 2025-05-15,07:33:50.000,135,11115109,113565,0,1747294429,13821.25127067,166.13593971000228,52979.618586000004 2025-05-15,07:33:51.000,135,11115107,113605,0,1747294430,13821.258006979995,166.14298884000164,52979.639547360006 2025-05-15,07:33:52.000,135,11115089,113605,0,1747294431,13821.22432542999,166.15708710000035,52979.64653448 2025-05-15,07:33:53.000,135,11115156,113445,0,1747294432,13821.12328077999,166.19233275000443,52979.57666328 2025-05-15,07:33:54.000,135,11115137,113765,0,1747294433,13821.00202719999,166.1852836199978,52979.59063752001 2025-05-15,07:33:55.000,135,11115158,113405,0,1747294434,13820.914455169994,166.26987318000465,52979.5487148 2025-05-15,07:33:56.000,135,11115106,113605,0,1747294435,13820.867300999998,166.26282404999802,52979.5487148 2025-05-15,07:33:57.000,135,11115109,113445,0,1747294436,13820.786465279998,166.2487257899993,52979.50679208 2025-05-15,07:33:58.000,135,11115095,113525,0,1747294437,13820.712365869993,166.22757840000122,52979.569676160005 2025-05-15,07:33:59.000,135,11115144,113405,0,1747294438,13820.698893250003,166.26987318000465,52979.4788436 2025-05-15,07:34:00.000,135,11115160,113445,0,1747294439,13820.665211699998,166.20643101000314,52979.51377920001 2025-05-15,07:34:01.000,135,11115080,113445,0,1747294440,13820.584375979997,166.12889058000292,52979.51377920001 2025-05-15,07:34:02.000,135,11115130,113325,0,1747294441,13820.517012880002,166.14298884000164,52979.520766320005 2025-05-15,07:34:03.000,135,11115131,113605,0,1747294442,13820.510276569992,166.10774319000484,52979.49980496 2025-05-15,07:34:04.000,135,11115137,113805,0,1747294443,13820.490067639992,166.07249754000077,52979.52775344 2025-05-15,07:34:05.000,135,11115078,113565,0,1747294444,13820.409231919992,166.07249754000077,52979.51377920001 2025-05-15,07:34:06.000,135,11115067,113725,0,1747294445,13820.395759300001,165.98790798000118,52979.51377920001 2025-05-15,07:34:07.000,135,11115109,113565,0,1747294446,13820.27450572,165.83282712000073,52979.54172768001 2025-05-15,07:34:08.000,135,11115091,113445,0,1747294447,13820.139779519995,165.79053234000457,52979.54172768001 2025-05-15,07:34:09.000,135,11115152,113645,0,1747294448,13820.079152729995,165.79758147000393,52979.520766320005 2025-05-15,07:34:10.000,135,11115132,113805,0,1747294449,13820.10609796999,165.76233581999986,52979.51377920001 2025-05-15,07:34:11.000,135,11115123,113685,0,1747294450,13820.14651582999,165.68479538999964,52979.51377920001 2025-05-15,07:34:12.000,135,11115077,113725,0,1747294451,13820.27450572,165.5720093100026,52979.57666328 2025-05-15,07:34:13.000,135,11115150,113805,0,1747294452,13820.456386090002,165.5720093100026,52979.56268904001 2025-05-15,07:34:14.000,135,11115115,113725,0,1747294453,13820.577639670002,165.62135321999813,52979.55570192 2025-05-15,07:34:15.000,135,11115073,113605,0,1747294454,13820.658475390002,165.6072549599994,52979.61159888001 2025-05-15,07:34:16.000,135,11115141,113645,0,1747294455,13820.786465279998,165.5579110500039,52979.61159888001 2025-05-15,07:34:17.000,135,11115114,113685,0,1747294456,13821.055917679994,165.5085671400011,52979.68147008001 2025-05-15,07:34:18.000,135,11115115,113685,0,1747294457,13821.4735689,165.5085671400011,52979.737367040005 2025-05-15,07:34:19.000,135,11115074,113405,0,1747294458,13821.729548679992,165.45922322999832,52979.807238240006 2025-05-15,07:34:20.000,135,11115111,113485,0,1747294459,13822.059627869989,165.3816827999981,52979.919032159996 2025-05-15,07:34:21.000,135,11115089,113405,0,1747294460,13822.34255288999,165.30414236999786,52980.03082608 2025-05-15,07:34:22.000,135,11115124,113725,0,1747294461,13822.46380646999,165.20545454999956,52980.16358136001 2025-05-15,07:34:23.000,135,11115076,113405,0,1747294462,13822.59179636,165.18430716000148,52980.26140104001 2025-05-15,07:34:24.000,135,11115094,113685,0,1747294463,13822.820830899997,165.1984054200002,52980.310310880006 2025-05-15,07:34:25.000,135,11115087,113565,0,1747294464,13823.097019610002,165.07152108000446,52980.43607904 2025-05-15,07:34:26.000,135,11115072,113405,0,1747294465,13823.40015355999,164.98693152000487,52980.53389872 2025-05-15,07:34:27.000,135,11115084,113605,0,1747294466,13823.64266071999,165.0362754300004,52980.65966688 2025-05-15,07:34:28.000,135,11115100,113565,0,1747294467,13823.885167879991,164.99398065000423,52980.82037064 2025-05-15,07:34:29.000,135,11115068,113525,0,1747294468,13824.188301829992,164.89529282999865,52980.91819032 2025-05-15,07:34:30.000,135,11115131,113765,0,1747294469,13824.504908399998,164.79660501000035,52981.06491984 2025-05-15,07:34:31.000,135,11115060,113485,0,1747294470,13824.754151869995,164.7402119699982,52981.148765280006 2025-05-15,07:34:32.000,135,11115090,113765,0,1747294471,13824.936032239995,164.72611370999948,52981.39331448 2025-05-15,07:34:33.000,135,11115088,113605,0,1747294472,13825.212220950001,164.74726110000483,52981.43523720001 2025-05-15,07:34:34.000,135,11115140,113525,0,1747294473,13825.447991799992,164.62037676000182,52981.59594096 2025-05-15,07:34:35.000,135,11115080,113485,0,1747294474,13825.602926929998,164.5569345900003,52981.72869624 2025-05-15,07:34:36.000,135,11115108,113685,0,1747294475,13825.609663239993,164.5428363300016,52981.868438640005 2025-05-15,07:34:37.000,135,11115102,113325,0,1747294476,13825.677026339989,164.5428363300016,52981.966258320004 2025-05-15,07:34:38.000,135,11115090,113605,0,1747294477,13825.764598369999,164.47234503000072,52982.133949200004 2025-05-15,07:34:39.000,135,11115129,113805,0,1747294478,13825.885851949999,164.38070634000178,52982.238756 2025-05-15,07:34:40.000,135,11115080,113765,0,1747294479,13825.953215049994,164.28906765000283,52982.350549920004 2025-05-15,07:34:41.000,135,11115066,113485,0,1747294480,13825.91953349999,164.1833306999979,52982.44138248001 2025-05-15,07:34:42.000,135,11115140,113405,0,1747294481,13825.993632909995,164.23972374000004,52982.58112488001 2025-05-15,07:34:43.000,135,11115137,113565,0,1747294482,13826.00710553,164.20447809000325,52982.74881576001 2025-05-15,07:34:44.000,135,11115142,113765,0,1747294483,13826.10815018,164.27496939000412,52982.804712720004 2025-05-15,07:34:45.000,135,11115096,113685,0,1747294484,13826.24961269,164.15513418000046,52982.93048088 2025-05-15,07:34:46.000,135,11115088,113725,0,1747294485,13826.33044841,164.0846428799996,52983.04926192 2025-05-15,07:34:47.000,135,11115136,113445,0,1747294486,13826.364129959991,163.97890593000193,52983.161055840006 2025-05-15,07:34:48.000,135,11115082,113565,0,1747294487,13826.370866270001,163.91546376000042,52983.2169528 2025-05-15,07:34:49.000,135,11115123,113605,0,1747294488,13826.418020439996,163.85907071999827,52983.40560504 2025-05-15,07:34:50.000,135,11115081,113765,0,1747294489,13826.424756749992,163.78857942000468,52983.475476240004 2025-05-15,07:34:51.000,135,11115111,113605,0,1747294490,13826.444965679992,163.6546459500023,52983.53836032001 2025-05-15,07:34:52.000,135,11115153,113685,0,1747294491,13826.364129959991,163.60530203999951,52983.62220576 2025-05-15,07:34:53.000,135,11115093,113565,0,1747294492,13826.411284130001,163.48546683000313,52983.664128480006 2025-05-15,07:34:54.000,135,11115151,113605,0,1747294493,13826.492119850001,163.36563161999948,52983.78290952001 2025-05-15,07:34:55.000,135,11115039,113325,0,1747294494,13826.471910920001,163.3092385800046,52983.880729200006 2025-05-15,07:34:56.000,135,11115128,113645,0,1747294495,13826.404547819991,163.32333684000332,52983.95060040001 2025-05-15,07:34:57.000,135,11115097,113725,0,1747294496,13826.323712099991,163.23169815000438,52984.027458720004 2025-05-15,07:34:58.000,135,11115109,113605,0,1747294497,13826.215931139996,163.1612068500035,52984.07636856 2025-05-15,07:34:59.000,135,11115100,113525,0,1747294498,13826.175513279995,163.02727338000113,52984.15322688 2025-05-15,07:35:00.000,135,11115143,113685,0,1747294499,13826.114886489995,162.9849785999977,52984.24405944 2025-05-15,07:35:01.000,135,11115131,113605,0,1747294500,13826.10815018,162.9990768600037,52984.32091776 2025-05-15,07:35:02.000,135,11115097,113405,0,1747294501,13826.013841839995,162.95678208000027,52984.34886624 2025-05-15,07:35:03.000,135,11115139,113485,0,1747294502,13825.912797189994,162.9497329500009,52984.40476320001 2025-05-15,07:35:04.000,135,11115126,113485,0,1747294503,13825.778070989989,162.87219252000068,52984.42572456001 2025-05-15,07:35:05.000,135,11115122,113805,0,1747294504,13825.650081099993,162.87219252000068,52984.46066016 2025-05-15,07:35:06.000,135,11115072,113405,0,1747294505,13825.609663239993,162.82989774000453,52984.53751848 2025-05-15,07:35:07.000,135,11115054,113645,0,1747294506,13825.488409659993,162.81579947999853,52984.600402560005 2025-05-15,07:35:08.000,135,11115158,113485,0,1747294507,13825.427782869992,162.8228486099979,52984.58642832 2025-05-15,07:35:09.000,135,11115083,113365,0,1747294508,13825.421046559997,162.8510451300026,52984.684248 2025-05-15,07:35:10.000,135,11115117,113725,0,1747294509,13825.326738219992,162.84399600000324,52984.74014496001 2025-05-15,07:35:11.000,135,11115063,113725,0,1747294510,13825.245902499992,162.84399600000324,52984.77508056 2025-05-15,07:35:12.000,135,11115101,113565,0,1747294511,13825.13138523,162.8510451300026,52984.83097752001 2025-05-15,07:35:13.000,135,11115107,113525,0,1747294512,13824.98318640999,162.83694687000389,52984.84495176 2025-05-15,07:35:14.000,135,11115106,113645,0,1747294513,13824.86866914,162.8017012199998,52984.8239904 2025-05-15,07:35:15.000,135,11115071,113765,0,1747294514,13824.7069977,162.84399600000324,52984.886874480006 2025-05-15,07:35:16.000,135,11115076,113565,0,1747294515,13824.531853639994,162.8017012199998,52984.935784320005 2025-05-15,07:35:17.000,135,11115117,113685,0,1747294516,13824.323028029998,162.73120991999895,52984.97770704001 2025-05-15,07:35:18.000,135,11115113,113405,0,1747294517,13824.120938729997,162.66071861999808,52984.99866840001 2025-05-15,07:35:19.000,135,11115067,113565,0,1747294518,13823.885167879991,162.62547297000128,52985.054565360006 2025-05-15,07:35:20.000,135,11115041,113525,0,1747294519,13823.676342269995,162.6043255800032,52985.02661688001 2025-05-15,07:35:21.000,135,11115091,113605,0,1747294520,13823.50793452,162.5408834100017,52985.0685396 2025-05-15,07:35:22.000,135,11115093,113845,0,1747294521,13823.312581529994,162.4421955900034,52985.08950096 2025-05-15,07:35:23.000,135,11115106,113765,0,1747294522,13823.090283299993,162.42104819999804,52985.11046232 2025-05-15,07:35:24.000,135,11115026,113445,0,1747294523,13822.962293409997,162.4421955900034,52985.054565360006 2025-05-15,07:35:26.000,135,11115037,113485,0,1747294525,13822.60526897999,162.55498167000042,52985.1384108 2025-05-15,07:35:27.000,135,11115056,113565,0,1747294526,13822.537905879995,162.5761290599985,52985.13142368 2025-05-15,07:35:28.000,135,11115075,113445,0,1747294527,13822.3492892,162.56907992999913,52985.19430776001 2025-05-15,07:35:29.000,135,11115033,113645,0,1747294528,13822.20109037999,162.56203079999977,52985.15937216 2025-05-15,07:35:30.000,135,11115065,113485,0,1747294529,13822.100045729989,162.56203079999977,52985.222256240006 2025-05-15,07:35:31.000,135,11115080,113525,0,1747294530,13822.052891559993,162.56907992999913,52985.22924336 2025-05-15,07:35:32.000,135,11115114,113285,0,1747294531,13822.012473699993,162.62547297000128,52985.25020472 2025-05-15,07:35:33.000,135,11115138,113805,0,1747294532,13822.032682629993,162.6889151400028,52985.25719184 2025-05-15,07:35:34.000,135,11115137,113565,0,1747294533,13821.938374289988,162.83694687000389,52985.22924336 2025-05-15,07:35:35.000,135,11115099,113805,0,1747294534,13821.877747500002,163.02022425000177,52985.341037280006 2025-05-15,07:35:36.000,135,11115091,113565,0,1747294535,13821.790175469992,163.21759988999838,52985.39693424 2025-05-15,07:35:37.000,135,11115061,113565,0,1747294536,13821.749757609992,163.28809118999925,52985.4178956 2025-05-15,07:35:38.000,135,11115081,113485,0,1747294537,13821.769966539992,163.42202466000163,52985.52968952001 2025-05-15,07:35:39.000,135,11115097,113565,0,1747294538,13821.817120710002,163.5277616099993,52985.536676640004 2025-05-15,07:35:40.000,135,11115034,113805,0,1747294539,13821.796911780002,163.63349856000423,52985.61353496 2025-05-15,07:35:41.000,135,11115110,113645,0,1747294540,13821.796911780002,163.6546459500023,52985.71834176001 2025-05-15,07:35:42.000,135,11115053,113565,0,1747294541,13821.756493920002,163.8026776800034,52985.774238720005 2025-05-15,07:35:43.000,135,11115085,113365,0,1747294542,13821.749757609992,163.9507094100045,52985.85109704 2025-05-15,07:35:44.000,135,11115051,113605,0,1747294543,13821.749757609992,164.09169200999895,52985.941929600005 2025-05-15,07:35:45.000,135,11115077,113725,0,1747294544,13821.769966539992,164.26087112999812,52986.0467364 2025-05-15,07:35:46.000,135,11115057,113725,0,1747294545,13821.749757609992,164.43709938000393,52986.109620480005 2025-05-15,07:35:47.000,135,11115000,113525,0,1747294546,13821.783439159997,164.59922937000374,52986.26333712 2025-05-15,07:35:48.000,135,11115060,113925,0,1747294547,13821.743021299997,164.81070326999907,52986.31224696 2025-05-15,07:35:49.000,135,11115015,113485,0,1747294548,13821.743021299997,165.07857021000382,52986.45897648 2025-05-15,07:35:50.000,135,11115029,113525,0,1747294549,13821.729548679992,165.40283019000344,52986.5707704 2025-05-15,07:35:51.000,135,11115055,113645,0,1747294550,13821.763230229997,165.67774626000028,52986.69653856 2025-05-15,07:35:52.000,135,11115047,113405,0,1747294551,13821.844065949997,165.91036755000096,52986.83628096 2025-05-15,07:35:53.000,135,11115042,113725,0,1747294552,13821.810384399992,166.1641362299997,52986.948074880005 2025-05-15,07:35:54.000,135,11115053,113565,0,1747294553,13821.729548679992,166.44610143000318,52987.115765760005 2025-05-15,07:35:55.000,135,11115098,113725,0,1747294554,13821.628504029992,166.6575753299985,52987.26249528 2025-05-15,07:35:56.000,135,11115068,113405,0,1747294555,13821.594822480001,166.91134401000454,52987.39525056001 2025-05-15,07:35:57.000,135,11115153,113445,0,1747294556,13821.648712959992,167.0805231300037,52987.548967200004 2025-05-15,07:35:58.000,135,11115123,113325,0,1747294557,13821.743021299997,167.27789877000032,52987.667748240005 2025-05-15,07:35:59.000,135,11115101,113845,0,1747294558,13821.810384399992,167.45412701999885,52987.82146488 2025-05-15,07:36:00.000,135,11115103,113605,0,1747294559,13821.972055839993,167.6585517900021,52987.97518152001 2025-05-15,07:36:01.000,135,11115084,113485,0,1747294560,13822.005737389998,167.8841239500034,52988.121911040005 2025-05-15,07:36:02.000,135,11115131,113685,0,1747294561,13822.153936209994,168.1167452400041,52988.30357616 2025-05-15,07:36:03.000,135,11115044,113485,0,1747294562,13822.335816579995,168.30707175000134,52988.4223572 2025-05-15,07:36:04.000,135,11115101,113605,0,1747294563,13822.47054278,168.51854565000394,52988.61100944 2025-05-15,07:36:05.000,135,11115089,113525,0,1747294564,13822.578323739996,168.73001954999927,52988.792674560005 2025-05-15,07:36:06.000,135,11115098,113725,0,1747294565,13822.733258870001,169.04723039999953,52988.93940408 2025-05-15,07:36:07.000,135,11115096,113645,0,1747294566,13822.793885660001,169.25165517000278,52989.16299192 2025-05-15,07:36:08.000,135,11115118,113725,0,1747294567,13822.928611859992,169.44903080999939,52989.36561840001 2025-05-15,07:36:09.000,135,11115097,113845,0,1747294568,13823.076810680002,169.660504710002,52989.54728352 2025-05-15,07:36:10.000,135,11115052,113325,0,1747294569,13823.184591639998,169.92837164999946,52989.70798728 2025-05-15,07:36:11.000,135,11115112,113565,0,1747294570,13823.332790459994,170.18214032999822,52989.88266528 2025-05-15,07:36:12.000,135,11115040,113565,0,1747294571,13823.454044039994,170.3301720599993,52990.14118872 2025-05-15,07:36:13.000,135,11115016,113525,0,1747294572,13823.58877024,170.5275477000032,52990.28093112 2025-05-15,07:36:14.000,135,11115065,113645,0,1747294573,13823.72349643999,170.7108250800011,52990.52548032 2025-05-15,07:36:15.000,135,11115057,113685,0,1747294574,13823.817804779996,170.83066029000474,52990.7630424 2025-05-15,07:36:16.000,135,11114996,113765,0,1747294575,13823.999685149996,170.98574114999792,52990.923746160006 2025-05-15,07:36:17.000,135,11115072,113725,0,1747294576,13824.127675039992,171.14787113999773,52991.17528248 2025-05-15,07:36:18.000,135,11115081,113725,0,1747294577,13824.296082790002,171.22541156999796,52991.405857440004 2025-05-15,07:36:19.000,135,11115056,113525,0,1747294578,13824.424072679998,171.35934504000033,52991.55957408 2025-05-15,07:36:20.000,135,11115075,113565,0,1747294579,13824.61942566999,171.53557328999887,52991.78316192001 2025-05-15,07:36:21.000,135,11115032,113485,0,1747294580,13824.76762449,171.71180154000467,52991.978801280005 2025-05-15,07:36:22.000,135,11115057,113605,0,1747294581,13824.82825128,171.8245876200017,52992.18841488001 2025-05-15,07:36:23.000,135,11115118,113405,0,1747294582,13824.96971379,171.89507892000256,52992.45392544001 2025-05-15,07:36:24.000,135,11115076,113685,0,1747294583,13825.124648919991,171.95852109000407,52992.600654960006 2025-05-15,07:36:25.000,135,11115090,113325,0,1747294584,13825.367156079992,172.0713071700011,52992.85917840001 2025-05-15,07:36:26.000,135,11115067,113445,0,1747294585,13825.650081099993,172.1699949899994,52993.068792 2025-05-15,07:36:27.000,135,11115074,113725,0,1747294586,13826.00036921999,172.22638803000154,52993.299366960004 2025-05-15,07:36:28.000,135,11115139,113765,0,1747294587,13826.357393649996,172.38851802000136,52993.56487752 2025-05-15,07:36:29.000,135,11115081,113605,0,1747294588,13826.647054979992,172.5295006200031,52993.774491120006 2025-05-15,07:36:30.000,135,11115108,113685,0,1747294589,13826.983870479999,172.71982713000034,52994.01904032 2025-05-15,07:36:31.000,135,11115112,113325,0,1747294590,13827.293740739995,172.88195712000015,52994.277563760006 2025-05-15,07:36:32.000,135,11115101,113645,0,1747294591,13827.54972052,173.07228363000468,52994.52910008 2025-05-15,07:36:33.000,135,11115116,113365,0,1747294592,13827.825909229992,173.20621709999978,52994.79461064 2025-05-15,07:36:34.000,135,11115119,113405,0,1747294593,13828.081889009998,173.32605231000343,52995.03915984001 2025-05-15,07:36:35.000,135,11115119,113685,0,1747294594,13828.411968199995,173.45998577999853,52995.283709040006 2025-05-15,07:36:36.000,135,11115103,113765,0,1747294595,13828.70162952999,173.60801750999963,52995.549219600005 2025-05-15,07:36:37.000,135,11115162,113525,0,1747294596,13829.051917650002,173.72785272000328,52995.786781680006 2025-05-15,07:36:38.000,135,11115095,113485,0,1747294597,13829.314633739988,173.91113010000117,52996.08722784 2025-05-15,07:36:39.000,135,11115138,113485,0,1747294598,13829.70533972,174.0239161799982,52996.35972552001 2025-05-15,07:36:40.000,135,11115088,113725,0,1747294599,13830.042155219991,174.186046169998,52996.653184560004 2025-05-15,07:36:41.000,135,11115138,113605,0,1747294600,13830.385707029993,174.37637268000253,52996.90472088 2025-05-15,07:36:42.000,135,11115133,113765,0,1747294601,13830.628214189994,174.53145354000299,52997.14927008001 2025-05-15,07:36:43.000,135,11115087,113565,0,1747294602,13830.88419397,174.70063266000216,52997.42875488 2025-05-15,07:36:44.000,135,11115136,113405,0,1747294603,13831.173855299996,174.80636960999982,52997.680291200006 2025-05-15,07:36:45.000,135,11115079,113805,0,1747294604,13831.510670800002,174.96145047000027,52997.91785328001 2025-05-15,07:36:46.000,135,11115173,113685,0,1747294605,13831.881167849999,174.96849959999963,52998.2392608 2025-05-15,07:36:47.000,135,11115056,113605,0,1747294606,13832.231455969995,175.08128568000393,52998.518745600006 2025-05-15,07:36:48.000,135,11115090,113245,0,1747294607,13832.601953019992,175.23636654000438,52998.72835920001 2025-05-15,07:36:49.000,135,11115057,113765,0,1747294608,13833.046549479994,175.3491526200014,52998.97989552 2025-05-15,07:36:50.000,135,11115132,113685,0,1747294609,13833.42378284,175.3491526200014,52999.287328800005 2025-05-15,07:36:51.000,135,11115105,113645,0,1747294610,13833.841434059992,175.3491526200014,52999.573800720005 2025-05-15,07:36:52.000,135,11115098,113685,0,1747294611,13834.245612659994,175.3843982699982,52999.88822112 2025-05-15,07:36:53.000,135,11115124,114005,0,1747294612,13834.55548291999,175.37734913999884,53000.10482184 2025-05-15,07:36:54.000,135,11115143,113805,0,1747294613,13834.932716279996,175.40554566000355,53000.44719072 2025-05-15,07:36:55.000,135,11115095,113565,0,1747294614,13835.296477019998,175.4478404399997,53000.74064976001 2025-05-15,07:36:56.000,135,11115161,113365,0,1747294615,13835.6198199,175.45488956999907,53001.02013456 2025-05-15,07:36:57.000,135,11115125,113565,0,1747294616,13835.97684432999,175.52538086999994,53001.25769664 2025-05-15,07:36:58.000,135,11115121,113485,0,1747294617,13836.313659829997,175.60292130000016,53001.50923296001 2025-05-15,07:36:59.000,135,11115102,113605,0,1747294618,13836.643739019994,175.71570738000446,53001.816666239996 2025-05-15,07:37:00.000,135,11115118,113645,0,1747294619,13836.866037249994,175.84964084999956,53002.089163920005 2025-05-15,07:37:01.000,135,11115114,113565,0,1747294620,13837.236534299991,175.85668997999892,53002.38262296 2025-05-15,07:37:02.000,135,11115148,113565,0,1747294621,13837.627240280002,175.92013215000043,53002.59922368 2025-05-15,07:37:03.000,135,11115122,113645,0,1747294622,13837.923637919994,175.97652519000258,53002.8856956 2025-05-15,07:37:04.000,135,11115131,113645,0,1747294623,13838.13919984,176.14570431000175,53003.144219040005 2025-05-15,07:37:05.000,135,11115158,113605,0,1747294624,13838.37497068999,176.2514412599994,53003.46562656 2025-05-15,07:37:06.000,135,11115107,113605,0,1747294625,13838.583796300001,176.28668691000348,53003.647291680005 2025-05-15,07:37:07.000,135,11115069,113685,0,1747294626,13838.866721320002,176.336030819999,53003.97568632001 2025-05-15,07:37:08.000,135,11115191,113605,0,1747294627,13839.041865379993,176.37832560000243,53004.1783128 2025-05-15,07:37:09.000,135,11115187,113645,0,1747294628,13839.163118959994,176.462915160002,53004.50670744001 2025-05-15,07:37:10.000,135,11115192,113725,0,1747294629,13839.264163609994,176.462915160002,53004.70933392 2025-05-15,07:37:11.000,135,11115211,113485,0,1747294630,13839.49993446,176.41357124999922,53004.939908880006 2025-05-15,07:37:12.000,135,11115090,113405,0,1747294631,13839.648133279996,176.3994729900005,53005.14952248001 2025-05-15,07:37:13.000,135,11115169,113605,0,1747294632,13839.843486270001,176.47701342000073,53005.33817472 2025-05-15,07:37:14.000,135,11115177,113725,0,1747294633,13839.971476159997,176.55455385000096,53005.610672400006 2025-05-15,07:37:15.000,135,11115103,113565,0,1747294634,13840.160092839993,176.65324166999926,53005.84823448001 2025-05-15,07:37:16.000,135,11115104,113765,0,1747294635,13840.240928559993,176.7096347100014,53006.07182232 2025-05-15,07:37:17.000,135,11115097,113725,0,1747294636,13840.341973209994,176.76602775000356,53006.28842304 2025-05-15,07:37:18.000,135,11115131,113365,0,1747294637,13840.368918449989,176.83651905000443,53006.52598512 2025-05-15,07:37:19.000,135,11115208,114045,0,1747294638,13840.362182139994,176.87881383000058,53006.65175328 2025-05-15,07:37:20.000,135,11115101,113645,0,1747294639,13840.341973209994,176.91405948000465,53006.81245704 2025-05-15,07:37:21.000,135,11115058,113525,0,1747294640,13840.294819039998,176.97045251999953,53006.98713504 2025-05-15,07:37:22.000,135,11115124,113765,0,1747294641,13840.240928559993,176.97750164999889,53007.22469712 2025-05-15,07:37:23.000,135,11115113,113525,0,1747294642,13840.227455939988,176.93520687000273,53007.34347816 2025-05-15,07:37:24.000,135,11115177,113485,0,1747294643,13840.220719629993,176.93520687000273,53007.504181920005 2025-05-15,07:37:25.000,135,11115141,113605,0,1747294644,13840.187038079988,176.91405948000465,53007.69283416001 2025-05-15,07:37:26.000,135,11115167,113685,0,1747294645,13840.133147599998,176.89996121999866,53007.76270536001 2025-05-15,07:37:27.000,135,11115123,113485,0,1747294646,13840.072520809998,176.87176470000122,53007.937383360004 2025-05-15,07:37:28.000,135,11115174,114164,0,1747294647,13839.978212469992,176.85061731000314,53008.04219016 2025-05-15,07:37:29.000,135,11115125,113445,0,1747294648,13839.850222579997,176.80127340000035,53008.21686816001 2025-05-15,07:37:30.000,135,11115128,113605,0,1747294649,13839.715496379991,176.78012601000228,53008.31468784001 2025-05-15,07:37:31.000,135,11115183,113765,0,1747294650,13839.56056125,176.67438906000461,53008.43346888001 2025-05-15,07:37:32.000,135,11115128,113685,0,1747294651,13839.39888981,176.54045559000224,53008.53827568 2025-05-15,07:37:33.000,135,11115188,113405,0,1747294652,13839.29110884999,176.42766950999794,53008.580198400006 2025-05-15,07:37:34.000,135,11115116,113645,0,1747294653,13839.122701099994,176.25849038999877,53008.678018080005 2025-05-15,07:37:35.000,135,11115125,113605,0,1747294654,13838.940820729993,176.26553951999813,53008.76885064001 2025-05-15,07:37:36.000,135,11115166,113605,0,1747294655,13838.758940359992,176.18094995999854,53008.894618800005 2025-05-15,07:37:37.000,135,11115108,113725,0,1747294656,13838.536642129991,176.19504822000454,53008.90859304001 2025-05-15,07:37:38.000,135,11115101,113405,0,1747294657,13838.44233379,176.1879990899979,53009.03436120001 2025-05-15,07:37:39.000,135,11115054,113525,0,1747294658,13838.368234379996,176.1527534400011,53008.97846424 2025-05-15,07:37:40.000,135,11115113,113405,0,1747294659,13838.28066235,176.15980257000047,53009.00641272001 2025-05-15,07:37:41.000,135,11115164,113765,0,1747294660,13838.19982663,176.14570431000175,53009.11820664 2025-05-15,07:37:42.000,135,11115147,113445,0,1747294661,13838.13246352999,176.14570431000175,53009.15314224001 2025-05-15,07:37:43.000,135,11115132,113245,0,1747294662,13838.017946259999,176.12455692000367,53009.15314224001 2025-05-15,07:37:44.000,135,11115100,113645,0,1747294663,13837.937110539999,176.10340952999832,53009.24397480001 2025-05-15,07:37:45.000,135,11115113,113445,0,1747294664,13837.889956369989,176.11045865999768,53009.28589752 2025-05-15,07:37:46.000,135,11115216,113805,0,1747294665,13837.782175409993,176.04701649000344,53009.278910400004 2025-05-15,07:37:47.000,135,11115105,113725,0,1747294666,13837.708075999988,175.94832866999786,53009.32083312001 2025-05-15,07:37:48.000,135,11115162,113445,0,1747294667,13837.600295039992,175.9553778000045,53009.397691440005 2025-05-15,07:37:49.000,135,11115171,113565,0,1747294668,13837.452096219997,175.87783737000427,53009.41166568001 2025-05-15,07:37:50.000,135,11115155,113765,0,1747294669,13837.256743229991,175.82849346000148,53009.47454976 2025-05-15,07:37:51.000,135,11115124,113405,0,1747294670,13837.148962269996,175.72980564000318,53009.49551112 2025-05-15,07:37:52.000,135,11115100,113485,0,1747294671,13837.068126549995,175.63816695000423,53009.53743384001 2025-05-15,07:37:53.000,135,11115155,113805,0,1747294672,13836.89298248999,175.58882304000144,53009.53743384001 2025-05-15,07:37:54.000,135,11115112,113605,0,1747294673,13836.717838429999,175.52538086999994,53009.57935656001 2025-05-15,07:37:55.000,135,11115168,113645,0,1747294674,13836.643739019994,175.51833174000058,53009.614292160004 2025-05-15,07:37:56.000,135,11115202,113605,0,1747294675,13836.596584849998,175.49013522000314,53009.64922776 2025-05-15,07:37:57.000,135,11115131,113685,0,1747294676,13836.610057469989,175.34210349000205,53009.663202 2025-05-15,07:37:58.000,135,11115137,113405,0,1747294677,13836.603321159993,175.3139069700046,53009.65621488001 2025-05-15,07:37:59.000,135,11115201,113605,0,1747294678,13836.583112229993,175.2504648000031,53009.684163360005 2025-05-15,07:38:00.000,135,11115123,113125,0,1747294679,13836.562903299993,175.24341567000374,53009.733073200005 2025-05-15,07:38:01.000,135,11115135,113685,0,1747294680,13836.556166989998,175.26456306000182,53009.72608608001 2025-05-15,07:38:02.000,135,11115187,113445,0,1747294681,13836.637002709998,175.20817001999967,53009.74006032 2025-05-15,07:38:03.000,135,11115213,113485,0,1747294682,13836.731311049989,175.17997350000223,53009.79595728001 2025-05-15,07:38:04.000,135,11115195,113405,0,1747294683,13836.91992773,175.1870226300016,53009.80993152 2025-05-15,07:38:05.000,135,11115189,113445,0,1747294684,13837.108544409995,175.1376787199988,53009.85884136 2025-05-15,07:38:06.000,135,11115199,113405,0,1747294685,13837.250006919996,175.14472784999816,53009.87281560001 2025-05-15,07:38:07.000,135,11115217,113685,0,1747294686,13837.398205739992,175.10948220000137,53009.900764080005 2025-05-15,07:38:08.000,135,11115168,113685,0,1747294687,13837.566613490002,175.08128568000393,53010.01255800001 2025-05-15,07:38:09.000,135,11115228,113925,0,1747294688,13837.795648029998,175.03194177000114,53010.08242920001 2025-05-15,07:38:10.000,135,11115176,113405,0,1747294689,13838.05836412,175.0389909000005,53010.1523004 2025-05-15,07:38:11.000,135,11115209,113605,0,1747294690,13838.26045342,174.9896469899977,53010.26409432 2025-05-15,07:38:12.000,135,11115103,113605,0,1747294691,13838.449070099996,174.9403030800022,53010.37588824001 2025-05-15,07:38:13.000,135,11115130,113445,0,1747294692,13838.610741539997,174.90505742999812,53010.48069504 2025-05-15,07:38:14.000,135,11115231,113485,0,1747294693,13838.880193939993,174.88391004000005,53010.620437440004 2025-05-15,07:38:15.000,135,11115142,113365,0,1747294694,13839.109228479989,174.8416152600039,53010.75319272001 2025-05-15,07:38:16.000,135,11115217,113605,0,1747294695,13839.41236242999,174.76407483000366,53010.86498664 2025-05-15,07:38:17.000,135,11115193,113765,0,1747294696,13839.728968999996,174.7429274399983,53010.96280632 2025-05-15,07:38:18.000,135,11115140,113485,0,1747294697,13840.025366640002,174.68653440000344,53011.08857448001 2025-05-15,07:38:19.000,135,11115151,113525,0,1747294698,13840.42954523999,174.6301413600013,53011.22132976 2025-05-15,07:38:20.000,135,11115134,113365,0,1747294699,13840.71920657,174.56669918999978,53011.3750464 2025-05-15,07:38:21.000,135,11115191,113685,0,1747294700,13840.928032179996,174.4821096300002,53011.54273728 2025-05-15,07:38:22.000,135,11115137,113325,0,1747294701,13841.184011960002,174.3975200700006,53011.63356984 2025-05-15,07:38:23.000,135,11115197,113765,0,1747294702,13841.439991739993,174.30588138000167,53011.83619632001 2025-05-15,07:38:24.000,135,11115240,113645,0,1747294703,13841.722916759994,174.24243921000016,53011.93401600001 2025-05-15,07:38:25.000,135,11115159,113685,0,1747294704,13841.985632849995,174.08030922000034,53012.129655360004 2025-05-15,07:38:26.000,135,11115163,113365,0,1747294705,13842.214667389992,173.9252283599999,53012.27638488 2025-05-15,07:38:27.000,135,11115178,113645,0,1747294706,13842.443701930002,173.9393266199986,53012.47901136001 2025-05-15,07:38:28.000,135,11115201,113605,0,1747294707,13842.699681709993,173.8406388000003,53012.597792399996 2025-05-15,07:38:29.000,135,11115179,113685,0,1747294708,13842.94892517999,173.68555793999985,53012.75849616 2025-05-15,07:38:30.000,135,11115139,113285,0,1747294709,13843.184696029995,173.57277186000283,53012.89823856 2025-05-15,07:38:31.000,135,11115154,113525,0,1747294710,13843.440675810001,173.42474013000174,53013.07990368001 2025-05-15,07:38:32.000,135,11115157,113405,0,1747294711,13843.649501419997,173.3331014400028,53013.28951728 2025-05-15,07:38:33.000,135,11115151,113445,0,1747294712,13843.898744889993,173.29785578999872,53013.422272560005 2025-05-15,07:38:34.000,135,11115169,113645,0,1747294713,13844.19514253,173.24146275000385,53013.6458604 2025-05-15,07:38:35.000,135,11115210,113405,0,1747294714,13844.37028658999,173.12867666999955,53013.7157316 2025-05-15,07:38:36.000,135,11115185,113605,0,1747294715,13844.619530060001,172.98769406999781,53013.96726792001 2025-05-15,07:38:37.000,135,11115203,113525,0,1747294716,13844.956345559993,172.91015364000486,53014.12098456 2025-05-15,07:38:38.000,135,11115167,113605,0,1747294717,13845.232534269999,172.83261321000464,53014.3445724 2025-05-15,07:38:39.000,135,11115212,113405,0,1747294718,13845.461568809995,172.64933582999947,53014.51925040001 2025-05-15,07:38:40.000,135,11115200,113485,0,1747294719,13845.67713073,172.49425496999902,53014.67995416 2025-05-15,07:38:41.000,135,11115142,113365,0,1747294720,13845.973528369992,172.40261628000007,53014.84065792 2025-05-15,07:38:42.000,135,11115256,113525,0,1747294721,13846.249717079998,172.2968793300024,53015.01533592 2025-05-15,07:38:43.000,135,11115190,113605,0,1747294722,13846.50569685999,172.1699949899994,53015.23193664 2025-05-15,07:38:44.000,135,11115224,113445,0,1747294723,13846.660631989995,172.12065108000388,53015.37866616001 2025-05-15,07:38:45.000,135,11115256,113205,0,1747294724,13846.77514926,172.07835630000045,53015.532382800004 2025-05-15,07:38:46.000,135,11115224,113765,0,1747294725,13846.82903973999,172.04311065000365,53015.7070608 2025-05-15,07:38:47.000,135,11115235,113525,0,1747294726,13846.86945759999,172.05720891000237,53015.89571304 2025-05-15,07:38:48.000,135,11115221,113445,0,1747294727,13846.950293319991,172.00081587000022,53016.007506960006 2025-05-15,07:38:49.000,135,11115225,113645,0,1747294728,13846.95702963,171.90917718000128,53016.175197840006 2025-05-15,07:38:50.000,135,11115247,113285,0,1747294729,13846.91661177,171.85278413999913,53016.342888720006 2025-05-15,07:38:51.000,135,11115242,113485,0,1747294730,13846.86945759999,171.74704719000147,53016.49660536 2025-05-15,07:38:52.000,135,11115237,113765,0,1747294731,13846.862721289996,171.69065414999932,53016.60141216001 2025-05-15,07:38:53.000,135,11115233,113765,0,1747294732,13846.79535819,171.6131137199991,53016.73416744 2025-05-15,07:38:54.000,135,11115238,113605,0,1747294733,13846.83577605,171.58491720000166,53016.825000000004 2025-05-15,07:38:55.000,135,11115194,113565,0,1747294734,13846.761676639995,171.57081894000294,53016.92281968 2025-05-15,07:38:56.000,135,11115181,113605,0,1747294735,13846.701049849995,171.50032764000207,53017.08352344001 2025-05-15,07:38:57.000,135,11115231,113565,0,1747294736,13846.539378409994,171.45098372999928,53017.16736888 2025-05-15,07:38:58.000,135,11115263,113605,0,1747294737,13846.46527899999,171.32409939000354,53017.23724008 2025-05-15,07:38:59.000,135,11115222,113565,0,1747294738,13846.424861139989,171.25360809000267,53017.30012416001 2025-05-15,07:39:00.000,135,11115227,113565,0,1747294739,13846.337289109993,171.19721505000052,53017.46082792 2025-05-15,07:39:01.000,135,11115219,113445,0,1747294740,13846.451806379999,171.09852723000222,53017.48178928 2025-05-15,07:39:02.000,135,11115249,113445,0,1747294741,13846.59326889,171.01393767000263,53017.60057032 2025-05-15,07:39:03.000,135,11115200,113565,0,1747294742,13846.660631989995,170.9363972400024,53017.663454400004 2025-05-15,07:39:04.000,135,11115125,113565,0,1747294743,13846.82903973999,170.85885681000218,53017.7682612 2025-05-15,07:39:05.000,135,11115237,113405,0,1747294744,13846.862721289996,170.8377094200041,53017.87306800001 2025-05-15,07:39:06.000,135,11115244,113765,0,1747294745,13846.87619391,170.7883655100013,53017.94293920001 2025-05-15,07:39:07.000,135,11115256,113605,0,1747294746,13846.89640284,170.7249233399998,53018.06172024001 2025-05-15,07:39:08.000,135,11115216,113565,0,1747294747,13846.882930219996,170.6262355200015,53018.20844976001 2025-05-15,07:39:09.000,135,11115248,113485,0,1747294748,13846.97723856,170.51344944000448,53018.32723080001 2025-05-15,07:39:10.000,135,11115276,113765,0,1747294749,13847.233218339992,170.4288598800049,53018.44601184001 2025-05-15,07:39:11.000,135,11115219,113485,0,1747294750,13847.603715389989,170.39361423000082,53018.56479288001 2025-05-15,07:39:12.000,135,11115182,113405,0,1747294751,13847.80580468999,170.29492641000252,53018.6765868 2025-05-15,07:39:13.000,135,11115242,113645,0,1747294752,13847.86643147999,170.11164903000463,53018.82331632 2025-05-15,07:39:14.000,135,11115250,113485,0,1747294753,13848.001157679995,170.02705946999777,53018.98402008 2025-05-15,07:39:15.000,135,11115213,113765,0,1747294754,13848.250401149991,170.04820686000312,53019.10978824 2025-05-15,07:39:16.000,135,11115259,113525,0,1747294755,13848.627634509998,170.0693542500012,53019.242543520006 2025-05-15,07:39:17.000,135,11115185,113485,0,1747294756,13848.977922629994,170.0200103399984,53019.38228592001 2025-05-15,07:39:18.000,135,11115266,113565,0,1747294757,13849.28779288999,169.87902774000395,53019.57093816001 2025-05-15,07:39:19.000,135,11115170,113405,0,1747294758,13849.409046469991,169.89312600000267,53019.73862904001 2025-05-15,07:39:20.000,135,11115246,113485,0,1747294759,13849.631344699992,169.91427339000074,53019.87837144 2025-05-15,07:39:21.000,135,11115235,113485,0,1747294760,13849.954687579993,169.79443818000436,53020.07401080001 2025-05-15,07:39:22.000,135,11115263,113245,0,1747294761,13850.29150308,169.61820992999856,53020.248688800006 2025-05-15,07:39:23.000,135,11115226,113605,0,1747294762,13850.675472750001,169.53362036999897,53020.416379680006 2025-05-15,07:39:24.000,135,11115221,113645,0,1747294763,13851.120069209988,169.54066949999833,53020.60503192001 2025-05-15,07:39:25.000,135,11115250,113765,0,1747294764,13851.48382994999,169.43493255000067,53020.85656824 2025-05-15,07:39:26.000,135,11115264,113565,0,1747294765,13851.786963899991,169.3644412499998,53021.01028488001 2025-05-15,07:39:27.000,135,11115213,113605,0,1747294766,13852.042943679997,169.19526213000063,53021.28278256 2025-05-15,07:39:28.000,135,11115253,113445,0,1747294767,13852.386495489998,169.10362344000168,53021.44348632001 2025-05-15,07:39:29.000,135,11115134,113765,0,1747294768,13852.68962944,169.03313214000082,53021.6461128 2025-05-15,07:39:30.000,135,11115289,113645,0,1747294769,13853.161171139996,169.00493562000338,53021.86970064001 2025-05-15,07:39:31.000,135,11115230,113405,0,1747294770,13853.639449149989,168.96264083999995,53022.12822408 2025-05-15,07:39:32.000,135,11115170,113485,0,1747294771,13854.097518229995,169.0190338800021,53022.36578616 2025-05-15,07:39:33.000,135,11115208,113285,0,1747294772,13854.474751590002,169.04723039999953,53022.56142552 2025-05-15,07:39:34.000,135,11115261,113245,0,1747294773,13854.892402809994,168.96264083999995,53022.85488456001 2025-05-15,07:39:35.000,135,11115222,113325,0,1747294774,13855.26289985999,168.88510040999972,53023.16231784 2025-05-15,07:39:36.000,135,11115250,113605,0,1747294775,13855.43130761,168.86395302000165,53023.35795720001 2025-05-15,07:39:37.000,135,11115262,113445,0,1747294776,13855.687287389992,168.89919866999844,53023.651416240005 2025-05-15,07:39:38.000,135,11115247,113525,0,1747294777,13855.956739789988,168.81460910999886,53023.88897832001 2025-05-15,07:39:39.000,135,11115199,113725,0,1747294778,13856.293555289994,168.75116694000462,53024.14750176001 2025-05-15,07:39:40.000,135,11115221,113245,0,1747294779,13856.664052339991,168.744117809998,53024.37807672 2025-05-15,07:39:41.000,135,11115234,113365,0,1747294780,13857.048022009993,168.71592129000055,53024.64358728 2025-05-15,07:39:42.000,135,11115176,113565,0,1747294781,13857.371364889994,168.66657737999776,53024.83223952 2025-05-15,07:39:43.000,135,11115229,113485,0,1747294782,13857.62734467,168.58198781999818,53025.16762128 2025-05-15,07:39:44.000,135,11115176,113445,0,1747294783,13857.836170279996,168.50444738999795,53025.447106080006 2025-05-15,07:39:45.000,135,11115213,113925,0,1747294784,13857.923742309991,168.44805435000308,53025.58684848001 2025-05-15,07:39:46.000,135,11115254,113485,0,1747294785,13858.078677439997,168.39166131000093,53025.86633328 2025-05-15,07:39:47.000,135,11115249,113485,0,1747294786,13858.172985780002,168.30002262000198,53026.08992112001 2025-05-15,07:39:48.000,135,11115229,113765,0,1747294787,13858.287503049993,168.2506787099992,53026.27857336001 2025-05-15,07:39:49.000,135,11115187,113725,0,1747294788,13858.455910799988,168.18723653999768,53026.54408392001 2025-05-15,07:39:50.000,135,11115297,113565,0,1747294789,13858.67820902999,168.14494176000153,53026.72574904 2025-05-15,07:39:51.000,135,11115240,113605,0,1747294790,13858.88703464,168.1026469799981,53026.94234976 2025-05-15,07:39:52.000,135,11115282,113605,0,1747294791,13859.075651319996,168.04625394000323,53027.103053520004 2025-05-15,07:39:53.000,135,11115277,113725,0,1747294792,13859.230586450001,168.0039591599998,53027.31266712001 2025-05-15,07:39:54.000,135,11115194,113725,0,1747294793,13859.324894789992,167.95461525000428,53027.50131936001 2025-05-15,07:39:55.000,135,11115246,113405,0,1747294794,13859.506775159993,168.0039591599998,53027.6899716 2025-05-15,07:39:56.000,135,11115182,113605,0,1747294795,13859.661710289998,167.93346785999893,53027.80875264 2025-05-15,07:39:57.000,135,11115186,113845,0,1747294796,13859.809909109994,167.86297655999806,53028.011379120006 2025-05-15,07:39:58.000,135,11115164,113165,0,1747294797,13859.87727220999,167.83478004000062,53028.179070000006 2025-05-15,07:39:59.000,135,11115161,113405,0,1747294798,13859.98505317,167.89117308000277,53028.353748 2025-05-15,07:40:00.000,135,11115240,113765,0,1747294799,13860.06588889,167.97576264000236,53028.514451760006 2025-05-15,07:40:01.000,135,11115162,113685,0,1747294800,13860.281450809991,168.0180574199985,53028.70310400001 2025-05-15,07:40:02.000,135,11115200,113685,0,1747294801,13860.503749039992,168.01100828999915,53028.86380776 2025-05-15,07:40:03.000,135,11115211,113485,0,1747294802,13860.658684169997,168.0321556800045,53029.03149864 2025-05-15,07:40:04.000,135,11115180,113525,0,1747294803,13860.766465129993,167.99691003000044,53029.136305440006 2025-05-15,07:40:05.000,135,11115190,113685,0,1747294804,13860.894455019989,168.01100828999915,53029.331944800004 2025-05-15,07:40:06.000,135,11115196,113645,0,1747294805,13861.042653839999,168.12379437000345,53029.42976448 2025-05-15,07:40:07.000,135,11115219,113765,0,1747294806,13861.22453421,168.22248219000176,53029.618416720004 2025-05-15,07:40:08.000,135,11115195,113765,0,1747294807,13861.27842468999,168.20838393000304,53029.75815912001 2025-05-15,07:40:09.000,135,11115196,113645,0,1747294808,13861.22453421,168.30707175000134,53029.904888640005 2025-05-15,07:40:10.000,135,11115239,113485,0,1747294809,13861.24474314,168.42690695999772,53030.03764392 2025-05-15,07:40:11.000,135,11115211,113565,0,1747294810,13861.33905147999,168.59608608000417,53030.15642496 2025-05-15,07:40:12.000,135,11115231,113605,0,1747294811,13861.46704137,168.744117809998,53030.32411584 2025-05-15,07:40:13.000,135,11115192,113405,0,1747294812,13861.514195539996,168.9062477999978,53030.42892264001 2025-05-15,07:40:14.000,135,11115219,113605,0,1747294813,13861.52766816,169.04018127000018,53030.51276808 2025-05-15,07:40:15.000,135,11115287,113565,0,1747294814,13861.662394359992,169.18821300000127,53030.61757488001 2025-05-15,07:40:16.000,135,11115230,113565,0,1747294815,13861.857747349997,169.44198168000003,53030.82020136 2025-05-15,07:40:17.000,135,11115196,113405,0,1747294816,13861.999209859998,169.7239468800035,53030.89007256 2025-05-15,07:40:18.000,135,11115185,113645,0,1747294817,13862.113727129989,169.90017513000203,53031.05776344 2025-05-15,07:40:19.000,135,11115182,113565,0,1747294818,13862.100254509998,170.09050163999927,53031.16257024 2025-05-15,07:40:20.000,135,11115206,113365,0,1747294819,13862.059836649998,170.25968075999845,53031.23244144 2025-05-15,07:40:21.000,135,11115230,113445,0,1747294820,13862.113727129989,170.43590901000425,53031.31628688001 2025-05-15,07:40:22.000,135,11115251,113565,0,1747294821,13862.228244399994,170.6262355200015,53031.463016400005 2025-05-15,07:40:23.000,135,11115222,113485,0,1747294822,13862.349497979994,170.85180768000282,53031.532887600006 2025-05-15,07:40:24.000,135,11115209,113765,0,1747294823,13862.369706909994,171.06328157999815,53031.60974592 2025-05-15,07:40:25.000,135,11115304,113485,0,1747294824,13862.45727893999,171.2677063500014,53031.69359136001 2025-05-15,07:40:26.000,135,11115264,113605,0,1747294825,13862.5650599,171.40163982000377,53031.798398160005 2025-05-15,07:40:27.000,135,11115259,113325,0,1747294826,13862.44380632,171.479180250004,53031.847308000004 2025-05-15,07:40:28.000,135,11115280,113765,0,1747294827,13862.44380632,171.52147503000015,53031.9521148 2025-05-15,07:40:29.000,135,11115230,113525,0,1747294828,13862.470751559995,171.58491720000166,53032.00801176001 2025-05-15,07:40:30.000,135,11115236,113565,0,1747294829,13862.511169419995,171.74704719000147,53032.0918572 2025-05-15,07:40:31.000,135,11115215,113565,0,1747294830,13862.52464204,171.91622631000064,53032.182689760004 2025-05-15,07:40:32.000,135,11115210,113405,0,1747294831,13862.48422418,171.96557022000343,53032.203651120006 2025-05-15,07:40:33.000,135,11115237,113685,0,1747294832,13862.39665214999,171.97966848000215,53032.32243216001 2025-05-15,07:40:34.000,135,11115263,113645,0,1747294833,13862.41686107999,172.11360195000452,53032.4062776 2025-05-15,07:40:35.000,135,11115247,113485,0,1747294834,13862.38317953,172.1065528199979,53032.469161680005 2025-05-15,07:40:36.000,135,11115243,113525,0,1747294835,13862.33602535999,172.05720891000237,53032.51108440001 2025-05-15,07:40:37.000,135,11115236,113525,0,1747294836,13862.33602535999,172.00786499999958,53032.56698136 2025-05-15,07:40:38.000,135,11115221,113765,0,1747294837,13862.221508089999,172.09245455999917,53032.587942720005 2025-05-15,07:40:39.000,135,11115266,113565,0,1747294838,13862.127199749993,172.15589673000068,53032.65781392001 2025-05-15,07:40:40.000,135,11115238,113405,0,1747294839,13862.100254509998,172.21228977000283,53032.69274952 2025-05-15,07:40:41.000,135,11115282,113565,0,1747294840,13861.952055690002,172.3321249799992,53032.69973664001 2025-05-15,07:40:42.000,135,11115242,113405,0,1747294841,13861.776911629997,172.4449110600035,53032.755633600005 2025-05-15,07:40:43.000,135,11115240,113405,0,1747294842,13861.621976499991,172.57179539999925,53032.755633600005 2025-05-15,07:40:44.000,135,11115285,113765,0,1747294843,13861.601767569991,172.7550727800044,53032.78358208 2025-05-15,07:40:45.000,135,11115231,113605,0,1747294844,13861.675866979996,172.91015364000486,53032.76960784 2025-05-15,07:40:46.000,135,11115295,113525,0,1747294845,13861.803856869992,173.02998885000125,53032.79755632001 2025-05-15,07:40:47.000,135,11115244,113725,0,1747294846,13861.938583069998,173.17097145000298,53032.76960784 2025-05-15,07:40:48.000,135,11115233,113645,0,1747294847,13862.140672369998,173.43883839000046,53032.853453280004 2025-05-15,07:40:49.000,135,11115289,113925,0,1747294848,13862.29560749999,173.74900011000136,53032.86742752001 2025-05-15,07:40:50.000,135,11115224,113445,0,1747294849,13862.450542629995,173.98162140000204,53032.97922144 2025-05-15,07:40:51.000,135,11115215,113525,0,1747294850,13862.571796209995,174.1367022600025,53032.95127296 2025-05-15,07:40:52.000,135,11115243,113725,0,1747294851,13862.740203959991,174.3340778999991,53033.01415704001 2025-05-15,07:40:53.000,135,11115242,113605,0,1747294852,13862.942293259992,174.5103061500049,53033.11896384 2025-05-15,07:40:54.000,135,11115272,113565,0,1747294853,13863.124173629993,174.67948527000408,53033.09800248 2025-05-15,07:40:55.000,135,11115209,113765,0,1747294854,13863.359944479998,174.77112396000302,53033.18184792001 2025-05-15,07:40:56.000,135,11115247,113565,0,1747294855,13863.629396879995,174.92620482000348,53033.21678352 2025-05-15,07:40:57.000,135,11115291,113685,0,1747294856,13863.82474987,175.0883348100033,53033.356525920004 2025-05-15,07:40:58.000,135,11115271,113445,0,1747294857,13864.080729649992,175.17292437000287,53033.46133272 2025-05-15,07:40:59.000,135,11115298,113445,0,1747294858,13864.404072529993,175.30685783999797,53033.524216800004 2025-05-15,07:41:00.000,135,11115277,113605,0,1747294859,13864.727415409994,175.45488956999907,53033.642997840005 2025-05-15,07:41:01.000,135,11115283,113445,0,1747294860,13865.05749459999,175.63816695000423,53033.72684328 2025-05-15,07:41:02.000,135,11115269,113805,0,1747294861,13865.380837479992,175.86373910999828,53033.86658568 2025-05-15,07:41:03.000,135,11115310,113445,0,1747294862,13865.744598219993,176.03996736000408,53034.027289440004 2025-05-15,07:41:04.000,135,11115256,113525,0,1747294863,13866.128567889995,176.25849038999877,53034.1530576 2025-05-15,07:41:05.000,135,11115279,113565,0,1747294864,13866.492328629996,176.3994729900005,53034.28581288001 2025-05-15,07:41:06.000,135,11115303,113485,0,1747294865,13866.707890550002,176.57570123999903,53034.45350376001 2025-05-15,07:41:07.000,135,11115323,113765,0,1747294866,13866.984079259993,176.71668384000077,53034.58625904 2025-05-15,07:41:08.000,135,11115311,113405,0,1747294867,13867.19964118,176.87881383000058,53034.80285976 2025-05-15,07:41:09.000,135,11115238,113685,0,1747294868,13867.37478523999,176.93520687000273,53034.935615040005 2025-05-15,07:41:10.000,135,11115284,113645,0,1747294869,13867.549929299996,176.99159991000488,53035.14522864001 2025-05-15,07:41:11.000,135,11115276,113485,0,1747294870,13867.650973949996,177.02684556000168,53035.29195816001 2025-05-15,07:41:12.000,135,11115276,113645,0,1747294871,13867.752018599997,177.0409438200004,53035.48061040001 2025-05-15,07:41:13.000,135,11115298,113645,0,1747294872,13867.684655500001,177.0409438200004,53035.6203528 2025-05-15,07:41:14.000,135,11115212,113525,0,1747294873,13867.51624774999,176.99159991000488,53035.78105656 2025-05-15,07:41:15.000,135,11115253,113605,0,1747294874,13867.179432249999,177.01979643000232,53035.85092776 2025-05-15,07:41:16.000,135,11115202,113645,0,1747294875,13866.815671509998,176.94930513000145,53036.03259288001 2025-05-15,07:41:17.000,135,11115273,113405,0,1747294876,13866.438438149991,176.73783122999885,53036.10246408001 2025-05-15,07:41:18.000,135,11115312,113605,0,1747294877,13865.99384168999,176.57570123999903,53036.158361040005 2025-05-15,07:41:19.000,135,11115248,113325,0,1747294878,13865.562717849993,176.4488169000033,53036.207270880004 2025-05-15,07:41:20.000,135,11115293,113765,0,1747294879,13865.08443984,176.3853747300018,53036.20028376001 2025-05-15,07:41:21.000,135,11115275,113605,0,1747294880,13864.673524929989,176.336030819999,53036.15137392001 2025-05-15,07:41:22.000,135,11115307,113605,0,1747294881,13864.201983229992,176.27963778000412,53036.17932240001 2025-05-15,07:41:23.000,135,11115253,113645,0,1747294882,13863.79780462999,176.15980257000047,53036.13739968 2025-05-15,07:41:24.000,135,11115280,113325,0,1747294883,13863.326262929993,176.06816388000152,53036.05355424001 2025-05-15,07:41:25.000,135,11115244,113605,0,1747294884,13862.881666469992,175.96947606000322,53036.01861864 2025-05-15,07:41:26.000,135,11115281,113485,0,1747294885,13862.43707000999,175.8425917200002,53035.91381184001 2025-05-15,07:41:27.000,135,11115257,113485,0,1747294886,13861.985737239993,175.8073460700034,53035.78105656 2025-05-15,07:41:28.000,135,11115228,113485,0,1747294887,13861.635449119996,175.81439520000276,53035.64131416 2025-05-15,07:41:29.000,135,11115287,113605,0,1747294888,13861.413150889995,175.76505128999997,53035.59939144001 2025-05-15,07:41:30.000,135,11115236,113645,0,1747294889,13861.26495207,175.67341260000103,53035.50855888001 2025-05-15,07:41:31.000,135,11115247,113645,0,1747294890,13861.22453421,175.60292130000016,53035.39676496 2025-05-15,07:41:32.000,135,11115248,113285,0,1747294891,13861.23800682999,175.6804617300004,53035.319906640005 2025-05-15,07:41:33.000,135,11115236,113725,0,1747294892,13861.22453421,175.78619867999805,53035.24304832001 2025-05-15,07:41:34.000,135,11115274,113405,0,1747294893,13861.231270519995,175.87783737000427,53035.11029304 2025-05-15,07:41:35.000,135,11115254,113605,0,1747294894,13861.29863361999,175.85668997999892,53035.07535744001 2025-05-15,07:41:36.000,135,11115236,113445,0,1747294895,13861.31884254999,175.88488650000363,53035.01946048 2025-05-15,07:41:37.000,135,11115267,113525,0,1747294896,13861.36599672,175.94832866999786,53034.94260216 2025-05-15,07:41:38.000,135,11115210,113605,0,1747294897,13861.40641458,175.96947606000322,53034.935615040005 2025-05-15,07:41:39.000,135,11115279,113485,0,1747294898,13861.473777679996,176.03291823000473,53034.92862792001 2025-05-15,07:41:40.000,135,11115244,113605,0,1747294899,13861.500722919991,175.96242693000386,53034.87273096 2025-05-15,07:41:41.000,135,11115248,113645,0,1747294900,13861.588294950001,175.88488650000363,53034.87971808001 2025-05-15,07:41:42.000,135,11115266,113605,0,1747294901,13861.763439009992,175.82144433000212,53034.84478248 2025-05-15,07:41:43.000,135,11115250,113765,0,1747294902,13861.979000929998,175.84964084999956,53034.865743840004 2025-05-15,07:41:44.000,135,11115294,113325,0,1747294903,13862.248453329994,175.80029694000405,53034.89369232 2025-05-15,07:41:45.000,135,11115235,113445,0,1747294904,13862.672840859996,175.7791495499987,53034.85875672001 2025-05-15,07:41:46.000,135,11115228,113525,0,1747294905,13863.090492080002,175.68751085999975,53034.935615040005 2025-05-15,07:41:47.000,135,11115253,113485,0,1747294906,13863.51487960999,175.65226521000295,53035.01946048 2025-05-15,07:41:48.000,135,11115239,113765,0,1747294907,13863.92579452,175.70865824999782,53035.14522864001 2025-05-15,07:41:49.000,135,11115231,113525,0,1747294908,13864.437754079998,175.81439520000276,53035.18715136 2025-05-15,07:41:50.000,135,11115216,113525,0,1747294909,13865.09791245999,175.99767258000065,53035.32689376 2025-05-15,07:41:51.000,135,11115225,113405,0,1747294910,13865.724389289993,176.13160605000303,53035.40375208 2025-05-15,07:41:52.000,135,11115281,113565,0,1747294911,13866.31718456999,176.1879990899979,53035.49458464 2025-05-15,07:41:53.000,135,11115246,113445,0,1747294912,13866.862825679993,176.3994729900005,53035.725159600006 2025-05-15,07:41:54.000,135,11115217,113405,0,1747294913,13867.45562095999,176.50520993999817,53035.892850480006 2025-05-15,07:41:55.000,135,11115205,113365,0,1747294914,13867.994525759997,176.5827503699984,53036.06752848 2025-05-15,07:41:56.000,135,11115232,113765,0,1747294915,13868.49301269999,176.6955364500027,53036.31207768 2025-05-15,07:41:57.000,135,11115236,113645,0,1747294916,13868.984763330001,176.82242078999843,53036.47976856 2025-05-15,07:41:58.000,135,11115237,113805,0,1747294917,13869.456305029998,177.01274730000296,53036.63348520001 2025-05-15,07:41:59.000,135,11115211,113565,0,1747294918,13870.015418759991,177.2030738100002,53036.8081632 2025-05-15,07:42:00.000,135,11115258,113765,0,1747294919,13870.628422969989,177.32995815000322,53037.066686640006 2025-05-15,07:42:01.000,135,11115258,113645,0,1747294920,13871.302053970001,177.4497933599996,53037.31123584 2025-05-15,07:42:02.000,135,11115241,113405,0,1747294921,13871.894849249999,177.60487422000006,53037.53482368 2025-05-15,07:42:03.000,135,11115219,113365,0,1747294922,13872.534798699991,177.78815159999795,53037.737450160006 2025-05-15,07:42:04.000,135,11115228,113365,0,1747294923,13873.087176119989,177.9714289800031,53038.01693496 2025-05-15,07:42:05.000,135,11115293,113565,0,1747294924,13873.653026159991,178.12650984000356,53038.25449704 2025-05-15,07:42:06.000,135,11115220,113565,0,1747294925,13874.164985719988,178.22519766000187,53038.47808488001 2025-05-15,07:42:07.000,135,11115242,113405,0,1747294926,13874.63652742,178.35208200000488,53038.71564696001 2025-05-15,07:42:08.000,135,11115318,113605,0,1747294927,13875.060914950001,178.41552416999912,53038.9741704 2025-05-15,07:42:09.000,135,11115301,113485,0,1747294928,13875.471829859998,178.42257329999848,53039.28160368 2025-05-15,07:42:10.000,135,11115320,113565,0,1747294929,13875.76822749999,178.40847503999976,53039.4982044 2025-05-15,07:42:11.000,135,11115302,113765,0,1747294930,13875.943371559995,178.38732765000168,53039.76371496 2025-05-15,07:42:12.000,135,11115272,113765,0,1747294931,13876.105042999996,178.33093460999953,53039.966341440006 2025-05-15,07:42:13.000,135,11115249,113565,0,1747294932,13876.327341229997,178.2181485300025,53040.252813360006 2025-05-15,07:42:14.000,135,11115284,113405,0,1747294933,13876.468803739997,178.08421506000013,53040.448452720004 2025-05-15,07:42:15.000,135,11115258,113485,0,1747294934,13876.643947799988,178.02782201999798,53040.70697616001 2025-05-15,07:42:16.000,135,11115310,113605,0,1747294935,13876.724783519989,177.9714289800031,53040.87466704001 2025-05-15,07:42:17.000,135,11115259,113525,0,1747294936,13876.852773409999,177.88683942000353,53041.105242 2025-05-15,07:42:18.000,135,11115314,113765,0,1747294937,13876.9134002,177.78815159999795,53041.27992000001 2025-05-15,07:42:19.000,135,11115216,113565,0,1747294938,13876.9134002,177.7247094300037,53041.48254648 2025-05-15,07:42:20.000,135,11115259,113405,0,1747294939,13876.859509719994,177.5625794400039,53041.66421160001 2025-05-15,07:42:21.000,135,11115227,113165,0,1747294940,13876.812355549999,177.43569510000088,53041.789979760004 2025-05-15,07:42:22.000,135,11115225,113765,0,1747294941,13876.819091859994,177.252417720003,53041.9436964 2025-05-15,07:42:23.000,135,11115309,113925,0,1747294942,13876.718047209994,177.07618947000446,53042.0834388 2025-05-15,07:42:24.000,135,11115280,113405,0,1747294943,13876.630475179998,176.93520687000273,53042.195232720005 2025-05-15,07:42:25.000,135,11115252,113925,0,1747294944,13876.556375769993,176.8083225299997,53042.327988 2025-05-15,07:42:26.000,135,11115271,113565,0,1747294945,13876.489012669997,176.73783122999885,53042.47471752001 2025-05-15,07:42:27.000,135,11115251,113405,0,1747294946,13876.455331119992,176.56865210999968,53042.52362736001 2025-05-15,07:42:28.000,135,11115231,113445,0,1747294947,13876.421649570002,176.42766950999794,53042.6074728 2025-05-15,07:42:29.000,135,11115303,113485,0,1747294948,13876.327341229997,176.27963778000412,53042.73324096 2025-05-15,07:42:30.000,135,11115232,113605,0,1747294949,13876.266714439997,176.09636039999896,53042.76817656001 2025-05-15,07:42:31.000,135,11115283,113165,0,1747294950,13876.185878719996,175.91308302000107,53042.796125040004 2025-05-15,07:42:32.000,135,11115215,113405,0,1747294951,13876.05788883,175.63111782000487,53042.88695760001 2025-05-15,07:42:33.000,135,11115285,113405,0,1747294952,13875.95010786999,175.4478404399997,53042.99875152 2025-05-15,07:42:34.000,135,11115251,113485,0,1747294953,13875.882744769995,175.29275957999926,53043.00573864001 2025-05-15,07:42:35.000,135,11115234,113365,0,1747294954,13875.673919159999,175.11653133000073,53042.95682880001 2025-05-15,07:42:36.000,135,11115256,113405,0,1747294955,13875.485302479989,174.8909591699994,53042.963815920004 2025-05-15,07:42:37.000,135,11115241,113525,0,1747294956,13875.202377460002,174.70063266000216,53042.9917644 2025-05-15,07:42:38.000,135,11115245,113565,0,1747294957,13874.980079230001,174.55965006000042,53043.02670000001 2025-05-15,07:42:39.000,135,11115288,113525,0,1747294958,13874.784726239996,174.45391311000276,53043.00573864001 2025-05-15,07:42:40.000,135,11115301,113645,0,1747294959,13874.60958217999,174.2353900800008,53043.04067424 2025-05-15,07:42:41.000,135,11115267,113405,0,1747294960,13874.47485598,174.00276879000012,53042.95682880001 2025-05-15,07:42:42.000,135,11115333,113605,0,1747294961,13874.252557749998,173.7912948900048,53042.90093184 2025-05-15,07:42:43.000,135,11115305,113725,0,1747294962,13874.036995829993,173.48818230000325,53042.83804776001 2025-05-15,07:42:44.000,135,11115304,113445,0,1747294963,13873.686707709996,173.19916797000042,53042.78913792001 2025-05-15,07:42:45.000,135,11115255,113485,0,1747294964,13873.282529109994,172.88195712000015,53042.73324096 2025-05-15,07:42:46.000,135,11115304,113405,0,1747294965,13872.992867779998,172.64933582999947,53042.649395520006 2025-05-15,07:42:47.000,135,11115247,113685,0,1747294966,13872.723415380002,172.40261628000007,53042.51664024 2025-05-15,07:42:48.000,135,11115281,113765,0,1747294967,13872.541535010001,172.14179847000196,53042.3978592 2025-05-15,07:42:49.000,135,11115267,113525,0,1747294968,13872.346182019995,171.89507892000256,53042.25112968 2025-05-15,07:42:50.000,135,11115326,113605,0,1747294969,13871.98915758999,171.7258998000034,53042.13234864 2025-05-15,07:42:51.000,135,11115228,113485,0,1747294970,13871.793804599998,171.65540850000252,53041.978632000006 2025-05-15,07:42:52.000,135,11115303,113405,0,1747294971,13871.692759949998,171.6131137199991,53041.859850960005 2025-05-15,07:42:53.000,135,11115280,113725,0,1747294972,13871.571506369997,171.54262241999822,53041.67119872 2025-05-15,07:42:54.000,135,11115298,113485,0,1747294973,13871.483934340002,171.54967155000486,53041.51748208001 2025-05-15,07:42:55.000,135,11115315,113445,0,1747294974,13871.335735519991,171.5144259000008,53041.34979120001 2025-05-15,07:42:56.000,135,11115287,113765,0,1747294975,13871.18080039,171.50032764000207,53041.19607456 2025-05-15,07:42:57.000,135,11115299,113445,0,1747294976,13871.106700979995,171.54262241999822,53041.021396560005 2025-05-15,07:42:58.000,135,11115250,113645,0,1747294977,13871.05281049999,171.57081894000294,53040.90960264 2025-05-15,07:42:59.000,135,11115305,113765,0,1747294978,13870.985447399995,171.59901546000037,53040.734924640004 2025-05-15,07:43:00.000,135,11115247,113805,0,1747294979,13870.97871109,171.63426111000445,53040.567233760004 2025-05-15,07:43:01.000,135,11115251,113405,0,1747294980,13870.985447399995,171.71885067000403,53040.45543984 2025-05-15,07:43:02.000,135,11115258,113765,0,1747294981,13871.03260156999,171.81753849000233,53040.2667876 2025-05-15,07:43:03.000,135,11115347,113445,0,1747294982,13871.05954681,171.81753849000233,53040.1619808 2025-05-15,07:43:04.000,135,11115313,113765,0,1747294983,13871.086492049995,171.79639110000426,53040.04319976 2025-05-15,07:43:05.000,135,11115256,113605,0,1747294984,13871.07975574,171.8386858800004,53039.93839296001 2025-05-15,07:43:06.000,135,11115305,113485,0,1747294985,13871.005656329995,171.96557022000343,53039.798650560006 2025-05-15,07:43:07.000,135,11115278,113805,0,1747294986,13871.046074189995,172.06425804000173,53039.69384376 2025-05-15,07:43:08.000,135,11115277,113445,0,1747294987,13870.985447399995,172.01491412999894,53039.64493392 2025-05-15,07:43:09.000,135,11115357,113525,0,1747294988,13870.93829323,172.06425804000173,53039.512178640005 2025-05-15,07:43:10.000,135,11115366,113605,0,1747294989,13870.924820609995,172.07835630000045,53039.48423016001 2025-05-15,07:43:11.000,135,11115343,113805,0,1747294990,13870.924820609995,172.050159780003,53039.358462 2025-05-15,07:43:12.000,135,11115336,113565,0,1747294991,13870.97197477999,172.0854054299998,53039.31653928001 2025-05-15,07:43:13.000,135,11115308,113645,0,1747294992,13871.086492049995,172.07835630000045,53039.2536552 2025-05-15,07:43:14.000,135,11115261,113445,0,1747294993,13871.18080039,172.12065108000388,53039.183784 2025-05-15,07:43:15.000,135,11115266,113685,0,1747294994,13871.396362309992,172.14179847000196,53039.1139128 2025-05-15,07:43:16.000,135,11115285,113285,0,1747294995,13871.558033749992,172.20524064000347,53039.106925680004 2025-05-15,07:43:17.000,135,11115275,113645,0,1747294996,13871.726441499988,172.2827810700037,53039.058015840004 2025-05-15,07:43:18.000,135,11115267,113525,0,1747294997,13871.955476039999,172.32507584999985,53039.058015840004 2025-05-15,07:43:19.000,135,11115294,113365,0,1747294998,13872.23166474999,172.381468890002,53039.05102872001 2025-05-15,07:43:20.000,135,11115291,113485,0,1747294999,13872.474171909991,172.45196019000286,53039.078977200006 2025-05-15,07:43:21.000,135,11115317,113405,0,1747295000,13872.750360619997,172.48720583999966,53039.07199008001 2025-05-15,07:43:22.000,135,11115367,113365,0,1747295001,13872.945713609988,172.52245149000373,53039.1139128 2025-05-15,07:43:23.000,135,11115293,113445,0,1747295002,13873.134330289999,172.55064801000117,53039.14884840001 2025-05-15,07:43:24.000,135,11115274,113885,0,1747295003,13873.194957079999,172.49425496999902,53039.20474536 2025-05-15,07:43:25.000,135,11115268,113445,0,1747295004,13873.25558387,172.45196019000286,53039.26762944001 2025-05-15,07:43:26.000,135,11115306,113765,0,1747295005,13873.242111249994,172.40261628000007,53039.28859080001 2025-05-15,07:43:27.000,135,11115301,113485,0,1747295006,13873.262320179994,172.40966540999943,53039.33051352 2025-05-15,07:43:28.000,135,11115271,113445,0,1747295007,13873.215166009999,172.36737063000328,53039.37942336 2025-05-15,07:43:29.000,135,11115297,113405,0,1747295008,13873.147802909989,172.34622323999793,53039.40038472 2025-05-15,07:43:30.000,135,11115303,113245,0,1747295009,13873.053494569998,172.33917410999857,53039.43532032001 2025-05-15,07:43:31.000,135,11115330,113685,0,1747295010,13872.965922539988,172.27573194000433,53039.43532032001 2025-05-15,07:43:32.000,135,11115259,113565,0,1747295011,13872.851405269997,172.21228977000283,53039.43532032001 2025-05-15,07:43:33.000,135,11115296,113245,0,1747295012,13872.709942759997,172.07835630000045,53039.47724304 2025-05-15,07:43:34.000,135,11115343,113405,0,1747295013,13872.649315969997,172.00786499999958,53039.48423016001 2025-05-15,07:43:35.000,135,11115221,113565,0,1747295014,13872.575216559992,171.92327544,53039.463268800006 2025-05-15,07:43:36.000,135,11115293,113605,0,1747295015,13872.474171909991,171.85278413999913,53039.47025592 2025-05-15,07:43:37.000,135,11115313,113205,0,1747295016,13872.25860999,171.76114545000019,53039.42134608 2025-05-15,07:43:38.000,135,11115345,113365,0,1747295017,13872.103674859994,171.68360501999996,53039.393397600004 2025-05-15,07:43:39.000,135,11115349,113565,0,1747295018,13871.975684969999,171.52147503000015,53039.37942336 2025-05-15,07:43:40.000,135,11115344,113605,0,1747295019,13871.800540909993,171.29590286999883,53039.37243624 2025-05-15,07:43:41.000,135,11115320,113525,0,1747295020,13871.537824819992,171.16196940000373,53039.26762944001 2025-05-15,07:43:42.000,135,11115354,113405,0,1747295021,13871.302053970001,170.99279028000456,53039.21871960001 2025-05-15,07:43:43.000,135,11115306,113365,0,1747295022,13871.106700979995,170.85885681000218,53039.106925680004 2025-05-15,07:43:44.000,135,11115302,113485,0,1747295023,13870.9180843,170.64033378000022,53039.03006736001 2025-05-15,07:43:45.000,135,11115301,113525,0,1747295024,13870.722731309994,170.4782037900004,53038.89731208 2025-05-15,07:43:46.000,135,11115350,113405,0,1747295025,13870.513905699998,170.30902467000124,53038.7994924 2025-05-15,07:43:47.000,135,11115293,113565,0,1747295026,13870.392652119997,170.2173859800023,53038.69468560001 2025-05-15,07:43:48.000,135,11115318,113445,0,1747295027,13870.210771749997,170.104599899998,53038.554943200004 2025-05-15,07:43:49.000,135,11115261,113525,0,1747295028,13869.96152828,169.94951904000482,53038.40122656001 2025-05-15,07:43:50.000,135,11115252,113165,0,1747295029,13869.73923005,169.7591925300003,53038.35231672 2025-05-15,07:43:51.000,135,11115290,113565,0,1747295030,13869.604503849994,169.55476776000432,53038.18462584 2025-05-15,07:43:52.000,135,11115284,113485,0,1747295031,13869.442832409994,169.43493255000067,53038.0309092 2025-05-15,07:43:53.000,135,11115330,113445,0,1747295032,13869.267688350003,169.37149037999916,53037.89815392001 2025-05-15,07:43:54.000,135,11115239,113325,0,1747295033,13869.207061560002,169.25870430000214,53037.75841152001 2025-05-15,07:43:55.000,135,11115269,113445,0,1747295034,13869.254215729998,169.14591821999784,53037.569759280006 2025-05-15,07:43:56.000,135,11115347,113765,0,1747295035,13869.355260379998,168.9696899699993,53037.437004 2025-05-15,07:43:57.000,135,11115289,113605,0,1747295036,13869.456305029998,168.88510040999972,53037.37411992001 2025-05-15,07:43:58.000,135,11115269,113565,0,1747295037,13869.463041339994,168.76526520000334,53037.22040328 2025-05-15,07:43:59.000,135,11115323,113605,0,1747295038,13869.442832409994,168.73706867999863,53037.14354496 2025-05-15,07:44:00.000,135,11115280,113565,0,1747295039,13869.476513959999,168.7229704199999,53037.07367376 2025-05-15,07:44:01.000,135,11115254,113765,0,1747295040,13869.665130639994,168.69477390000247,53036.94091848001 2025-05-15,07:44:02.000,135,11115259,113525,0,1747295041,13869.97500089999,168.75116694000462,53036.82213744001 2025-05-15,07:44:03.000,135,11115309,113205,0,1747295042,13870.251189609997,168.76526520000334,53036.8081632 2025-05-15,07:44:04.000,135,11115291,113645,0,1747295043,13870.527378319988,168.871002150001,53036.70335640001 2025-05-15,07:44:05.000,135,11115249,113445,0,1747295044,13870.843984889994,168.94854258000123,53036.61951096 2025-05-15,07:44:06.000,135,11115276,113565,0,1747295045,13871.17406407999,169.01198475000274,53036.63348520001 2025-05-15,07:44:07.000,135,11115261,113645,0,1747295046,13871.551297439997,169.12477082999976,53036.62649808 2025-05-15,07:44:08.000,135,11115199,113285,0,1747295047,13871.982421279994,169.2305077800047,53036.62649808 2025-05-15,07:44:09.000,135,11115325,113605,0,1747295048,13872.4000725,169.25870430000214,53036.64047232 2025-05-15,07:44:10.000,135,11115313,113405,0,1747295049,13872.810987409997,169.37853950999852,53036.731304880006 2025-05-15,07:44:11.000,135,11115232,113405,0,1747295050,13873.046758259989,169.50542385000153,53036.829124560005 2025-05-15,07:44:12.000,135,11115300,113605,0,1747295051,13873.302738039994,169.6111607999992,53036.83611168 2025-05-15,07:44:13.000,135,11115305,113325,0,1747295052,13873.585663059996,169.76624165999965,53036.96187984 2025-05-15,07:44:14.000,135,11115259,113565,0,1747295053,13873.834906529992,169.85083121999924,53037.08066088 2025-05-15,07:44:15.000,135,11115236,113405,0,1747295054,13874.063941070002,169.90722426000139,53037.15053208 2025-05-15,07:44:16.000,135,11115234,113565,0,1747295055,13874.164985719988,169.89312600000267,53037.29027448 2025-05-15,07:44:17.000,135,11115233,113725,0,1747295056,13874.218876199993,169.95656817000418,53037.36014568 2025-05-15,07:44:18.000,135,11115240,113405,0,1747295057,13874.239085129993,170.02705946999777,53037.45796536 2025-05-15,07:44:19.000,135,11115264,113485,0,1747295058,13874.245821439989,170.09050163999927,53037.54181080001 2025-05-15,07:44:20.000,135,11115246,113565,0,1747295059,13874.40749287999,170.07640338000056,53037.63963048001 2025-05-15,07:44:21.000,135,11115265,113645,0,1747295060,13874.52874645999,170.04820686000312,53037.6815532 2025-05-15,07:44:22.000,135,11115244,113765,0,1747295061,13874.582636939995,170.0200103399984,53037.77238576 2025-05-15,07:44:23.000,135,11115294,113245,0,1747295062,13874.60958217999,170.07640338000056,53037.84225696 2025-05-15,07:44:24.000,135,11115218,113565,0,1747295063,13874.54895538999,170.15394381000078,53037.92610240001 2025-05-15,07:44:25.000,135,11115235,113565,0,1747295064,13874.522010149994,170.104599899998,53037.99597360001 2025-05-15,07:44:26.000,135,11115258,113645,0,1747295065,13874.454647049999,170.01296120999905,53038.04488344001 2025-05-15,07:44:27.000,135,11115216,113445,0,1747295066,13874.313184539998,169.96361730000353,53038.135716 2025-05-15,07:44:28.000,135,11115253,113605,0,1747295067,13874.171722029998,169.91427339000074,53038.135716 2025-05-15,07:44:29.000,135,11115282,113485,0,1747295068,13874.010050589997,169.8578803499986,53038.10776752 2025-05-15,07:44:30.000,135,11115234,113845,0,1747295069,13873.767543429996,169.78033991999837,53038.16366448001 2025-05-15,07:44:31.000,135,11115210,113485,0,1747295070,13873.4778821,169.70984862000478,53038.11475464001 2025-05-15,07:44:32.000,135,11115211,113605,0,1747295071,13873.20842969999,169.58296428000176,53038.121741760006 2025-05-15,07:44:33.000,135,11115193,113525,0,1747295072,13872.925504679988,169.44903080999939,53038.06584480001 2025-05-15,07:44:34.000,135,11115179,113925,0,1747295073,13872.642579660002,169.32214647000364,53037.961038 2025-05-15,07:44:35.000,135,11115232,113445,0,1747295074,13872.23166474999,169.11067257000104,53037.884179680004 2025-05-15,07:44:36.000,135,11115198,113565,0,1747295075,13871.861167699994,168.89214953999908,53037.835269840005 2025-05-15,07:44:37.000,135,11115195,113565,0,1747295076,13871.524352200002,168.69477390000247,53037.72347592 2025-05-15,07:44:38.000,135,11115258,113565,0,1747295077,13871.24142718,168.44805435000308,53037.597707760004 2025-05-15,07:44:39.000,135,11115255,113405,0,1747295078,13871.03260156999,168.27182610000455,53037.51386232 2025-05-15,07:44:40.000,135,11115286,113565,0,1747295079,13870.79009440999,168.14494176000153,53037.36014568 2025-05-15,07:44:41.000,135,11115265,113165,0,1747295080,13870.655368209998,167.91232047000085,53037.234377520006 2025-05-15,07:44:42.000,135,11115284,113685,0,1747295081,13870.527378319988,167.6726500500008,53037.08066088 2025-05-15,07:44:43.000,135,11115276,113405,0,1747295082,13870.412861049997,167.44002876000013,53036.926944240004 2025-05-15,07:44:44.000,135,11115204,113365,0,1747295083,13870.332025329997,167.23560399000417,53036.82213744001 2025-05-15,07:44:45.000,135,11115227,113645,0,1747295084,13870.305080090002,167.1157687800005,53036.675407919996 2025-05-15,07:44:46.000,135,11115213,113685,0,1747295085,13870.183826510001,166.88314748999983,53036.5286784 2025-05-15,07:44:47.000,135,11115233,113365,0,1747295086,13870.055836619991,166.68577185000322,53036.36098752 2025-05-15,07:44:48.000,135,11115231,113485,0,1747295087,13869.98173721,166.5236418600034,53036.24220648 2025-05-15,07:44:49.000,135,11115206,113565,0,1747295088,13869.948055659996,166.37561013000231,53036.13739968 2025-05-15,07:44:50.000,135,11115216,113325,0,1747295089,13869.95479196999,166.17823448999843,53035.91381184001 2025-05-15,07:44:51.000,135,11115208,113685,0,1747295090,13869.98173721,165.9667605900031,53035.822979280005 2025-05-15,07:44:52.000,135,11115235,113485,0,1747295091,13870.055836619991,165.91741668000031,53035.68323688 2025-05-15,07:44:53.000,135,11115260,113645,0,1747295092,13870.156881269992,165.8046306000033,53035.57843008001 2025-05-15,07:44:54.000,135,11115273,113605,0,1747295093,13870.244453300002,165.691844519999,53035.41772632 2025-05-15,07:44:55.000,135,11115248,113405,0,1747295094,13870.305080090002,165.57905844000197,53035.34086800001 2025-05-15,07:44:56.000,135,11115230,113485,0,1747295095,13870.325289020002,165.4944688800024,53035.24304832001 2025-05-15,07:44:57.000,135,11115227,113725,0,1747295096,13870.332025329997,165.46627235999767,53035.1312544 2025-05-15,07:44:58.000,135,11115234,113245,0,1747295097,13870.352234259997,165.39578106000408,53035.01247336 2025-05-15,07:44:59.000,135,11115285,113605,0,1747295098,13870.385915810002,165.36758453999937,53034.9216408 2025-05-15,07:45:00.000,135,11115267,113405,0,1747295099,13870.399388429993,165.33233889000257,53034.87971808001 2025-05-15,07:45:01.000,135,11115245,113605,0,1747295100,13870.365706880002,165.28299497999978,53034.816834000005 2025-05-15,07:45:02.000,135,11115285,113485,0,1747295101,13870.284871160002,165.23365107000427,53034.719014320006 2025-05-15,07:45:03.000,135,11115240,113485,0,1747295102,13870.204035440001,165.23365107000427,53034.61420752 2025-05-15,07:45:04.000,135,11115223,113485,0,1747295103,13870.129936029996,165.1984054200002,53034.6072204 2025-05-15,07:45:05.000,135,11115201,113365,0,1747295104,13870.015418759991,165.17725803000212,53034.481452240005 2025-05-15,07:45:07.000,135,11115251,113325,0,1747295106,13869.8402747,165.14201237999805,53034.34869696 2025-05-15,07:45:08.000,135,11115234,113605,0,1747295107,13869.71228480999,165.12791411999933,53034.327735599996 2025-05-15,07:45:09.000,135,11115227,113765,0,1747295108,13869.61124015999,165.12791411999933,53034.23690304001 2025-05-15,07:45:10.000,135,11115226,113605,0,1747295109,13869.489986579989,165.08561934000318,53034.146070480005 2025-05-15,07:45:11.000,135,11115249,113445,0,1747295110,13869.402414549993,164.97988238999824,53034.11113488 2025-05-15,07:45:12.000,135,11115190,113405,0,1747295111,13869.287897279988,164.97988238999824,53034.05523792 2025-05-15,07:45:13.000,135,11115212,113365,0,1747295112,13869.186852630002,164.93758761000208,53034.00632808 2025-05-15,07:45:14.000,135,11115268,113685,0,1747295113,13869.119489529992,164.95873500000016,53033.929469760005 2025-05-15,07:45:15.000,135,11115233,113445,0,1747295114,13869.052126429997,165.0010297800036,53033.880559920006 2025-05-15,07:45:16.000,135,11115234,113645,0,1747295115,13868.944345470001,164.99398065000423,53033.810688720005 2025-05-15,07:45:17.000,135,11115280,113765,0,1747295116,13868.856773439991,164.9516858700008,53033.71985616 2025-05-15,07:45:18.000,135,11115315,113685,0,1747295117,13868.816355579991,164.94463674000144,53033.691907680004 2025-05-15,07:45:19.000,135,11115285,113445,0,1747295118,13868.74225617,165.00807891000295,53033.61504936001 2025-05-15,07:45:20.000,135,11115265,113565,0,1747295119,13868.607529969995,165.0362754300004,53033.53120392 2025-05-15,07:45:21.000,135,11115206,113405,0,1747295120,13868.47954008,165.0151280400023,53033.475306960005 2025-05-15,07:45:22.000,135,11115286,113285,0,1747295121,13868.47954008,164.96578412999952,53033.49626832001 2025-05-15,07:45:23.000,135,11115265,113405,0,1747295122,13868.47280376999,164.98693152000487,53033.46133272 2025-05-15,07:45:24.000,135,11115215,113405,0,1747295123,13868.486276389995,165.0010297800036,53033.41242288 2025-05-15,07:45:25.000,135,11115273,113325,0,1747295124,13868.49301269999,165.04332455999975,53033.4543456 2025-05-15,07:45:26.000,135,11115265,113605,0,1747295125,13868.43238590999,165.10676673000125,53033.43338424 2025-05-15,07:45:27.000,135,11115240,113285,0,1747295126,13868.45933115,165.14906151000469,53033.40543576 2025-05-15,07:45:28.000,135,11115243,113725,0,1747295127,13868.41891329,165.12086498999997,53033.3146032 2025-05-15,07:45:29.000,135,11115240,113445,0,1747295128,13868.405440669994,165.07152108000446,53033.36351304 2025-05-15,07:45:30.000,135,11115258,113525,0,1747295129,13868.304396019994,165.0362754300004,53033.377487280006 2025-05-15,07:45:31.000,135,11115293,113485,0,1747295130,13868.311132329989,165.06447194999782,53033.307616080005 2025-05-15,07:45:32.000,135,11115246,113445,0,1747295131,13868.230296609989,165.0151280400023,53033.32159032001 2025-05-15,07:45:33.000,135,11115285,113205,0,1747295132,13868.102306719993,164.93053848000272,53033.28665472 2025-05-15,07:45:34.000,135,11115304,113645,0,1747295133,13867.974316829997,164.93758761000208,53033.32159032001 2025-05-15,07:45:35.000,135,11115298,113445,0,1747295134,13867.880008489992,165.02217717000167,53033.32857744001 2025-05-15,07:45:36.000,135,11115261,113765,0,1747295135,13867.859799559992,164.98693152000487,53033.30062896001 2025-05-15,07:45:37.000,135,11115322,113245,0,1747295136,13867.785700150002,164.99398065000423,53033.27966760001 2025-05-15,07:45:38.000,135,11115293,113525,0,1747295137,13867.691391809996,164.97988238999824,53033.188835040004 2025-05-15,07:45:39.000,135,11115264,113765,0,1747295138,13867.489302509995,164.99398065000423,53033.20280928001 2025-05-15,07:45:40.000,135,11115305,113605,0,1747295139,13867.32089476,165.02922630000103,53033.1748608 2025-05-15,07:45:41.000,135,11115235,113285,0,1747295140,13867.159223319999,165.12086498999997,53033.1049896 2025-05-15,07:45:42.000,135,11115261,113405,0,1747295141,13867.139014389999,165.1631597700034,53033.1049896 2025-05-15,07:45:43.000,135,11115260,113205,0,1747295142,13867.17269593999,165.21955280999828,53033.042105520006 2025-05-15,07:45:44.000,135,11115298,113285,0,1747295143,13867.085123909994,165.1984054200002,53033.05607976 2025-05-15,07:45:45.000,135,11115315,113445,0,1747295144,13866.957134019998,165.1631597700034,53032.96524720001 2025-05-15,07:45:46.000,135,11115322,113525,0,1747295145,13866.889770919988,165.23365107000427,53032.972234320005 2025-05-15,07:45:47.000,135,11115275,113445,0,1747295146,13866.869561989988,165.29004410999914,53032.94428584001 2025-05-15,07:45:48.000,135,11115330,113485,0,1747295147,13866.970606639989,165.30414236999786,53032.88140176 2025-05-15,07:45:49.000,135,11115249,113485,0,1747295148,13867.017760809998,165.35348628000065,53032.8604404 2025-05-15,07:45:50.000,135,11115239,113525,0,1747295149,13867.064914979994,165.41692845000216,53032.83947904 2025-05-15,07:45:51.000,135,11115234,113405,0,1747295150,13867.044706049994,165.48741975000303,53032.74864648001 2025-05-15,07:45:52.000,135,11115226,113565,0,1747295151,13867.145750699994,165.55086192000454,53032.79755632001 2025-05-15,07:45:53.000,135,11115230,113765,0,1747295152,13867.21311379999,165.52971452999918,53032.76960784 2025-05-15,07:45:54.000,135,11115287,113645,0,1747295153,13867.347839999995,165.5579110500039,53032.76262072 2025-05-15,07:45:55.000,135,11115248,113405,0,1747295154,13867.52298406,165.55086192000454,53032.706723760006 2025-05-15,07:45:56.000,135,11115279,113365,0,1747295155,13867.704864430001,165.6072549599994,53032.69973664001 2025-05-15,07:45:57.000,135,11115317,113565,0,1747295156,13867.900217419992,165.6565988700022,53032.706723760006 2025-05-15,07:45:58.000,135,11115269,113765,0,1747295157,13868.041679929993,165.66364800000156,53032.69274952 2025-05-15,07:45:59.000,135,11115279,113285,0,1747295158,13868.210087679989,165.67069713000092,53032.65082680001 2025-05-15,07:46:00.000,135,11115288,113525,0,1747295159,13868.43912222,165.67774626000028,53032.66480104 2025-05-15,07:46:01.000,135,11115302,113565,0,1747295160,13868.769201409996,165.62135321999813,53032.65781392001 2025-05-15,07:46:02.000,135,11115267,113605,0,1747295161,13869.038653809992,165.53676365999854,53032.69274952 2025-05-15,07:46:03.000,135,11115304,113445,0,1747295162,13869.341787759993,165.4733214900043,53032.67178816 2025-05-15,07:46:04.000,135,11115292,113405,0,1747295163,13869.604503849994,165.43807584000024,53032.73467224 2025-05-15,07:46:05.000,135,11115275,113485,0,1747295164,13869.826802079995,165.42397758000152,53032.74165936 2025-05-15,07:46:06.000,135,11115249,113365,0,1747295165,13870.143408650001,165.36758453999937,53032.74864648001 2025-05-15,07:46:07.000,135,11115253,113445,0,1747295166,13870.594741419998,165.247749330003,53032.81851768001 2025-05-15,07:46:08.000,135,11115245,113765,0,1747295167,13870.97871109,165.14906151000469,53032.8604404 2025-05-15,07:46:09.000,135,11115258,113765,0,1747295168,13871.362680760001,165.06447194999782,53032.90236312 2025-05-15,07:46:10.000,135,11115225,113365,0,1747295169,13871.659078399993,164.97283325999888,53032.90935024 2025-05-15,07:46:11.000,135,11115314,113725,0,1747295170,13872.02957544999,164.83889979000378,53033.0001828 2025-05-15,07:46:12.000,135,11115276,113365,0,1747295171,13872.35291832999,164.69791719000204,53033.08402824001 2025-05-15,07:46:13.000,135,11115306,113285,0,1747295172,13872.703206450002,164.5569345900003,53033.16787368 2025-05-15,07:46:14.000,135,11115271,113685,0,1747295173,13872.979395159993,164.40185372999986,53033.209796400006 2025-05-15,07:46:15.000,135,11115264,113405,0,1747295174,13873.215166009999,164.23972374000004,53033.32159032001 2025-05-15,07:46:16.000,135,11115307,113605,0,1747295175,13873.45767317,164.0846428799996,53033.3844744 2025-05-15,07:46:17.000,135,11115273,113405,0,1747295176,13873.727125569996,164.00005332,53033.48928120001 2025-05-15,07:46:18.000,135,11115263,113685,0,1747295177,13873.989841659997,163.94366027999786,53033.56613952001 2025-05-15,07:46:19.000,135,11115248,113765,0,1747295178,13874.239085129993,163.80972681000276,53033.691907680004 2025-05-15,07:46:20.000,135,11115256,113485,0,1747295179,13874.56916431999,163.61940029999823,53033.78972736 2025-05-15,07:46:21.000,135,11115226,113605,0,1747295180,13874.79819886,163.4079264000029,53033.85261144001 2025-05-15,07:46:22.000,135,11115255,113245,0,1747295181,13875.013760779992,163.27399293000053,53033.978379600005 2025-05-15,07:46:23.000,135,11115248,113805,0,1747295182,13875.175432219992,163.10481381000136,53034.06222504 2025-05-15,07:46:24.000,135,11115223,113565,0,1747295183,13875.350576279998,163.02727338000113,53034.13908336001 2025-05-15,07:46:25.000,135,11115258,113485,0,1747295184,13875.505511409989,162.8017012199998,53034.22991592 2025-05-15,07:46:26.000,135,11115253,113685,0,1747295185,13875.673919159999,162.59727645000385,53034.34869696 2025-05-15,07:46:27.000,135,11115335,113565,0,1747295186,13875.95010786999,162.39990080999996,53034.383632560006 2025-05-15,07:46:28.000,135,11115318,113485,0,1747295187,13876.226296579996,162.16727951999928,53034.47446512001 2025-05-15,07:46:29.000,135,11115296,113245,0,1747295188,13876.441858500002,162.05449344000226,53034.481452240005 2025-05-15,07:46:30.000,135,11115271,113405,0,1747295189,13876.637211489993,161.87121606000437,53034.55831056 2025-05-15,07:46:31.000,135,11115277,113645,0,1747295190,13876.839300789994,161.68088954999985,53034.6770916 2025-05-15,07:46:32.000,135,11115312,113525,0,1747295191,13877.061599019995,161.49761217000196,53034.816834000005 2025-05-15,07:46:33.000,135,11115291,113405,0,1747295192,13877.290633559991,161.3072856600047,53034.865743840004 2025-05-15,07:46:34.000,135,11115311,113605,0,1747295193,13877.371469279991,161.15925393000362,53034.90766656001 2025-05-15,07:46:35.000,135,11115260,113405,0,1747295194,13877.459041310001,160.99007481000444,53035.02644760001 2025-05-15,07:46:36.000,135,11115260,113525,0,1747295195,13877.566822269997,160.84204308000335,53035.11728016 2025-05-15,07:46:37.000,135,11115275,113605,0,1747295196,13877.775647879993,160.65876569999818,53035.20811272 2025-05-15,07:46:38.000,135,11115278,113405,0,1747295197,13877.890165149998,160.43319354000414,53035.25003544 2025-05-15,07:46:39.000,135,11115241,113445,0,1747295198,13878.11246338,160.20057225000346,53035.319906640005 2025-05-15,07:46:40.000,135,11115280,113605,0,1747295199,13878.260662199995,159.9327053099987,53035.41772632 2025-05-15,07:46:41.000,135,11115238,113405,0,1747295200,13878.321288989995,159.72123141000338,53035.487597520005 2025-05-15,07:46:42.000,135,11115236,113605,0,1747295201,13878.36844315999,159.53795402999822,53035.557468720006 2025-05-15,07:46:43.000,135,11115343,113445,0,1747295202,13878.41559733,159.31943100000353,53035.62733992001 2025-05-15,07:46:44.000,135,11115333,113525,0,1747295203,13878.47622412,159.05861318999814,53035.68323688 2025-05-15,07:46:45.000,135,11115292,113685,0,1747295204,13878.462751499996,158.74140233999788,53035.74612096001 2025-05-15,07:46:46.000,135,11115363,113245,0,1747295205,13878.43580626,158.45943714000168,53035.78105656 2025-05-15,07:46:47.000,135,11115329,113285,0,1747295206,13878.45601519,158.21271759000228,53035.79503080001 2025-05-15,07:46:48.000,135,11115304,113485,0,1747295207,13878.3953884,158.03648934000375,53035.892850480006 2025-05-15,07:46:49.000,135,11115327,113405,0,1747295208,13878.38865208999,157.87435935000394,53035.892850480006 2025-05-15,07:46:50.000,135,11115308,113565,0,1747295209,13878.32802529999,157.65583632000198,53035.91381184001 2025-05-15,07:46:51.000,135,11115361,113565,0,1747295210,13878.29434375,157.3879693800045,53035.9697088 2025-05-15,07:46:52.000,135,11115318,113605,0,1747295211,13878.260662199995,157.18354461000126,53036.01861864 2025-05-15,07:46:53.000,135,11115261,113685,0,1747295212,13878.20677171999,156.9156776700038,53035.98368304001 2025-05-15,07:46:54.000,135,11115280,113845,0,1747295213,13878.12593599999,156.69010551000247,53035.97669592 2025-05-15,07:46:55.000,135,11115308,113565,0,1747295214,13878.072045519999,156.4363368300037,53035.95573456 2025-05-15,07:46:56.000,135,11115321,113245,0,1747295215,13878.08551813999,156.14732250000088,53036.060541360006 2025-05-15,07:46:57.000,135,11115283,113405,0,1747295216,13878.018155039994,155.9147012100002,53036.02560576 2025-05-15,07:46:58.000,135,11115327,113445,0,1747295217,13878.072045519999,155.7314238300023,53036.04656712 2025-05-15,07:46:59.000,135,11115363,113845,0,1747295218,13878.10572706999,155.4706060200042,53036.01163152001 2025-05-15,07:47:00.000,135,11115319,113685,0,1747295219,13878.16635385999,155.23798473000352,53036.04656712 2025-05-15,07:47:01.000,135,11115330,113485,0,1747295220,13878.21350803,155.12519864999922,53036.05355424001 2025-05-15,07:47:02.000,135,11115352,113645,0,1747295221,13878.361706849995,155.00536344000284,53036.12342544 2025-05-15,07:47:03.000,135,11115341,113405,0,1747295222,13878.47622412,154.8291351900043,53036.10246408001 2025-05-15,07:47:04.000,135,11115298,113405,0,1747295223,13878.658104490001,154.64585780999914,53036.15137392001 2025-05-15,07:47:05.000,135,11115342,113285,0,1747295224,13878.813039619992,154.4696295600006,53036.20028376001 2025-05-15,07:47:06.000,135,11115293,113405,0,1747295225,13879.015128919993,154.272253920004,53036.214258 2025-05-15,07:47:07.000,135,11115295,113485,0,1747295226,13879.149855119998,154.1242221900029,53036.277142080005 2025-05-15,07:47:08.000,135,11115274,113605,0,1747295227,13879.298053939994,153.90569916000095,53036.30509056 2025-05-15,07:47:09.000,135,11115303,113565,0,1747295228,13879.46646168999,153.65897961000155,53036.340026159996 2025-05-15,07:47:10.000,135,11115284,113605,0,1747295229,13879.621396819995,153.47570223000366,53036.444832960005 2025-05-15,07:47:11.000,135,11115299,113445,0,1747295230,13879.816749810001,153.27127746000042,53036.50072992 2025-05-15,07:47:12.000,135,11115326,113365,0,1747295231,13879.971684939992,153.05980355999782,53036.5985496 2025-05-15,07:47:13.000,135,11115330,113485,0,1747295232,13880.072729589992,152.82013313999778,53036.612523840005 2025-05-15,07:47:14.000,135,11115345,113645,0,1747295233,13880.126620069997,152.69324880000204,53036.69636928 2025-05-15,07:47:15.000,135,11115320,113605,0,1747295234,13880.268082579998,152.48177489999944,53036.71733064 2025-05-15,07:47:16.000,135,11115365,113405,0,1747295235,13880.382599849989,152.32669403999898,53036.76624048 2025-05-15,07:47:17.000,135,11115353,113805,0,1747295236,13880.510589739999,152.16456404999917,53036.96187984 2025-05-15,07:47:18.000,135,11115294,113565,0,1747295237,13880.638579629995,151.96718841000256,53036.9828412 2025-05-15,07:47:19.000,135,11115339,113405,0,1747295238,13880.76656951999,151.74161625000124,53037.05969952001 2025-05-15,07:47:20.000,135,11115365,113725,0,1747295239,13880.9551862,151.5653880000027,53037.07367376 2025-05-15,07:47:21.000,135,11115326,113405,0,1747295240,13881.116857640001,151.36096322999947,53037.213416160004 2025-05-15,07:47:22.000,135,11115292,113245,0,1747295241,13881.312210629992,151.19883323999966,53037.2972616 2025-05-15,07:47:23.000,135,11115318,113325,0,1747295242,13881.595135649994,151.03670324999985,53037.41604264 2025-05-15,07:47:24.000,135,11115365,113605,0,1747295243,13881.918478529995,150.87457326000003,53037.47193960001 2025-05-15,07:47:25.000,135,11115325,113405,0,1747295244,13882.167721999991,150.71244327000022,53037.63963048001 2025-05-15,07:47:26.000,135,11115312,113645,0,1747295245,13882.390020229992,150.57850979999785,53037.7514244 2025-05-15,07:47:27.000,135,11115353,113525,0,1747295246,13882.733572039993,150.45867459000146,53037.87719256001 2025-05-15,07:47:28.000,135,11115360,113245,0,1747295247,13883.02996968,150.34588851000444,53037.99597360001 2025-05-15,07:47:29.000,135,11115357,113365,0,1747295248,13883.360048869996,150.23310243000014,53038.135716 2025-05-15,07:47:30.000,135,11115356,113805,0,1747295249,13883.555401860001,150.1414637400012,53038.21257432001 2025-05-15,07:47:31.000,135,11115318,113125,0,1747295250,13883.804645329998,150.02867766000418,53038.31738112 2025-05-15,07:47:32.000,135,11115320,113485,0,1747295251,13884.033679869994,149.93703896999796,53038.54096896 2025-05-15,07:47:33.000,135,11115284,113605,0,1747295252,13884.26945072,149.80310550000286,53038.70865984 2025-05-15,07:47:34.000,135,11115331,113445,0,1747295253,13884.45133109,149.6832702899992,53038.841415120005 2025-05-15,07:47:35.000,135,11115368,113445,0,1747295254,13884.666893009991,149.57753334000154,53038.98115752001 2025-05-15,07:47:36.000,135,11115367,113605,0,1747295255,13884.868982309992,149.51409117000003,53039.15583552 2025-05-15,07:47:37.000,135,11115339,113605,0,1747295256,13884.983499579997,149.40835422000237,53039.225706720004 2025-05-15,07:47:38.000,135,11115334,113485,0,1747295257,13885.118225779988,149.3731085699983,53039.47025592 2025-05-15,07:47:39.000,135,11115372,113565,0,1747295258,13885.232743049994,149.27442075,53039.61698544 2025-05-15,07:47:40.000,135,11115371,113525,0,1747295259,13885.259688289989,149.14753641000425,53039.728779360004 2025-05-15,07:47:41.000,135,11115330,113485,0,1747295260,13885.38094186999,149.05589771999803,53039.88948312001 2025-05-15,07:47:42.000,135,11115302,113565,0,1747295261,13885.455041279994,149.01360294000187,53040.00826416001 2025-05-15,07:47:43.000,135,11115327,113645,0,1747295262,13885.576294859995,148.98540642000444,53040.21089064 2025-05-15,07:47:44.000,135,11115311,113605,0,1747295263,13885.697548439995,148.9290133800023,53040.280761840004 2025-05-15,07:47:45.000,135,11115387,113605,0,1747295264,13885.77164785,148.83032556000398,53040.43447848 2025-05-15,07:47:46.000,135,11115304,113565,0,1747295265,13885.872692500001,148.7316377399984,53040.60915648001 2025-05-15,07:47:47.000,135,11115310,113485,0,1747295266,13885.993946080001,148.6329499200001,53040.74191176 2025-05-15,07:47:48.000,135,11115372,113525,0,1747295267,13886.101727039997,148.60475340000266,53040.76986024 2025-05-15,07:47:49.000,135,11115329,113765,0,1747295268,13886.202771689997,148.56245861999923,53040.96549960001 2025-05-15,07:47:50.000,135,11115352,113565,0,1747295269,13886.384652059998,148.484918189999,53041.13319048001 2025-05-15,07:47:51.000,135,11115332,113485,0,1747295270,13886.553059809994,148.44262341000285,53041.21703592 2025-05-15,07:47:52.000,135,11115291,113325,0,1747295271,13886.694522319995,148.37918124000134,53041.34979120001 2025-05-15,07:47:53.000,135,11115339,113325,0,1747295272,13886.7484128,148.35803385000327,53041.53145632 2025-05-15,07:47:54.000,135,11115358,113445,0,1747295273,13886.74167648999,148.32983732999855,53041.61530176001 2025-05-15,07:47:55.000,135,11115304,113485,0,1747295274,13886.815775899995,148.31573906999984,53041.762031280006 2025-05-15,07:47:56.000,135,11115294,113525,0,1747295275,13886.775358039995,148.2381986399996,53041.91574792 2025-05-15,07:47:57.000,135,11115373,113365,0,1747295276,13886.68104969999,148.1395108200013,53041.99959336001 2025-05-15,07:47:58.000,135,11115293,113405,0,1747295277,13886.593477669994,148.09016690999852,53042.097413040006 2025-05-15,07:47:59.000,135,11115404,113525,0,1747295278,13886.573268739994,148.01967560999765,53042.20221984 2025-05-15,07:48:00.000,135,11115374,113605,0,1747295279,13886.512641949994,147.89984040000127,53042.362923600005 2025-05-15,07:48:01.000,135,11115386,113485,0,1747295280,13886.384652059998,147.80820171000232,53042.41882056 2025-05-15,07:48:02.000,135,11115316,113405,0,1747295281,13886.236453240002,147.66016998000123,53042.49567888 2025-05-15,07:48:03.000,135,11115332,113525,0,1747295282,13886.169090139992,147.6319734600038,53042.61445992 2025-05-15,07:48:04.000,135,11115324,113525,0,1747295283,13886.189299069993,147.6178751999978,53042.649395520006 2025-05-15,07:48:05.000,135,11115343,113525,0,1747295284,13886.189299069993,147.6319734600038,53042.71926672001 2025-05-15,07:48:06.000,135,11115326,113645,0,1747295285,13886.202771689997,147.63902259000315,53042.82407352 2025-05-15,07:48:07.000,135,11115367,113485,0,1747295286,13886.142144899997,147.68836649999866,53042.84503488 2025-05-15,07:48:08.000,135,11115346,113725,0,1747295287,13886.162353829997,147.77295605999825,53042.88695760001 2025-05-15,07:48:09.000,135,11115344,113485,0,1747295288,13886.169090139992,147.70951389000402,53042.97080304 2025-05-15,07:48:10.000,135,11115361,113445,0,1747295289,13886.101727039997,147.7447595400008,53043.07560984001 2025-05-15,07:48:11.000,135,11115335,113805,0,1747295290,13885.953528220001,147.81525084000168,53043.11054544 2025-05-15,07:48:12.000,135,11115371,113445,0,1747295291,13885.906374049991,147.87164388000383,53043.21535224 2025-05-15,07:48:13.000,135,11115395,113485,0,1747295292,13885.785120469991,147.87164388000383,53043.26426208001 2025-05-15,07:48:14.000,135,11115335,113445,0,1747295293,13885.636921649995,147.88574214000255,53043.26426208001 2025-05-15,07:48:15.000,135,11115392,113485,0,1747295294,13885.48198651999,147.84344735999912,53043.36208176001 2025-05-15,07:48:16.000,135,11115422,113325,0,1747295295,13885.327051389999,147.80115258000296,53043.38304312 2025-05-15,07:48:17.000,135,11115352,113285,0,1747295296,13885.091280539993,147.75180867000017,53043.417978720005 2025-05-15,07:48:18.000,135,11115404,113605,0,1747295297,13884.895927550002,147.7659069299989,53043.43894008001 2025-05-15,07:48:19.000,135,11115407,113565,0,1747295298,13884.740992419996,147.75885779999953,53043.487849920006 2025-05-15,07:48:20.000,135,11115336,113085,0,1747295299,13884.599529909996,147.70246476000466,53043.50182416 2025-05-15,07:48:21.000,135,11115387,113805,0,1747295300,13884.35028644,147.6813173699993,53043.52278552 2025-05-15,07:48:22.000,135,11115362,113605,0,1747295301,13884.154933449994,147.6672191100006,53043.50881128001 2025-05-15,07:48:23.000,135,11115367,113485,0,1747295302,13884.006734629998,147.65312085000187,53043.52977264001 2025-05-15,07:48:24.000,135,11115388,113445,0,1747295303,13883.925898909998,147.61082606999844,53043.52977264001 2025-05-15,07:48:25.000,135,11115348,113245,0,1747295304,13883.811381639993,147.57558042000164,53043.536759760005 2025-05-15,07:48:26.000,135,11115425,113325,0,1747295305,13883.683391749997,147.582629550001,53043.55772112001 2025-05-15,07:48:27.000,135,11115400,113365,0,1747295306,13883.568874479992,147.60377693999908,53043.52977264001 2025-05-15,07:48:28.000,135,11115406,113525,0,1747295307,13883.447620899991,147.59672780999972,53043.536759760005 2025-05-15,07:48:29.000,135,11115406,113485,0,1747295308,13883.319631009996,147.54033477000485,53043.52278552 2025-05-15,07:48:30.000,135,11115407,113605,0,1747295309,13883.18490480999,147.5191873799995,53043.48086280001 2025-05-15,07:48:31.000,135,11115359,113525,0,1747295310,13883.016497059994,147.46984347000398,53043.466888560004 2025-05-15,07:48:32.000,135,11115400,113445,0,1747295311,13882.875034549994,147.39230304000375,53043.47387568 2025-05-15,07:48:33.000,135,11115415,113485,0,1747295312,13882.625791079998,147.30771348000417,53043.43195296001 2025-05-15,07:48:34.000,135,11115421,113405,0,1747295313,13882.363074989997,147.19492739999987,53043.376056 2025-05-15,07:48:35.000,135,11115376,113685,0,1747295314,13882.120567829996,147.15968175000307,53043.36208176001 2025-05-15,07:48:36.000,135,11115406,113525,0,1747295315,13881.97236901,147.13148522999836,53043.31317192001 2025-05-15,07:48:37.000,135,11115399,113325,0,1747295316,13881.81069757,146.98345350000454,53043.19439088001 2025-05-15,07:48:38.000,135,11115367,113765,0,1747295317,13881.622080889989,146.80722524999874,53043.18740376 2025-05-15,07:48:39.000,135,11115373,113525,0,1747295318,13881.386310039998,146.70853743000043,53043.152468160006 2025-05-15,07:48:40.000,135,11115388,113285,0,1747295319,13881.190957049992,146.60984961000213,53043.07560984001 2025-05-15,07:48:41.000,135,11115401,113765,0,1747295320,13880.982131439996,146.46181788000104,53042.99875152 2025-05-15,07:48:42.000,135,11115386,113445,0,1747295321,13880.7530969,146.36313006000273,53042.97080304 2025-05-15,07:48:43.000,135,11115371,113405,0,1747295322,13880.64531593999,146.2714913700038,53042.817086400006 2025-05-15,07:48:44.000,135,11115437,113485,0,1747295323,13880.577952839994,146.17985268000484,53042.83106064 2025-05-15,07:48:45.000,135,11115417,113565,0,1747295324,13880.497117119994,146.05296834000183,53042.75420232 2025-05-15,07:48:46.000,135,11115367,113685,0,1747295325,13880.382599849989,145.890838350002,53042.677344 2025-05-15,07:48:47.000,135,11115388,113525,0,1747295326,13880.301764129988,145.79919966000307,53042.60048568001 2025-05-15,07:48:48.000,135,11115362,113565,0,1747295327,13880.268082579998,145.73575749000156,53042.55856296 2025-05-15,07:48:49.000,135,11115367,113125,0,1747295328,13880.193983169993,145.65821706000133,53042.43978192 2025-05-15,07:48:50.000,135,11115385,113325,0,1747295329,13880.119883760002,145.4537922899981,53042.42580768001 2025-05-15,07:48:51.000,135,11115351,113125,0,1747295330,13879.938003390002,145.27756403999956,53042.35593648001 2025-05-15,07:48:52.000,135,11115433,113325,0,1747295331,13879.890849219992,145.06609014000423,53042.30003952 2025-05-15,07:48:53.000,135,11115418,113605,0,1747295332,13879.857167670001,144.8969110199978,53042.244142560005 2025-05-15,07:48:54.000,135,11115421,113685,0,1747295333,13879.857167670001,144.68543712000246,53042.25112968 2025-05-15,07:48:55.000,135,11115373,113565,0,1747295334,13879.803277189996,144.49511060999794,53042.20221984 2025-05-15,07:48:56.000,135,11115441,113605,0,1747295335,13879.77633195,144.2836367100026,53042.18824560001 2025-05-15,07:48:57.000,135,11115367,113485,0,1747295336,13879.71570516,144.07921193999937,53042.125361520004 2025-05-15,07:48:58.000,135,11115450,113645,0,1747295337,13879.55403372,143.88888543000212,53042.146322880006 2025-05-15,07:48:59.000,135,11115378,113365,0,1747295338,13879.45298907,143.74790283000038,53042.076451680005 2025-05-15,07:49:00.000,135,11115395,113485,0,1747295339,13879.41257121,143.47298676000355,53041.96465776 2025-05-15,07:49:01.000,135,11115412,113565,0,1747295340,13879.419307519995,143.18397243000072,53041.95068352001 2025-05-15,07:49:02.000,135,11115418,113565,0,1747295341,13879.318262869994,142.94430201000068,53041.93670928 2025-05-15,07:49:03.000,135,11115400,113165,0,1747295342,13879.257636079994,142.68348420000257,53041.929722160006 2025-05-15,07:49:04.000,135,11115373,113445,0,1747295343,13879.30479024999,142.49315768999804,53041.810941120006 2025-05-15,07:49:05.000,135,11115443,113605,0,1747295344,13879.49340693,142.3028311800008,53041.7690184 2025-05-15,07:49:06.000,135,11115411,113565,0,1747295345,13879.62813312999,142.07020989000011,53041.74805704 2025-05-15,07:49:07.000,135,11115420,113365,0,1747295346,13879.722441469996,141.78824469000392,53041.71312144001 2025-05-15,07:49:08.000,135,11115385,113605,0,1747295347,13879.816749810001,141.4498864499983,53041.72709568 2025-05-15,07:49:09.000,135,11115376,113525,0,1747295348,13879.789804569991,141.1679212500021,53041.67119872 2025-05-15,07:49:10.000,135,11115317,113565,0,1747295349,13879.71570516,140.9564473499995,53041.67818584 2025-05-15,07:49:11.000,135,11115418,113045,0,1747295350,13879.621396819995,140.75202258000354,53041.63626312001 2025-05-15,07:49:12.000,135,11115379,113565,0,1747295351,13879.520352169995,140.52645042000222,53041.58735328001 2025-05-15,07:49:13.000,135,11115356,113365,0,1747295352,13879.46646168999,140.30792739000026,53041.5594048 2025-05-15,07:49:14.000,135,11115367,113765,0,1747295353,13879.34520810999,140.11055175000365,53041.54543056001 2025-05-15,07:49:15.000,135,11115386,113485,0,1747295354,13879.190272979999,139.9554708900032,53041.48254648 2025-05-15,07:49:16.000,135,11115362,113605,0,1747295355,13879.048810469998,139.8074391600021,53041.426649520006 2025-05-15,07:49:17.000,135,11115401,113765,0,1747295356,13878.927556889998,139.5607196100027,53041.37075256 2025-05-15,07:49:18.000,135,11115450,113485,0,1747295357,13878.772621759992,139.3351474500014,53041.32184272 2025-05-15,07:49:19.000,135,11115398,113605,0,1747295358,13878.577268770001,139.09547703000135,53041.258958640006 2025-05-15,07:49:20.000,135,11115412,113525,0,1747295359,13878.402124709995,138.9051505200041,53041.21004880001 2025-05-15,07:49:21.000,135,11115402,113485,0,1747295360,13878.22698064999,138.77121705000172,53041.119216240004 2025-05-15,07:49:22.000,135,11115360,113645,0,1747295361,13878.031627659999,138.62318532000063,53041.04235792001 2025-05-15,07:49:23.000,135,11115349,113445,0,1747295362,13877.836274669993,138.45400620000146,53040.97947384 2025-05-15,07:49:24.000,135,11115350,113485,0,1747295363,13877.674603229992,138.298925340001,53040.87466704001 2025-05-15,07:49:25.000,135,11115367,113405,0,1747295364,13877.587031199997,138.12269709000248,53040.76986024 2025-05-15,07:49:26.000,135,11115432,113365,0,1747295365,13877.357996660001,137.9394197100046,53040.65806632001 2025-05-15,07:49:27.000,135,11115383,113525,0,1747295366,13877.25695201,137.8900758000018,53040.56024664001 2025-05-15,07:49:28.000,135,11115398,113405,0,1747295367,13877.13569843,137.8054862400022,53040.50434968 2025-05-15,07:49:29.000,135,11115410,113565,0,1747295368,13877.041390089995,137.71384755000327,53040.350633040005 2025-05-15,07:49:30.000,135,11115444,113445,0,1747295369,13876.9134002,137.61515972999769,53040.30871032 2025-05-15,07:49:31.000,135,11115364,113445,0,1747295370,13876.872982339999,137.5587666900028,53040.1969164 2025-05-15,07:49:32.000,135,11115430,113485,0,1747295371,13876.82582816999,137.53761930000474,53040.113070960004 2025-05-15,07:49:33.000,135,11115378,113445,0,1747295372,13876.798882929994,137.48827539000195,53040.05717400001 2025-05-15,07:49:34.000,135,11115368,113445,0,1747295373,13876.718047209994,137.37548930999765,53039.945380080004 2025-05-15,07:49:35.000,135,11115371,113445,0,1747295374,13876.657420419993,137.26270323000062,53039.847560400005 2025-05-15,07:49:36.000,135,11115434,113605,0,1747295375,13876.596793629993,137.24155584000255,53039.80563768 2025-05-15,07:49:37.000,135,11115360,113525,0,1747295376,13876.569848389998,137.25565410000127,53039.728779360004 2025-05-15,07:49:38.000,135,11115364,113445,0,1747295377,13876.596793629993,137.21335931999783,53039.679869520005 2025-05-15,07:49:39.000,135,11115338,113605,0,1747295378,13876.536166839993,137.19221192999976,53039.582049840006 2025-05-15,07:49:40.000,135,11115393,113445,0,1747295379,13876.529430529998,137.17811367000104,53039.47724304 2025-05-15,07:49:41.000,135,11115406,113445,0,1747295380,13876.576584699993,137.17106454000168,53039.43532032001 2025-05-15,07:49:42.000,135,11115433,113605,0,1747295381,13876.657420419993,137.14286802000424,53039.42134608 2025-05-15,07:49:43.000,135,11115391,113525,0,1747295382,13876.697838279993,137.05122932999802,53039.344487760005 2025-05-15,07:49:44.000,135,11115368,113605,0,1747295383,13876.711310899998,137.0230328100006,53039.28160368 2025-05-15,07:49:45.000,135,11115363,113605,0,1747295384,13876.711310899998,136.95254150999972,53039.274616560004 2025-05-15,07:49:46.000,135,11115375,113725,0,1747295385,13876.751728759999,136.84680456000206,53039.21173248 2025-05-15,07:49:47.000,135,11115402,113765,0,1747295386,13876.724783519989,136.7551658700031,53039.23269384 2025-05-15,07:49:48.000,135,11115423,113325,0,1747295387,13876.805619239989,136.73401847999776,53039.19775824001 2025-05-15,07:49:49.000,135,11115397,113525,0,1747295388,13876.852773409999,136.67057631000353,53039.12089992001 2025-05-15,07:49:50.000,135,11115413,113565,0,1747295389,13876.93360913,136.57188848999795,53039.13487416 2025-05-15,07:49:51.000,135,11115346,113605,0,1747295390,13876.97402699,136.45205328000156,53039.13487416 2025-05-15,07:49:52.000,135,11115404,113485,0,1747295391,13876.98749960999,136.2828741600024,53039.13487416 2025-05-15,07:49:53.000,135,11115388,113605,0,1747295392,13876.92687281999,136.19123547000345,53039.127887040006 2025-05-15,07:49:54.000,135,11115423,113445,0,1747295393,13876.82582816999,136.07844938999915,53039.078977200006 2025-05-15,07:49:55.000,135,11115368,113125,0,1747295394,13876.778673999994,135.9868107000002,53039.06500296 2025-05-15,07:49:56.000,135,11115317,113645,0,1747295395,13876.744992449989,135.90222114000062,53039.02308024 2025-05-15,07:49:57.000,135,11115363,113765,0,1747295396,13876.623738869988,135.75418940999953,53039.07199008001 2025-05-15,07:49:58.000,135,11115424,113685,0,1747295397,13876.536166839993,135.6414033300025,53038.98814464 2025-05-15,07:49:59.000,135,11115435,113645,0,1747295398,13876.502485290002,135.577961160001,53038.95320904001 2025-05-15,07:50:00.000,135,11115412,113605,0,1747295399,13876.509221599998,135.46517508000397,53038.94622192 2025-05-15,07:50:01.000,135,11115396,113405,0,1747295400,13876.414913259992,135.2818976999988,53038.88333784001 2025-05-15,07:50:02.000,135,11115330,113325,0,1747295401,13876.307132299997,135.14091510000435,53038.86237648001 2025-05-15,07:50:03.000,135,11115326,113445,0,1747295402,13876.138724550001,135.09157119000156,53038.8693636 2025-05-15,07:50:04.000,135,11115432,113405,0,1747295403,13875.97031679999,135.07042380000348,53038.80647952 2025-05-15,07:50:05.000,135,11115348,113405,0,1747295404,13875.87600846,134.97878511000454,53038.71564696001 2025-05-15,07:50:06.000,135,11115432,113525,0,1747295405,13875.73454595,134.9012446800043,53038.64577576001 2025-05-15,07:50:07.000,135,11115345,113445,0,1747295406,13875.633501299999,134.79550772999937,53038.63878864 2025-05-15,07:50:08.000,135,11115310,113485,0,1747295407,13875.525720339989,134.7391146900045,53038.5898788 2025-05-15,07:50:09.000,135,11115329,113485,0,1747295408,13875.424675689988,134.6263286100002,53038.506033360005 2025-05-15,07:50:10.000,135,11115394,113405,0,1747295409,13875.249531629997,134.63337773999956,53038.47808488001 2025-05-15,07:50:11.000,135,11115391,113525,0,1747295410,13875.161959600002,134.59813209000276,53038.40122656001 2025-05-15,07:50:12.000,135,11115369,113565,0,1747295411,13875.060914950001,134.5276407900019,53038.38026520001 2025-05-15,07:50:13.000,135,11115391,113445,0,1747295412,13874.986815539996,134.48534600999847,53038.33135536001 2025-05-15,07:50:14.000,135,11115420,113605,0,1747295413,13874.872298269991,134.39370731999952,53038.268471280004 2025-05-15,07:50:15.000,135,11115409,113525,0,1747295414,13874.71736314,134.29501950000122,53038.219561440004 2025-05-15,07:50:16.000,135,11115386,113405,0,1747295415,13874.53548277,134.26682298000378,53038.219561440004 2025-05-15,07:50:17.000,135,11115352,113685,0,1747295416,13874.394020259999,134.21042994000163,53038.08680616 2025-05-15,07:50:18.000,135,11115327,113405,0,1747295417,13874.292975609998,134.20338081000227,53038.00994784 2025-05-15,07:50:19.000,135,11115379,113605,0,1747295418,13874.178458339993,134.15403689999948,53037.97501224001 2025-05-15,07:50:20.000,135,11115379,113445,0,1747295419,13874.158249409993,134.13993864000076,53037.94706376001 2025-05-15,07:50:21.000,135,11115414,113445,0,1747295420,13874.097622619993,134.16108602999884,53037.87719256001 2025-05-15,07:50:22.000,135,11115392,113445,0,1747295421,13874.010050589997,134.10469299000397,53037.84225696 2025-05-15,07:50:23.000,135,11115383,113245,0,1747295422,13873.929214869997,134.09059472999797,53037.80033424 2025-05-15,07:50:24.000,135,11115438,113485,0,1747295423,13873.882060700002,134.0060051699984,53037.70251456 2025-05-15,07:50:25.000,135,11115392,113765,0,1747295424,13873.828170219997,133.92846473999816,53037.65360472 2025-05-15,07:50:26.000,135,11115389,113485,0,1747295425,13873.787752359996,133.8720717000033,53037.67456608 2025-05-15,07:50:27.000,135,11115389,113405,0,1747295426,13873.727125569996,133.82977691999986,53037.597707760004 2025-05-15,07:50:28.000,135,11115387,113725,0,1747295427,13873.673235089991,133.73108910000155,53037.55578504 2025-05-15,07:50:29.000,135,11115399,113365,0,1747295428,13873.61260829999,133.61830302000453,53037.46495248 2025-05-15,07:50:30.000,135,11115355,113205,0,1747295429,13873.57219043999,133.54781172000366,53037.437004 2025-05-15,07:50:31.000,135,11115313,113645,0,1747295430,13873.53177257999,133.42797651,53037.34617144 2025-05-15,07:50:32.000,135,11115360,113445,0,1747295431,13873.37010113999,133.2940430400049,53037.15053208 2025-05-15,07:50:33.000,135,11115352,113605,0,1747295432,13873.403782689995,133.27289564999955,53037.13655784001 2025-05-15,07:50:34.000,135,11115364,113565,0,1747295433,13873.39031006999,133.25174826000148,53037.12957072 2025-05-15,07:50:35.000,135,11115378,113405,0,1747295434,13873.26905648999,133.13896218000446,53037.01777680001 2025-05-15,07:50:36.000,135,11115351,113365,0,1747295435,13873.26905648999,133.11076565999974,53036.96187984 2025-05-15,07:50:37.000,135,11115389,113445,0,1747295436,13873.242111249994,133.04027435999888,53036.91297 2025-05-15,07:50:38.000,135,11115388,113605,0,1747295437,13873.20842969999,132.9556847999993,53036.8081632 2025-05-15,07:50:39.000,135,11115284,113485,0,1747295438,13873.147802909989,132.88519349999842,53036.71733064 2025-05-15,07:50:40.000,135,11115355,113405,0,1747295439,13873.18822076999,132.91339002000313,53036.661433680005 2025-05-15,07:50:41.000,135,11115337,113405,0,1747295440,13873.194957079999,132.84289872000227,53036.57060112 2025-05-15,07:50:42.000,135,11115387,113165,0,1747295441,13873.181484459994,132.74421090000396,53036.493742800005 2025-05-15,07:50:43.000,135,11115307,113525,0,1747295442,13873.107385049989,132.65962134000438,53036.43784584001 2025-05-15,07:50:44.000,135,11115337,113645,0,1747295443,13873.107385049989,132.6243756900003,53036.374961760004 2025-05-15,07:50:45.000,135,11115317,113405,0,1747295444,13873.168011839989,132.56798264999816,53036.26316784 2025-05-15,07:50:46.000,135,11115381,113525,0,1747295445,13873.24884755999,132.525687870002,53036.24220648 2025-05-15,07:50:47.000,135,11115345,113285,0,1747295446,13873.37683745,132.41995092000434,53036.13041256001 2025-05-15,07:50:48.000,135,11115322,113485,0,1747295447,13873.525036269995,132.44814744000178,53036.158361040005 2025-05-15,07:50:49.000,135,11115286,113645,0,1747295448,13873.70018033,132.49749135000457,53036.08848984 2025-05-15,07:50:50.000,135,11115361,113405,0,1747295449,13873.848379149997,132.4622457000005,53036.039580000004 2025-05-15,07:50:51.000,135,11115348,113605,0,1747295450,13874.030259519997,132.4270000500037,53036.04656712 2025-05-15,07:50:52.000,135,11115320,113605,0,1747295451,13874.144776789988,132.38470527000027,53036.01861864 2025-05-15,07:50:53.000,135,11115346,113605,0,1747295452,13874.333393469999,132.39175439999963,53035.99765728 2025-05-15,07:50:54.000,135,11115371,113485,0,1747295453,13874.53548277,132.35650875000283,53036.01163152001 2025-05-15,07:50:55.000,135,11115328,113525,0,1747295454,13874.71062682999,132.38470527000027,53036.060541360006 2025-05-15,07:50:56.000,135,11115345,113525,0,1747295455,13874.966606609996,132.3142139699994,53036.08848984 2025-05-15,07:50:57.000,135,11115309,113445,0,1747295456,13875.229322699997,132.2789683200026,53036.15137392001 2025-05-15,07:50:58.000,135,11115340,113325,0,1747295457,13875.390994139998,132.27191919000325,53036.19329664 2025-05-15,07:50:59.000,135,11115294,113245,0,1747295458,13875.593083439999,132.22962440999981,53036.29111632 2025-05-15,07:51:00.000,135,11115373,113605,0,1747295459,13875.77496381,132.22257528000046,53036.36098752 2025-05-15,07:51:01.000,135,11115297,113685,0,1747295460,13876.044416209996,132.15913310999895,53036.444832960005 2025-05-15,07:51:02.000,135,11115370,113525,0,1747295461,13876.280187060001,132.07454354999936,53036.542652640004 2025-05-15,07:51:03.000,135,11115271,113765,0,1747295462,13876.529430529998,132.01110137999785,53036.62649808 2025-05-15,07:51:04.000,135,11115358,113565,0,1747295463,13876.677629349993,131.94765921000362,53036.71733064 2025-05-15,07:51:05.000,135,11115256,113245,0,1747295464,13876.798882929994,131.8842170400021,53036.829124560005 2025-05-15,07:51:06.000,135,11115289,113565,0,1747295465,13876.852773409999,131.79962748000253,53036.91297 2025-05-15,07:51:07.000,135,11115291,113485,0,1747295466,13876.90666388999,131.74323444000038,53036.96187984 2025-05-15,07:51:08.000,135,11115368,113245,0,1747295467,13876.95381806,131.69389053000486,53037.10860936001 2025-05-15,07:51:09.000,135,11115324,113605,0,1747295468,13877.03465378,131.61635010000464,53037.17848056 2025-05-15,07:51:10.000,135,11115347,113605,0,1747295469,13877.08854425999,131.5740553200012,53037.283287360005 2025-05-15,07:51:11.000,135,11115319,113405,0,1747295470,13877.12896211999,131.46126924000419,53037.3671328 2025-05-15,07:51:12.000,135,11115309,113565,0,1747295471,13877.122225809995,131.41897446000075,53037.41604264 2025-05-15,07:51:13.000,135,11115345,113485,0,1747295472,13877.10875318999,131.30618838000373,53037.52084944001 2025-05-15,07:51:14.000,135,11115407,113605,0,1747295473,13877.01444485,131.17930404000072,53037.62565624 2025-05-15,07:51:15.000,135,11115307,113445,0,1747295474,13876.920136509994,131.0806162200024,53037.6815532 2025-05-15,07:51:16.000,135,11115363,113605,0,1747295475,13876.82582816999,130.97487927000475,53037.737450160006 2025-05-15,07:51:17.000,135,11115360,113605,0,1747295476,13876.812355549999,130.84094580000237,53037.835269840005 2025-05-15,07:51:18.000,135,11115362,113445,0,1747295477,13876.785410309989,130.71406145999936,53037.87020544 2025-05-15,07:51:19.000,135,11115320,113325,0,1747295478,13876.744992449989,130.58717712000362,53037.96802512 2025-05-15,07:51:20.000,135,11115299,113405,0,1747295479,13876.684365659989,130.49553843000467,53037.98898648 2025-05-15,07:51:21.000,135,11115335,113245,0,1747295480,13876.583321009988,130.38275235000037,53038.02392208001 2025-05-15,07:51:22.000,135,11115362,113405,0,1747295481,13876.542903150003,130.3122610499995,53038.09379328001 2025-05-15,07:51:23.000,135,11115258,113365,0,1747295482,13876.509221599998,130.23472061999928,53038.08680616 2025-05-15,07:51:24.000,135,11115309,113405,0,1747295483,13876.394704329992,130.13603280000098,53038.11475464001 2025-05-15,07:51:25.000,135,11115299,113405,0,1747295484,13876.266714439997,129.9527554200031,53038.15667736 2025-05-15,07:51:26.000,135,11115280,113405,0,1747295485,13876.212823959992,129.804723690002,53038.170651600005 2025-05-15,07:51:27.000,135,11115256,113565,0,1747295486,13876.138724550001,129.6566919600009,53038.2055872 2025-05-15,07:51:28.000,135,11115269,113445,0,1747295487,13876.0376799,129.58620066000003,53038.22654856 2025-05-15,07:51:29.000,135,11115289,113205,0,1747295488,13875.882744769995,129.48046371000237,53038.19161296001 2025-05-15,07:51:30.000,135,11115275,113405,0,1747295489,13875.75475488,129.30423546000384,53038.21257432001 2025-05-15,07:51:31.000,135,11115321,113325,0,1747295490,13875.673919159999,129.15620373000274,53038.2754584 2025-05-15,07:51:32.000,135,11115386,113525,0,1747295491,13875.552665579999,129.07161417000316,53038.24750992 2025-05-15,07:51:33.000,135,11115318,113525,0,1747295492,13875.390994139998,129.0363685199991,53038.24750992 2025-05-15,07:51:34.000,135,11115272,113445,0,1747295493,13875.256267939993,128.9517789599995,53038.26148416001 2025-05-15,07:51:35.000,135,11115328,113565,0,1747295494,13875.242795320002,128.902435050004,53038.19161296001 2025-05-15,07:51:36.000,135,11115294,113605,0,1747295495,13875.168695909997,128.78259984000033,53038.170651600005 2025-05-15,07:51:37.000,135,11115304,113725,0,1747295496,13875.087860189997,128.7050594100001,53038.19161296001 2025-05-15,07:51:38.000,135,11115349,113485,0,1747295497,13875.067651259997,128.67686289000267,53038.16366448001 2025-05-15,07:51:39.000,135,11115287,113525,0,1747295498,13875.067651259997,128.68391202000203,53038.14969024 2025-05-15,07:51:40.000,135,11115361,113245,0,1747295499,13875.161959600002,128.56407680999837,53038.170651600005 2025-05-15,07:51:41.000,135,11115335,113685,0,1747295500,13875.236059009992,128.47948724999878,53038.2055872 2025-05-15,07:51:42.000,135,11115332,113405,0,1747295501,13875.263004250002,128.52883116000157,53038.17763872 2025-05-15,07:51:43.000,135,11115263,113605,0,1747295502,13875.438148309993,128.54997854999965,53038.18462584 2025-05-15,07:51:44.000,135,11115356,113485,0,1747295503,13875.653710229999,128.62046985000052,53038.21257432001 2025-05-15,07:51:45.000,135,11115375,113485,0,1747295504,13875.842326909995,128.66276463000395,53038.18462584 2025-05-15,07:51:46.000,135,11115387,113405,0,1747295505,13876.152197169991,128.6557155000046,53038.21257432001 2025-05-15,07:51:47.000,135,11115352,113605,0,1747295506,13876.502485290002,128.71915766999882,53038.29641976 2025-05-15,07:51:48.000,135,11115359,113445,0,1747295507,13876.765201379989,128.8037472299984,53038.35231672 2025-05-15,07:51:49.000,135,11115335,113445,0,1747295508,13877.09528057,128.8178454900044,53038.45013640001 2025-05-15,07:51:50.000,135,11115312,113525,0,1747295509,13877.391678209991,128.8178454900044,53038.52699472001 2025-05-15,07:51:51.000,135,11115291,113365,0,1747295510,13877.647657989997,128.86718939999992,53038.63180152 2025-05-15,07:51:52.000,135,11115341,113645,0,1747295511,13877.869956219998,128.888336789998,53038.78551816001 2025-05-15,07:51:53.000,135,11115338,113525,0,1747295512,13878.072045519999,128.87423852999927,53038.85538936 2025-05-15,07:51:54.000,135,11115319,113765,0,1747295513,13878.280871129995,128.86718939999992,53038.96718328 2025-05-15,07:51:55.000,135,11115367,113525,0,1747295514,13878.51664198,128.83899288000248,53039.106925680004 2025-05-15,07:51:56.000,135,11115325,113525,0,1747295515,13878.604214009996,128.82489462000376,53039.26064232 2025-05-15,07:51:57.000,135,11115306,113365,0,1747295516,13878.658104490001,128.8530911400012,53039.414358960006 2025-05-15,07:51:58.000,135,11115348,113645,0,1747295517,13878.725467589997,128.8178454900044,53039.51916576 2025-05-15,07:51:59.000,135,11115309,113405,0,1747295518,13878.732203899992,128.8178454900044,53039.62397256001 2025-05-15,07:52:00.000,135,11115377,113245,0,1747295519,13878.772621759992,128.8530911400012,53039.798650560006 2025-05-15,07:52:01.000,135,11115354,113485,0,1747295520,13878.799567000002,128.87423852999927,53039.847560400005 2025-05-15,07:52:02.000,135,11115329,113525,0,1747295521,13878.819775930002,128.89538592000463,53039.93140584 2025-05-15,07:52:03.000,135,11115379,113285,0,1747295522,13878.792830689992,128.90948418000335,53040.05717400001 2025-05-15,07:52:04.000,135,11115349,113165,0,1747295523,13878.779358070002,128.89538592000463,53040.0921096 2025-05-15,07:52:05.000,135,11115367,113405,0,1747295524,13878.826512239997,128.9799754800042,53040.22486488001 2025-05-15,07:52:06.000,135,11115300,113085,0,1747295525,13878.900611650002,129.05751591000444,53040.32268456001 2025-05-15,07:52:07.000,135,11115347,113525,0,1747295526,13878.947765819998,129.04341764999845,53040.41351712001 2025-05-15,07:52:08.000,135,11115328,113485,0,1747295527,13878.967974749998,129.015221130001,53040.46242696001 2025-05-15,07:52:09.000,135,11115324,113845,0,1747295528,13879.015128919993,128.99407374000293,53040.5462724 2025-05-15,07:52:10.000,135,11115311,113485,0,1747295529,13878.988183679998,129.00817200000165,53040.60915648001 2025-05-15,07:52:11.000,135,11115360,113325,0,1747295530,13879.021865229988,128.97292635000485,53040.686014800005 2025-05-15,07:52:12.000,135,11115401,113645,0,1747295531,13879.102700949989,129.04341764999845,53040.76287312 2025-05-15,07:52:13.000,135,11115400,113485,0,1747295532,13879.143118809989,129.09276156000124,53040.8606928 2025-05-15,07:52:14.000,135,11115373,113525,0,1747295533,13879.075755709993,129.08571243000188,53040.930564 2025-05-15,07:52:15.000,135,11115341,113485,0,1747295534,13879.042074159988,129.07161417000316,53040.98646096 2025-05-15,07:52:16.000,135,11115349,113405,0,1747295535,13879.008392609998,129.10685981999995,53041.00742232 2025-05-15,07:52:17.000,135,11115369,113645,0,1747295536,13878.981447370003,129.12095807999867,53041.02838368 2025-05-15,07:52:18.000,135,11115389,113485,0,1747295537,13878.981447370003,129.10685981999995,53041.15415184 2025-05-15,07:52:19.000,135,11115330,113405,0,1747295538,13878.961238440002,129.12095807999867,53041.19607456 2025-05-15,07:52:20.000,135,11115305,113445,0,1747295539,13878.900611650002,129.10685981999995,53041.1751132 2025-05-15,07:52:21.000,135,11115300,113805,0,1747295540,13878.786094379997,129.0504667799978,53041.21703592 2025-05-15,07:52:22.000,135,11115333,113365,0,1747295541,13878.718731280002,129.015221130001,53041.30088136001 2025-05-15,07:52:23.000,135,11115322,113325,0,1747295542,13878.624422939996,129.0011228700023,53041.32882984001 2025-05-15,07:52:24.000,135,11115348,113405,0,1747295543,13878.53685091,129.015221130001,53041.37773968001 2025-05-15,07:52:25.000,135,11115388,113685,0,1747295544,13878.37517947,128.93063157000142,53041.34979120001 2025-05-15,07:52:26.000,135,11115350,113725,0,1747295545,13878.240453269995,128.888336789998,53041.32882984001 2025-05-15,07:52:27.000,135,11115320,113485,0,1747295546,13878.004682419989,128.87423852999927,53041.356778320005 2025-05-15,07:52:28.000,135,11115310,113485,0,1747295547,13877.849747289998,128.82489462000376,53041.30088136001 2025-05-15,07:52:29.000,135,11115330,113565,0,1747295548,13877.647657989997,128.69801028000074,53041.32882984001 2025-05-15,07:52:30.000,135,11115315,113725,0,1747295549,13877.479250240001,128.6557155000046,53041.3148556 2025-05-15,07:52:31.000,135,11115312,113405,0,1747295550,13877.398414520001,128.57112593999773,53041.27293288 2025-05-15,07:52:32.000,135,11115353,113485,0,1747295551,13877.29736987,128.54997854999965,53041.27293288 2025-05-15,07:52:33.000,135,11115315,113525,0,1747295552,13877.23674308,128.48653637999814,53041.26594576 2025-05-15,07:52:34.000,135,11115353,113365,0,1747295553,13877.122225809995,128.47243811999942,53041.19607456 2025-05-15,07:52:35.000,135,11115369,113405,0,1747295554,13877.021181159995,128.37375030000112,53041.16113896001 2025-05-15,07:52:36.000,135,11115341,113525,0,1747295555,13876.859509719994,128.31735725999897,53041.11222912001 2025-05-15,07:52:37.000,135,11115367,113685,0,1747295556,13876.758465069994,128.2468659599981,53041.0353708 2025-05-15,07:52:38.000,135,11115308,113565,0,1747295557,13876.596793629993,128.23981682999874,53041.021396560005 2025-05-15,07:52:39.000,135,11115324,113485,0,1747295558,13876.515957909993,128.21866944000067,53040.95851248 2025-05-15,07:52:40.000,135,11115315,113405,0,1747295559,13876.307132299997,128.13407988000108,53040.930564 2025-05-15,07:52:41.000,135,11115313,113085,0,1747295560,13876.192615029991,128.11998162000236,53040.82575720001 2025-05-15,07:52:42.000,135,11115299,113765,0,1747295561,13876.05115251999,128.0847359699983,53040.804795840006 2025-05-15,07:52:43.000,135,11115340,113525,0,1747295562,13875.89621739,128.0142446700047,53040.67204056 2025-05-15,07:52:44.000,135,11115381,113405,0,1747295563,13875.761491189995,127.98604814999999,53040.64409208 2025-05-15,07:52:45.000,135,11115330,113645,0,1747295564,13875.62676498999,127.96490076000191,53040.57422088 2025-05-15,07:52:46.000,135,11115382,113605,0,1747295565,13875.492038789998,127.98604814999999,53040.50434968 2025-05-15,07:52:47.000,135,11115348,113645,0,1747295566,13875.343839970003,127.97899902000063,53040.40653 2025-05-15,07:52:48.000,135,11115262,113685,0,1747295567,13875.175432219992,127.97194989000127,53040.35762016 2025-05-15,07:52:49.000,135,11115320,113605,0,1747295568,13875.067651259997,128.0142446700047,53040.30871032 2025-05-15,07:52:50.000,135,11115297,113405,0,1747295569,13874.905979819996,128.0494903200015,53040.18992928 2025-05-15,07:52:51.000,135,11115300,113325,0,1747295570,13874.79146254999,128.09178509999765,53040.12005808 2025-05-15,07:52:52.000,135,11115331,113405,0,1747295571,13874.67020896999,128.11998162000236,53040.0921096 2025-05-15,07:52:53.000,135,11115347,113205,0,1747295572,13874.54895538999,128.15522726999916,53040.00826416001 2025-05-15,07:52:54.000,135,11115369,113325,0,1747295573,13874.400756569994,128.23981682999874,53039.896470240004 2025-05-15,07:52:55.000,135,11115348,113445,0,1747295574,13874.205403579988,128.26801335000346,53039.84057328001 2025-05-15,07:52:56.000,135,11115359,113445,0,1747295575,13873.989841659997,128.28916074000153,53039.75672784 2025-05-15,07:52:57.000,135,11115371,113405,0,1747295576,13873.727125569996,128.2962098700009,53039.68685664 2025-05-15,07:52:58.000,135,11115298,113485,0,1747295577,13873.53177257999,128.36670117000176,53039.67288240001 2025-05-15,07:52:59.000,135,11115293,113645,0,1747295578,13873.37683745,128.3596520400024,53039.54711424 2025-05-15,07:53:00.000,135,11115345,113565,0,1747295579,13873.141066599994,128.27506248000282,53039.561088480004 2025-05-15,07:53:01.000,135,11115319,113205,0,1747295580,13872.959186229993,128.26801335000346,53039.40038472 2025-05-15,07:53:02.000,135,11115372,113605,0,1747295581,13872.844668960002,128.35260291000304,53039.30955216 2025-05-15,07:53:03.000,135,11115313,113405,0,1747295582,13872.817723719993,128.34555378000368,53039.28160368 2025-05-15,07:53:04.000,135,11115353,113525,0,1747295583,13872.810987409997,128.38784855999984,53039.16980976001 2025-05-15,07:53:05.000,135,11115353,113445,0,1747295584,13872.777305859992,128.41604508000455,53039.16282264 2025-05-15,07:53:06.000,135,11115374,113605,0,1747295585,13872.730151689997,128.45129073000135,53039.127887040006 2025-05-15,07:53:07.000,135,11115276,113325,0,1747295586,13872.703206450002,128.5076837700035,53039.07199008001 2025-05-15,07:53:08.000,135,11115306,113525,0,1747295587,13872.635843349992,128.5217820300022,53039.01609312 2025-05-15,07:53:09.000,135,11115296,113245,0,1747295588,13872.608898109997,128.52883116000157,53039.01609312 2025-05-15,07:53:10.000,135,11115321,113605,0,1747295589,13872.595425489992,128.6063715900018,53038.93224768001 2025-05-15,07:53:11.000,135,11115318,113565,0,1747295590,13872.669524899997,128.69801028000074,53038.90429920001 2025-05-15,07:53:12.000,135,11115350,113605,0,1747295591,13872.757096929992,128.84604201000184,53038.81346664001 2025-05-15,07:53:13.000,135,11115354,113645,0,1747295592,13872.898559439993,128.98702461000357,53038.83442800001 2025-05-15,07:53:14.000,135,11115354,113485,0,1747295593,13872.912032059998,128.92358244000206,53038.75756968 2025-05-15,07:53:15.000,135,11115413,113445,0,1747295594,13872.770569549997,128.73325593000482,53038.7994924 2025-05-15,07:53:16.000,135,11115359,113245,0,1747295595,13872.608898109997,128.6416172399986,53038.7994924 2025-05-15,07:53:17.000,135,11115299,113365,0,1747295596,13872.642579660002,128.74735419000353,53038.71564696001 2025-05-15,07:53:18.000,135,11115316,113405,0,1747295597,13872.797514789992,128.8037472299984,53038.76455680001 2025-05-15,07:53:19.000,135,11115285,113325,0,1747295598,13872.871614199998,128.83899288000248,53038.743595440006 2025-05-15,07:53:20.000,135,11115350,113405,0,1747295599,13872.831196339997,128.76145245000225,53038.792505280006 2025-05-15,07:53:21.000,135,11115286,113605,0,1747295600,13872.790778479997,128.7896489699997,53038.75756968 2025-05-15,07:53:22.000,135,11115320,113525,0,1747295601,13872.703206450002,128.76145245000225,53038.78551816001 2025-05-15,07:53:23.000,135,11115360,113605,0,1747295602,13872.588689179996,128.7896489699997,53038.73660832001 2025-05-15,07:53:24.000,135,11115393,113325,0,1747295603,13872.447226669996,128.74735419000353,53038.69468560001 2025-05-15,07:53:25.000,135,11115366,113685,0,1747295604,13872.285555229995,128.77555071000097,53038.65975 2025-05-15,07:53:26.000,135,11115300,113365,0,1747295605,13872.123883789995,128.7544033200029,53038.61782728001 2025-05-15,07:53:27.000,135,11115336,113245,0,1747295606,13871.995893899999,128.79669809999905,53038.63180152 2025-05-15,07:53:28.000,135,11115317,113565,0,1747295607,13871.915058179999,128.83194375000312,53038.5898788 2025-05-15,07:53:29.000,135,11115295,113565,0,1747295608,13871.726441499988,128.83899288000248,53038.603853040004 2025-05-15,07:53:30.000,135,11115321,113405,0,1747295609,13871.584978990002,128.82489462000376,53038.51302048 2025-05-15,07:53:31.000,135,11115324,113405,0,1747295610,13871.443516480002,128.81079635999777,53038.47109776 2025-05-15,07:53:32.000,135,11115313,113445,0,1747295611,13871.22121825,128.7896489699997,53038.485072 2025-05-15,07:53:33.000,135,11115367,113445,0,1747295612,13871.05954681,128.84604201000184,53038.40122656001 2025-05-15,07:53:34.000,135,11115377,113685,0,1747295613,13870.924820609995,128.89538592000463,53038.33135536001 2025-05-15,07:53:35.000,135,11115398,113605,0,1747295614,13870.776621789999,128.9517789599995,53038.25449704 2025-05-15,07:53:36.000,135,11115394,113565,0,1747295615,13870.689049759989,128.97292635000485,53038.19161296001 2025-05-15,07:53:37.000,135,11115364,113285,0,1747295616,13870.547587249988,129.04341764999845,53038.12872888 2025-05-15,07:53:38.000,135,11115348,113405,0,1747295617,13870.554323559998,129.1632528600021,53038.09379328001 2025-05-15,07:53:39.000,135,11115333,113325,0,1747295618,13870.547587249988,129.19144937999954,53038.0309092 2025-05-15,07:53:40.000,135,11115349,113445,0,1747295619,13870.540850939993,129.20554763999826,53037.98199936 2025-05-15,07:53:41.000,135,11115321,113645,0,1747295620,13870.486960460003,129.2478424200017,53037.92610240001 2025-05-15,07:53:42.000,135,11115353,113525,0,1747295621,13870.439806289993,129.3112845900032,53037.87020544 2025-05-15,07:53:43.000,135,11115393,113485,0,1747295622,13870.426333670002,129.36767762999807,53037.86321832 2025-05-15,07:53:44.000,135,11115375,113565,0,1747295623,13870.527378319988,129.48751284000173,53037.81430848 2025-05-15,07:53:45.000,135,11115370,113445,0,1747295624,13870.554323559998,129.5932497899994,53037.74443728 2025-05-15,07:53:46.000,135,11115364,113645,0,1747295625,13870.581268799993,129.74833064999984,53037.6815532 2025-05-15,07:53:47.000,135,11115406,113285,0,1747295626,13870.614950349998,129.83292020999943,53037.67456608 2025-05-15,07:53:48.000,135,11115361,113445,0,1747295627,13870.682313449994,129.85406760000478,53037.62565624 2025-05-15,07:53:49.000,135,11115334,113645,0,1747295628,13870.628422969989,129.8681658600035,53037.5767464 2025-05-15,07:53:50.000,135,11115391,113605,0,1747295629,13870.567796179988,129.88226412000222,53037.54181080001 2025-05-15,07:53:51.000,135,11115369,113365,0,1747295630,13870.507169389988,129.99505019999924,53037.51386232 2025-05-15,07:53:52.000,135,11115333,113605,0,1747295631,13870.480224149993,130.12898367000162,53037.47193960001 2025-05-15,07:53:53.000,135,11115362,113525,0,1747295632,13870.325289020002,130.2135732300012,53037.45796536 2025-05-15,07:53:54.000,135,11115385,113605,0,1747295633,13870.177090199992,130.262917140004,53037.39508128001 2025-05-15,07:53:55.000,135,11115415,113445,0,1747295634,13869.988473519996,130.31931017999887,53037.37411992001 2025-05-15,07:53:56.000,135,11115338,113485,0,1747295635,13869.537140749999,130.248818879998,53037.32521008001 2025-05-15,07:53:57.000,135,11115411,113565,0,1747295636,13869.092544289997,130.22062236000056,53037.25533888001 2025-05-15,07:53:58.000,135,11115314,113605,0,1747295637,13868.688365689995,130.07963975999883,53037.17848056 2025-05-15,07:53:59.000,135,11115340,113405,0,1747295638,13868.230296609989,129.93160802999773,53037.08764800001 2025-05-15,07:54:00.000,135,11115337,113365,0,1747295639,13867.799172769992,129.76947803999792,53036.93393136 2025-05-15,07:54:01.000,135,11115403,113325,0,1747295640,13867.43541202999,129.71308500000305,53036.85008592001 2025-05-15,07:54:02.000,135,11115419,113485,0,1747295641,13867.078387599999,129.51570935999916,53036.70335640001 2025-05-15,07:54:03.000,135,11115379,113605,0,1747295642,13866.721363169992,129.31833372000256,53036.51470416001 2025-05-15,07:54:04.000,135,11115396,113485,0,1747295643,13866.28350302,129.2478424200017,53036.31906480001 2025-05-15,07:54:05.000,135,11115417,113245,0,1747295644,13865.677235119998,128.89538592000463,53036.228232240006 2025-05-15,07:54:06.000,135,11115332,113605,0,1747295645,13865.172011869996,128.47948724999878,53035.97669592 2025-05-15,07:54:07.000,135,11115347,113565,0,1747295646,13864.84193268,128.26801335000346,53035.7600952 2025-05-15,07:54:08.000,135,11115352,113445,0,1747295647,13864.525326109993,128.0494903200015,53035.55048160001 2025-05-15,07:54:09.000,135,11115325,113445,0,1747295648,13864.511853489988,127.97899902000063,53035.39676496 2025-05-15,07:54:10.000,135,11115370,113405,0,1747295649,13864.457963009998,127.83096728999953,53035.11029304 2025-05-15,07:54:11.000,135,11115337,113365,0,1747295650,13864.336709429997,127.8027707700021,53034.87273096 2025-05-15,07:54:12.000,135,11115426,113565,0,1747295651,13864.249137400002,127.7040829500038,53034.71202720001 2025-05-15,07:54:13.000,135,11115397,113485,0,1747295652,13864.148092750002,127.61949339000421,53034.46049088 2025-05-15,07:54:14.000,135,11115411,113525,0,1747295653,13864.067257030001,127.49260905000119,53034.27183864 2025-05-15,07:54:15.000,135,11115382,113525,0,1747295654,13864.235664779997,127.50670730999991,53034.048250800006 2025-05-15,07:54:16.000,135,11115401,113645,0,1747295655,13864.552271349989,127.35162644999946,53033.87357280001 2025-05-15,07:54:17.000,135,11115382,113605,0,1747295656,13865.01707673999,127.25998776000051,53033.68492056001 2025-05-15,07:54:18.000,135,11115342,113925,0,1747295657,13865.367364860002,127.42916687999968,53033.51024256 2025-05-15,07:54:19.000,135,11115357,113445,0,1747295658,13865.549245230002,127.75342685999931,53033.39146152 2025-05-15,07:54:20.000,135,11115381,113605,0,1747295659,13865.724389289993,127.9014585900004,53033.28665472 2025-05-15,07:54:21.000,135,11115375,113325,0,1747295660,13865.91300596999,128.02834293000342,53033.16088656001 2025-05-15,07:54:22.000,135,11115441,113725,0,1747295661,13866.088150029995,128.1763746600045,53033.0001828 2025-05-15,07:54:23.000,135,11115412,113565,0,1747295662,13866.398020289991,128.34555378000368,53032.83947904 2025-05-15,07:54:24.000,135,11115415,113525,0,1747295663,13866.889770919988,128.69801028000074,53032.71371088 2025-05-15,07:54:25.000,135,11115363,113325,0,1747295664,13867.098596529999,128.62751897999988,53032.62287832 2025-05-15,07:54:26.000,135,11115356,113525,0,1747295665,13867.165959629994,128.5076837700035,53032.55999424001 2025-05-15,07:54:27.000,135,11115334,113605,0,1747295666,13867.159223319999,128.35260291000304,53032.44121320001 2025-05-15,07:54:28.000,135,11115361,113445,0,1747295667,13867.145750699994,128.31735725999897,53032.35736776 2025-05-15,07:54:29.000,135,11115301,113365,0,1747295668,13867.051442359989,128.1975220500026,53032.24557384001 2025-05-15,07:54:30.000,135,11115341,113405,0,1747295669,13866.990815569989,128.0847359699983,53032.09884432 2025-05-15,07:54:31.000,135,11115398,113525,0,1747295670,13867.051442359989,127.93670424000447,53031.94512768 2025-05-15,07:54:32.000,135,11115384,113405,0,1747295671,13866.896507229998,127.4573634000044,53031.84032088001 2025-05-15,07:54:33.000,135,11115405,113485,0,1747295672,13866.532746489996,126.96392429999833,53031.66564288 2025-05-15,07:54:34.000,135,11115425,113685,0,1747295673,13866.16224944,126.69605736000085,53031.497952 2025-05-15,07:54:35.000,135,11115419,113405,0,1747295674,13865.778279769998,126.42819042000338,53031.323274 2025-05-15,07:54:36.000,135,11115378,113565,0,1747295675,13865.502091059992,126.23081477999949,53031.13462176 2025-05-15,07:54:37.000,135,11115359,113605,0,1747295676,13865.286529140001,125.91360392999923,53030.89705968 2025-05-15,07:54:38.000,135,11115346,113605,0,1747295677,13864.83519636999,125.54704917000345,53030.63853624001 2025-05-15,07:54:39.000,135,11115353,113405,0,1747295678,13864.323236809993,125.27213309999934,53030.42892264001 2025-05-15,07:54:40.000,135,11115394,113645,0,1747295679,13863.85843141999,125.15934702000231,53030.17738632 2025-05-15,07:54:41.000,135,11115411,113485,0,1747295680,13863.508143299994,125.02541354999994,53029.91886288 2025-05-15,07:54:42.000,135,11115398,113485,0,1747295681,13863.231954589988,124.85623443000077,53029.69527504 2025-05-15,07:54:43.000,135,11115417,113605,0,1747295682,13862.989447430002,124.67295705000288,53029.39482888001 2025-05-15,07:54:44.000,135,11115423,113405,0,1747295683,13862.753676579996,124.58131836000393,53029.17822816001 2025-05-15,07:54:45.000,135,11115364,113445,0,1747295684,13862.54485097,124.49672880000435,53028.92669184 2025-05-15,07:54:46.000,135,11115384,113485,0,1747295685,13862.38317953,124.56722009999794,53028.64720704 2025-05-15,07:54:47.000,135,11115367,113605,0,1747295686,13862.228244399994,124.74344835000375,53028.45156768 2025-05-15,07:54:48.000,135,11115357,113365,0,1747295687,13862.133936059989,124.94787311999971,53028.23496696 2025-05-15,07:54:49.000,135,11115388,113245,0,1747295688,13862.208035469994,125.07475746000273,53028.03234048001 2025-05-15,07:54:50.000,135,11115443,113605,0,1747295689,13862.470751559995,125.22983832000318,53027.87862384 2025-05-15,07:54:51.000,135,11115447,113565,0,1747295690,13862.69978609999,125.5540983000028,53027.724907200005 2025-05-15,07:54:52.000,135,11115418,113525,0,1747295691,13862.827775990001,125.9840952300001,53027.57119056 2025-05-15,07:54:53.000,135,11115398,113565,0,1747295692,13863.036601599997,126.35064999000315,53027.49433224 2025-05-15,07:54:54.000,135,11115367,113525,0,1747295693,13863.225218279993,126.77359779000108,53027.38253832001 2025-05-15,07:54:55.000,135,11115379,113405,0,1747295694,13863.528352229994,127.14015255000413,53027.389525440005 2025-05-15,07:54:56.000,135,11115416,113525,0,1747295695,13863.91905820999,127.46441253000376,53027.389525440005 2025-05-15,07:54:57.000,135,11115383,113445,0,1747295696,13864.431017769988,127.92260597999848,53027.41048680001 2025-05-15,07:54:58.000,135,11115364,113445,0,1747295697,13865.01707673999,128.40194681999856,53027.46638376 2025-05-15,07:54:59.000,135,11115394,113245,0,1747295698,13865.360628549992,128.73325593000482,53027.5851648 2025-05-15,07:55:00.000,135,11115400,113405,0,1747295699,13865.744598219993,129.10685981999995,53027.70394584 2025-05-15,07:55:01.000,135,11115445,113525,0,1747295700,13866.168985749995,129.4099724100015,53027.90657232 2025-05-15,07:55:02.000,135,11115418,113445,0,1747295701,13866.728099480002,129.66374109000026,53028.03234048001 2025-05-15,07:55:03.000,135,11115467,113245,0,1747295702,13867.159223319999,129.76947803999792,53028.24894120001 2025-05-15,07:55:04.000,135,11115355,113365,0,1747295703,13867.657710259991,129.88931325000158,53028.45855480001 2025-05-15,07:55:05.000,135,11115410,113565,0,1747295704,13868.263978159994,129.88226412000222,53028.7380396 2025-05-15,07:55:06.000,135,11115393,113605,0,1747295705,13868.796146649991,129.74128152000048,53028.98957592001 2025-05-15,07:55:07.000,135,11115344,113525,0,1747295706,13869.294633589998,129.54390588000388,53029.25508648001 2025-05-15,07:55:08.000,135,11115429,113565,0,1747295707,13869.73249373999,129.38177589000406,53029.5066228 2025-05-15,07:55:09.000,135,11115435,113365,0,1747295708,13870.082781860001,129.27603893999913,53029.737197760005 2025-05-15,07:55:10.000,135,11115441,113685,0,1747295709,13870.284871160002,129.1984985099989,53030.01668256001 2025-05-15,07:55:11.000,135,11115434,113485,0,1747295710,13870.358970569992,129.10685981999995,53030.22629616 2025-05-15,07:55:12.000,135,11115448,113605,0,1747295711,13870.352234259997,128.87423852999927,53030.4848196 2025-05-15,07:55:13.000,135,11115377,114005,0,1747295712,13870.554323559998,128.46538899000006,53030.66648472001 2025-05-15,07:55:14.000,135,11115373,113445,0,1747295713,13870.567796179988,128.0847359699983,53030.90404680001 2025-05-15,07:55:15.000,135,11115381,113525,0,1747295714,13870.460015219993,127.74637772999995,53031.10667328 2025-05-15,07:55:16.000,135,11115365,113605,0,1747295715,13870.170353889996,127.36572470999818,53031.246415680005 2025-05-15,07:55:17.000,135,11115393,113565,0,1747295716,13869.685339569995,126.98507169000368,53031.37218384 2025-05-15,07:55:18.000,135,11115440,113285,0,1747295717,13869.092544289997,126.66786084000341,53031.414106560005 2025-05-15,07:55:19.000,135,11115463,113765,0,1747295718,13868.51995794,126.28720782000164,53031.463016400005 2025-05-15,07:55:20.000,135,11115427,113365,0,1747295719,13867.900217419992,125.99114435999945,53031.56083608 2025-05-15,07:55:21.000,135,11115409,113325,0,1747295720,13867.118805459999,125.7373756800007,53031.51891336 2025-05-15,07:55:22.000,135,11115333,113085,0,1747295721,13866.499064939992,125.73032655000134,53031.47000352 2025-05-15,07:55:23.000,135,11115427,113445,0,1747295722,13866.007314309994,125.54000004000409,53031.42109368 2025-05-15,07:55:24.000,135,11115371,113405,0,1747295723,13865.427991650002,125.25803484000062,53031.33724824001 2025-05-15,07:55:25.000,135,11115432,113525,0,1747295724,13864.84193268,125.05361007000465,53031.23244144 2025-05-15,07:55:26.000,135,11115398,113205,0,1747295725,13864.175037989997,124.82803791000333,53031.127634640005 2025-05-15,07:55:27.000,135,11115453,113445,0,1747295726,13863.56203378,124.54607270999986,53030.91802104 2025-05-15,07:55:28.000,135,11115451,113605,0,1747295727,13862.908611710001,124.41213924000476,53030.743343040005 2025-05-15,07:55:29.000,135,11115426,113365,0,1747295728,13862.39665214999,124.2923040300011,53030.645523360006 2025-05-15,07:55:30.000,135,11115449,113445,0,1747295729,13861.931846760002,124.2923040300011,53030.42892264001 2025-05-15,07:55:31.000,135,11115461,113445,0,1747295730,13861.574822329996,124.27115664000303,53030.15642496 2025-05-15,07:55:32.000,135,11115376,113365,0,1747295731,13861.251479449995,124.39099184999941,53029.974759840006 2025-05-15,07:55:33.000,135,11115386,113485,0,1747295732,13861.062862769999,124.50377793000371,53029.74418488 2025-05-15,07:55:34.000,135,11115375,113445,0,1747295733,13860.928136569994,124.56017096999858,53029.569506880005 2025-05-15,07:55:35.000,135,11115405,113605,0,1747295734,13860.779937749998,124.66590792000352,53029.303996320006 2025-05-15,07:55:36.000,135,11115437,113405,0,1747295735,13860.672156790002,124.76459574000182,53029.14329256 2025-05-15,07:55:37.000,135,11115471,113565,0,1747295736,13860.665420479992,124.98311877000378,53028.9127176 2025-05-15,07:55:38.000,135,11115461,113525,0,1747295737,13860.739519889998,125.20869092999783,53028.70310400001 2025-05-15,07:55:39.000,135,11115457,113325,0,1747295738,13860.894455019989,125.4554104800045,53028.514451760006 2025-05-15,07:55:40.000,135,11115429,113525,0,1747295739,13861.07633538999,125.75852306999877,53028.45855480001 2025-05-15,07:55:41.000,135,11115379,113245,0,1747295740,13861.25821575999,125.97704610000073,53028.297851040006 2025-05-15,07:55:42.000,135,11115421,113405,0,1747295741,13861.500722919991,126.17442174000462,53028.20003136001 2025-05-15,07:55:43.000,135,11115375,113445,0,1747295742,13861.783647939992,126.47048519999953,53028.06727608 2025-05-15,07:55:44.000,135,11115475,113525,0,1747295743,13862.073309269988,126.82294170000387,53028.01836624 2025-05-15,07:55:45.000,135,11115451,113765,0,1747295744,13862.39665214999,127.0978577700007,53027.941507920004 2025-05-15,07:55:46.000,135,11115387,113245,0,1747295745,13862.632422999995,127.35162644999946,53027.8995852 2025-05-15,07:55:47.000,135,11115419,113485,0,1747295746,13862.969238500002,127.63359165000293,53027.941507920004 2025-05-15,07:55:48.000,135,11115453,113605,0,1747295747,13863.380153409998,127.91555684999912,53027.941507920004 2025-05-15,07:55:49.000,135,11115379,113325,0,1747295748,13863.78433201,128.1763746600045,53027.93452080001 2025-05-15,07:55:50.000,135,11115466,113405,0,1747295749,13864.168301680002,128.3596520400024,53027.9694564 2025-05-15,07:55:51.000,135,11115365,113485,0,1747295750,13864.612898139989,128.54997854999965,53028.10221168001 2025-05-15,07:55:52.000,135,11115393,113405,0,1747295751,13864.98339519,128.74030506000418,53028.17208288001 2025-05-15,07:55:53.000,135,11115391,113605,0,1747295752,13865.347155930001,128.83194375000312,53028.23496696 2025-05-15,07:55:54.000,135,11115465,113565,0,1747295753,13865.609872020003,129.0011228700023,53028.38169648 2025-05-15,07:55:55.000,135,11115477,113445,0,1747295754,13865.939951209999,129.14210547000403,53028.47951616 2025-05-15,07:55:56.000,135,11115448,113205,0,1747295755,13866.168985749995,129.20554763999826,53028.612271440004 2025-05-15,07:55:57.000,135,11115476,113605,0,1747295756,13866.431701839996,129.2619406800004,53028.74502672 2025-05-15,07:55:58.000,135,11115440,113565,0,1747295757,13866.579900659992,129.32538285000192,53028.90573048 2025-05-15,07:55:59.000,135,11115396,113765,0,1747295758,13866.674208999997,129.3606284999987,53029.00355016 2025-05-15,07:56:00.000,135,11115456,113285,0,1747295759,13866.613582209997,129.36767762999807,53029.17822816001 2025-05-15,07:56:01.000,135,11115476,113245,0,1747295760,13866.539482799992,129.3747267600047,53029.22713800001 2025-05-15,07:56:02.000,135,11115385,113565,0,1747295761,13866.36433874,129.30423546000384,53029.42277736001 2025-05-15,07:56:03.000,135,11115445,113565,0,1747295762,13866.17572205999,129.17030199000146,53029.5066228 2025-05-15,07:56:04.000,135,11115448,113405,0,1747295763,13866.02078693,128.98702461000357,53029.62540384 2025-05-15,07:56:05.000,135,11115488,113445,0,1747295764,13865.758070839998,128.82489462000376,53029.639378080006 2025-05-15,07:56:06.000,135,11115459,113445,0,1747295765,13865.549245230002,128.59932246000244,53029.688287920006 2025-05-15,07:56:07.000,135,11115434,113325,0,1747295766,13865.279792829991,128.36670117000176,53029.72322352 2025-05-15,07:56:08.000,135,11115374,113605,0,1747295767,13865.091176149996,128.0847359699983,53029.76514624 2025-05-15,07:56:09.000,135,11115409,113565,0,1747295768,13864.84193268,127.77457425000466,53029.76514624 2025-05-15,07:56:10.000,135,11115422,113605,0,1747295769,13864.686997549994,127.4432651399984,53029.79309472 2025-05-15,07:56:11.000,135,11115449,113285,0,1747295770,13864.457963009998,127.16129994000221,53029.72322352 2025-05-15,07:56:12.000,135,11115466,113765,0,1747295771,13864.208719540002,126.90753126000345,53029.75815912001 2025-05-15,07:56:13.000,135,11115455,113245,0,1747295772,13863.96621238,126.6396643199987,53029.70226216 2025-05-15,07:56:14.000,135,11115484,113405,0,1747295773,13863.69675997999,126.36474825000187,53029.69527504 2025-05-15,07:56:15.000,135,11115456,113565,0,1747295774,13863.440780199999,126.09688131000439,53029.63239096001 2025-05-15,07:56:16.000,135,11115392,113405,0,1747295775,13863.205009349993,125.81491611000092,53029.576494 2025-05-15,07:56:17.000,135,11115446,113605,0,1747295776,13862.922084329992,125.5259017799981,53029.51360992001 2025-05-15,07:56:18.000,135,11115432,113485,0,1747295777,13862.64589562,125.29328049000469,53029.46470008001 2025-05-15,07:56:19.000,135,11115398,113405,0,1747295778,13862.34276167,125.0959048500008,53029.33893192 2025-05-15,07:56:20.000,135,11115445,113445,0,1747295779,13862.080045579998,124.96902050999779,53029.234125120005 2025-05-15,07:56:21.000,135,11115444,113285,0,1747295780,13861.817329489997,124.72935008999775,53029.164253920004 2025-05-15,07:56:22.000,135,11115492,113645,0,1747295781,13861.581558639991,124.56017096999858,53029.115344080004 2025-05-15,07:56:23.000,135,11115431,113405,0,1747295782,13861.37946933999,124.3416479400039,53029.017524400006 2025-05-15,07:56:24.000,135,11115458,113485,0,1747295783,13861.24474314,124.1936162100028,53028.96162744001 2025-05-15,07:56:25.000,135,11115403,113765,0,1747295784,13861.083071699999,124.03853535000235,53028.81489792 2025-05-15,07:56:26.000,135,11115466,113445,0,1747295785,13860.961818119998,123.91165100999933,53028.72406536001 2025-05-15,07:56:27.000,135,11115416,113525,0,1747295786,13860.961818119998,123.77771754000423,53028.633232800006 2025-05-15,07:56:28.000,135,11115456,113165,0,1747295787,13860.948345499994,123.67902971999865,53028.59131008 2025-05-15,07:56:29.000,135,11115407,113645,0,1747295788,13860.914663949989,123.58739102999971,53028.48650328001 2025-05-15,07:56:30.000,135,11115512,113445,0,1747295789,13860.880982399998,123.5239488599982,53028.395670720005 2025-05-15,07:56:31.000,135,11115483,113565,0,1747295790,13860.820355609998,123.50280147000012,53028.297851040006 2025-05-15,07:56:32.000,135,11115489,113205,0,1747295791,13860.719310959998,123.46755582000333,53028.17208288001 2025-05-15,07:56:33.000,135,11115439,113325,0,1747295792,13860.658684169997,123.5380471200042,53028.109198800004 2025-05-15,07:56:34.000,135,11115431,113565,0,1747295793,13860.611530000002,123.53099799000483,53028.08823744 2025-05-15,07:56:35.000,135,11115425,113405,0,1747295794,13860.651947860002,123.61558755000442,53027.92054656 2025-05-15,07:56:36.000,135,11115437,113525,0,1747295795,13860.692365720002,123.78476667000359,53027.86464960001 2025-05-15,07:56:37.000,135,11115417,113445,0,1747295796,13860.746256199993,123.95394579000276,53027.75285568 2025-05-15,07:56:38.000,135,11115446,113565,0,1747295797,13860.759728819998,124.06673186999978,53027.71792008001 2025-05-15,07:56:39.000,135,11115440,113325,0,1747295798,13860.705838339993,124.1936162100028,53027.627087520006 2025-05-15,07:56:40.000,135,11115494,113285,0,1747295799,13860.638475239997,124.36279533000197,53027.59913904001 2025-05-15,07:56:41.000,135,11115494,113085,0,1747295800,13860.678893099997,124.56017096999858,53027.47337088 2025-05-15,07:56:42.000,135,11115461,113485,0,1747295801,13860.631738930002,124.74344835000375,53027.4454224 2025-05-15,07:56:43.000,135,11115465,113525,0,1747295802,13860.584584759992,124.97606964000443,53027.34760272 2025-05-15,07:56:44.000,135,11115469,113485,0,1747295803,13860.490276420001,125.1452487600036,53027.24978304 2025-05-15,07:56:45.000,135,11115473,113605,0,1747295804,13860.422913319991,125.32147701000213,53027.2008732 2025-05-15,07:56:46.000,135,11115403,113445,0,1747295805,13860.335341289996,125.49770526000066,53027.14497624001 2025-05-15,07:56:47.000,135,11115479,113445,0,1747295806,13860.315132359996,125.7021300300039,53027.08209216 2025-05-15,07:56:48.000,135,11115466,113725,0,1747295807,13860.26124187999,125.80786698000156,53027.03318232 2025-05-15,07:56:49.000,135,11115466,113605,0,1747295808,13860.294923429996,125.92065305999859,53026.935362640004 2025-05-15,07:56:50.000,135,11115445,113525,0,1747295809,13860.30839605,126.0122917500048,53026.9213884 2025-05-15,07:56:51.000,135,11115428,113365,0,1747295810,13860.32860498,126.11097957000311,53026.86549144 2025-05-15,07:56:52.000,135,11115417,112925,0,1747295811,13860.369022840001,126.16737260999798,53026.76068464001 2025-05-15,07:56:53.000,135,11115433,113245,0,1747295812,13860.382495459991,126.21671652000077,53026.788633120006 2025-05-15,07:56:54.000,135,11115445,113565,0,1747295813,13860.449858560001,126.30835520999972,53026.718761920005 2025-05-15,07:56:55.000,135,11115442,113485,0,1747295814,13860.449858560001,126.33655173000443,53026.71177480001 2025-05-15,07:56:56.000,135,11115424,113525,0,1747295815,13860.443122249992,126.34360086000379,53026.71177480001 2025-05-15,07:56:57.000,135,11115521,113445,0,1747295816,13860.436385939996,126.4422886800021,53026.58600664 2025-05-15,07:56:58.000,135,11115467,113365,0,1747295817,13860.449858560001,126.43523955000273,53026.606968 2025-05-15,07:56:59.000,135,11115454,113565,0,1747295818,13860.389231770001,126.44933781000145,53026.57901952 2025-05-15,07:57:00.000,135,11115433,113485,0,1747295819,13860.389231770001,126.44933781000145,53026.62792936 2025-05-15,07:57:01.000,135,11115460,113445,0,1747295820,13860.389231770001,126.42819042000338,53026.62792936 2025-05-15,07:57:02.000,135,11115513,113485,0,1747295821,13860.281450809991,126.40704302999802,53026.606968 2025-05-15,07:57:03.000,135,11115474,113365,0,1747295822,13860.26124187999,126.37884651000059,53026.62792936 2025-05-15,07:57:04.000,135,11115502,113485,0,1747295823,13860.26797819,126.36474825000187,53026.61395512001 2025-05-15,07:57:05.000,135,11115525,113245,0,1747295824,13860.26797819,126.3295025999978,53026.669852080006 2025-05-15,07:57:06.000,135,11115488,113525,0,1747295825,13860.18040615999,126.22376565000013,53026.72574904 2025-05-15,07:57:07.000,135,11115500,113445,0,1747295826,13860.14672461,126.11097957000311,53026.7467104 2025-05-15,07:57:08.000,135,11115465,113685,0,1747295827,13860.14672461,126.0122917500048,53026.7467104 2025-05-15,07:57:09.000,135,11115486,113405,0,1747295828,13860.10630675,125.91360392999923,53026.77465888 2025-05-15,07:57:10.000,135,11115457,113605,0,1747295829,13860.06588889,125.8008178500022,53026.85850432001 2025-05-15,07:57:11.000,135,11115448,113245,0,1747295830,13860.01873471999,125.65278612000111,53026.85850432001 2025-05-15,07:57:12.000,135,11115475,113525,0,1747295831,13859.951371619994,125.4906561300013,53026.91440128 2025-05-15,07:57:13.000,135,11115496,113525,0,1747295832,13859.93789899999,125.35672265999892,53026.89343992 2025-05-15,07:57:14.000,135,11115451,113365,0,1747295833,13859.884008519999,125.25803484000062,53027.01920808 2025-05-15,07:57:15.000,135,11115522,113605,0,1747295834,13859.789700179994,125.15229789000296,53026.97728536001 2025-05-15,07:57:16.000,135,11115474,113365,0,1747295835,13859.796436489989,125.04656093999802,53027.02619520001 2025-05-15,07:57:17.000,135,11115471,113445,0,1747295836,13859.776227559989,124.91967660000228,53027.054143680005 2025-05-15,07:57:18.000,135,11115456,113405,0,1747295837,13859.742546009998,124.79984138999862,53027.14497624001 2025-05-15,07:57:19.000,135,11115457,113485,0,1747295838,13859.722337079998,124.67295705000288,53027.16593760001 2025-05-15,07:57:20.000,135,11115493,113645,0,1747295839,13859.702128149998,124.56017096999858,53027.20786032 2025-05-15,07:57:21.000,135,11115482,113325,0,1747295840,13859.688655529993,124.39099184999941,53027.2358088 2025-05-15,07:57:22.000,135,11115494,113405,0,1747295841,13859.708864459993,124.27115664000303,53027.32664136 2025-05-15,07:57:23.000,135,11115478,113245,0,1747295842,13859.729073389994,124.12312491000193,53027.35458984 2025-05-15,07:57:24.000,135,11115531,113805,0,1747295843,13859.729073389994,124.03853535000235,53027.33362848001 2025-05-15,07:57:25.000,135,11115533,113165,0,1747295844,13859.722337079998,123.97509318000084,53027.40349968 2025-05-15,07:57:26.000,135,11115478,113445,0,1747295845,13859.830118039994,123.9468966600034,53027.40349968 2025-05-15,07:57:27.000,135,11115471,113605,0,1747295846,13859.850326969994,123.89755275000061,53027.508306480006 2025-05-15,07:57:28.000,135,11115478,113405,0,1747295847,13860.011998409995,123.82001232000039,53027.52228072 2025-05-15,07:57:29.000,135,11115463,113405,0,1747295848,13860.193878779995,123.81296319000103,53027.53625496 2025-05-15,07:57:30.000,135,11115507,113245,0,1747295849,13860.342077599991,123.78476667000359,53027.59215192 2025-05-15,07:57:31.000,135,11115552,113285,0,1747295850,13860.530694280002,123.77771754000423,53027.66202312 2025-05-15,07:57:32.000,135,11115512,113405,0,1747295851,13860.665420479992,123.72132450000208,53027.675997360006 2025-05-15,07:57:33.000,135,11115536,113245,0,1747295852,13860.813619299988,123.77771754000423,53027.7598428 2025-05-15,07:57:34.000,135,11115510,113445,0,1747295853,13860.806882989993,123.77066841000487,53027.78080416 2025-05-15,07:57:35.000,135,11115492,113565,0,1747295854,13860.833828229988,123.78476667000359,53027.822726880004 2025-05-15,07:57:36.000,135,11115499,113445,0,1747295855,13860.921400259998,123.74247189000016,53027.843688240006 2025-05-15,07:57:37.000,135,11115488,113125,0,1747295856,13860.961818119998,123.78476667000359,53027.892598080005 2025-05-15,07:57:38.000,135,11115528,113405,0,1747295857,13861.022444909999,123.80591406000167,53027.92753368 2025-05-15,07:57:39.000,135,11115542,113085,0,1747295858,13861.089808009994,123.80591406000167,53028.02535336 2025-05-15,07:57:40.000,135,11115509,113325,0,1747295859,13861.13696217999,123.81296319000103,53028.04631472 2025-05-15,07:57:41.000,135,11115503,113205,0,1747295860,13861.16390742,123.79886493000231,53028.05330184001 2025-05-15,07:57:42.000,135,11115499,113365,0,1747295861,13861.16390742,123.82001232000039,53028.04631472 2025-05-15,07:57:43.000,135,11115487,113605,0,1747295862,13861.14369849,123.8341105799991,53028.0742632 2025-05-15,07:57:44.000,135,11115495,113445,0,1747295863,13861.13696217999,123.8834544900019,53028.1441344 2025-05-15,07:57:45.000,135,11115460,113085,0,1747295864,13861.089808009994,123.8341105799991,53028.13714728 2025-05-15,07:57:46.000,135,11115530,113525,0,1747295865,13861.042653839999,123.90460187999997,53028.179070000006 2025-05-15,07:57:47.000,135,11115518,113405,0,1747295866,13861.022444909999,123.97509318000084,53028.20701848 2025-05-15,07:57:48.000,135,11115527,113605,0,1747295867,13860.975290739989,124.01738796000427,53028.18605712 2025-05-15,07:57:49.000,135,11115493,113245,0,1747295868,13860.840564539998,123.98919143999956,53028.179070000006 2025-05-15,07:57:50.000,135,11115516,113365,0,1747295869,13860.820355609998,123.98919143999956,53028.22099272001 2025-05-15,07:57:51.000,135,11115529,113485,0,1747295870,13860.752992510003,124.01738796000427,53028.26990256001 2025-05-15,07:57:52.000,135,11115487,113605,0,1747295871,13860.746256199993,123.98919143999956,53028.24195408 2025-05-15,07:57:53.000,135,11115502,113405,0,1747295872,13860.746256199993,124.02443709000363,53028.2838768 2025-05-15,07:57:54.000,135,11115559,113405,0,1747295873,13860.665420479992,124.03148622000299,53028.276889680004 2025-05-15,07:57:55.000,135,11115527,113125,0,1747295874,13860.631738930002,124.05263361000107,53028.276889680004 2025-05-15,07:57:56.000,135,11115568,113365,0,1747295875,13860.530694280002,124.00328969999828,53028.31182528 2025-05-15,07:57:57.000,135,11115506,113525,0,1747295876,13860.456594869996,124.02443709000363,53028.33278664 2025-05-15,07:57:58.000,135,11115516,113485,0,1747295877,13860.416177009996,123.96099492000212,53028.297851040006 2025-05-15,07:57:59.000,135,11115480,113365,0,1747295878,13860.382495459991,123.8834544900019,53028.346760880006 2025-05-15,07:58:00.000,135,11115501,113645,0,1747295879,13860.30839605,123.87640536000254,53028.29086392001 2025-05-15,07:58:01.000,135,11115533,113765,0,1747295880,13860.18040615999,123.86935623000318,53028.33278664 2025-05-15,07:58:02.000,135,11115514,113285,0,1747295881,13860.06588889,123.8341105799991,53028.36073512 2025-05-15,07:58:03.000,135,11115504,113325,0,1747295882,13859.93789899999,123.77066841000487,53028.33278664 2025-05-15,07:58:04.000,135,11115431,113165,0,1747295883,13859.87727220999,123.70722624000337,53028.31182528 2025-05-15,07:58:05.000,135,11115428,113565,0,1747295884,13859.83685434999,123.66493145999993,53028.33278664 2025-05-15,07:58:06.000,135,11115459,113565,0,1747295885,13859.756018629989,123.60148928999843,53028.31182528 2025-05-15,07:58:07.000,135,11115473,113685,0,1747295886,13859.634765049988,123.54509625000355,53028.325799520004 2025-05-15,07:58:08.000,135,11115448,113245,0,1747295887,13859.533720400002,123.45345756000461,53028.36772224001 2025-05-15,07:58:09.000,135,11115457,113645,0,1747295888,13859.439412059997,123.39706452000246,53028.33977376001 2025-05-15,07:58:10.000,135,11115452,113765,0,1747295889,13859.378785269997,123.31952409000223,53028.353748 2025-05-15,07:58:11.000,135,11115460,113565,0,1747295890,13859.338367409997,123.30542583000351,53028.346760880006 2025-05-15,07:58:12.000,135,11115486,113445,0,1747295891,13859.244059069992,123.241983660002,53028.41663208001 2025-05-15,07:58:13.000,135,11115493,113445,0,1747295892,13859.176695969996,123.20673800999793,53028.33977376001 2025-05-15,07:58:14.000,135,11115510,113525,0,1747295893,13859.08912394,123.13624671000434,53028.37470936 2025-05-15,07:58:15.000,135,11115494,113285,0,1747295894,13858.94092511999,123.06575541000348,53028.40265784 2025-05-15,07:58:16.000,135,11115448,113525,0,1747295895,13858.84661678,123.02346063000005,53028.36772224001 2025-05-15,07:58:17.000,135,11115468,113405,0,1747295896,13858.74557213,122.91772368000238,53028.325799520004 2025-05-15,07:58:18.000,135,11115498,113485,0,1747295897,13858.7253632,122.81903586000408,53028.33977376001 2025-05-15,07:58:19.000,135,11115450,113405,0,1747295898,13858.76578106,122.6851023900017,53028.30483816 2025-05-15,07:58:20.000,135,11115533,113645,0,1747295899,13858.81967153999,122.62870934999955,53028.26990256001 2025-05-15,07:58:21.000,135,11115523,113445,0,1747295900,13858.90050725999,122.57936544000404,53028.346760880006 2025-05-15,07:58:22.000,135,11115520,113485,0,1747295901,13858.92071618999,122.48772674999782,53028.353748 2025-05-15,07:58:23.000,135,11115499,113605,0,1747295902,13858.83988046999,122.46657935999974,53028.38169648 2025-05-15,07:58:24.000,135,11115522,113365,0,1747295903,13858.792726299995,122.36084241000208,53028.33977376001 2025-05-15,07:58:25.000,135,11115534,113125,0,1747295904,13858.78598999,122.27625285000249,53028.33977376001 2025-05-15,07:58:26.000,135,11115456,113445,0,1747295905,13858.80619892,122.27625285000249,53028.33977376001 2025-05-15,07:58:27.000,135,11115484,113285,0,1747295906,13858.732099509994,122.24805632999778,53028.37470936 2025-05-15,07:58:28.000,135,11115554,113565,0,1747295907,13858.68494534,122.24805632999778,53028.346760880006 2025-05-15,07:58:29.000,135,11115456,113725,0,1747295908,13858.610845929994,122.1634667699982,53028.353748 2025-05-15,07:58:30.000,135,11115491,113565,0,1747295909,13858.590636999994,122.13527025000076,53028.36073512 2025-05-15,07:58:31.000,135,11115546,113645,0,1747295910,13858.530010209994,122.07887720999861,53028.31881240001 2025-05-15,07:58:32.000,135,11115496,113445,0,1747295911,13858.550219139994,121.98723851999966,53028.36772224001 2025-05-15,07:58:33.000,135,11115475,113685,0,1747295912,13858.476119729989,121.93084548000479,53028.36772224001 2025-05-15,07:58:34.000,135,11115565,113605,0,1747295913,13858.462647109998,121.92379634999816,53028.33977376001 2025-05-15,07:58:35.000,135,11115519,113485,0,1747295914,13858.428965559993,121.92379634999816,53028.33278664 2025-05-15,07:58:36.000,135,11115488,113565,0,1747295915,13858.395284009988,121.92379634999816,53028.33977376001 2025-05-15,07:58:37.000,135,11115511,113445,0,1747295916,13858.321184599998,121.95199287000287,53028.346760880006 2025-05-15,07:58:38.000,135,11115537,113445,0,1747295917,13858.361602459998,121.90264896000008,53028.33977376001 2025-05-15,07:58:39.000,135,11115526,113605,0,1747295918,13858.375075079988,121.85330505000456,53028.38868360001 2025-05-15,07:58:40.000,135,11115497,113405,0,1747295919,13858.361602459998,121.81101027000113,53028.33278664 2025-05-15,07:58:41.000,135,11115498,113285,0,1747295920,13858.408756629993,121.77576462000434,53028.325799520004 2025-05-15,07:58:42.000,135,11115544,113525,0,1747295921,13858.442438179998,121.82510852999985,53028.37470936 2025-05-15,07:58:43.000,135,11115531,113325,0,1747295922,13858.476119729989,121.81101027000113,53028.40964496 2025-05-15,07:58:44.000,135,11115536,113405,0,1747295923,13858.415492939988,121.75461722999898,53028.33977376001 2025-05-15,07:58:45.000,135,11115513,113525,0,1747295924,13858.375075079988,121.72642071000155,53028.43060632 2025-05-15,07:58:46.000,135,11115518,113485,0,1747295925,13858.321184599998,121.68412592999812,53028.38868360001 2025-05-15,07:58:47.000,135,11115494,113445,0,1747295926,13858.321184599998,121.64183115000196,53028.444580560004 2025-05-15,07:58:48.000,135,11115479,113565,0,1747295927,13858.267294119993,121.61363463000453,53028.444580560004 2025-05-15,07:58:49.000,135,11115471,113605,0,1747295928,13858.267294119993,121.60658549999789,53028.465541920006 2025-05-15,07:58:50.000,135,11115566,113405,0,1747295929,13858.260557809997,121.59248723999917,53028.48650328001 2025-05-15,07:58:51.000,135,11115508,113445,0,1747295930,13858.327920909993,121.49379942000087,53028.528426 2025-05-15,07:58:52.000,135,11115534,113365,0,1747295931,13858.361602459998,121.47265203000279,53028.54938736 2025-05-15,07:58:53.000,135,11115508,113405,0,1747295932,13858.395284009988,121.40216073000192,53028.57733584 2025-05-15,07:58:54.000,135,11115510,113365,0,1747295933,13858.381811389998,121.38101334000385,53028.59131008 2025-05-15,07:58:55.000,135,11115481,113605,0,1747295934,13858.381811389998,121.33166943000106,53028.61925856 2025-05-15,07:58:56.000,135,11115477,113125,0,1747295935,13858.348129839993,121.29642378000426,53028.72406536001 2025-05-15,07:58:57.000,135,11115587,113445,0,1747295936,13858.300975669998,121.29642378000426,53028.779962320004 2025-05-15,07:58:58.000,135,11115482,113445,0,1747295937,13858.300975669998,121.26822725999955,53028.7380396 2025-05-15,07:58:59.000,135,11115553,113245,0,1747295938,13858.287503049993,121.24707987000147,53028.76598808 2025-05-15,07:59:00.000,135,11115521,113325,0,1747295939,13858.280766739997,121.20478508999804,53028.78694944 2025-05-15,07:59:01.000,135,11115601,113405,0,1747295940,13858.274030430002,121.18363769999996,53028.849833520006 2025-05-15,07:59:02.000,135,11115548,113245,0,1747295941,13858.274030430002,121.1131463999991,53028.947653200004 2025-05-15,07:59:03.000,135,11115465,113325,0,1747295942,13858.300975669998,121.16953944000124,53028.9127176 2025-05-15,07:59:04.000,135,11115569,113285,0,1747295943,13858.388547699993,121.21183422000468,53029.017524400006 2025-05-15,07:59:05.000,135,11115480,113365,0,1747295944,13858.415492939988,121.16953944000124,53029.01053728001 2025-05-15,07:59:06.000,135,11115518,113445,0,1747295945,13858.509801279994,121.14839205000317,53029.066434240005 2025-05-15,07:59:07.000,135,11115577,113325,0,1747295946,13858.577164379989,121.16249031000189,53029.10835696001 2025-05-15,07:59:08.000,135,11115553,113165,0,1747295947,13858.61758223999,121.18363769999996,53029.164253920004 2025-05-15,07:59:09.000,135,11115557,113445,0,1747295948,13858.624318549999,121.13429379000445,53029.19918952 2025-05-15,07:59:10.000,135,11115554,113605,0,1747295949,13858.691681649994,121.08494988000166,53029.20617664001 2025-05-15,07:59:11.000,135,11115513,113445,0,1747295950,13858.691681649994,121.04970423000486,53029.27604784001 2025-05-15,07:59:12.000,135,11115573,113445,0,1747295951,13858.691681649994,121.04265509999823,53029.27604784001 2025-05-15,07:59:13.000,135,11115531,113445,0,1747295952,13858.691681649994,121.07085162000294,53029.32495768001 2025-05-15,07:59:14.000,135,11115589,113365,0,1747295953,13858.772517369995,121.00036032000207,53029.401816000005 2025-05-15,07:59:15.000,135,11115576,113605,0,1747295954,13858.78598999,120.95806553999864,53029.42277736001 2025-05-15,07:59:16.000,135,11115545,113525,0,1747295955,13858.77925367999,120.95101640999928,53029.51360992001 2025-05-15,07:59:17.000,135,11115607,113445,0,1747295956,13858.84661678,120.91577076000249,53029.55553264 2025-05-15,07:59:18.000,135,11115523,113605,0,1747295957,13858.84661678,120.83823033000226,53029.59745536 2025-05-15,07:59:19.000,135,11115523,113405,0,1747295958,13858.853353089995,120.85937772000034,53029.639378080006 2025-05-15,07:59:20.000,135,11115560,113565,0,1747295959,13858.853353089995,120.79593554999883,53029.70924928001 2025-05-15,07:59:21.000,135,11115532,113365,0,1747295960,13858.86682571,120.81708294000418,53029.77213336 2025-05-15,07:59:22.000,135,11115486,113525,0,1747295961,13858.913979879995,120.7677390300014,53029.77912048001 2025-05-15,07:59:23.000,135,11115592,113325,0,1747295962,13858.92071618999,120.66200208000373,53029.81405608 2025-05-15,07:59:24.000,135,11115564,113405,0,1747295963,13858.954397739995,120.57036339000479,53029.855978800006 2025-05-15,07:59:25.000,135,11115578,113245,0,1747295964,13859.06217869999,120.49987209000392,53029.953798480004 2025-05-15,07:59:26.000,135,11115585,113485,0,1747295965,13859.08912394,120.45052818000113,53029.98174696 2025-05-15,07:59:27.000,135,11115564,113165,0,1747295966,13859.102596559991,120.4082333999977,53030.05860528 2025-05-15,07:59:28.000,135,11115584,113325,0,1747295967,13859.122805489991,120.3377421000041,53030.14943784 2025-05-15,07:59:29.000,135,11115561,113765,0,1747295968,13859.163223349991,120.28134906000196,53030.19834768 2025-05-15,07:59:30.000,135,11115567,113485,0,1747295969,13859.210377520001,120.23200514999917,53030.26123176001 2025-05-15,07:59:31.000,135,11115563,113565,0,1747295970,13859.284476929992,120.16856297999766,53030.338090080004 2025-05-15,07:59:32.000,135,11115574,113405,0,1747295971,13859.425939439992,120.13331733000086,53030.40097416001 2025-05-15,07:59:33.000,135,11115618,113765,0,1747295972,13859.553929330003,120.11216994000279,53030.4848196 2025-05-15,07:59:34.000,135,11115501,113405,0,1747295973,13859.634765049988,120.13331733000086,53030.58263928 2025-05-15,07:59:35.000,135,11115536,113365,0,1747295974,13859.715600769989,120.07692428999871,53030.68045896 2025-05-15,07:59:36.000,135,11115532,113405,0,1747295975,13859.762754939999,120.08397341999807,53030.7293688 2025-05-15,07:59:37.000,135,11115583,113445,0,1747295976,13859.823381729999,120.04167864000192,53030.792252880005 2025-05-15,07:59:38.000,135,11115643,113445,0,1747295977,13859.90421745,119.97823647000041,53030.90404680001 2025-05-15,07:59:39.000,135,11115572,113445,0,1747295978,13860.0052621,119.92184342999826,53030.98789224 2025-05-15,07:59:40.000,135,11115637,113605,0,1747295979,13860.113043059995,119.95003995000297,53031.06475056 2025-05-15,07:59:41.000,135,11115571,113485,0,1747295980,13860.18714247,119.9147942999989,53031.13462176 2025-05-15,07:59:42.000,135,11115551,113445,0,1747295981,13860.28818712,119.90069604000018,53031.23244144 2025-05-15,07:59:43.000,135,11115520,113365,0,1747295982,13860.294923429996,119.9147942999989,53031.33026112 2025-05-15,07:59:44.000,135,11115529,113285,0,1747295983,13860.34881391,119.90069604000018,53031.365196720006 2025-05-15,07:59:45.000,135,11115622,113285,0,1747295984,13860.395968079996,119.88659778000147,53031.511926240004 2025-05-15,07:59:46.000,135,11115624,113325,0,1747295985,13860.416177009996,119.87249952000275,53031.630707280005 2025-05-15,07:59:47.000,135,11115600,113085,0,1747295986,13860.456594869996,119.80200822000188,53031.69359136001 2025-05-15,07:59:48.000,135,11115570,113485,0,1747295987,13860.564375829992,119.7808608300038,53031.77044968001 2025-05-15,07:59:49.000,135,11115605,113325,0,1747295988,13860.705838339993,119.70332040000358,53031.85429512 2025-05-15,07:59:50.000,135,11115595,113685,0,1747295989,13860.880982399998,119.68217300999822,53032.00102464 2025-05-15,07:59:51.000,135,11115527,113325,0,1747295990,13860.988763359994,119.58348518999992,53032.084870080005 2025-05-15,07:59:52.000,135,11115573,113445,0,1747295991,13861.13696217999,119.58348518999992,53032.22461248001 2025-05-15,07:59:53.000,135,11115660,113685,0,1747295992,13861.24474314,119.5693869300012,53032.32243216001 2025-05-15,07:59:54.000,135,11115605,113165,0,1747295993,13861.352524099995,119.56233780000184,53032.38531624 2025-05-15,07:59:55.000,135,11115610,113245,0,1747295994,13861.473777679996,119.55528867000248,53032.518071520004 2025-05-15,07:59:56.000,135,11115572,113405,0,1747295995,13861.514195539996,119.52709214999777,53032.62287832 2025-05-15,07:59:57.000,135,11115540,113205,0,1747295996,13861.588294950001,119.51299388999905,53032.720698 2025-05-15,07:59:58.000,135,11115543,114085,0,1747295997,13861.689339600001,119.49889563000033,53032.874414640006 2025-05-15,07:59:59.000,135,11115631,113485,0,1747295998,13861.770175320002,119.44250258999818,53032.972234320005 2025-05-15,08:00:00.000,135,11115584,113685,0,1747295999,13861.938583069998,119.42135520000011,53033.091015360005 2025-05-15,08:00:01.000,135,11115611,113605,0,1747296000,13862.120463439998,119.41430607000075,53033.19582216 2025-05-15,08:00:02.000,135,11115675,113565,0,1747296001,13862.25518963999,119.39315868000267,53033.27268048 2025-05-15,08:00:03.000,135,11115566,113525,0,1747296002,13862.41686107999,119.36496215999796,53033.41941000001 2025-05-15,08:00:04.000,135,11115569,113245,0,1747296003,13862.59874144999,119.3720112900046,53033.58710088001 2025-05-15,08:00:05.000,135,11115607,113365,0,1747296004,13862.713258719996,119.34381476999988,53033.74081752 2025-05-15,08:00:06.000,135,11115583,113685,0,1747296005,13862.841248609991,119.36496215999796,53033.81767584 2025-05-15,08:00:07.000,135,11115602,113405,0,1747296006,13862.942293259992,119.32971651000116,53033.98536672 2025-05-15,08:00:08.000,135,11115596,113325,0,1747296007,13862.935556949997,119.3226673800018,53034.11812200001 2025-05-15,08:00:09.000,135,11115627,113365,0,1747296008,13863.009656360002,119.30151999000373,53034.215941680006 2025-05-15,08:00:10.000,135,11115564,113365,0,1747296009,13863.117437319997,119.29447086000437,53034.41856816 2025-05-15,08:00:11.000,135,11115648,113405,0,1747296010,13863.279108759998,119.27332346999901,53034.51638784 2025-05-15,08:00:12.000,135,11115570,113125,0,1747296011,13863.400362339999,119.26627433999965,53034.62818176 2025-05-15,08:00:13.000,135,11115554,113325,0,1747296012,13863.53508853999,119.30151999000373,53034.77491128 2025-05-15,08:00:14.000,135,11115655,113445,0,1747296013,13863.669814739995,119.28037259999837,53034.89369232 2025-05-15,08:00:15.000,135,11115611,113485,0,1747296014,13863.72370522,119.2592252100003,53035.02644760001 2025-05-15,08:00:16.000,135,11115672,113645,0,1747296015,13863.74391415,119.25217608000094,53035.1312544 2025-05-15,08:00:17.000,135,11115661,113485,0,1747296016,13863.79780462999,119.18873390999943,53035.222086960006 2025-05-15,08:00:18.000,135,11115659,113405,0,1747296017,13863.972948689996,119.18168478000007,53035.40375208 2025-05-15,08:00:19.000,135,11115596,113325,0,1747296018,13864.100938579992,119.15348826000263,53035.52253312 2025-05-15,08:00:20.000,135,11115645,113205,0,1747296019,13864.222192159992,119.16053739000199,53035.66227552 2025-05-15,08:00:21.000,135,11115660,113365,0,1747296020,13864.363654669993,119.13939000000391,53035.76708232001 2025-05-15,08:00:22.000,135,11115682,113085,0,1747296021,13864.451226699988,119.15348826000263,53035.85791488 2025-05-15,08:00:23.000,135,11115608,113525,0,1747296022,13864.538798729998,119.10414434999984,53035.990670160005 2025-05-15,08:00:24.000,135,11115639,113485,0,1747296023,13864.673524929989,119.11824260999856,53036.158361040005 2025-05-15,08:00:25.000,135,11115662,113525,0,1747296024,13864.75436064999,119.11824260999856,53036.26316784 2025-05-15,08:00:26.000,135,11115638,113445,0,1747296025,13864.82172375,119.06184957000369,53036.41688448001 2025-05-15,08:00:27.000,135,11115599,113405,0,1747296026,13864.91603208999,119.05480044000433,53036.493742800005 2025-05-15,08:00:28.000,135,11115643,113365,0,1747296027,13864.949713639995,118.99840740000218,53036.64745944 2025-05-15,08:00:29.000,135,11115648,113805,0,1747296028,13865.00360412,118.93496523000067,53036.75226624001 2025-05-15,08:00:30.000,135,11115602,113445,0,1747296029,13865.03728566999,118.87152305999916,53036.878034400004 2025-05-15,08:00:31.000,135,11115639,113365,0,1747296030,13865.010340429995,118.7657861100015,53036.96187984 2025-05-15,08:00:32.000,135,11115593,113525,0,1747296031,13865.01707673999,118.65300003000448,53037.045725280004 2025-05-15,08:00:33.000,135,11115626,113405,0,1747296032,13865.00360412,118.59660699000233,53037.14354496 2025-05-15,08:00:34.000,135,11115597,113525,0,1747296033,13865.00360412,118.56136133999826,53037.213416160004 2025-05-15,08:00:35.000,135,11115593,113285,0,1747296034,13865.01707673999,118.47677177999867,53037.34617144 2025-05-15,08:00:36.000,135,11115635,113525,0,1747296035,13865.02381305,118.4203787400038,53037.41604264 2025-05-15,08:00:37.000,135,11115660,113725,0,1747296036,13865.05749459999,118.37103483000101,53037.53482368 2025-05-15,08:00:38.000,135,11115636,113325,0,1747296037,13864.99686780999,118.34283831000357,53037.67456608 2025-05-15,08:00:39.000,135,11115593,113445,0,1747296038,13864.909295779995,118.29349440000078,53037.75841152001 2025-05-15,08:00:40.000,135,11115615,113565,0,1747296039,13864.889086849995,118.25119962000463,53037.79334712 2025-05-15,08:00:41.000,135,11115609,113485,0,1747296040,13864.87561422999,118.21595397000056,53037.86321832 2025-05-15,08:00:42.000,135,11115652,113685,0,1747296041,13864.98339519,118.2089048400012,53037.954050880006 2025-05-15,08:00:43.000,135,11115669,113405,0,1747296042,13865.050758289995,118.18070832000376,53038.02392208001 2025-05-15,08:00:44.000,135,11115639,113605,0,1747296043,13865.198957109991,118.15251179999905,53038.11475464001 2025-05-15,08:00:45.000,135,11115597,113445,0,1747296044,13865.300001759992,118.14546266999969,53038.19161296001 2025-05-15,08:00:46.000,135,11115611,113445,0,1747296045,13865.333683309997,118.13136441000097,53038.24750992 2025-05-15,08:00:47.000,135,11115614,113325,0,1747296046,13865.320210689992,118.1595609299984,53038.3453296 2025-05-15,08:00:48.000,135,11115631,113445,0,1747296047,13865.293265449996,118.04677485000138,53038.42917504001 2025-05-15,08:00:49.000,135,11115562,113485,0,1747296048,13865.387573790002,117.97628355000052,53038.485072 2025-05-15,08:00:50.000,135,11115651,113365,0,1747296049,13865.461673199992,117.89169399000093,53038.575904560006 2025-05-15,08:00:51.000,135,11115650,113285,0,1747296050,13865.555981539997,117.91284137999901,53038.68769848 2025-05-15,08:00:52.000,135,11115671,113565,0,1747296051,13865.569454160002,117.89169399000093,53038.743595440006 2025-05-15,08:00:53.000,135,11115657,113525,0,1747296052,13865.582926779993,117.91284137999901,53038.82045376 2025-05-15,08:00:54.000,135,11115639,113445,0,1747296053,13865.663762499993,117.87054660000285,53038.91827344 2025-05-15,08:00:55.000,135,11115565,113325,0,1747296054,13865.710916669988,117.8141535600007,53039.009106000005 2025-05-15,08:00:56.000,135,11115581,113285,0,1747296055,13865.737861909998,117.84235007999814,53039.09295144 2025-05-15,08:00:57.000,135,11115589,113205,0,1747296056,13865.845642869994,117.82825181999942,53039.19077112 2025-05-15,08:00:58.000,135,11115577,113565,0,1747296057,13865.919742279999,117.78595704000327,53039.295577920006 2025-05-15,08:00:59.000,135,11115640,112925,0,1747296058,13866.02078693,117.77185878000455,53039.414358960006 2025-05-15,08:01:00.000,135,11115594,113325,0,1747296059,13866.13530419999,117.73661313000048,53039.52615288 2025-05-15,08:01:01.000,135,11115598,113405,0,1747296060,13866.24308516,117.7154657400024,53039.57506272001 2025-05-15,08:01:02.000,135,11115616,113685,0,1747296061,13866.330657189996,117.70136748000368,53039.707818 2025-05-15,08:01:03.000,135,11115654,113525,0,1747296062,13866.330657189996,117.66612182999961,53039.75672784 2025-05-15,08:01:04.000,135,11115636,113605,0,1747296063,13866.330657189996,117.70841661000304,53039.86852176001 2025-05-15,08:01:05.000,135,11115641,113405,0,1747296064,13866.38454767,117.64497444000153,53040.00826416001 2025-05-15,08:01:06.000,135,11115638,113485,0,1747296065,13866.411492909996,117.66612182999961,53040.05717400001 2025-05-15,08:01:07.000,135,11115616,113285,0,1747296066,13866.465383390001,117.63792531000217,53040.12704520001 2025-05-15,08:01:08.000,135,11115619,113405,0,1747296067,13866.539482799992,117.65907270000025,53040.2667876 2025-05-15,08:01:09.000,135,11115624,113485,0,1747296068,13866.505801250001,117.69431835000432,53040.38556864 2025-05-15,08:01:10.000,135,11115590,113165,0,1747296069,13866.559691729992,117.68726921999769,53040.50434968 2025-05-15,08:01:11.000,135,11115649,113645,0,1747296070,13866.606845900002,117.70841661000304,53040.56024664001 2025-05-15,08:01:12.000,135,11115633,113645,0,1747296071,13866.714626859997,117.79300617000263,53040.67204056 2025-05-15,08:01:13.000,135,11115609,113445,0,1747296072,13866.788726270002,117.79300617000263,53040.76287312 2025-05-15,08:01:14.000,135,11115573,113645,0,1747296073,13866.856089369998,117.79300617000263,53040.88864128 2025-05-15,08:01:15.000,135,11115577,113765,0,1747296074,13866.936925089998,117.80710443000135,53040.98646096 2025-05-15,08:01:16.000,135,11115545,113445,0,1747296075,13866.936925089998,117.84235007999814,53041.070306400004 2025-05-15,08:01:17.000,135,11115608,113325,0,1747296076,13866.930188779988,117.88464486000157,53041.16812608 2025-05-15,08:01:18.000,135,11115548,113405,0,1747296077,13866.883034609993,117.85644834000414,53041.26594576 2025-05-15,08:01:19.000,135,11115618,113165,0,1747296078,13866.883034609993,117.89169399000093,53041.34979120001 2025-05-15,08:01:20.000,135,11115596,113445,0,1747296079,13866.822407819993,117.94103790000372,53041.44062376 2025-05-15,08:01:21.000,135,11115570,113445,0,1747296080,13866.876298299998,117.99038180999923,53041.573379040005 2025-05-15,08:01:22.000,135,11115536,113245,0,1747296081,13866.896507229998,118.04677485000138,53041.629276 2025-05-15,08:01:23.000,135,11115561,113605,0,1747296082,13866.909979849988,118.05382398000074,53041.73408280001 2025-05-15,08:01:24.000,135,11115646,113605,0,1747296083,13866.930188779988,118.10316789000353,53041.789979760004 2025-05-15,08:01:25.000,135,11115589,113405,0,1747296084,13866.977342949998,118.11726615000225,53041.95068352001 2025-05-15,08:01:26.000,135,11115496,113085,0,1747296085,13866.984079259993,118.07497136999882,53042.00658048 2025-05-15,08:01:27.000,135,11115577,113285,0,1747296086,13866.957134019998,118.09611876000417,53042.097413040006 2025-05-15,08:01:28.000,135,11115612,113605,0,1747296087,13866.957134019998,118.11021702000289,53042.18125848 2025-05-15,08:01:29.000,135,11115565,113525,0,1747296088,13866.950397709988,118.08202049999818,53042.27907816 2025-05-15,08:01:30.000,135,11115559,113445,0,1747296089,13866.957134019998,118.06792223999946,53042.36991072 2025-05-15,08:01:31.000,135,11115589,113605,0,1747296090,13866.943661399993,118.09611876000417,53042.47471752001 2025-05-15,08:01:32.000,135,11115640,113565,0,1747296091,13866.936925089998,118.08202049999818,53042.52362736001 2025-05-15,08:01:33.000,135,11115622,113485,0,1747296092,13866.977342949998,118.07497136999882,53042.58651144 2025-05-15,08:01:34.000,135,11115614,113405,0,1747296093,13867.051442359989,118.13136441000097,53042.628434160004 2025-05-15,08:01:35.000,135,11115545,113405,0,1747296094,13867.098596529999,118.14546266999969,53042.68433112 2025-05-15,08:01:36.000,135,11115600,113445,0,1747296095,13867.105332839994,118.18070832000376,53042.72625384 2025-05-15,08:01:37.000,135,11115613,113365,0,1747296096,13867.17269593999,118.21595397000056,53042.796125040004 2025-05-15,08:01:38.000,135,11115567,113365,0,1747296097,13867.31415844999,118.23005222999927,53042.90791896001 2025-05-15,08:01:39.000,135,11115565,113365,0,1747296098,13867.47582988999,118.28644527000142,53043.01272576 2025-05-15,08:01:40.000,135,11115616,113285,0,1747296099,13867.570138229996,118.31464178999886,53043.131506800004 2025-05-15,08:01:41.000,135,11115622,113405,0,1747296100,13867.718337049992,118.29349440000078,53043.19439088001 2025-05-15,08:01:42.000,135,11115560,113445,0,1747296101,13867.812645389997,118.30054353000014,53043.3061848 2025-05-15,08:01:43.000,135,11115582,113245,0,1747296102,13868.001262069993,118.3075926599995,53043.369068880005 2025-05-15,08:01:44.000,135,11115598,113485,0,1747296103,13868.196615059998,118.34283831000357,53043.52278552 2025-05-15,08:01:45.000,135,11115609,113405,0,1747296104,13868.365022809994,118.34283831000357,53043.59964384001 2025-05-15,08:01:46.000,135,11115612,113405,0,1747296105,13868.47280376999,118.4062804799978,53043.69746352001 2025-05-15,08:01:47.000,135,11115576,113485,0,1747296106,13868.607529969995,118.44152613000188,53043.73239912 2025-05-15,08:01:48.000,135,11115571,113285,0,1747296107,13868.80288296,118.44152613000188,53043.89310288001 2025-05-15,08:01:49.000,135,11115630,113125,0,1747296108,13868.991499639997,118.44152613000188,53044.0048968 2025-05-15,08:01:50.000,135,11115573,113485,0,1747296109,13869.207061560002,118.44857526000123,53044.1446392 2025-05-15,08:01:51.000,135,11115592,113245,0,1747296110,13869.382205619993,118.4556243900006,53044.29136872 2025-05-15,08:01:52.000,135,11115552,113325,0,1747296111,13869.523668129994,118.5190665600021,53044.3542528 2025-05-15,08:01:53.000,135,11115606,113365,0,1747296112,13869.624712779994,118.46972264999931,53044.56386640001 2025-05-15,08:01:54.000,135,11115578,113605,0,1747296113,13869.806593149995,118.47677177999867,53044.68264744001 2025-05-15,08:01:55.000,135,11115596,113165,0,1747296114,13869.97500089999,118.43447700000252,53044.79444136 2025-05-15,08:01:56.000,135,11115624,113165,0,1747296115,13870.183826510001,118.37103483000101,53044.9830936 2025-05-15,08:01:57.000,135,11115638,113485,0,1747296116,13870.466751530003,118.35693657000229,53045.08790040001 2025-05-15,08:01:58.000,135,11115554,113285,0,1747296117,13870.675577139998,118.39218221999909,53045.2276428 2025-05-15,08:01:59.000,135,11115546,113445,0,1747296118,13870.87766644,118.46972264999931,53045.4372564 2025-05-15,08:02:00.000,135,11115545,113525,0,1747296119,13871.05954681,118.54021395000018,53045.56302456 2025-05-15,08:02:01.000,135,11115594,113605,0,1747296120,13871.106700979995,118.50496830000338,53045.716741200005 2025-05-15,08:02:02.000,135,11115562,113245,0,1747296121,13871.254899799991,118.58955786000297,53045.821548 2025-05-15,08:02:03.000,135,11115545,113885,0,1747296122,13871.423307550001,118.57545960000425,53045.96827752 2025-05-15,08:02:04.000,135,11115543,113685,0,1747296123,13871.591715299997,118.58250873000361,53046.115007039996 2025-05-15,08:02:05.000,135,11115549,113765,0,1747296124,13871.787068289988,118.59660699000233,53046.268723680005 2025-05-15,08:02:06.000,135,11115604,113405,0,1747296125,13871.96894865999,118.56841047000489,53046.42244032 2025-05-15,08:02:07.000,135,11115616,113405,0,1747296126,13872.103674859994,118.59660699000233,53046.618079679996 2025-05-15,08:02:08.000,135,11115530,112925,0,1747296127,13872.285555229995,118.59660699000233,53046.74384784001 2025-05-15,08:02:09.000,135,11115553,113445,0,1747296128,13872.346182019995,118.64595089999784,53046.91852584 2025-05-15,08:02:10.000,135,11115551,113485,0,1747296129,13872.514589769991,118.67414742000256,53047.044294 2025-05-15,08:02:11.000,135,11115612,113085,0,1747296130,13872.622370730001,118.71644219999871,53047.17006216001 2025-05-15,08:02:12.000,135,11115550,113605,0,1747296131,13872.763833240002,118.77988437000022,53047.33775304001 2025-05-15,08:02:13.000,135,11115588,113485,0,1747296132,13872.891823129998,118.85037567000109,53047.512431040006 2025-05-15,08:02:14.000,135,11115588,113525,0,1747296133,13873.073703499998,118.92791610000131,53047.66614768 2025-05-15,08:02:15.000,135,11115583,113245,0,1747296134,13873.181484459994,119.02660391999962,53047.8128772 2025-05-15,08:02:16.000,135,11115523,112885,0,1747296135,13873.2757928,119.11824260999856,53047.98056808 2025-05-15,08:02:17.000,135,11115618,113445,0,1747296136,13873.39704638,119.15348826000263,53048.092362 2025-05-15,08:02:18.000,135,11115510,113405,0,1747296137,13873.57219043999,119.14643913000327,53048.28800136 2025-05-15,08:02:19.000,135,11115540,113525,0,1747296138,13873.740598190001,119.2239795600035,53048.45569224 2025-05-15,08:02:20.000,135,11115552,113605,0,1747296139,13873.902269630002,119.2592252100003,53048.58844752001 2025-05-15,08:02:21.000,135,11115548,113245,0,1747296140,13874.036995829993,119.30151999000373,53048.791074 2025-05-15,08:02:22.000,135,11115567,113325,0,1747296141,13874.218876199993,119.34381476999988,53048.88889368 2025-05-15,08:02:23.000,135,11115534,113365,0,1747296142,13874.394020259999,119.41430607000075,53049.02863608 2025-05-15,08:02:24.000,135,11115525,113205,0,1747296143,13874.501801219994,119.46364998000354,53049.26619816 2025-05-15,08:02:25.000,135,11115575,113605,0,1747296144,13874.5556917,119.5059447599997,53049.39196632 2025-05-15,08:02:26.000,135,11115567,113365,0,1747296145,13874.62979110999,119.52004301999841,53049.53869584 2025-05-15,08:02:27.000,135,11115608,113325,0,1747296146,13874.703890519995,119.49889563000033,53049.692412480006 2025-05-15,08:02:28.000,135,11115562,113285,0,1747296147,13874.912716129991,119.52004301999841,53049.84612912 2025-05-15,08:02:29.000,135,11115566,113485,0,1747296148,13875.007024469996,119.57643606000056,53049.99285864 2025-05-15,08:02:30.000,135,11115546,113365,0,1747296149,13875.101332810002,119.62577997000335,53050.16753664001 2025-05-15,08:02:31.000,135,11115552,113245,0,1747296150,13875.168695909997,119.68922214000486,53050.293304800005 2025-05-15,08:02:32.000,135,11115533,113165,0,1747296151,13875.256267939993,119.75266430999909,53050.4679828 2025-05-15,08:02:33.000,135,11115587,113485,0,1747296152,13875.263004250002,119.80905735000124,53050.55182824001 2025-05-15,08:02:34.000,135,11115543,113565,0,1747296153,13875.310158419998,119.82315560999996,53050.698557760006 2025-05-15,08:02:35.000,135,11115568,113565,0,1747296154,13875.465093549989,119.84430299999804,53050.88721000001 2025-05-15,08:02:36.000,135,11115575,113605,0,1747296155,13875.545929269989,119.9288925600049,53051.01996528 2025-05-15,08:02:37.000,135,11115574,113445,0,1747296156,13875.680655469994,119.98528559999977,53051.131759200005 2025-05-15,08:02:38.000,135,11115523,113445,0,1747296157,13875.842326909995,120.03462951000256,53051.27848872 2025-05-15,08:02:39.000,135,11115611,113525,0,1747296158,13876.03094358999,120.06987515999936,53051.418231120006 2025-05-15,08:02:40.000,135,11115599,113365,0,1747296159,13876.233032889992,120.09807168000407,53051.60688336001 2025-05-15,08:02:41.000,135,11115553,113525,0,1747296160,13876.408176949997,120.13331733000086,53051.732651520004 2025-05-15,08:02:42.000,135,11115616,113405,0,1747296161,13876.596793629993,120.11921907000215,53051.89335528001 2025-05-15,08:02:43.000,135,11115555,113645,0,1747296162,13876.744992449989,120.14741558999958,53052.03309768001 2025-05-15,08:02:44.000,135,11115537,113445,0,1747296163,13876.872982339999,120.26725080000324,53052.235724160004 2025-05-15,08:02:45.000,135,11115557,113245,0,1747296164,13877.08854425999,120.33069297000475,53052.34053096 2025-05-15,08:02:46.000,135,11115547,113125,0,1747296165,13877.25021569999,120.36593862000154,53052.543157440006 2025-05-15,08:02:47.000,135,11115579,113605,0,1747296166,13877.445568689996,120.42938079000305,53052.71783544 2025-05-15,08:02:48.000,135,11115600,113245,0,1747296167,13877.560085960002,120.49282296000456,53052.80168088001 2025-05-15,08:02:49.000,135,11115527,113285,0,1747296168,13877.735230019993,120.60560904000158,53052.99033312 2025-05-15,08:02:50.000,135,11115532,113245,0,1747296169,13877.755438949993,120.7183951199986,53053.10911416 2025-05-15,08:02:51.000,135,11115627,113445,0,1747296170,13877.876692529993,120.81708294000418,53053.241869440004 2025-05-15,08:02:52.000,135,11115583,113405,0,1747296171,13877.984473489989,120.88052510999842,53053.41654744 2025-05-15,08:02:53.000,135,11115573,113245,0,1747296172,13878.018155039994,121.00036032000207,53053.58423832 2025-05-15,08:02:54.000,135,11115542,113325,0,1747296173,13878.051836589999,121.02855683999951,53053.71699360001 2025-05-15,08:02:55.000,135,11115605,113445,0,1747296174,13878.072045519999,121.08494988000166,53053.8916716 2025-05-15,08:02:56.000,135,11115578,113445,0,1747296175,13878.06530920999,121.13429379000445,53053.97551704001 2025-05-15,08:02:57.000,135,11115547,113245,0,1747296176,13878.08551813999,121.18363769999996,53054.11525944 2025-05-15,08:02:58.000,135,11115595,113245,0,1747296177,13878.14614492999,121.29642378000426,53054.22006624001 2025-05-15,08:02:59.000,135,11115615,113285,0,1747296178,13878.22698064999,121.34576768999978,53054.33884728001 2025-05-15,08:03:00.000,135,11115622,113365,0,1747296179,13878.33476161,121.43740637999872,53054.4506412 2025-05-15,08:03:01.000,135,11115562,113525,0,1747296180,13878.422333639995,121.49379942000087,53054.57640936001 2025-05-15,08:03:02.000,135,11115566,113445,0,1747296181,13878.55705984,121.54314333000366,53054.751087360004 2025-05-15,08:03:03.000,135,11115559,113605,0,1747296182,13878.530114599991,121.62773289000324,53054.820958560005 2025-05-15,08:03:04.000,135,11115544,113605,0,1747296183,13878.53685091,121.69822419000411,53054.869868400005 2025-05-15,08:03:05.000,135,11115539,112765,0,1747296184,13878.570532459991,121.78986288000306,53055.05153352001 2025-05-15,08:03:06.000,135,11115593,113485,0,1747296185,13878.577268770001,121.78986288000306,53055.16332744 2025-05-15,08:03:07.000,135,11115535,113645,0,1747296186,13878.664840799996,121.87445244000264,53055.26114712 2025-05-15,08:03:08.000,135,11115552,113285,0,1747296187,13878.732203899992,121.96609113000159,53055.33101832 2025-05-15,08:03:09.000,135,11115541,113085,0,1747296188,13878.738940210002,121.96609113000159,53055.46377360001 2025-05-15,08:03:10.000,135,11115521,113485,0,1747296189,13878.711994969992,122.02248417000374,53055.56159328001 2025-05-15,08:03:11.000,135,11115598,113445,0,1747296190,13878.705258659997,122.10002460000396,53055.61749024 2025-05-15,08:03:12.000,135,11115607,113405,0,1747296191,13878.685049729997,122.1634667699982,53055.72229704001 2025-05-15,08:03:13.000,135,11115604,113365,0,1747296192,13878.711994969992,122.17756503000419,53055.80614248 2025-05-15,08:03:14.000,135,11115589,113445,0,1747296193,13878.685049729997,122.25510546000442,53055.89697504001 2025-05-15,08:03:15.000,135,11115551,113605,0,1747296194,13878.597477700001,122.33264589000464,53055.945884880006 2025-05-15,08:03:16.000,135,11115612,113205,0,1747296195,13878.570532459991,122.38198980000016,53056.03671744001 2025-05-15,08:03:17.000,135,11115600,113165,0,1747296196,13878.51664198,122.44543197000166,53056.12056288 2025-05-15,08:03:18.000,135,11115553,113445,0,1747296197,13878.42906994999,122.48067761999846,53056.18344696001 2025-05-15,08:03:19.000,135,11115565,113245,0,1747296198,13878.341497919995,122.48772674999782,53056.23934392 2025-05-15,08:03:20.000,135,11115598,113605,0,1747296199,13878.321288989995,122.52297240000189,53056.31620224 2025-05-15,08:03:21.000,135,11115591,113365,0,1747296200,13878.27413482,122.54411978999997,53056.38607344 2025-05-15,08:03:22.000,135,11115615,113285,0,1747296201,13878.200035409995,122.6216602200002,53056.42100904001 2025-05-15,08:03:23.000,135,11115579,113485,0,1747296202,13878.139408619994,122.62870934999955,53056.45594464 2025-05-15,08:03:24.000,135,11115582,113365,0,1747296203,13878.024891349989,122.65690587000427,53056.5118416 2025-05-15,08:03:25.000,135,11115618,113645,0,1747296204,13878.018155039994,122.6851023900017,53056.546777200005 2025-05-15,08:03:26.000,135,11115534,113245,0,1747296205,13877.957528249994,122.72739716999786,53056.60267416 2025-05-15,08:03:27.000,135,11115552,113405,0,1747296206,13877.950791939998,122.75559369000257,53056.63062264 2025-05-15,08:03:28.000,135,11115555,113405,0,1747296207,13877.944055629989,122.76969195000129,53056.69350672 2025-05-15,08:03:29.000,135,11115554,113405,0,1747296208,13877.950791939998,122.81903586000408,53056.763377920004 2025-05-15,08:03:30.000,135,11115601,113445,0,1747296209,13877.917110389993,122.86837976999959,53056.79831352 2025-05-15,08:03:31.000,135,11115563,113365,0,1747296210,13877.856483599993,122.91772368000238,53056.82626200001 2025-05-15,08:03:32.000,135,11115581,113445,0,1747296211,13877.876692529993,122.93887107000046,53056.88914608 2025-05-15,08:03:33.000,135,11115553,113525,0,1747296212,13877.883428839988,122.97411672000453,53056.882158960005 2025-05-15,08:03:34.000,135,11115588,113405,0,1747296213,13877.903637769989,122.98116585000389,53056.97299152001 2025-05-15,08:03:35.000,135,11115556,113605,0,1747296214,13877.930583009998,122.93887107000046,53056.98696576 2025-05-15,08:03:36.000,135,11115556,113405,0,1747296215,13877.903637769989,122.96001845999854,53057.05683696 2025-05-15,08:03:47.000,135,11115588,113565,0,1747296226,13877.876692529993,123.35476973999903,53057.48305128 2025-05-15,08:03:48.000,135,11115573,113285,0,1747296227,13877.876692529993,123.41116278000118,53057.51798688 2025-05-15,08:03:49.000,135,11115594,113525,0,1747296228,13877.829538359998,123.46050669000397,53057.53894824 2025-05-15,08:03:50.000,135,11115624,113445,0,1747296229,13877.809329429998,123.4887032100014,53057.58087096 2025-05-15,08:03:51.000,135,11115623,113405,0,1747296230,13877.789120499998,123.5239488599982,53057.622793680006 2025-05-15,08:03:52.000,135,11115571,113485,0,1747296231,13877.741966330002,123.58739102999971,53057.622793680006 2025-05-15,08:03:53.000,135,11115630,113405,0,1747296232,13877.661130610002,123.66493145999993,53057.6297808 2025-05-15,08:03:54.000,135,11115580,113445,0,1747296233,13877.627449059997,123.70722624000337,53057.622793680006 2025-05-15,08:03:55.000,135,11115625,113605,0,1747296234,13877.553349649992,123.70722624000337,53057.65074216 2025-05-15,08:03:56.000,135,11115664,113405,0,1747296235,13877.492722859992,123.6719805899993,53057.68567776 2025-05-15,08:03:57.000,135,11115613,113605,0,1747296236,13877.438832380001,123.69312798000465,53057.671703520005 2025-05-15,08:03:58.000,135,11115588,113325,0,1747296237,13877.371469279991,123.70722624000337,53057.65074216 2025-05-15,08:03:59.000,135,11115595,113365,0,1747296238,13877.331051419991,123.74247189000016,53057.70663912 2025-05-15,08:04:00.000,135,11115589,113765,0,1747296239,13877.19632522,123.700177110004,53057.75554896 2025-05-15,08:04:01.000,135,11115603,113365,0,1747296240,13877.12896211999,123.72132450000208,53057.65772928 2025-05-15,08:04:02.000,135,11115601,113325,0,1747296241,13877.08854425999,123.74952101999952,53057.71362624001 2025-05-15,08:04:03.000,135,11115587,113445,0,1747296242,13877.061599019995,123.76361927999824,53057.64375504001 2025-05-15,08:04:04.000,135,11115586,113605,0,1747296243,13876.97402699,123.78476667000359,53057.671703520005 2025-05-15,08:04:05.000,135,11115585,113525,0,1747296244,13876.88645495999,123.78476667000359,53057.60881944 2025-05-15,08:04:06.000,135,11115580,113005,0,1747296245,13876.765201379989,123.78476667000359,53057.622793680006 2025-05-15,08:04:07.000,135,11115573,113405,0,1747296246,13876.643947799988,123.81296319000103,53057.58785808 2025-05-15,08:04:08.000,135,11115626,113405,0,1747296247,13876.522694220002,123.80591406000167,53057.58785808 2025-05-15,08:04:09.000,135,11115595,113405,0,1747296248,13876.448594809997,123.84820883999782,53057.58785808 2025-05-15,08:04:10.000,135,11115520,113645,0,1747296249,13876.367759089997,123.84820883999782,53057.59484520001 2025-05-15,08:04:11.000,135,11115594,113365,0,1747296250,13876.300395990002,123.86935623000318,53057.552922480005 2025-05-15,08:04:12.000,135,11115587,113405,0,1747296251,13876.340813850002,123.89755275000061,53057.52497400001 2025-05-15,08:04:13.000,135,11115617,113485,0,1747296252,13876.286923369997,123.92574926999805,53057.52497400001 2025-05-15,08:04:14.000,135,11115578,113485,0,1747296253,13876.239769200001,123.86935623000318,53057.53894824 2025-05-15,08:04:15.000,135,11115640,112805,0,1747296254,13876.212823959992,123.89755275000061,53057.434141440004 2025-05-15,08:04:16.000,135,11115630,113365,0,1747296255,13876.199351340001,123.8834544900019,53057.48305128 2025-05-15,08:04:17.000,135,11115643,113485,0,1747296256,13876.199351340001,123.90460187999997,53057.46907704 2025-05-15,08:04:18.000,135,11115561,113325,0,1747296257,13876.172406099991,123.93279840000469,53057.46208992 2025-05-15,08:04:19.000,135,11115621,113285,0,1747296258,13876.179142410001,123.96099492000212,53057.47606416001 2025-05-15,08:04:20.000,135,11115567,113605,0,1747296259,13876.185878719996,123.92574926999805,53057.455102800006 2025-05-15,08:04:21.000,135,11115656,113485,0,1747296260,13876.152197169991,123.96804405000148,53057.46907704 2025-05-15,08:04:22.000,135,11115638,113445,0,1747296261,13876.179142410001,124.02443709000363,53057.53894824 2025-05-15,08:04:23.000,135,11115587,113165,0,1747296262,13876.111779309991,124.08787925999786,53057.4900384 2025-05-15,08:04:24.000,135,11115572,113765,0,1747296263,13876.11851562,124.06673186999978,53057.5599096 2025-05-15,08:04:25.000,135,11115569,113445,0,1747296264,13876.138724550001,124.03148622000299,53057.53196112 2025-05-15,08:04:26.000,135,11115620,113485,0,1747296265,13876.105042999996,124.03853535000235,53057.52497400001 2025-05-15,08:04:27.000,135,11115605,113445,0,1747296266,13876.138724550001,124.01033883000491,53057.51099976 2025-05-15,08:04:28.000,135,11115568,113285,0,1747296267,13876.158933480001,124.01738796000427,53057.54593536001 2025-05-15,08:04:29.000,135,11115615,113405,0,1747296268,13876.11851562,124.06673186999978,53057.4900384 2025-05-15,08:04:30.000,135,11115587,113165,0,1747296269,13876.09830669,124.12312491000193,53057.51798688 2025-05-15,08:04:31.000,135,11115628,113445,0,1747296270,13876.01747097,124.13722317000065,53057.52497400001 2025-05-15,08:04:32.000,135,11115606,113285,0,1747296271,13875.95010786999,124.1301740400013,53057.54593536001 2025-05-15,08:04:33.000,135,11115626,113485,0,1747296272,13875.902953699995,124.0949283900045,53057.54593536001 2025-05-15,08:04:34.000,135,11115598,113405,0,1747296273,13875.91642632,124.07378099999914,53057.5599096 2025-05-15,08:04:35.000,135,11115661,113485,0,1747296274,13875.8355906,124.05968274000043,53057.52497400001 2025-05-15,08:04:36.000,135,11115641,113405,0,1747296275,13875.8355906,124.01738796000427,53057.53894824 2025-05-15,08:04:37.000,135,11115605,113405,0,1747296276,13875.781700119995,123.95394579000276,53057.51099976 2025-05-15,08:04:38.000,135,11115643,113525,0,1747296277,13875.76822749999,123.98919143999956,53057.51099976 2025-05-15,08:04:39.000,135,11115651,113565,0,1747296278,13875.721073329994,124.02443709000363,53057.51798688 2025-05-15,08:04:40.000,135,11115594,113565,0,1747296279,13875.680655469994,124.02443709000363,53057.51099976 2025-05-15,08:04:41.000,135,11115642,113445,0,1747296280,13875.68739177999,124.05263361000107,53057.504012640005 2025-05-15,08:04:42.000,135,11115660,113685,0,1747296281,13875.653710229999,124.05263361000107,53057.4900384 2025-05-15,08:04:43.000,135,11115606,113365,0,1747296282,13875.673919159999,124.05968274000043,53057.504012640005 2025-05-15,08:04:44.000,135,11115612,113085,0,1747296283,13875.599819749994,124.07378099999914,53057.455102800006 2025-05-15,08:04:45.000,135,11115659,113525,0,1747296284,13875.572874509999,124.05263361000107,53057.46208992 2025-05-15,08:04:46.000,135,11115619,113245,0,1747296285,13875.525720339989,124.04558448000171,53057.42715432001 2025-05-15,08:04:47.000,135,11115691,113405,0,1747296286,13875.492038789998,124.05263361000107,53057.35728312001 2025-05-15,08:04:48.000,135,11115616,113445,0,1747296287,13875.390994139998,124.05968274000043,53057.36427024 2025-05-15,08:04:49.000,135,11115665,113605,0,1747296288,13875.296685799993,124.05968274000043,53057.36427024 2025-05-15,08:04:50.000,135,11115612,113125,0,1747296289,13875.161959600002,124.1301740400013,53057.37125736 2025-05-15,08:04:51.000,135,11115664,113405,0,1747296290,13875.074387569992,124.12312491000193,53057.34330888 2025-05-15,08:04:52.000,135,11115618,113445,0,1747296291,13874.953133989991,124.20066534000216,53057.32234752 2025-05-15,08:04:53.000,135,11115691,113445,0,1747296292,13874.905979819996,124.23591098999896,53057.37824448001 2025-05-15,08:04:54.000,135,11115622,113525,0,1747296293,13874.81840779,124.25705838000431,53057.29439904 2025-05-15,08:04:55.000,135,11115678,113365,0,1747296294,13874.79819886,124.26410751000367,53057.32234752 2025-05-15,08:04:56.000,135,11115638,113085,0,1747296295,13874.71736314,124.25000924999767,53057.3153604 2025-05-15,08:04:57.000,135,11115597,113525,0,1747296296,13874.69041789999,124.26410751000367,53057.266450560004 2025-05-15,08:04:58.000,135,11115602,113325,0,1747296297,13874.67694528,124.25705838000431,53057.23850208001 2025-05-15,08:04:59.000,135,11115653,113365,0,1747296298,13874.63652742,124.24296011999832,53057.2454892 2025-05-15,08:05:00.000,135,11115673,113485,0,1747296299,13874.65000003999,124.24296011999832,53057.19657936 2025-05-15,08:05:01.000,135,11115647,113445,0,1747296300,13874.582636939995,124.1936162100028,53057.15465664 2025-05-15,08:05:02.000,135,11115690,113325,0,1747296301,13874.48832859999,124.20066534000216,53057.14068240001 2025-05-15,08:05:03.000,135,11115659,113085,0,1747296302,13874.40749287999,124.21476360000088,53057.1057468 2025-05-15,08:05:04.000,135,11115609,113605,0,1747296303,13874.346866089989,124.17246882000472,53057.098759680004 2025-05-15,08:05:05.000,135,11115673,113445,0,1747296304,13874.286239299989,124.18656708000344,53057.05683696 2025-05-15,08:05:06.000,135,11115676,113085,0,1747296305,13874.266030369989,124.17246882000472,53057.08478544 2025-05-15,08:05:07.000,135,11115679,113165,0,1747296306,13874.158249409993,124.1301740400013,53057.000940000005 2025-05-15,08:05:08.000,135,11115683,113325,0,1747296307,13874.158249409993,124.0949283900045,53057.00792712 2025-05-15,08:05:09.000,135,11115703,113645,0,1747296308,13874.010050589997,124.16541968999809,53056.93805592 2025-05-15,08:05:10.000,135,11115659,113565,0,1747296309,13873.895533319992,124.17246882000472,53056.91709456 2025-05-15,08:05:11.000,135,11115620,113245,0,1747296310,13873.888797009997,124.1301740400013,53056.84023624 2025-05-15,08:05:12.000,135,11115616,113325,0,1747296311,13873.821433910001,124.12312491000193,53056.84023624 2025-05-15,08:05:13.000,135,11115704,113405,0,1747296312,13873.821433910001,124.08787925999786,53056.8611976 2025-05-15,08:05:14.000,135,11115630,113365,0,1747296313,13873.740598190001,124.07378099999914,53056.82626200001 2025-05-15,08:05:15.000,135,11115623,113325,0,1747296314,13873.727125569996,124.03853535000235,53056.77036504 2025-05-15,08:05:16.000,135,11115613,113365,0,1747296315,13873.693444019991,124.03148622000299,53056.714468080005 2025-05-15,08:05:17.000,135,11115667,113325,0,1747296316,13873.63955354,124.01033883000491,53056.74241656 2025-05-15,08:05:18.000,135,11115621,113405,0,1747296317,13873.53850889,124.05263361000107,53056.67953248 2025-05-15,08:05:19.000,135,11115710,113085,0,1747296318,13873.43746424,124.05968274000043,53056.64459688 2025-05-15,08:05:20.000,135,11115683,113445,0,1747296319,13873.32968327999,124.04558448000171,53056.63760976001 2025-05-15,08:05:21.000,135,11115701,113485,0,1747296320,13873.28926541999,124.11607578000257,53056.5817128 2025-05-15,08:05:22.000,135,11115691,113245,0,1747296321,13873.168011839989,124.08787925999786,53056.5817128 2025-05-15,08:05:23.000,135,11115665,113325,0,1747296322,13873.168011839989,124.08787925999786,53056.5118416 2025-05-15,08:05:24.000,135,11115708,113485,0,1747296323,13873.093912429998,124.0949283900045,53056.51882872001 2025-05-15,08:05:25.000,135,11115716,113525,0,1747296324,13873.046758259989,124.04558448000171,53056.476906 2025-05-15,08:05:26.000,135,11115644,113685,0,1747296325,13872.979395159993,124.07378099999914,53056.46991888001 2025-05-15,08:05:27.000,135,11115640,113285,0,1747296326,13872.945713609988,124.04558448000171,53056.38607344 2025-05-15,08:05:28.000,135,11115700,113645,0,1747296327,13872.979395159993,124.00328969999828,53056.45594464 2025-05-15,08:05:29.000,135,11115715,113445,0,1747296328,13872.945713609988,124.04558448000171,53056.46293176 2025-05-15,08:05:30.000,135,11115643,113765,0,1747296329,13872.979395159993,124.03853535000235,53056.44197040001 2025-05-15,08:05:31.000,135,11115632,113485,0,1747296330,13872.925504679988,124.04558448000171,53056.42100904001 2025-05-15,08:05:32.000,135,11115646,113485,0,1747296331,13872.912032059998,124.03853535000235,53056.44197040001 2025-05-15,08:05:33.000,135,11115653,113685,0,1747296332,13872.831196339997,124.05263361000107,53056.37209920001 2025-05-15,08:05:34.000,135,11115703,113605,0,1747296333,13872.851405269997,124.00328969999828,53056.393060559996 2025-05-15,08:05:35.000,135,11115676,113485,0,1747296334,13872.750360619997,123.96099492000212,53056.35113784001 2025-05-15,08:05:36.000,135,11115726,113485,0,1747296335,13872.669524899997,123.9821423100002,53056.30222800001 2025-05-15,08:05:37.000,135,11115667,113445,0,1747296336,13872.649315969997,123.9468966600034,53056.330176480005 2025-05-15,08:05:38.000,135,11115663,113245,0,1747296337,13872.649315969997,123.96099492000212,53056.31620224 2025-05-15,08:05:39.000,135,11115700,113125,0,1747296338,13872.602161800001,123.98919143999956,53056.27427952001 2025-05-15,08:05:40.000,135,11115650,113205,0,1747296339,13872.521326080001,123.97509318000084,53056.260305280004 2025-05-15,08:05:41.000,135,11115716,113245,0,1747296340,13872.42028143,123.99624056999892,53056.24633104 2025-05-15,08:05:42.000,135,11115684,113405,0,1747296341,13872.41354511999,123.97509318000084,53056.24633104 2025-05-15,08:05:43.000,135,11115713,113205,0,1747296342,13872.35291832999,124.01738796000427,53056.20440832001 2025-05-15,08:05:44.000,135,11115699,113405,0,1747296343,13872.33944571,124.04558448000171,53056.17645984 2025-05-15,08:05:45.000,135,11115731,113525,0,1747296344,13872.27208260999,124.05263361000107,53056.17645984 2025-05-15,08:05:46.000,135,11115666,113565,0,1747296345,13872.325973089995,124.00328969999828,53056.16947272 2025-05-15,08:05:47.000,135,11115673,113245,0,1747296346,13872.35965464,124.01033883000491,53056.14851136 2025-05-15,08:05:48.000,135,11115744,113445,0,1747296347,13872.447226669996,123.98919143999956,53056.17645984 2025-05-15,08:05:49.000,135,11115669,113285,0,1747296348,13872.46069929,124.03148622000299,53056.12755 2025-05-15,08:05:50.000,135,11115693,113285,0,1747296349,13872.447226669996,124.07378099999914,53056.12056288 2025-05-15,08:05:51.000,135,11115671,113525,0,1747296350,13872.366390949996,124.05263361000107,53056.15549848001 2025-05-15,08:05:52.000,135,11115701,113365,0,1747296351,13872.31923678,124.05263361000107,53056.08562728001 2025-05-15,08:05:53.000,135,11115701,113285,0,1747296352,13872.204719509995,124.10902665000322,53056.092614400004 2025-05-15,08:05:54.000,135,11115696,113325,0,1747296353,13872.13735641,124.16541968999809,53056.10658864001 2025-05-15,08:05:55.000,135,11115669,113445,0,1747296354,13872.17777427,124.15837055999873,53056.10658864001 2025-05-15,08:05:56.000,135,11115703,113405,0,1747296355,13872.245137369995,124.1301740400013,53056.09960152 2025-05-15,08:05:57.000,135,11115745,113405,0,1747296356,13872.25187367999,124.08787925999786,53056.092614400004 2025-05-15,08:05:58.000,135,11115685,113245,0,1747296357,13872.31250046999,124.08787925999786,53056.10658864001 2025-05-15,08:05:59.000,135,11115746,113285,0,1747296358,13872.35965464,124.10197752000386,53056.092614400004 2025-05-15,08:06:00.000,135,11115684,113605,0,1747296359,13872.33944571,124.03853535000235,53056.10658864001 2025-05-15,08:06:01.000,135,11115694,113445,0,1747296360,13872.29229153999,124.01033883000491,53056.06466592001 2025-05-15,08:06:02.000,135,11115730,113405,0,1747296361,13872.27208260999,123.98919143999956,53056.05069168 2025-05-15,08:06:03.000,135,11115725,113245,0,1747296362,13872.265346299995,123.98919143999956,53055.98082048 2025-05-15,08:06:04.000,135,11115764,113085,0,1747296363,13872.21819213,124.01738796000427,53055.97383336 2025-05-15,08:06:05.000,135,11115747,113365,0,1747296364,13872.13735641,124.01033883000491,53055.97383336 2025-05-15,08:06:06.000,135,11115670,113285,0,1747296365,13872.05652069,124.01033883000491,53055.98082048 2025-05-15,08:06:07.000,135,11115703,113445,0,1747296366,13871.962212349994,124.00328969999828,53055.93889776001 2025-05-15,08:06:08.000,135,11115722,113405,0,1747296367,13871.955476039999,123.91870013999869,53055.89697504001 2025-05-15,08:06:09.000,135,11115665,113485,0,1747296368,13871.942003419994,123.91165100999933,53055.827103840005 2025-05-15,08:06:10.000,135,11115702,113205,0,1747296369,13871.96894865999,123.8834544900019,53055.84806520001 2025-05-15,08:06:11.000,135,11115660,113245,0,1747296370,13871.962212349994,123.89755275000061,53055.82011672001 2025-05-15,08:06:12.000,135,11115648,113645,0,1747296371,13871.901585559994,123.89050362000125,53055.83409096 2025-05-15,08:06:13.000,135,11115775,113285,0,1747296372,13871.915058179999,123.90460187999997,53055.79915536001 2025-05-15,08:06:14.000,135,11115708,113445,0,1747296373,13871.921794489994,123.92574926999805,53055.79915536001 2025-05-15,08:06:15.000,135,11115730,113325,0,1747296374,13871.942003419994,123.96804405000148,53055.82011672001 2025-05-15,08:06:16.000,135,11115658,113325,0,1747296375,13871.948739729989,123.9821423100002,53055.78518112 2025-05-15,08:06:17.000,135,11115678,113645,0,1747296376,13871.982421279994,123.9821423100002,53055.8131296 2025-05-15,08:06:18.000,135,11115678,113445,0,1747296377,13872.04978437999,123.95394579000276,53055.708322800005 2025-05-15,08:06:19.000,135,11115739,113445,0,1747296378,13872.123883789995,123.96804405000148,53055.757232640004 2025-05-15,08:06:20.000,135,11115715,113405,0,1747296379,13872.164301649995,123.9468966600034,53055.76421976 2025-05-15,08:06:21.000,135,11115680,113285,0,1747296380,13872.184510579995,123.91165100999933,53055.8131296 2025-05-15,08:06:22.000,135,11115673,113445,0,1747296381,13872.25187367999,123.87640536000254,53055.78518112 2025-05-15,08:06:23.000,135,11115620,113285,0,1747296382,13872.33944571,123.8834544900019,53055.78518112 2025-05-15,08:06:24.000,135,11115694,113525,0,1747296383,13872.33944571,123.86935623000318,53055.79216824 2025-05-15,08:06:25.000,135,11115740,113605,0,1747296384,13872.35965464,123.9468966600034,53055.827103840005 2025-05-15,08:06:26.000,135,11115726,113485,0,1747296385,13872.39333618999,123.95394579000276,53055.8131296 2025-05-15,08:06:27.000,135,11115713,113245,0,1747296386,13872.474171909991,123.9468966600034,53055.88998792001 2025-05-15,08:06:28.000,135,11115761,113525,0,1747296387,13872.528062389996,123.96804405000148,53055.86203944 2025-05-15,08:06:29.000,135,11115659,113485,0,1747296388,13872.575216559992,124.01033883000491,53055.82011672001 2025-05-15,08:06:30.000,135,11115679,113525,0,1747296389,13872.642579660002,124.01033883000491,53055.827103840005 2025-05-15,08:06:31.000,135,11115757,113445,0,1747296390,13872.750360619997,123.92574926999805,53055.88998792001 2025-05-15,08:06:32.000,135,11115659,113405,0,1747296391,13872.831196339997,123.91870013999869,53055.8830008 2025-05-15,08:06:33.000,135,11115682,113245,0,1747296392,13872.945713609988,123.93279840000469,53055.90396216 2025-05-15,08:06:34.000,135,11115725,113325,0,1747296393,13873.040021949993,123.91165100999933,53055.994794720005 2025-05-15,08:06:35.000,135,11115663,113245,0,1747296394,13873.060230879993,123.89050362000125,53056.00178184 2025-05-15,08:06:36.000,135,11115742,113325,0,1747296395,13873.127593979989,123.8834544900019,53056.02973032 2025-05-15,08:06:37.000,135,11115715,113365,0,1747296396,13873.134330289999,123.89755275000061,53056.02973032 2025-05-15,08:06:38.000,135,11115706,113445,0,1747296397,13873.127593979989,123.91165100999933,53056.08562728001 2025-05-15,08:06:39.000,135,11115695,113325,0,1747296398,13873.107385049989,123.96804405000148,53056.14152424 2025-05-15,08:06:40.000,135,11115696,113565,0,1747296399,13873.073703499998,124.01033883000491,53056.14152424 2025-05-15,08:06:41.000,135,11115664,113405,0,1747296400,13873.080439809994,123.99624056999892,53056.16947272 2025-05-15,08:06:42.000,135,11115657,113445,0,1747296401,13873.093912429998,123.97509318000084,53056.24633104 2025-05-15,08:06:43.000,135,11115656,113405,0,1747296402,13873.18822076999,123.9468966600034,53056.211395440005 2025-05-15,08:06:44.000,135,11115702,113445,0,1747296403,13873.215166009999,123.8834544900019,53056.21838256 2025-05-15,08:06:45.000,135,11115657,113405,0,1747296404,13873.2757928,123.82001232000039,53056.27427952001 2025-05-15,08:06:46.000,135,11115652,113725,0,1747296405,13873.30947434999,123.78476667000359,53056.27427952001 2025-05-15,08:06:47.000,135,11115694,113605,0,1747296406,13873.32968327999,123.72837363000144,53056.25331816001 2025-05-15,08:06:48.000,135,11115751,113365,0,1747296407,13873.43072792999,123.66493145999993,53056.30222800001 2025-05-15,08:06:49.000,135,11115689,113365,0,1747296408,13873.484618409995,123.6367349400025,53056.37209920001 2025-05-15,08:06:50.000,135,11115717,113445,0,1747296409,13873.55198150999,123.62968581000314,53056.46293176 2025-05-15,08:06:51.000,135,11115678,113085,0,1747296410,13873.65976247,123.61558755000442,53056.448957520006 2025-05-15,08:06:52.000,135,11115691,113325,0,1747296411,13873.747334499996,123.6367349400025,53056.448957520006 2025-05-15,08:06:53.000,135,11115693,113525,0,1747296412,13873.821433910001,123.65788233000058,53056.49088024001 2025-05-15,08:06:54.000,135,11115732,113485,0,1747296413,13873.969632729997,123.64378407000186,53056.53979008001 2025-05-15,08:06:55.000,135,11115707,113405,0,1747296414,13874.158249409993,123.62968581000314,53056.51882872001 2025-05-15,08:06:56.000,135,11115740,113405,0,1747296415,13874.306448229989,123.66493145999993,53056.60966128001 2025-05-15,08:06:57.000,135,11115699,113445,0,1747296416,13874.454647049999,123.69312798000465,53056.651584 2025-05-15,08:06:58.000,135,11115672,113245,0,1747296417,13874.62979110999,123.66493145999993,53056.70748096001 2025-05-15,08:06:59.000,135,11115702,113285,0,1747296418,13874.71062682999,123.76361927999824,53056.74241656 2025-05-15,08:07:00.000,135,11115721,113685,0,1747296419,13874.804935169996,123.79181580000295,53056.7913264 2025-05-15,08:07:01.000,135,11115711,113565,0,1747296420,13874.91945244,123.78476667000359,53056.86818472 2025-05-15,08:07:02.000,135,11115645,113445,0,1747296421,13875.020497090001,123.79886493000231,53056.952030160006 2025-05-15,08:07:03.000,135,11115680,113365,0,1747296422,13875.202377460002,123.79181580000295,53057.04286272001 2025-05-15,08:07:04.000,135,11115699,113365,0,1747296423,13875.431411999998,123.78476667000359,53057.04286272001 2025-05-15,08:07:05.000,135,11115754,113325,0,1747296424,13875.606556059989,123.80591406000167,53057.14068240001 2025-05-15,08:07:06.000,135,11115728,113245,0,1747296425,13875.79517274,123.8341105799991,53057.25247632 2025-05-15,08:07:07.000,135,11115730,113525,0,1747296426,13875.97031679999,123.89755275000061,53057.231514959996 2025-05-15,08:07:08.000,135,11115747,113405,0,1747296427,13876.212823959992,123.96099492000212,53057.35728312001 2025-05-15,08:07:09.000,135,11115677,113605,0,1747296428,13876.414913259992,124.01033883000491,53057.44112856 2025-05-15,08:07:10.000,135,11115703,113325,0,1747296429,13876.617002559993,124.04558448000171,53057.52497400001 2025-05-15,08:07:11.000,135,11115748,113565,0,1747296430,13876.812355549999,124.06673186999978,53057.6297808 2025-05-15,08:07:12.000,135,11115761,113445,0,1747296431,13876.99423592,124.10902665000322,53057.734587599996 2025-05-15,08:07:13.000,135,11115693,113165,0,1747296432,13877.19632522,124.13722317000065,53057.81843304 2025-05-15,08:07:14.000,135,11115724,113365,0,1747296433,13877.445568689996,124.17246882000472,53057.90926560001 2025-05-15,08:07:15.000,135,11115698,113605,0,1747296434,13877.613976439992,124.25000924999767,53058.055995120005 2025-05-15,08:07:16.000,135,11115696,113685,0,1747296435,13877.849747289998,124.30640228999982,53058.13984056 2025-05-15,08:07:17.000,135,11115741,113405,0,1747296436,13878.051836589999,124.3275496799979,53058.19573752001 2025-05-15,08:07:18.000,135,11115715,113485,0,1747296437,13878.27413482,124.36984446000133,53058.2586216 2025-05-15,08:07:19.000,135,11115730,113165,0,1747296438,13878.43580626,124.475581409999,53058.405351119996 2025-05-15,08:07:20.000,135,11115717,113725,0,1747296439,13878.570532459991,124.51787619000243,53058.52413216 2025-05-15,08:07:21.000,135,11115679,113445,0,1747296440,13878.732203899992,124.51082706000307,53058.607977600004 2025-05-15,08:07:22.000,135,11115679,113365,0,1747296441,13878.887139029997,124.51082706000307,53058.75470712 2025-05-15,08:07:23.000,135,11115685,113365,0,1747296442,13879.062283089988,124.57426923000457,53058.80361696 2025-05-15,08:07:24.000,135,11115679,113565,0,1747296443,13879.230690839999,124.63066226999945,53058.922398 2025-05-15,08:07:25.000,135,11115762,113365,0,1747296444,13879.33173549,124.62361314000009,53059.062140400005 2025-05-15,08:07:26.000,135,11115751,113605,0,1747296445,13879.49340693,124.63066226999945,53059.11803736 2025-05-15,08:07:27.000,135,11115670,113485,0,1747296446,13879.69549623,124.65885879000416,53059.180921440005 2025-05-15,08:07:28.000,135,11115695,113285,0,1747296447,13879.870640289992,124.70820269999967,53059.35559944 2025-05-15,08:07:29.000,135,11115737,113245,0,1747296448,13880.025575419997,124.70820269999967,53059.42547064 2025-05-15,08:07:30.000,135,11115767,113485,0,1747296449,13880.274818889993,124.65885879000416,53059.50931608001 2025-05-15,08:07:31.000,135,11115666,113565,0,1747296450,13880.463435569989,124.68000618000224,53059.60014864 2025-05-15,08:07:32.000,135,11115698,113365,0,1747296451,13880.63184332,124.69410444000096,53059.71892968 2025-05-15,08:07:33.000,135,11115740,113005,0,1747296452,13880.780042139995,124.72935008999775,53059.82373648001 2025-05-15,08:07:34.000,135,11115656,113445,0,1747296453,13880.93497727,124.72230095999839,53059.92854328 2025-05-15,08:07:35.000,135,11115748,113245,0,1747296454,13881.042758229996,124.72230095999839,53060.04732432 2025-05-15,08:07:36.000,135,11115715,113565,0,1747296455,13881.177484430002,124.72935008999775,53060.166105360004 2025-05-15,08:07:37.000,135,11115690,113325,0,1747296456,13881.238111220002,124.74344835000375,53060.22898944001 2025-05-15,08:07:38.000,135,11115706,113165,0,1747296457,13881.332419559993,124.72230095999839,53060.37571896001 2025-05-15,08:07:39.000,135,11115668,113445,0,1747296458,13881.352628489993,124.70820269999967,53060.43860304 2025-05-15,08:07:40.000,135,11115735,113445,0,1747296459,13881.433464209993,124.72935008999775,53060.51546136001 2025-05-15,08:07:41.000,135,11115736,113525,0,1747296460,13881.467145759998,124.71525182999903,53060.60629392 2025-05-15,08:07:42.000,135,11115709,113365,0,1747296461,13881.534508859993,124.67295705000288,53060.68315224001 2025-05-15,08:07:43.000,135,11115678,113365,0,1747296462,13881.568190409998,124.59541662000265,53060.71808784 2025-05-15,08:07:44.000,135,11115706,113165,0,1747296463,13881.581663029989,124.59541662000265,53060.81590752 2025-05-15,08:07:45.000,135,11115701,113285,0,1747296464,13881.588399339998,124.58131836000393,53060.87180448 2025-05-15,08:07:46.000,135,11115711,113245,0,1747296465,13881.581663029989,124.57426923000457,53060.96263704 2025-05-15,08:07:47.000,135,11115704,113285,0,1747296466,13881.608608269999,124.55312183999922,53060.99058552 2025-05-15,08:07:48.000,135,11115742,113405,0,1747296467,13881.588399339998,124.51787619000243,53061.09539232001 2025-05-15,08:07:49.000,135,11115711,113205,0,1747296468,13881.622080889989,124.51082706000307,53061.09539232001 2025-05-15,08:07:50.000,135,11115738,113445,0,1747296469,13881.615344579994,124.48967966999771,53061.20019912 2025-05-15,08:07:51.000,135,11115704,113405,0,1747296470,13881.669235059999,124.45443402000092,53061.193212000006 2025-05-15,08:07:52.000,135,11115735,113485,0,1747296471,13881.649026129999,124.45443402000092,53061.25609608 2025-05-15,08:07:53.000,135,11115734,113325,0,1747296472,13881.70291660999,124.37689359000069,53061.28404456001 2025-05-15,08:07:54.000,135,11115721,113285,0,1747296473,13881.729861849999,124.40509010999813,53061.31898016 2025-05-15,08:07:55.000,135,11115709,113565,0,1747296474,13881.74333446999,124.38394272000005,53061.35391576001 2025-05-15,08:07:56.000,135,11115725,113565,0,1747296475,13881.78375232999,124.37689359000069,53061.39583848 2025-05-15,08:07:57.000,135,11115741,113525,0,1747296476,13881.81069757,124.34869707000325,53061.45173544001 2025-05-15,08:07:58.000,135,11115667,113445,0,1747296477,13881.797224949994,124.32050054999854,53061.43077408001 2025-05-15,08:07:59.000,135,11115727,113245,0,1747296478,13881.837642809995,124.31345141999918,53061.45173544001 2025-05-15,08:08:00.000,135,11115666,113565,0,1747296479,13881.81069757,124.29935316000046,53061.50064528001 2025-05-15,08:08:01.000,135,11115667,113245,0,1747296480,13881.84437911999,124.20771447000152,53061.528593760006 2025-05-15,08:08:02.000,135,11115745,113325,0,1747296481,13881.89153329,124.20066534000216,53061.528593760006 2025-05-15,08:08:03.000,135,11115737,113565,0,1747296482,13881.90500590999,124.17951795000408,53061.52160664001 2025-05-15,08:08:04.000,135,11115731,113325,0,1747296483,13881.94542376999,124.07378099999914,53061.6124392 2025-05-15,08:08:05.000,135,11115719,113405,0,1747296484,13881.898269599995,124.04558448000171,53061.59147784 2025-05-15,08:08:06.000,135,11115666,113205,0,1747296485,13881.96563269999,124.06673186999978,53061.54955512001 2025-05-15,08:08:07.000,135,11115730,113165,0,1747296486,13881.95216008,124.05263361000107,53061.577503600005 2025-05-15,08:08:08.000,135,11115708,113365,0,1747296487,13881.99257794,124.03148622000299,53061.6124392 2025-05-15,08:08:09.000,135,11115780,113765,0,1747296488,13881.95216008,124.01738796000427,53061.64038768001 2025-05-15,08:08:10.000,135,11115764,113485,0,1747296489,13881.94542376999,123.95394579000276,53061.577503600005 2025-05-15,08:08:11.000,135,11115692,113325,0,1747296490,13881.99257794,123.92574926999805,53061.59846496001 2025-05-15,08:08:12.000,135,11115708,113645,0,1747296491,13881.99257794,123.91165100999933,53061.626413440004 2025-05-15,08:08:13.000,135,11115708,113485,0,1747296492,13881.96563269999,123.85525797000446,53061.626413440004 2025-05-15,08:08:14.000,135,11115726,113485,0,1747296493,13881.95216008,123.82001232000039,53061.66833616001 2025-05-15,08:08:15.000,135,11115740,113165,0,1747296494,13881.94542376999,123.80591406000167,53061.68929752001 2025-05-15,08:08:16.000,135,11115696,113125,0,1747296495,13881.93195115,123.77066841000487,53061.70327176 2025-05-15,08:08:17.000,135,11115746,113165,0,1747296496,13881.96563269999,123.77771754000423,53061.71025888 2025-05-15,08:08:18.000,135,11115695,113405,0,1747296497,13881.94542376999,123.79181580000295,53061.70327176 2025-05-15,08:08:19.000,135,11115775,113325,0,1747296498,13881.97236901,123.81296319000103,53061.73820736001 2025-05-15,08:08:20.000,135,11115733,113525,0,1747296499,13881.958896389995,123.82001232000039,53061.72423312 2025-05-15,08:08:21.000,135,11115693,113085,0,1747296500,13881.99257794,123.82706144999975,53061.70327176 2025-05-15,08:08:22.000,135,11115710,113405,0,1747296501,13882.059941039995,123.82706144999975,53061.696284640006 2025-05-15,08:08:23.000,135,11115712,113365,0,1747296502,13882.11383152,123.84115970999846,53061.64038768001 2025-05-15,08:08:24.000,135,11115717,113405,0,1747296503,13882.147513069991,123.80591406000167,53061.696284640006 2025-05-15,08:08:25.000,135,11115759,113245,0,1747296504,13882.120567829996,123.8834544900019,53061.71724600001 2025-05-15,08:08:26.000,135,11115740,113445,0,1747296505,13882.11383152,123.89050362000125,53061.71025888 2025-05-15,08:08:27.000,135,11115705,113325,0,1747296506,13882.187930929991,123.85525797000446,53061.696284640006 2025-05-15,08:08:28.000,135,11115755,113325,0,1747296507,13882.181194619996,123.86230710000382,53061.68929752001 2025-05-15,08:08:29.000,135,11115733,113085,0,1747296508,13882.228348789991,123.8834544900019,53061.77314296 2025-05-15,08:08:30.000,135,11115774,113445,0,1747296509,13882.309184509992,123.84115970999846,53061.71025888 2025-05-15,08:08:31.000,135,11115785,113245,0,1747296510,13882.383283919997,123.85525797000446,53061.73820736001 2025-05-15,08:08:32.000,135,11115756,113405,0,1747296511,13882.383283919997,123.85525797000446,53061.815065680006 2025-05-15,08:08:33.000,135,11115749,113525,0,1747296512,13882.457383330002,123.84820883999782,53061.8220528 2025-05-15,08:08:34.000,135,11115713,113645,0,1747296513,13882.484328569997,123.82001232000039,53061.80109144 2025-05-15,08:08:35.000,135,11115736,113365,0,1747296514,13882.484328569997,123.84115970999846,53061.843014160004 2025-05-15,08:08:36.000,135,11115734,113605,0,1747296515,13882.477592260002,123.86935623000318,53061.863975520006 2025-05-15,08:08:37.000,135,11115787,113485,0,1747296516,13882.518010120002,123.84820883999782,53061.90589824001 2025-05-15,08:08:38.000,135,11115780,113565,0,1747296517,13882.531482739992,123.8341105799991,53061.85698840001 2025-05-15,08:08:39.000,135,11115787,113445,0,1747296518,13882.511273809992,123.86935623000318,53061.91987248 2025-05-15,08:08:40.000,135,11115715,113405,0,1747296519,13882.592109529993,123.91165100999933,53061.9268596 2025-05-15,08:08:41.000,135,11115782,113605,0,1747296520,13882.605582149998,123.87640536000254,53061.94083384 2025-05-15,08:08:42.000,135,11115784,113325,0,1747296521,13882.625791079998,123.87640536000254,53061.9967308 2025-05-15,08:08:43.000,135,11115728,113445,0,1747296522,13882.619054770003,123.8834544900019,53061.95480808001 2025-05-15,08:08:44.000,135,11115735,113525,0,1747296523,13882.652736319993,123.8341105799991,53061.96878232 2025-05-15,08:08:45.000,135,11115757,113245,0,1747296524,13882.693154179993,123.8834544900019,53062.031666400006 2025-05-15,08:08:46.000,135,11115745,113325,0,1747296525,13882.686417869998,123.90460187999997,53061.96878232 2025-05-15,08:08:47.000,135,11115838,113085,0,1747296526,13882.720099419988,123.89050362000125,53062.02467928001 2025-05-15,08:08:48.000,135,11115800,113485,0,1747296527,13882.726835729998,123.90460187999997,53062.066602 2025-05-15,08:08:49.000,135,11115774,113285,0,1747296528,13882.807671449998,123.89050362000125,53062.05961488 2025-05-15,08:08:50.000,135,11115790,113405,0,1747296529,13882.800935139989,123.85525797000446,53062.05262776001 2025-05-15,08:08:51.000,135,11115735,113565,0,1747296530,13882.800935139989,123.86935623000318,53062.07358912001 2025-05-15,08:08:52.000,135,11115782,113245,0,1747296531,13882.760517279989,123.87640536000254,53062.10852472 2025-05-15,08:08:53.000,135,11115732,113605,0,1747296532,13882.767253589998,123.8834544900019,53062.17140880001 2025-05-15,08:08:54.000,135,11115731,113645,0,1747296533,13882.767253589998,123.89050362000125,53062.129486080004 2025-05-15,08:08:55.000,135,11115739,113285,0,1747296534,13882.807671449998,123.90460187999997,53062.12249896001 2025-05-15,08:08:56.000,135,11115726,113605,0,1747296535,13882.821144069989,123.93279840000469,53062.18538304 2025-05-15,08:08:57.000,135,11115767,113405,0,1747296536,13882.821144069989,123.92574926999805,53062.23429288 2025-05-15,08:08:58.000,135,11115800,113605,0,1747296537,13882.875034549994,123.92574926999805,53062.178395920004 2025-05-15,08:08:59.000,135,11115748,113485,0,1747296538,13882.915452409994,123.93984753000404,53062.21333152 2025-05-15,08:09:00.000,135,11115789,113405,0,1747296539,13882.976079199994,123.9468966600034,53062.23429288 2025-05-15,08:09:01.000,135,11115798,113605,0,1747296540,13882.976079199994,123.97509318000084,53062.22031864001 2025-05-15,08:09:02.000,135,11115792,113325,0,1747296541,13882.96260657999,123.97509318000084,53062.19237016001 2025-05-15,08:09:03.000,135,11115816,113445,0,1747296542,13883.016497059994,123.9821423100002,53062.248267120005 2025-05-15,08:09:04.000,135,11115764,113325,0,1747296543,13883.02323336999,124.01033883000491,53062.2063444 2025-05-15,08:09:05.000,135,11115769,113645,0,1747296544,13883.077123849995,124.01738796000427,53062.199357280006 2025-05-15,08:09:06.000,135,11115719,113485,0,1747296545,13883.117541709995,124.01738796000427,53062.2063444 2025-05-15,08:09:07.000,135,11115777,113325,0,1747296546,13883.13101433,124.00328969999828,53062.26224136 2025-05-15,08:09:08.000,135,11115773,113325,0,1747296547,13883.198377429995,124.05263361000107,53062.297176960004 2025-05-15,08:09:09.000,135,11115806,113405,0,1747296548,13883.198377429995,124.07378099999914,53062.25525424 2025-05-15,08:09:10.000,135,11115812,113445,0,1747296549,13883.24553159999,124.06673186999978,53062.26224136 2025-05-15,08:09:11.000,135,11115821,113285,0,1747296550,13883.360048869996,124.10197752000386,53062.30416408 2025-05-15,08:09:12.000,135,11115789,113445,0,1747296551,13883.400466729996,124.0949283900045,53062.297176960004 2025-05-15,08:09:13.000,135,11115823,113525,0,1747296552,13883.434148280001,124.13722317000065,53062.318138320006 2025-05-15,08:09:14.000,135,11115836,113285,0,1747296553,13883.461093519996,124.15132142999937,53062.346086800004 2025-05-15,08:09:15.000,135,11115788,113485,0,1747296554,13883.501511379996,124.15837055999873,53062.367048160006 2025-05-15,08:09:16.000,135,11115805,113485,0,1747296555,13883.488038759991,124.22181273000024,53062.33909968001 2025-05-15,08:09:17.000,135,11115757,113285,0,1747296556,13883.555401860001,124.25000924999767,53062.36006104001 2025-05-15,08:09:18.000,135,11115810,113365,0,1747296557,13883.562138169997,124.24296011999832,53062.33909968001 2025-05-15,08:09:19.000,135,11115802,113605,0,1747296558,13883.589083409992,124.31345141999918,53062.40198376 2025-05-15,08:09:20.000,135,11115735,113245,0,1747296559,13883.609292339992,124.34869707000325,53062.44390648 2025-05-15,08:09:21.000,135,11115816,113605,0,1747296560,13883.595819720002,124.36984446000133,53062.39499664 2025-05-15,08:09:22.000,135,11115799,113485,0,1747296561,13883.595819720002,124.39804097999877,53062.40897088001 2025-05-15,08:09:23.000,135,11115773,113565,0,1747296562,13883.636237580002,124.46148315000028,53062.464867840004 2025-05-15,08:09:24.000,135,11115797,113405,0,1747296563,13883.710336989992,124.48263053999835,53062.42294512 2025-05-15,08:09:25.000,135,11115734,113605,0,1747296564,13883.757491160002,124.51082706000307,53062.40897088001 2025-05-15,08:09:26.000,135,11115817,113365,0,1747296565,13883.804645329998,124.52492532000178,53062.49980344 2025-05-15,08:09:27.000,135,11115735,113485,0,1747296566,13883.824854259998,124.59541662000265,53062.4508936 2025-05-15,08:09:28.000,135,11115792,113565,0,1747296567,13883.845063189998,124.60246575000201,53062.43691936001 2025-05-15,08:09:29.000,135,11115724,113445,0,1747296568,13883.932635219993,124.65885879000416,53062.47884208001 2025-05-15,08:09:30.000,135,11115775,113285,0,1747296569,13883.973053079993,124.6377113999988,53062.513777680004 2025-05-15,08:09:31.000,135,11115831,113805,0,1747296570,13884.013470939994,124.66590792000352,53062.5207648 2025-05-15,08:09:32.000,135,11115814,113245,0,1747296571,13884.040416179989,124.67295705000288,53062.50679056001 2025-05-15,08:09:33.000,135,11115772,113445,0,1747296572,13884.087570349999,124.71525182999903,53062.534739040006 2025-05-15,08:09:34.000,135,11115843,113405,0,1747296573,13884.107779279999,124.7504974800031,53062.49281632 2025-05-15,08:09:35.000,135,11115772,113525,0,1747296574,13884.148197139999,124.77164487000118,53062.583648880005 2025-05-15,08:09:36.000,135,11115775,113405,0,1747296575,13884.235769169994,124.82803791000333,53062.5207648 2025-05-15,08:09:37.000,135,11115763,113405,0,1747296576,13884.28965965,124.82098878000397,53062.60461024001 2025-05-15,08:09:38.000,135,11115787,113525,0,1747296577,13884.40417691999,124.79984138999862,53062.63954584 2025-05-15,08:09:39.000,135,11115793,113445,0,1747296578,13884.565848359991,124.81393965000461,53062.60461024001 2025-05-15,08:09:40.000,135,11115789,113485,0,1747296579,13884.707310869991,124.87738181999885,53062.67448144001 2025-05-15,08:09:41.000,135,11115841,113165,0,1747296580,13884.821828139997,124.89148008000484,53062.72339128001 2025-05-15,08:09:42.000,135,11115779,113245,0,1747296581,13884.882454929997,124.92672573000164,53062.7303784 2025-05-15,08:09:43.000,135,11115779,113405,0,1747296582,13884.983499579997,124.96902050999779,53062.77230112001 2025-05-15,08:09:44.000,135,11115779,113485,0,1747296583,13885.057598990003,124.9972170300025,53062.80723672 2025-05-15,08:09:45.000,135,11115762,113405,0,1747296584,13885.104753159998,125.04656093999802,53062.78627536 2025-05-15,08:09:46.000,135,11115794,113405,0,1747296585,13885.185588879998,125.07475746000273,53062.84217232001 2025-05-15,08:09:47.000,135,11115828,113445,0,1747296586,13885.205797809998,125.0959048500008,53062.9050564 2025-05-15,08:09:48.000,135,11115788,113125,0,1747296587,13885.226006739998,125.10295398000017,53062.967940480004 2025-05-15,08:09:49.000,135,11115784,113485,0,1747296588,13885.293369839994,125.15229789000296,53062.92601776 2025-05-15,08:09:50.000,135,11115832,113645,0,1747296589,13885.273160909994,125.16639615000167,53062.93300488 2025-05-15,08:09:51.000,135,11115786,113765,0,1747296590,13885.300106149989,125.21574006000446,53062.9749276 2025-05-15,08:09:52.000,135,11115869,113205,0,1747296591,13885.34052400999,125.23688745000254,53063.10069576 2025-05-15,08:09:53.000,135,11115822,113445,0,1747296592,13885.42135972999,125.25803484000062,53063.016850320004 2025-05-15,08:09:54.000,135,11115830,113525,0,1747296593,13885.52914069,125.28623135999806,53063.10768288001 2025-05-15,08:09:55.000,135,11115850,113365,0,1747296594,13885.60997641,125.31442788000277,53063.156592720006 2025-05-15,08:09:56.000,135,11115810,113685,0,1747296595,13885.636921649995,125.37787005000428,53063.12165712 2025-05-15,08:09:57.000,135,11115852,113325,0,1747296596,13885.66386688999,125.44131221999851,53063.24742528001 2025-05-15,08:09:58.000,135,11115826,113485,0,1747296597,13885.697548439995,125.44836134999787,53063.26838664 2025-05-15,08:09:59.000,135,11115849,113445,0,1747296598,13885.798593089996,125.47655787000258,53063.24043816 2025-05-15,08:10:00.000,135,11115809,113365,0,1747296599,13885.845747259991,125.47655787000258,53063.33127072 2025-05-15,08:10:01.000,135,11115817,113085,0,1747296600,13885.892901430001,125.50475439000002,53063.352232080004 2025-05-15,08:10:02.000,135,11115890,113445,0,1747296601,13885.926582979992,125.5893439499996,53063.352232080004 2025-05-15,08:10:03.000,135,11115862,113445,0,1747296602,13885.913110360001,125.65278612000111,53063.36620632001 2025-05-15,08:10:04.000,135,11115869,113365,0,1747296603,13886.000682389997,125.69508090000454,53063.41511616001 2025-05-15,08:10:05.000,135,11115845,113485,0,1747296604,13886.034363940002,125.70917916000326,53063.422103280005 2025-05-15,08:10:06.000,135,11115835,113485,0,1747296605,13886.101727039997,125.77967046000413,53063.422103280005 2025-05-15,08:10:07.000,135,11115783,113405,0,1747296606,13886.229716929993,125.836063499999,53063.51293584001 2025-05-15,08:10:08.000,135,11115884,113485,0,1747296607,13886.297080029988,125.85721089000435,53063.52691008 2025-05-15,08:10:09.000,135,11115859,113565,0,1747296608,13886.398124679989,125.88540741000179,53063.50594872 2025-05-15,08:10:10.000,135,11115869,113405,0,1747296609,13886.445278849998,125.88540741000179,53063.51293584001 2025-05-15,08:10:11.000,135,11115791,113485,0,1747296610,13886.532850879994,125.89245654000115,53063.59678128 2025-05-15,08:10:12.000,135,11115875,113485,0,1747296611,13886.55979611999,125.91360392999923,53063.65267824001 2025-05-15,08:10:13.000,135,11115836,113365,0,1747296612,13886.62042290999,125.96294784000202,53063.66665248 2025-05-15,08:10:14.000,135,11115822,113325,0,1747296613,13886.734940179995,125.9840952300001,53063.708575200006 2025-05-15,08:10:15.000,135,11115915,113325,0,1747296614,13886.80230327999,125.9488495800033,53063.75049792001 2025-05-15,08:10:16.000,135,11115841,113125,0,1747296615,13886.86293006999,125.9840952300001,53063.78543352 2025-05-15,08:10:17.000,135,11115866,113365,0,1747296616,13886.86293006999,125.99114435999945,53063.78543352 2025-05-15,08:10:18.000,135,11115856,113165,0,1747296617,13886.88313899999,125.99819348999881,53063.806394880005 2025-05-15,08:10:19.000,135,11115812,113565,0,1747296618,13886.957238409996,126.05458653000096,53063.78543352 2025-05-15,08:10:20.000,135,11115909,113285,0,1747296619,13886.98418364999,126.01934088000417,53063.806394880005 2025-05-15,08:10:21.000,135,11115901,113245,0,1747296620,13887.017865199996,126.0475374000016,53063.84831760001 2025-05-15,08:10:22.000,135,11115877,113285,0,1747296621,13887.044810439991,126.04048827000224,53063.84831760001 2025-05-15,08:10:23.000,135,11115876,113165,0,1747296622,13887.05154675,126.06868478999968,53063.806394880005 2025-05-15,08:10:24.000,135,11115879,113285,0,1747296623,13887.118909849996,126.06868478999968,53063.806394880005 2025-05-15,08:10:25.000,135,11115852,113565,0,1747296624,13887.186272949992,126.11097957000311,53063.876266080006 2025-05-15,08:10:26.000,135,11115899,113445,0,1747296625,13887.253636050002,126.12507783000183,53063.84831760001 2025-05-15,08:10:27.000,135,11115922,112925,0,1747296626,13887.253636050002,126.15327434999926,53063.90421456 2025-05-15,08:10:28.000,135,11115919,113245,0,1747296627,13887.246899739992,126.17442174000462,53063.91818880001 2025-05-15,08:10:29.000,135,11115889,113405,0,1747296628,13887.320999149997,126.24491303999821,53063.91818880001 2025-05-15,08:10:30.000,135,11115841,113365,0,1747296629,13887.361417009997,126.23081477999949,53063.974085760005 2025-05-15,08:10:31.000,135,11115860,113245,0,1747296630,13887.354680700002,126.294256950001,53063.91120168 2025-05-15,08:10:32.000,135,11115894,113245,0,1747296631,13887.469197969993,126.3295025999978,53063.974085760005 2025-05-15,08:10:33.000,135,11115887,113365,0,1747296632,13887.536561069988,126.37884651000059,53064.00902136 2025-05-15,08:10:34.000,135,11115914,113045,0,1747296633,13887.576978929988,126.47048519999953,53064.03696984001 2025-05-15,08:10:35.000,135,11115870,113245,0,1747296634,13887.657814649989,126.51277998000296,53064.05094408 2025-05-15,08:10:36.000,135,11115889,113445,0,1747296635,13887.765595609999,126.54802562999976,53064.07190544 2025-05-15,08:10:37.000,135,11115917,113405,0,1747296636,13887.738650369989,126.55507475999912,53064.06491832001 2025-05-15,08:10:38.000,135,11115867,113565,0,1747296637,13887.77906822999,126.56917301999783,53064.05094408 2025-05-15,08:10:39.000,135,11115945,113405,0,1747296638,13887.83969501999,126.61851693000062,53064.1278024 2025-05-15,08:10:40.000,135,11115895,113365,0,1747296639,13887.893585499995,126.67490997000277,53064.211647840006 2025-05-15,08:10:41.000,135,11115853,113205,0,1747296640,13887.96094859999,126.73130300999765,53064.162738000006 2025-05-15,08:10:42.000,135,11115925,113205,0,1747296641,13888.06199324999,126.73130300999765,53064.23260920001 2025-05-15,08:10:43.000,135,11115894,113365,0,1747296642,13888.14956528,126.7876960499998,53064.22562208 2025-05-15,08:10:44.000,135,11115915,113445,0,1747296643,13888.230401,126.82999083000323,53064.23260920001 2025-05-15,08:10:45.000,135,11115891,113325,0,1747296644,13888.338181959996,126.85818735000066,53064.23959632 2025-05-15,08:10:46.000,135,11115946,113405,0,1747296645,13888.472908160002,126.91458039000281,53064.29549328 2025-05-15,08:10:47.000,135,11115917,113405,0,1747296646,13888.600898049997,126.90753126000345,53064.309467520005 2025-05-15,08:10:48.000,135,11115894,113445,0,1747296647,13888.654788530002,127.03441559999919,53064.34440312 2025-05-15,08:10:49.000,135,11115946,113325,0,1747296648,13888.796251039988,127.06966125000326,53064.4422228 2025-05-15,08:10:50.000,135,11115890,113405,0,1747296649,13888.957922479989,127.11195602999942,53064.428248560005 2025-05-15,08:10:51.000,135,11115946,113245,0,1747296650,13889.03875819999,127.16834907000157,53064.477158400005 2025-05-15,08:10:52.000,135,11115919,113405,0,1747296651,13889.153275469995,127.23179124000308,53064.54004248001 2025-05-15,08:10:53.000,135,11115957,113445,0,1747296652,13889.234111189995,127.35162644999946,53064.6518364 2025-05-15,08:10:54.000,135,11115996,113045,0,1747296653,13889.28126535999,127.37277384000481,53064.70074624 2025-05-15,08:10:55.000,135,11115977,113245,0,1747296654,13889.38231000999,127.4432651399984,53064.74965608 2025-05-15,08:10:56.000,135,11115966,113325,0,1747296655,13889.442936799991,127.56310035000206,53064.77061744 2025-05-15,08:10:57.000,135,11115978,113325,0,1747296656,13889.503563589991,127.66178817000036,53064.88939848 2025-05-15,08:10:58.000,135,11115908,113405,0,1747296657,13889.584399309992,127.76752511999803,53064.91035984 2025-05-15,08:10:59.000,135,11115963,113165,0,1747296658,13889.658498719997,127.83096728999953,53064.93830832 2025-05-15,08:11:00.000,135,11115937,113365,0,1747296659,13889.732598130002,127.9014585900004,53064.98721816 2025-05-15,08:11:01.000,135,11115956,113165,0,1747296660,13889.833642780002,127.97194989000127,53064.98721816 2025-05-15,08:11:02.000,135,11115979,113085,0,1747296661,13889.907742189993,128.0494903200015,53065.07805072 2025-05-15,08:11:03.000,135,11115920,113565,0,1747296662,13890.022259459998,128.12703075000172,53065.14093480001 2025-05-15,08:11:04.000,135,11115963,113485,0,1747296663,13890.082886249998,128.15522726999916,53065.20381888 2025-05-15,08:11:05.000,135,11115955,113445,0,1747296664,13890.183930899999,128.23276769999939,53065.266702960005 2025-05-15,08:11:06.000,135,11115953,113285,0,1747296665,13890.23782137999,128.2468659599981,53065.35753552001 2025-05-15,08:11:07.000,135,11115939,113445,0,1747296666,13890.33886602999,128.2962098700009,53065.3505484 2025-05-15,08:11:08.000,135,11115917,113485,0,1747296667,13890.41970174999,128.36670117000176,53065.44138096 2025-05-15,08:11:09.000,135,11116017,113445,0,1747296668,13890.473592229995,128.41604508000455,53065.46234232 2025-05-15,08:11:10.000,135,11115925,113325,0,1747296669,13890.554427949995,128.43719247000263,53065.49727792001 2025-05-15,08:11:11.000,135,11115961,113565,0,1747296670,13890.60158211999,128.5217820300022,53065.57413624001 2025-05-15,08:11:12.000,135,11115966,113365,0,1747296671,13890.66894522,128.53588029000093,53065.61605896 2025-05-15,08:11:13.000,135,11115904,113405,0,1747296672,13890.709363080001,128.6063715900018,53065.64400744001 2025-05-15,08:11:14.000,135,11115985,113405,0,1747296673,13890.810407730001,128.66276463000395,53065.69291728001 2025-05-15,08:11:15.000,135,11115984,113085,0,1747296674,13890.897979759997,128.71210853999946,53065.78374984 2025-05-15,08:11:16.000,135,11115979,112925,0,1747296675,13890.985551789992,128.7685015800016,53065.76278848001 2025-05-15,08:11:17.000,135,11115995,113325,0,1747296676,13891.052914890002,128.83194375000312,53065.85362104 2025-05-15,08:11:18.000,135,11116010,113405,0,1747296677,13891.093332750002,128.89538592000463,53065.90253088 2025-05-15,08:11:19.000,135,11115985,113125,0,1747296678,13891.160695849998,128.888336789998,53065.97240208 2025-05-15,08:11:20.000,135,11115997,113405,0,1747296679,13891.255004189989,128.9517789599995,53065.96541496 2025-05-15,08:11:21.000,135,11115969,113565,0,1747296680,13891.261740499998,128.93768070000078,53066.00733768001 2025-05-15,08:11:22.000,135,11115892,113405,0,1747296681,13891.356048839989,129.04341764999845,53066.035286160004 2025-05-15,08:11:23.000,135,11115976,113245,0,1747296682,13891.45709348999,129.0504667799978,53066.07022176 2025-05-15,08:11:24.000,135,11116024,113365,0,1747296683,13891.551401829995,129.14210547000403,53066.14009296 2025-05-15,08:11:25.000,135,11115986,113285,0,1747296684,13891.612028619995,129.17030199000146,53066.16804144001 2025-05-15,08:11:26.000,135,11115967,113445,0,1747296685,13891.67939171999,129.28308806999848,53066.24489976001 2025-05-15,08:11:27.000,135,11115934,113285,0,1747296686,13891.74675482,129.32538285000192,53066.25188688 2025-05-15,08:11:28.000,135,11115978,113245,0,1747296687,13891.84779947,129.39587415000278,53066.26586112001 2025-05-15,08:11:29.000,135,11116005,113405,0,1747296688,13891.962316739991,129.43111979999958,53066.3287452 2025-05-15,08:11:30.000,135,11116019,113325,0,1747296689,13892.043152459992,129.52275848999852,53066.37765504 2025-05-15,08:11:31.000,135,11116022,113445,0,1747296690,13892.198087589997,129.5932497899994,53066.40560352 2025-05-15,08:11:32.000,135,11115969,113285,0,1747296691,13892.319341169998,129.66374109000026,53066.4684876 2025-05-15,08:11:33.000,135,11116003,113405,0,1747296692,13892.534903089989,129.7060358700037,53066.48246184001 2025-05-15,08:11:34.000,135,11116014,113325,0,1747296693,13892.642684049999,129.7201341300024,53066.50342320001 2025-05-15,08:11:35.000,135,11116036,113245,0,1747296694,13892.770673939995,129.79062543000327,53066.55233304001 2025-05-15,08:11:36.000,135,11115993,113165,0,1747296695,13892.88519121,129.87521499000286,53066.67810120001 2025-05-15,08:11:37.000,135,11115974,113205,0,1747296696,13892.98623586,129.92455889999837,53066.69906256001 2025-05-15,08:11:38.000,135,11116002,113525,0,1747296697,13893.141170989991,129.9668536800018,53066.76194664 2025-05-15,08:11:39.000,135,11116039,113365,0,1747296698,13893.208534090001,130.0302958500033,53066.83880496001 2025-05-15,08:11:40.000,135,11116027,113085,0,1747296699,13893.363469219992,130.0655415000001,53066.91566328001 2025-05-15,08:11:41.000,135,11116038,113285,0,1747296700,13893.504931729993,130.1148854100029,53066.957586 2025-05-15,08:11:42.000,135,11116006,113365,0,1747296701,13893.680075789998,130.22062236000056,53066.992521600005 2025-05-15,08:11:43.000,135,11115988,113285,0,1747296702,13893.814801989989,130.262917140004,53067.08335416001 2025-05-15,08:11:44.000,135,11116026,113205,0,1747296703,13893.882165089999,130.29111366000143,53067.230083680006 2025-05-15,08:11:45.000,135,11116000,113365,0,1747296704,13893.95626449999,130.37570322000101,53067.22309656001 2025-05-15,08:11:46.000,135,11116038,113445,0,1747296705,13894.06404546,130.3968506099991,53067.25803216 2025-05-15,08:11:47.000,135,11116009,113405,0,1747296706,13894.20550797,130.43209626000316,53067.376813200004 2025-05-15,08:11:48.000,135,11115972,113285,0,1747296707,13894.333497859996,130.45324365000124,53067.39078744001 2025-05-15,08:11:49.000,135,11116017,113325,0,1747296708,13894.495169299997,130.50258756000403,53067.48162 2025-05-15,08:11:50.000,135,11116034,113365,0,1747296709,13894.670313360002,130.51668582000275,53067.57943968 2025-05-15,08:11:51.000,135,11115938,113165,0,1747296710,13894.838721109998,130.58717712000362,53067.614375280005 2025-05-15,08:11:52.000,135,11116055,113565,0,1747296711,13895.040810409999,130.61537364000105,53067.74014344 2025-05-15,08:11:53.000,135,11116049,113285,0,1747296712,13895.21595446999,130.6717666800032,53067.782066160005 2025-05-15,08:11:54.000,135,11116005,113405,0,1747296713,13895.38436222,130.65061928999785,53067.830976000005 2025-05-15,08:11:55.000,135,11115957,113285,0,1747296714,13895.579715209991,130.65766842000448,53067.92879568 2025-05-15,08:11:56.000,135,11116002,113765,0,1747296715,13895.680759859992,130.74930711000343,53067.99167976001 2025-05-15,08:11:57.000,135,11116060,113365,0,1747296716,13895.889585470002,130.7563562400028,53068.11046080001 2025-05-15,08:11:58.000,135,11116039,113445,0,1747296717,13896.084938459993,130.82684754000366,53068.215267600004 2025-05-15,08:11:59.000,135,11116030,113325,0,1747296718,13896.31397299999,130.8902897099979,53068.31308728 2025-05-15,08:12:00.000,135,11116090,113445,0,1747296719,13896.43522657999,130.9678301399981,53068.30610016001 2025-05-15,08:12:01.000,135,11116057,113165,0,1747296720,13896.610370639995,131.03127230999962,53068.403919840006 2025-05-15,08:12:02.000,135,11116038,113245,0,1747296721,13896.778778389991,131.0806162200024,53068.515713759996 2025-05-15,08:12:03.000,135,11116004,113445,0,1747296722,13896.886559350001,131.10881273999985,53068.57859784 2025-05-15,08:12:04.000,135,11116002,113365,0,1747296723,13897.048230790002,131.2004514299988,53068.76026296001 2025-05-15,08:12:05.000,135,11116074,113365,0,1747296724,13897.169484370002,131.24274621000222,53068.80218568 2025-05-15,08:12:06.000,135,11116003,113005,0,1747296725,13897.310946879988,131.29209011999774,53068.87205688 2025-05-15,08:12:07.000,135,11116081,113405,0,1747296726,13897.465882009994,131.39077794000332,53068.92795384001 2025-05-15,08:12:08.000,135,11116011,113365,0,1747296727,13897.51303617999,131.4260235900001,53069.04673488001 2025-05-15,08:12:09.000,135,11116041,113365,0,1747296728,13897.627553449995,131.4753675000029,53069.10263184 2025-05-15,08:12:10.000,135,11116119,113365,0,1747296729,13897.67470761999,131.52471140999842,53069.23538712001 2025-05-15,08:12:11.000,135,11116031,112965,0,1747296730,13897.74207072,131.52471140999842,53069.27032272 2025-05-15,08:12:12.000,135,11116025,113445,0,1747296731,13897.77575226999,131.609300969998,53069.31224544001 2025-05-15,08:12:13.000,135,11116039,113205,0,1747296732,13897.81617012999,131.63749749000272,53069.31923256 2025-05-15,08:12:14.000,135,11116038,113365,0,1747296733,13897.829642749995,131.71503792000294,53069.43102648001 2025-05-15,08:12:15.000,135,11116049,113325,0,1747296734,13897.92395109,131.77848009000445,53069.4729492 2025-05-15,08:12:16.000,135,11116088,113365,0,1747296735,13897.98457788,131.8207748700006,53069.51487192 2025-05-15,08:12:17.000,135,11116073,113005,0,1747296736,13897.991314189996,131.83487312999932,53069.63365296 2025-05-15,08:12:18.000,135,11116054,113165,0,1747296737,13898.085622530001,131.86306965000404,53069.66160144 2025-05-15,08:12:19.000,135,11116088,113405,0,1747296738,13898.254030279997,131.84897138999804,53069.69653704001 2025-05-15,08:12:20.000,135,11116089,113325,0,1747296739,13898.368547550002,131.8207748700006,53069.73147264 2025-05-15,08:12:21.000,135,11116134,113365,0,1747296740,13898.462855889993,131.8701187800034,53069.73147264 2025-05-15,08:12:22.000,135,11116113,113565,0,1747296741,13898.543691609993,131.9053644300002,53069.77339536 2025-05-15,08:12:23.000,135,11116080,113445,0,1747296742,13898.563900539993,131.9194626899989,53069.843266560005 2025-05-15,08:12:24.000,135,11116095,113085,0,1747296743,13898.523482679993,131.92651181999827,53069.88518928001 2025-05-15,08:12:25.000,135,11116091,113205,0,1747296744,13898.516746369998,131.95470834000298,53069.89916352 2025-05-15,08:12:26.000,135,11116036,113765,0,1747296745,13898.469592199988,131.9194626899989,53069.89916352 2025-05-15,08:12:27.000,135,11116119,113405,0,1747296746,13898.435910649998,131.94765921000362,53069.962047600005 2025-05-15,08:12:28.000,135,11116135,113365,0,1747296747,13898.429174339988,131.9688066000017,53070.01794456 2025-05-15,08:12:29.000,135,11116079,113485,0,1747296748,13898.328129690002,131.94061008000426,53070.03191880001 2025-05-15,08:12:30.000,135,11116147,113405,0,1747296749,13898.254030279997,131.94765921000362,53070.00397032001 2025-05-15,08:12:31.000,135,11116051,113325,0,1747296750,13898.179930869992,131.9688066000017,53069.97602184 2025-05-15,08:12:32.000,135,11116150,113445,0,1747296751,13898.166458250002,131.96175747000234,53069.9969832 2025-05-15,08:12:33.000,135,11116086,113525,0,1747296752,13898.119304079992,131.9688066000017,53070.02493168 2025-05-15,08:12:34.000,135,11116083,113205,0,1747296753,13898.072149909996,131.94061008000426,53069.962047600005 2025-05-15,08:12:35.000,135,11116117,113445,0,1747296754,13898.058677289991,131.94765921000362,53069.962047600005 2025-05-15,08:12:36.000,135,11116146,113285,0,1747296755,13898.092358839996,132.0181505100045,53070.01794456 2025-05-15,08:12:37.000,135,11116080,113525,0,1747296756,13898.051940979996,131.97585573000106,53070.0668544 2025-05-15,08:12:38.000,135,11116083,113005,0,1747296757,13897.998050499991,131.9688066000017,53070.03890592 2025-05-15,08:12:39.000,135,11116096,113405,0,1747296758,13897.998050499991,131.95470834000298,53070.02493168 2025-05-15,08:12:40.000,135,11116174,113445,0,1747296759,13898.018259429991,131.92651181999827,53070.05288016001 2025-05-15,08:12:41.000,135,11116138,113445,0,1747296760,13897.957632639991,131.87716791000275,53070.03191880001 2025-05-15,08:12:42.000,135,11116104,113205,0,1747296761,13897.991314189996,131.87716791000275,53069.962047600005 2025-05-15,08:12:43.000,135,11116116,113445,0,1747296762,13897.950896329996,131.84897138999804,53070.02493168 2025-05-15,08:12:44.000,135,11116171,113325,0,1747296763,13897.957632639991,131.89126617000147,53069.98300896001 2025-05-15,08:12:45.000,135,11116164,113245,0,1747296764,13897.910478469996,131.85602052000468,53070.00397032001 2025-05-15,08:12:46.000,135,11116122,113085,0,1747296765,13897.85658798999,131.89126617000147,53069.95506048001 2025-05-15,08:12:47.000,135,11116173,113165,0,1747296766,13897.85658798999,131.94061008000426,53069.9969832 2025-05-15,08:12:48.000,135,11116129,113245,0,1747296767,13897.74207072,131.92651181999827,53069.9969832 2025-05-15,08:12:49.000,135,11116148,113325,0,1747296768,13897.72186179,131.94765921000362,53069.927112 2025-05-15,08:12:50.000,135,11116086,113645,0,1747296769,13897.661235,131.92651181999827,53069.85025368 2025-05-15,08:12:51.000,135,11116108,113405,0,1747296770,13897.63428975999,131.9335609500049,53069.81531808001 2025-05-15,08:12:52.000,135,11116167,113485,0,1747296771,13897.67470761999,131.97585573000106,53069.843266560005 2025-05-15,08:12:53.000,135,11116204,113325,0,1747296772,13897.72186179,131.94061008000426,53069.82929232 2025-05-15,08:12:54.000,135,11116130,113125,0,1747296773,13897.789224889995,131.9335609500049,53069.8223052 2025-05-15,08:12:55.000,135,11116210,113325,0,1747296774,13897.90374216,131.9194626899989,53069.80833096 2025-05-15,08:12:56.000,135,11116122,113205,0,1747296775,13898.004786810001,131.91241355999955,53069.71749840001 2025-05-15,08:12:57.000,135,11116132,113405,0,1747296776,13898.058677289991,131.9194626899989,53069.745446880006 2025-05-15,08:12:58.000,135,11116139,113445,0,1747296777,13898.078886219992,131.89126617000147,53069.724485520004 2025-05-15,08:12:59.000,135,11116117,113405,0,1747296778,13898.051940979996,131.91241355999955,53069.69653704001 2025-05-15,08:13:00.000,135,11116171,113205,0,1747296779,13898.024995740001,131.9335609500049,53069.60570448 2025-05-15,08:13:01.000,135,11116163,113445,0,1747296780,13898.038468359991,131.8842170400021,53069.577756000006 2025-05-15,08:13:02.000,135,11116197,113365,0,1747296781,13897.89700584999,131.86306965000404,53069.64064008 2025-05-15,08:13:03.000,135,11116194,113445,0,1747296782,13897.79596119999,131.84897138999804,53069.5428204 2025-05-15,08:13:04.000,135,11116103,113485,0,1747296783,13897.708389169995,131.79962748000253,53069.49391056 2025-05-15,08:13:05.000,135,11116188,113445,0,1747296784,13897.627553449995,131.77848009000445,53069.45198784001 2025-05-15,08:13:06.000,135,11116192,113405,0,1747296785,13897.53324510999,131.8207748700006,53069.41705224 2025-05-15,08:13:07.000,135,11116205,113405,0,1747296786,13897.486090939994,131.7573326999991,53069.36115528001 2025-05-15,08:13:08.000,135,11116225,113365,0,1747296787,13897.398518909999,131.69389053000486,53069.31224544001 2025-05-15,08:13:09.000,135,11116190,113565,0,1747296788,13897.418727839999,131.74323444000038,53069.31923256 2025-05-15,08:13:10.000,135,11116141,113485,0,1747296789,13897.364837359994,131.72913618000166,53069.25634848 2025-05-15,08:13:11.000,135,11116179,113765,0,1747296790,13897.263792709993,131.7220870500023,53069.15154168 2025-05-15,08:13:12.000,135,11116210,113445,0,1747296791,13897.230111159988,131.70093966000422,53069.10961896 2025-05-15,08:13:13.000,135,11116116,113445,0,1747296792,13897.189693300003,131.69389053000486,53069.11660608001 2025-05-15,08:13:14.000,135,11116139,113605,0,1747296793,13897.135802819997,131.70093966000422,53069.123593200005 2025-05-15,08:13:15.000,135,11116198,113405,0,1747296794,13897.122330199993,131.67979226999887,53069.02577352001 2025-05-15,08:13:16.000,135,11116139,113165,0,1747296795,13897.095384959997,131.68684139999823,53068.99782504001 2025-05-15,08:13:17.000,135,11116174,113405,0,1747296796,13897.162748059993,131.63044836000336,53068.94192808 2025-05-15,08:13:18.000,135,11116177,113365,0,1747296797,13897.156011749998,131.58815357999993,53068.886031120004 2025-05-15,08:13:19.000,135,11116231,113285,0,1747296798,13897.088648650002,131.5106131499997,53068.9139796 2025-05-15,08:13:20.000,135,11116206,113485,0,1747296799,13897.081912339992,131.46126924000419,53068.81615992 2025-05-15,08:13:21.000,135,11116194,113405,0,1747296800,13897.075176029997,131.46831837000354,53068.851095519996 2025-05-15,08:13:22.000,135,11116193,113445,0,1747296801,13897.021285549992,131.45422011000483,53068.72532736 2025-05-15,08:13:23.000,135,11116210,113205,0,1747296802,13896.947186140002,131.43307271999947,53068.739301600006 2025-05-15,08:13:24.000,135,11116180,113205,0,1747296803,13896.900031969992,131.40487620000204,53068.66244328001 2025-05-15,08:13:25.000,135,11116158,113285,0,1747296804,13896.900031969992,131.38372881000396,53068.69737888 2025-05-15,08:13:26.000,135,11116148,113205,0,1747296805,13896.832668869996,131.35553228999925,53068.5995592 2025-05-15,08:13:27.000,135,11116169,113485,0,1747296806,13896.812459939996,131.35553228999925,53068.54366224001 2025-05-15,08:13:28.000,135,11116186,113325,0,1747296807,13896.74509684,131.3273357700018,53068.53667512 2025-05-15,08:13:29.000,135,11116247,113405,0,1747296808,13896.711415289996,131.34143403000053,53068.48077816 2025-05-15,08:13:30.000,135,11116174,113405,0,1747296809,13896.67773373999,131.3273357700018,53068.49475240001 2025-05-15,08:13:31.000,135,11116198,113405,0,1747296810,13896.60363433,131.34143403000053,53068.43885544 2025-05-15,08:13:32.000,135,11116226,113325,0,1747296811,13896.57668908999,131.32028664000245,53068.35501000001 2025-05-15,08:13:33.000,135,11116180,113405,0,1747296812,13896.61710694999,131.32028664000245,53068.3200744 2025-05-15,08:13:34.000,135,11116219,113085,0,1747296813,13896.5834254,131.3132375100031,53068.3200744 2025-05-15,08:13:35.000,135,11116205,113285,0,1747296814,13896.59689801999,131.2286479500035,53068.22924184001 2025-05-15,08:13:36.000,135,11116173,113365,0,1747296815,13896.68447005,131.17930404000072,53068.27815168001 2025-05-15,08:13:37.000,135,11116182,113405,0,1747296816,13896.731624219996,131.14405839000392,53068.15238352 2025-05-15,08:13:38.000,135,11116181,113365,0,1747296817,13896.691206359996,131.1017636100005,53068.09648656 2025-05-15,08:13:39.000,135,11116178,113325,0,1747296818,13896.68447005,131.03832143999898,53068.12443504 2025-05-15,08:13:40.000,135,11116253,113645,0,1747296819,13896.590161709995,130.97487927000475,53068.03360248 2025-05-15,08:13:41.000,135,11116198,113485,0,1747296820,13896.53627122999,130.92553536000196,53068.005654 2025-05-15,08:13:42.000,135,11116218,113485,0,1747296821,13896.47564443999,130.8691423199998,53067.96373128 2025-05-15,08:13:43.000,135,11116229,113445,0,1747296822,13896.3813361,130.8057001499983,53067.85193736001 2025-05-15,08:13:44.000,135,11116266,113325,0,1747296823,13896.367863479994,130.8057001499983,53067.830976000005 2025-05-15,08:13:45.000,135,11116224,113165,0,1747296824,13896.25334620999,130.77750363000087,53067.782066160005 2025-05-15,08:13:46.000,135,11116233,113605,0,1747296825,13896.159037869998,130.7704545000015,53067.74713056 2025-05-15,08:13:47.000,135,11116245,113405,0,1747296826,13896.152301559989,130.74930711000343,53067.6912336 2025-05-15,08:13:48.000,135,11116292,113445,0,1747296827,13896.078202149998,130.72815971999808,53067.60738816001 2025-05-15,08:13:49.000,135,11116184,113445,0,1747296828,13896.017575359998,130.7352088500047,53067.565465440006 2025-05-15,08:13:50.000,135,11116187,113325,0,1747296829,13896.037784289998,130.70701233,53067.57245256 2025-05-15,08:13:51.000,135,11116262,113405,0,1747296830,13895.983893809993,130.6717666800032,53067.48860712001 2025-05-15,08:13:52.000,135,11116282,113445,0,1747296831,13895.970421190003,130.66471755000384,53067.495594240005 2025-05-15,08:13:53.000,135,11116223,113365,0,1747296832,13895.997366429998,130.58012799000426,53067.46065864 2025-05-15,08:13:54.000,135,11116255,113405,0,1747296833,13895.963684879993,130.60127538000233,53067.40476168 2025-05-15,08:13:55.000,135,11116249,113445,0,1747296834,13895.963684879993,130.53078408000147,53067.33489048 2025-05-15,08:13:56.000,135,11116192,113485,0,1747296835,13895.956948569998,130.55193146999954,53067.28598064 2025-05-15,08:13:57.000,135,11116229,113405,0,1747296836,13895.930003330002,130.53078408000147,53067.26501928 2025-05-15,08:13:58.000,135,11116275,113285,0,1747296837,13895.889585470002,130.56602972999826,53067.21610944 2025-05-15,08:13:59.000,135,11116232,113405,0,1747296838,13895.855903919997,130.5096366900034,53067.18117384001 2025-05-15,08:14:00.000,135,11116263,113445,0,1747296839,13895.835694989997,130.51668582000275,53067.13925112 2025-05-15,08:14:01.000,135,11116229,113525,0,1747296840,13895.808749750002,130.50258756000403,53067.111302640005 2025-05-15,08:14:02.000,135,11116223,113285,0,1747296841,13895.775068199997,130.47439103999932,53067.06937992 2025-05-15,08:14:03.000,135,11116221,113405,0,1747296842,13895.768331890002,130.41799800000445,53067.05540568001 2025-05-15,08:14:04.000,135,11116205,113565,0,1747296843,13895.775068199997,130.38980147999973,53066.992521600005 2025-05-15,08:14:05.000,135,11116237,113365,0,1747296844,13895.855903919997,130.43914539000252,53067.041431440004 2025-05-15,08:14:06.000,135,11116274,113245,0,1747296845,13895.923267019993,130.46734190999996,53066.97156024 2025-05-15,08:14:07.000,135,11116272,113245,0,1747296846,13895.882849159992,130.40389973999845,53066.992521600005 2025-05-15,08:14:08.000,135,11116247,113525,0,1747296847,13895.822222369992,130.4109488699978,53066.95059888 2025-05-15,08:14:09.000,135,11116271,113445,0,1747296848,13895.828958680002,130.37570322000101,53066.97156024 2025-05-15,08:14:10.000,135,11116255,113365,0,1747296849,13895.849167610002,130.35455583000294,53066.91566328001 2025-05-15,08:14:11.000,135,11116216,113125,0,1747296850,13895.802013439992,130.32635930999822,53066.92963752 2025-05-15,08:14:12.000,135,11116276,113445,0,1747296851,13895.822222369992,130.26996627000335,53066.873740560004 2025-05-15,08:14:13.000,135,11116241,113245,0,1747296852,13895.896321779997,130.2135732300012,53066.85976632 2025-05-15,08:14:14.000,135,11116282,113565,0,1747296853,13895.943475949993,130.19947497000248,53066.83880496001 2025-05-15,08:14:15.000,135,11116302,113445,0,1747296854,13895.936739639998,130.2135732300012,53066.873740560004 2025-05-15,08:14:16.000,135,11116252,113285,0,1747296855,13895.943475949993,130.2135732300012,53066.83181784 2025-05-15,08:14:17.000,135,11116290,113285,0,1747296856,13896.037784289998,130.17127844999777,53066.8527792 2025-05-15,08:14:18.000,135,11116341,113405,0,1747296857,13896.044520599993,130.12898367000162,53066.8527792 2025-05-15,08:14:19.000,135,11116312,113405,0,1747296858,13896.098411079998,130.09373802000482,53066.78989512 2025-05-15,08:14:20.000,135,11116262,113445,0,1747296859,13896.091674769988,130.07963975999883,53066.775920880005 2025-05-15,08:14:21.000,135,11116282,113445,0,1747296860,13896.044520599993,130.04439411000203,53066.81784360001 2025-05-15,08:14:22.000,135,11116319,113365,0,1747296861,13895.876112849997,130.0655415000001,53066.80386936 2025-05-15,08:14:23.000,135,11116227,113325,0,1747296862,13895.869376540002,130.04439411000203,53066.81784360001 2025-05-15,08:14:24.000,135,11116285,113165,0,1747296863,13895.775068199997,130.00914845999796,53066.75495952 2025-05-15,08:14:25.000,135,11116254,113365,0,1747296864,13895.647078310001,130.0302958500033,53066.69906256001 2025-05-15,08:14:26.000,135,11116284,113765,0,1747296865,13895.532561039996,129.98095194000052,53066.706049680004 2025-05-15,08:14:27.000,135,11116330,113365,0,1747296866,13895.46519794,129.9668536800018,53066.6431656 2025-05-15,08:14:28.000,135,11116251,113285,0,1747296867,13895.350680669995,129.93160802999773,53066.61521712 2025-05-15,08:14:29.000,135,11116318,113285,0,1747296868,13895.21595446999,129.92455889999837,53066.61521712 2025-05-15,08:14:30.000,135,11116331,113605,0,1747296869,13895.128382439994,129.94570629000373,53066.538358800004 2025-05-15,08:14:31.000,135,11116347,113365,0,1747296870,13895.047546719994,129.84701846999815,53066.49643608 2025-05-15,08:14:32.000,135,11116269,113565,0,1747296871,13895.020601479999,129.84701846999815,53066.51041032001 2025-05-15,08:14:33.000,135,11116336,113445,0,1747296872,13895.047546719994,129.804723690002,53066.391629280006 2025-05-15,08:14:34.000,135,11116352,113365,0,1747296873,13895.034074099989,129.76242890999856,53066.3986164 2025-05-15,08:14:35.000,135,11116272,113405,0,1747296874,13895.081228269999,129.76242890999856,53066.34970656 2025-05-15,08:14:36.000,135,11116278,113445,0,1747296875,13895.067755649994,129.7553797799992,53066.30079672 2025-05-15,08:14:37.000,135,11116326,113245,0,1747296876,13895.027337789994,129.7553797799992,53066.26586112001 2025-05-15,08:14:38.000,135,11116345,113285,0,1747296877,13895.027337789994,129.71308500000305,53066.19598992001 2025-05-15,08:14:39.000,135,11116275,113365,0,1747296878,13895.040810409999,129.71308500000305,53066.223938400006 2025-05-15,08:14:40.000,135,11116304,113285,0,1747296879,13895.027337789994,129.66374109000026,53066.16105432 2025-05-15,08:14:41.000,135,11116336,113285,0,1747296880,13895.05428302999,129.62849544000346,53066.154067200005 2025-05-15,08:14:42.000,135,11116324,113365,0,1747296881,13895.067755649994,129.5932497899994,53066.154067200005 2025-05-15,08:14:43.000,135,11116318,113285,0,1747296882,13895.128382439994,129.54390588000388,53066.105157360005 2025-05-15,08:14:44.000,135,11116374,113325,0,1747296883,13895.09470088999,129.53685675000452,53066.09118312 2025-05-15,08:14:45.000,135,11116287,113405,0,1747296884,13895.09470088999,129.4593163200043,53066.02829904001 2025-05-15,08:14:46.000,135,11116350,113525,0,1747296885,13895.09470088999,129.46636545000365,53066.02829904001 2025-05-15,08:14:47.000,135,11116364,113205,0,1747296886,13895.05428302999,129.45226718999766,53065.95842784001 2025-05-15,08:14:48.000,135,11116280,113365,0,1747296887,13895.07449195999,129.42407067000022,53065.986376320005 2025-05-15,08:14:49.000,135,11116367,113365,0,1747296888,13895.067755649994,129.38882502000342,53065.888556640006 2025-05-15,08:14:50.000,135,11116373,113285,0,1747296889,13895.087964579994,129.3112845900032,53065.89554376 2025-05-15,08:14:51.000,135,11116303,113445,0,1747296890,13895.081228269999,129.28308806999848,53065.89554376 2025-05-15,08:14:52.000,135,11116314,113645,0,1747296891,13895.047546719994,129.27603893999913,53065.867595280004 2025-05-15,08:14:53.000,135,11116385,113325,0,1747296892,13895.047546719994,129.28308806999848,53065.8047112 2025-05-15,08:14:54.000,135,11116404,113285,0,1747296893,13895.067755649994,129.21964590000425,53065.77676272 2025-05-15,08:14:55.000,135,11116349,113285,0,1747296894,13895.027337789994,129.17030199000146,53065.71387864001 2025-05-15,08:14:56.000,135,11116383,113405,0,1747296895,13895.000392549999,129.14210547000403,53065.720865760006 2025-05-15,08:14:57.000,135,11116312,113485,0,1747296896,13894.933029449989,129.1139089499993,53065.69291728001 2025-05-15,08:14:58.000,135,11116342,113285,0,1747296897,13894.906084209993,129.10685981999995,53065.64400744001 2025-05-15,08:14:59.000,135,11116318,113285,0,1747296898,13894.872402659988,129.0363685199991,53065.58811048 2025-05-15,08:15:00.000,135,11116313,113085,0,1747296899,13894.852193729988,128.98702461000357,53065.56714912 2025-05-15,08:15:01.000,135,11116358,113405,0,1747296900,13894.798303249998,128.96587721999822,53065.52522640001 2025-05-15,08:15:02.000,135,11116307,113285,0,1747296901,13894.764621699993,128.93768070000078,53065.44138096 2025-05-15,08:15:03.000,135,11116338,113485,0,1747296902,13894.771358010003,128.9165333100027,53065.37849688001 2025-05-15,08:15:04.000,135,11116361,113325,0,1747296903,13894.663577049992,128.92358244000206,53065.33657416001 2025-05-15,08:15:05.000,135,11116374,113485,0,1747296904,13894.542323469992,128.9165333100027,53065.30862568001 2025-05-15,08:15:06.000,135,11116374,113245,0,1747296905,13894.468224060001,128.9165333100027,53065.22478024 2025-05-15,08:15:07.000,135,11116368,113485,0,1747296906,13894.394124649996,128.86718939999992,53065.23176736 2025-05-15,08:15:08.000,135,11116335,113245,0,1747296907,13894.333497859996,128.86014027000056,53065.16888328001 2025-05-15,08:15:09.000,135,11116324,113445,0,1747296908,13894.252662139996,128.86014027000056,53065.13394768 2025-05-15,08:15:10.000,135,11116364,113485,0,1747296909,13894.21898058999,128.8530911400012,53065.09202496001 2025-05-15,08:15:11.000,135,11116366,113485,0,1747296910,13894.16509011,128.8530911400012,53065.01516664 2025-05-15,08:15:12.000,135,11116346,113365,0,1747296911,13894.14488118,128.84604201000184,53064.97324392001 2025-05-15,08:15:13.000,135,11116372,113405,0,1747296912,13894.09772700999,128.8530911400012,53064.91035984 2025-05-15,08:15:14.000,135,11116378,113485,0,1747296913,13894.04383653,128.8178454900044,53064.91035984 2025-05-15,08:15:15.000,135,11116331,113365,0,1747296914,13893.989946049995,128.79669809999905,53064.83350152001 2025-05-15,08:15:16.000,135,11116371,113605,0,1747296915,13893.89563770999,128.79669809999905,53064.78459168001 2025-05-15,08:15:17.000,135,11116380,113365,0,1747296916,13893.888901399994,128.7685015800016,53064.77760456 2025-05-15,08:15:18.000,135,11116407,113525,0,1747296917,13893.882165089999,128.72620679999818,53064.73568184001 2025-05-15,08:15:19.000,135,11116395,113485,0,1747296918,13893.861956159999,128.71915766999882,53064.74965608 2025-05-15,08:15:20.000,135,11116389,113405,0,1747296919,13893.814801989989,128.7050594100001,53064.67279776 2025-05-15,08:15:21.000,135,11116308,113245,0,1747296920,13893.781120439999,128.74735419000353,53064.66581064001 2025-05-15,08:15:22.000,135,11116386,113485,0,1747296921,13893.646394239993,128.77555071000097,53064.55401672 2025-05-15,08:15:23.000,135,11116372,113165,0,1747296922,13893.612712689988,128.79669809999905,53064.5819652 2025-05-15,08:15:24.000,135,11116392,113285,0,1747296923,13893.511668040002,128.8178454900044,53064.51908112001 2025-05-15,08:15:25.000,135,11116329,113165,0,1747296924,13893.444304939992,128.8178454900044,53064.477158400005 2025-05-15,08:15:26.000,135,11116395,113325,0,1747296925,13893.363469219992,128.86014027000056,53064.44920992001 2025-05-15,08:15:27.000,135,11116430,113565,0,1747296926,13893.349996600002,128.81079635999777,53064.4072872 2025-05-15,08:15:28.000,135,11116415,113365,0,1747296927,13893.275897189997,128.83194375000312,53064.379338720006 2025-05-15,08:15:29.000,135,11116399,113565,0,1747296928,13893.161379919991,128.82489462000376,53064.37235160001 2025-05-15,08:15:30.000,135,11116344,113485,0,1747296929,13893.094016819996,128.7896489699997,53064.28850616 2025-05-15,08:15:31.000,135,11116412,113405,0,1747296930,13893.033390029996,128.8530911400012,53064.28151904001 2025-05-15,08:15:32.000,135,11116429,113405,0,1747296931,13892.932345379995,128.8530911400012,53064.211647840006 2025-05-15,08:15:33.000,135,11116405,113285,0,1747296932,13892.871718589995,128.86014027000056,53064.141776640005 2025-05-15,08:15:34.000,135,11116386,113285,0,1747296933,13892.82456442,128.83899288000248,53064.15575088001 2025-05-15,08:15:35.000,135,11116427,113325,0,1747296934,13892.710047149994,128.86014027000056,53064.10684104 2025-05-15,08:15:36.000,135,11116351,113445,0,1747296935,13892.69657452999,128.83899288000248,53064.0579312 2025-05-15,08:15:37.000,135,11116390,112925,0,1747296936,13892.65615666999,128.83899288000248,53064.022995600004 2025-05-15,08:15:38.000,135,11116368,113325,0,1747296937,13892.595529879989,128.84604201000184,53064.01600848001 2025-05-15,08:15:39.000,135,11116362,113245,0,1747296938,13892.555112019989,128.81079635999777,53063.974085760005 2025-05-15,08:15:40.000,135,11116357,113205,0,1747296939,13892.514694159989,128.83194375000312,53063.93216304 2025-05-15,08:15:41.000,135,11116395,113445,0,1747296940,13892.494485229989,128.86014027000056,53063.93216304 2025-05-15,08:15:42.000,135,11116425,113405,0,1747296941,13892.487748919993,128.8530911400012,53063.8832532 2025-05-15,08:15:43.000,135,11116387,113445,0,1747296942,13892.507957849994,128.87423852999927,53063.84133048 2025-05-15,08:15:44.000,135,11116419,113285,0,1747296943,13892.561848329999,128.87423852999927,53063.813382 2025-05-15,08:15:45.000,135,11116441,113285,0,1747296944,13892.609002499994,128.87423852999927,53063.77145928 2025-05-15,08:15:46.000,135,11116350,113245,0,1747296945,13892.642684049999,128.84604201000184,53063.827356240006 2025-05-15,08:15:47.000,135,11116333,113445,0,1747296946,13892.642684049999,128.83899288000248,53063.78543352 2025-05-15,08:15:48.000,135,11116376,113405,0,1747296947,13892.642684049999,128.87423852999927,53063.827356240006 2025-05-15,08:15:49.000,135,11116366,113165,0,1747296948,13892.642684049999,128.86718939999992,53063.77145928 2025-05-15,08:15:50.000,135,11116441,113485,0,1747296949,13892.622475119999,128.83194375000312,53063.78543352 2025-05-15,08:15:51.000,135,11116385,113605,0,1747296950,13892.622475119999,128.8530911400012,53063.78543352 2025-05-15,08:15:52.000,135,11116451,113405,0,1747296951,13892.642684049999,128.83194375000312,53063.82036912001 2025-05-15,08:15:53.000,135,11116400,113245,0,1747296952,13892.63594773999,128.8037472299984,53063.76447216 2025-05-15,08:15:54.000,135,11116429,113285,0,1747296953,13892.622475119999,128.8178454900044,53063.76447216 2025-05-15,08:15:55.000,135,11116396,113245,0,1747296954,13892.588793569994,128.8530911400012,53063.78543352 2025-05-15,08:15:56.000,135,11116406,113245,0,1747296955,13892.555112019989,128.888336789998,53063.806394880005 2025-05-15,08:15:57.000,135,11116387,113365,0,1747296956,13892.474276299989,128.88128765999863,53063.71556232 2025-05-15,08:15:58.000,135,11116451,113365,0,1747296957,13892.481012609998,128.888336789998,53063.73652368 2025-05-15,08:15:59.000,135,11116403,113445,0,1747296958,13892.481012609998,128.89538592000463,53063.73652368 2025-05-15,08:16:00.000,135,11116400,113605,0,1747296959,13892.454067369988,128.888336789998,53063.72953656001 2025-05-15,08:16:01.000,135,11116383,113365,0,1747296960,13892.420385819998,128.9165333100027,53063.71556232 2025-05-15,08:16:02.000,135,11116463,113205,0,1747296961,13892.447331059993,128.93768070000078,53063.70158808001 2025-05-15,08:16:03.000,135,11116397,113245,0,1747296962,13892.339550099998,128.93768070000078,53063.6736396 2025-05-15,08:16:04.000,135,11116430,113365,0,1747296963,13892.319341169998,128.93768070000078,53063.68062672001 2025-05-15,08:16:05.000,135,11116390,113365,0,1747296964,13892.265450689993,128.96587721999822,53063.708575200006 2025-05-15,08:16:06.000,135,11116406,113325,0,1747296965,13892.184614969992,128.97292635000485,53063.659665360006 2025-05-15,08:16:07.000,135,11116367,113365,0,1747296966,13892.137460799997,128.93063157000142,53063.589794160005 2025-05-15,08:16:08.000,135,11116460,113685,0,1747296967,13892.076834009997,128.95882808999886,53063.589794160005 2025-05-15,08:16:09.000,135,11116443,113405,0,1747296968,13892.009470910001,128.9799754800042,53063.53389720001 2025-05-15,08:16:10.000,135,11116429,113165,0,1747296969,13891.975789359996,128.9517789599995,53063.540884320006 2025-05-15,08:16:11.000,135,11116405,113245,0,1747296970,13891.915162569996,128.9517789599995,53063.45703888 2025-05-15,08:16:12.000,135,11116420,113245,0,1747296971,13891.874744709996,128.95882808999886,53063.51293584001 2025-05-15,08:16:13.000,135,11116362,113165,0,1747296972,13891.793908989996,128.9517789599995,53063.44306464001 2025-05-15,08:16:14.000,135,11116390,113405,0,1747296973,13891.74675482,128.89538592000463,53063.41511616001 2025-05-15,08:16:15.000,135,11116360,113405,0,1747296974,13891.733282199995,128.89538592000463,53063.44306464001 2025-05-15,08:16:16.000,135,11116416,113245,0,1747296975,13891.65918278999,128.888336789998,53063.373193440006 2025-05-15,08:16:17.000,135,11116376,113165,0,1747296976,13891.632237549995,128.8530911400012,53063.303322240004 2025-05-15,08:16:18.000,135,11116421,113445,0,1747296977,13891.773700059995,129.05751591000444,53063.5688328 2025-05-15,08:16:19.000,135,11116425,113445,0,1747296978,13891.90842626,129.1984985099989,53063.638704000005 2025-05-15,08:16:20.000,135,11116486,113245,0,1747296979,13891.921898879991,129.23374416000297,53063.6736396 2025-05-15,08:16:21.000,135,11116496,113245,0,1747296980,13891.894953639996,129.23374416000297,53063.687613840004 2025-05-15,08:16:22.000,135,11116485,113565,0,1747296981,13891.894953639996,129.19144937999954,53063.687613840004 2025-05-15,08:16:23.000,135,11116428,113085,0,1747296982,13891.84779947,129.2478424200017,53063.659665360006 2025-05-15,08:16:24.000,135,11116565,113325,0,1747296983,13891.82085422999,129.2478424200017,53063.61075552001 2025-05-15,08:16:25.000,135,11116495,113445,0,1747296984,13891.72654589,129.33243198000127,53063.638704000005 2025-05-15,08:16:26.000,135,11116476,113245,0,1747296985,13891.773700059995,129.31833372000256,53063.65267824001 2025-05-15,08:16:27.000,135,11116525,113205,0,1747296986,13891.80064529999,129.32538285000192,53063.6037684 2025-05-15,08:16:28.000,135,11116495,113325,0,1747296987,13891.78717268,129.34653024,53063.53389720001 2025-05-15,08:16:29.000,135,11116487,113685,0,1747296988,13891.80064529999,129.39587415000278,53063.589794160005 2025-05-15,08:16:30.000,135,11116544,113245,0,1747296989,13891.80064529999,129.36767762999807,53063.589794160005 2025-05-15,08:16:31.000,135,11116553,113445,0,1747296990,13891.753491129995,129.41702154000086,53063.6037684 2025-05-15,08:16:32.000,135,11116507,113365,0,1747296991,13891.753491129995,129.43111979999958,53063.589794160005 2025-05-15,08:16:33.000,135,11116495,113365,0,1747296992,13891.71980957999,129.43111979999958,53063.589794160005 2025-05-15,08:16:34.000,135,11116511,113485,0,1747296993,13891.733282199995,129.43111979999958,53063.56184568001 2025-05-15,08:16:35.000,135,11116578,113325,0,1747296994,13891.692864339995,129.4593163200043,53063.50594872 2025-05-15,08:16:36.000,135,11116508,113365,0,1747296995,13891.612028619995,129.4593163200043,53063.491974480006 2025-05-15,08:16:37.000,135,11116534,113125,0,1747296996,13891.59855599999,129.48751284000173,53063.55485856 2025-05-15,08:16:38.000,135,11116516,113165,0,1747296997,13891.571610759995,129.48751284000173,53063.50594872 2025-05-15,08:16:39.000,135,11116537,113245,0,1747296998,13891.60529231,129.4593163200043,53063.45005176 2025-05-15,08:16:40.000,135,11116573,112965,0,1747296999,13891.571610759995,129.43816892999894,53063.45005176 2025-05-15,08:16:41.000,135,11116541,113485,0,1747297000,13891.56487445,129.40292328000214,53063.43607752 2025-05-15,08:16:42.000,135,11116511,113245,0,1747297001,13891.551401829995,129.42407067000022,53063.46402600001 2025-05-15,08:16:43.000,135,11116532,113165,0,1747297002,13891.53792920999,129.46636545000365,53063.38018056 2025-05-15,08:16:44.000,135,11116490,113285,0,1747297003,13891.49751134999,129.46636545000365,53063.373193440006 2025-05-15,08:16:45.000,135,11116557,113205,0,1747297004,13891.48403873,129.4452180599983,53063.324283600006 2025-05-15,08:16:46.000,135,11116548,113245,0,1747297005,13891.47730241999,129.46636545000365,53063.43607752 2025-05-15,08:16:47.000,135,11116439,113365,0,1747297006,13891.45709348999,129.51570935999916,53063.33825784 2025-05-15,08:16:48.000,135,11116497,113165,0,1747297007,13891.463829799999,129.5580041400026,53063.289348 2025-05-15,08:16:49.000,135,11116478,113285,0,1747297008,13891.43688455999,129.52980761999788,53063.33127072 2025-05-15,08:16:50.000,135,11116546,113285,0,1747297009,13891.50424766,129.51570935999916,53063.352232080004 2025-05-15,08:16:51.000,135,11116508,113245,0,1747297010,13891.56487445,129.48751284000173,53063.324283600006 2025-05-15,08:16:52.000,135,11116527,113165,0,1747297011,13891.55813813999,129.51570935999916,53063.303322240004 2025-05-15,08:16:53.000,135,11116486,113445,0,1747297012,13891.632237549995,129.53685675000452,53063.303322240004 2025-05-15,08:16:54.000,135,11116519,113085,0,1747297013,13891.713073269995,129.5580041400026,53063.26139952 2025-05-15,08:16:55.000,135,11116529,113285,0,1747297014,13891.753491129995,129.57915153000067,53063.289348 2025-05-15,08:16:56.000,135,11116521,113285,0,1747297015,13891.76696375,129.6073480499981,53063.27537376001 2025-05-15,08:16:57.000,135,11116529,113565,0,1747297016,13891.76022743999,129.64259370000218,53063.303322240004 2025-05-15,08:16:58.000,135,11116530,113445,0,1747297017,13891.78717268,129.68488847999834,53063.27537376001 2025-05-15,08:16:59.000,135,11116519,113605,0,1747297018,13891.82759054,129.6919376099977,53063.303322240004 2025-05-15,08:17:00.000,135,11116524,113485,0,1747297019,13891.80064529999,129.7060358700037,53063.324283600006 2025-05-15,08:17:01.000,135,11116565,113485,0,1747297020,13891.78717268,129.73423239000113,53063.33127072 2025-05-15,08:17:02.000,135,11116536,113165,0,1747297021,13891.82759054,129.76242890999856,53063.31030936 2025-05-15,08:17:03.000,135,11116534,113445,0,1747297022,13891.834326849996,129.72718326000177,53063.324283600006 2025-05-15,08:17:04.000,135,11116547,112925,0,1747297023,13891.814117919996,129.81177282000135,53063.303322240004 2025-05-15,08:17:05.000,135,11116535,113245,0,1747297024,13891.861272089991,129.81177282000135,53063.31729648001 2025-05-15,08:17:06.000,135,11116530,113405,0,1747297025,13891.861272089991,129.8188219500007,53063.29633512001 2025-05-15,08:17:07.000,135,11116548,113325,0,1747297026,13891.82085422999,129.8681658600035,53063.38716768 2025-05-15,08:17:08.000,135,11116534,113325,0,1747297027,13891.78043636999,129.88226412000222,53063.33127072 2025-05-15,08:17:09.000,135,11116546,113365,0,1747297028,13891.773700059995,129.87521499000286,53063.324283600006 2025-05-15,08:17:10.000,135,11116472,113005,0,1747297029,13891.74675482,129.86111673000414,53063.38716768 2025-05-15,08:17:11.000,135,11116560,113725,0,1747297030,13891.76022743999,129.88931325000158,53063.34524496001 2025-05-15,08:17:12.000,135,11116542,113485,0,1747297031,13891.70633696,129.87521499000286,53063.40114192 2025-05-15,08:17:13.000,135,11116545,113245,0,1747297032,13891.70633696,129.8681658600035,53063.3592192 2025-05-15,08:17:14.000,135,11116519,113405,0,1747297033,13891.672655409995,129.89636238000094,53063.39415480001 2025-05-15,08:17:15.000,135,11116548,113045,0,1747297034,13891.632237549995,129.89636238000094,53063.38716768 2025-05-15,08:17:16.000,135,11116541,113165,0,1747297035,13891.59855599999,129.91750976999901,53063.34524496001 2025-05-15,08:17:17.000,135,11116465,113245,0,1747297036,13891.56487445,129.94570629000373,53063.40114192 2025-05-15,08:17:18.000,135,11116571,113445,0,1747297037,13891.54466552,129.97390281000116,53063.40114192 2025-05-15,08:17:19.000,135,11116555,113325,0,1747297038,13891.54466552,129.94570629000373,53063.373193440006 2025-05-15,08:17:20.000,135,11116491,113085,0,1747297039,13891.50424766,129.93160802999773,53063.3592192 2025-05-15,08:17:21.000,135,11116535,113445,0,1747297040,13891.48403873,129.91750976999901,53063.3592192 2025-05-15,08:17:22.000,135,11116567,113285,0,1747297041,13891.490775039994,129.98095194000052,53063.3592192 2025-05-15,08:17:23.000,135,11116532,113085,0,1747297042,13891.463829799999,130.0020993299986,53063.33127072 2025-05-15,08:17:24.000,135,11116568,113365,0,1747297043,13891.430148249994,130.00914845999796,53063.352232080004 2025-05-15,08:17:25.000,135,11116536,113165,0,1747297044,13891.490775039994,130.00914845999796,53063.373193440006 2025-05-15,08:17:26.000,135,11116477,113405,0,1747297045,13891.49751134999,129.98095194000052,53063.40114192 2025-05-15,08:17:27.000,135,11116513,113445,0,1747297046,13891.49751134999,130.0020993299986,53063.36620632001 2025-05-15,08:17:28.000,135,11116512,113085,0,1747297047,13891.551401829995,130.00914845999796,53063.373193440006 2025-05-15,08:17:29.000,135,11116503,113205,0,1747297048,13891.53792920999,130.0161975900046,53063.38018056 2025-05-15,08:17:30.000,135,11116550,113525,0,1747297049,13891.53792920999,130.0020993299986,53063.38716768 2025-05-15,08:17:31.000,135,11116496,113405,0,1747297050,13891.591819689995,130.05849237000075,53063.373193440006 2025-05-15,08:17:32.000,135,11116590,113605,0,1747297051,13891.57834706999,130.0161975900046,53063.3592192 2025-05-15,08:17:33.000,135,11116593,113405,0,1747297052,13891.60529231,130.04439411000203,53063.34524496001 2025-05-15,08:17:34.000,135,11116612,113445,0,1747297053,13891.64571017,130.0514432400014,53063.373193440006 2025-05-15,08:17:35.000,135,11116577,113085,0,1747297054,13891.70633696,130.0866888899982,53063.39415480001 2025-05-15,08:17:36.000,135,11116576,113405,0,1747297055,13891.692864339995,130.0514432400014,53063.373193440006 2025-05-15,08:17:37.000,135,11116527,113565,0,1747297056,13891.72654589,130.0655415000001,53063.33825784 2025-05-15,08:17:38.000,135,11116582,113365,0,1747297057,13891.753491129995,130.10078715000418,53063.33127072 2025-05-15,08:17:39.000,135,11116546,113285,0,1747297058,13891.773700059995,130.12898367000162,53063.38716768 2025-05-15,08:17:40.000,135,11116494,113085,0,1747297059,13891.74001850999,130.12898367000162,53063.40812904 2025-05-15,08:17:41.000,135,11116553,113085,0,1747297060,13891.793908989996,130.1148854100029,53063.40812904 2025-05-15,08:17:42.000,135,11116563,113365,0,1747297061,13891.78717268,130.12898367000162,53063.422103280005 2025-05-15,08:17:43.000,135,11116508,113325,0,1747297062,13891.80064529999,130.1642293199984,53063.4290904 2025-05-15,08:17:44.000,135,11116574,113245,0,1747297063,13891.78043636999,130.12898367000162,53063.38716768 2025-05-15,08:17:45.000,135,11116558,113365,0,1747297064,13891.80064529999,130.09373802000482,53063.48498736001 2025-05-15,08:17:46.000,135,11116507,113165,0,1747297065,13891.834326849996,130.05849237000075,53063.4290904 2025-05-15,08:17:47.000,135,11116564,113445,0,1747297066,13891.861272089991,130.07963975999883,53063.46402600001 2025-05-15,08:17:48.000,135,11116568,113325,0,1747297067,13891.861272089991,130.09373802000482,53063.45703888 2025-05-15,08:17:49.000,135,11116558,113325,0,1747297068,13891.861272089991,130.07963975999883,53063.48498736001 2025-05-15,08:17:50.000,135,11116492,113325,0,1747297069,13891.88821733,130.0655415000001,53063.48498736001 2025-05-15,08:17:51.000,135,11116535,113405,0,1747297070,13891.948844120001,130.0161975900046,53063.4989616 2025-05-15,08:17:52.000,135,11116472,113445,0,1747297071,13891.962316739991,129.98095194000052,53063.540884320006 2025-05-15,08:17:53.000,135,11116575,113285,0,1747297072,13891.942107809991,129.98095194000052,53063.53389720001 2025-05-15,08:17:54.000,135,11116553,113285,0,1747297073,13891.995998289996,129.89636238000094,53063.50594872 2025-05-15,08:17:55.000,135,11116549,113205,0,1747297074,13892.137460799997,129.89636238000094,53063.519922960004 2025-05-15,08:17:56.000,135,11116525,113245,0,1747297075,13892.144197109992,129.9034115100003,53063.53389720001 2025-05-15,08:17:57.000,135,11116550,113525,0,1747297076,13892.177878659997,129.92455889999837,53063.4989616 2025-05-15,08:17:58.000,135,11116468,113245,0,1747297077,13892.319341169998,129.8681658600035,53063.51293584001 2025-05-15,08:17:59.000,135,11116559,113245,0,1747297078,13892.433858439988,129.8681658600035,53063.57581992 2025-05-15,08:18:00.000,135,11116586,113325,0,1747297079,13892.514694159989,129.84701846999815,53063.53389720001 2025-05-15,08:18:01.000,135,11116492,113445,0,1747297080,13892.63594773999,129.88931325000158,53063.54787144 2025-05-15,08:18:02.000,135,11116472,113565,0,1747297081,13892.689838219994,129.91750976999901,53063.638704000005 2025-05-15,08:18:03.000,135,11116580,113445,0,1747297082,13892.73699238999,129.89636238000094,53063.65267824001 2025-05-15,08:18:04.000,135,11116487,113565,0,1747297083,13892.710047149994,129.89636238000094,53063.68062672001 2025-05-15,08:18:05.000,135,11116496,113525,0,1747297084,13892.790882869995,129.9034115100003,53063.69460096 2025-05-15,08:18:06.000,135,11116525,113365,0,1747297085,13892.790882869995,129.91750976999901,53063.72254944 2025-05-15,08:18:07.000,135,11116527,113285,0,1747297086,13892.82456442,129.91046063999966,53063.76447216 2025-05-15,08:18:08.000,135,11116548,113285,0,1747297087,13892.89866382999,129.97390281000116,53063.757485040005 2025-05-15,08:18:09.000,135,11116548,113605,0,1747297088,13892.96602693,129.94570629000373,53063.82036912001 2025-05-15,08:18:10.000,135,11116546,113165,0,1747297089,13893.013181099996,129.94570629000373,53063.77145928 2025-05-15,08:18:11.000,135,11116598,113565,0,1747297090,13893.06707158,129.92455889999837,53063.806394880005 2025-05-15,08:18:12.000,135,11116487,113125,0,1747297091,13893.094016819996,129.93160802999773,53063.79242064 2025-05-15,08:18:13.000,135,11116516,113485,0,1747297092,13893.08728051,129.93160802999773,53063.82036912001 2025-05-15,08:18:14.000,135,11116530,113365,0,1747297093,13893.08728051,129.9668536800018,53063.855304720004 2025-05-15,08:18:15.000,135,11116557,113445,0,1747297094,13893.06033526999,129.93865716000437,53063.876266080006 2025-05-15,08:18:16.000,135,11116581,113205,0,1747297095,13893.094016819996,129.93160802999773,53063.91120168 2025-05-15,08:18:17.000,135,11116629,113285,0,1747297096,13893.080544199991,129.9527554200031,53063.925175920005 2025-05-15,08:18:18.000,135,11116620,113325,0,1747297097,13893.134434679996,129.9034115100003,53063.94613728001 2025-05-15,08:18:19.000,135,11116577,113245,0,1747297098,13893.094016819996,129.92455889999837,53063.94613728001 2025-05-15,08:18:20.000,135,11116513,113405,0,1747297099,13893.168116230001,129.9034115100003,53063.96011152 2025-05-15,08:18:21.000,135,11116607,113445,0,1747297100,13893.154643609996,129.9034115100003,53063.96709864001 2025-05-15,08:18:22.000,135,11116580,113605,0,1747297101,13893.181588849991,129.91046063999966,53063.96709864001 2025-05-15,08:18:23.000,135,11116515,113445,0,1747297102,13893.181588849991,129.92455889999837,53064.00902136 2025-05-15,08:18:24.000,135,11116583,113365,0,1747297103,13893.188325160001,129.91750976999901,53064.00203424 2025-05-15,08:18:25.000,135,11116615,113405,0,1747297104,13893.289369810002,129.95980455000245,53064.03696984001 2025-05-15,08:18:26.000,135,11116573,113205,0,1747297105,13893.296106119997,129.9668536800018,53064.092866800005 2025-05-15,08:18:27.000,135,11116577,113485,0,1747297106,13893.296106119997,129.94570629000373,53064.06491832001 2025-05-15,08:18:28.000,135,11116561,113365,0,1747297107,13893.397150769997,129.88931325000158,53064.08587968001 2025-05-15,08:18:29.000,135,11116581,113405,0,1747297108,13893.484722799993,129.9034115100003,53064.10684104 2025-05-15,08:18:30.000,135,11116510,113405,0,1747297109,13893.545349589993,129.8681658600035,53064.08587968001 2025-05-15,08:18:31.000,135,11116544,113445,0,1747297110,13893.639657929998,129.8681658600035,53064.13478952001 2025-05-15,08:18:32.000,135,11116522,113405,0,1747297111,13893.639657929998,129.86111673000414,53064.16972512 2025-05-15,08:18:33.000,135,11116581,113325,0,1747297112,13893.693548409989,129.85406760000478,53064.14876376 2025-05-15,08:18:34.000,135,11116577,113445,0,1747297113,13893.727229959994,129.87521499000286,53064.17671224 2025-05-15,08:18:35.000,135,11116546,113445,0,1747297114,13893.781120439999,129.8399693399988,53064.211647840006 2025-05-15,08:18:36.000,135,11116602,113405,0,1747297115,13893.794593059989,129.8399693399988,53064.211647840006 2025-05-15,08:18:37.000,135,11116506,113205,0,1747297116,13893.841747229999,129.85406760000478,53064.260557680005 2025-05-15,08:18:38.000,135,11116556,113325,0,1747297117,13893.89563770999,129.8681658600035,53064.29549328 2025-05-15,08:18:39.000,135,11116541,113085,0,1747297118,13893.87542877999,129.86111673000414,53064.33042888001 2025-05-15,08:18:40.000,135,11116513,113405,0,1747297119,13893.848483539994,129.89636238000094,53064.34440312 2025-05-15,08:18:41.000,135,11116607,113445,0,1747297120,13893.848483539994,129.88931325000158,53064.37235160001 2025-05-15,08:18:42.000,135,11116576,113245,0,1747297121,13893.882165089999,129.93160802999773,53064.41427432 2025-05-15,08:18:43.000,135,11116534,113205,0,1747297122,13893.888901399994,129.92455889999837,53064.43523568 2025-05-15,08:18:44.000,135,11116591,113285,0,1747297123,13893.91584663999,129.92455889999837,53064.4422228 2025-05-15,08:18:45.000,135,11116555,113285,0,1747297124,13893.888901399994,129.9527554200031,53064.48414552 2025-05-15,08:18:46.000,135,11116579,113405,0,1747297125,13893.909110329994,129.9527554200031,53064.41427432 2025-05-15,08:18:47.000,135,11116580,113245,0,1747297126,13893.90237402,129.9668536800018,53064.46318416 2025-05-15,08:18:48.000,135,11116545,113365,0,1747297127,13893.909110329994,129.97390281000116,53064.45619704 2025-05-15,08:18:49.000,135,11116615,113165,0,1747297128,13893.93605556999,129.9668536800018,53064.49811976001 2025-05-15,08:18:50.000,135,11116617,113405,0,1747297129,13893.93605556999,129.99505019999924,53064.547029600006 2025-05-15,08:18:51.000,135,11116548,113845,0,1747297130,13893.93605556999,129.94570629000373,53064.50510688 2025-05-15,08:18:52.000,135,11116571,113685,0,1747297131,13893.969737119995,129.98095194000052,53064.56100384 2025-05-15,08:18:53.000,135,11116625,113245,0,1747297132,13893.96300081,129.9527554200031,53064.53305536 2025-05-15,08:18:54.000,135,11116587,113365,0,1747297133,13893.95626449999,129.9527554200031,53064.547029600006 2025-05-15,08:18:55.000,135,11116595,113325,0,1747297134,13893.949528189994,129.95980455000245,53064.57497808 2025-05-15,08:18:56.000,135,11116539,113445,0,1747297135,13893.989946049995,129.93160802999773,53064.56799096001 2025-05-15,08:18:57.000,135,11116527,113245,0,1747297136,13893.98320974,129.94570629000373,53064.58895232001 2025-05-15,08:18:58.000,135,11116539,113245,0,1747297137,13894.03710021999,129.93160802999773,53064.62388792 2025-05-15,08:18:59.000,135,11116625,113085,0,1747297138,13894.030363909995,129.92455889999837,53064.6518364 2025-05-15,08:19:00.000,135,11116570,113085,0,1747297139,13894.050572839995,129.92455889999837,53064.66581064001 2025-05-15,08:19:01.000,135,11116594,113765,0,1747297140,13894.070781769995,129.92455889999837,53064.62388792 2025-05-15,08:19:02.000,135,11116606,113445,0,1747297141,13894.04383653,129.91046063999966,53064.66581064001 2025-05-15,08:19:03.000,135,11116612,113565,0,1747297142,13894.01689128999,129.93160802999773,53064.63087504 2025-05-15,08:19:04.000,135,11116558,113285,0,1747297143,13894.030363909995,129.93160802999773,53064.6518364 2025-05-15,08:19:05.000,135,11116529,113285,0,1747297144,13894.00341867,129.95980455000245,53064.66581064001 2025-05-15,08:19:06.000,135,11116594,113485,0,1747297145,13894.050572839995,129.98800106999988,53064.6518364 2025-05-15,08:19:07.000,135,11116612,113125,0,1747297146,13894.06404546,129.95980455000245,53064.68677200001 2025-05-15,08:19:08.000,135,11116551,113485,0,1747297147,13894.05730914999,129.9668536800018,53064.70074624 2025-05-15,08:19:09.000,135,11116581,113285,0,1747297148,13894.09772700999,129.98800106999988,53064.70074624 2025-05-15,08:19:10.000,135,11116558,113445,0,1747297149,13894.070781769995,129.98095194000052,53064.67978488 2025-05-15,08:19:11.000,135,11116617,113085,0,1747297150,13894.06404546,129.93160802999773,53064.70074624 2025-05-15,08:19:12.000,135,11116664,113405,0,1747297151,13894.08425439,129.93865716000437,53064.72869472 2025-05-15,08:19:13.000,135,11116565,113285,0,1747297152,13894.010154979995,129.8399693399988,53064.68677200001 2025-05-15,08:19:14.000,135,11116557,113245,0,1747297153,13894.00341867,129.81177282000135,53064.74266896 2025-05-15,08:19:15.000,135,11116594,113445,0,1747297154,13893.969737119995,129.79767456000263,53064.74965608 2025-05-15,08:19:16.000,135,11116608,113365,0,1747297155,13893.94279188,129.76947803999792,53064.714720480006 2025-05-15,08:19:17.000,135,11116572,113285,0,1747297156,13893.89563770999,129.79767456000263,53064.70773336001 2025-05-15,08:19:18.000,135,11116602,113365,0,1747297157,13893.89563770999,129.74128152000048,53064.6518364 2025-05-15,08:19:19.000,135,11116634,113125,0,1747297158,13893.814801989989,129.74833064999984,53064.714720480006 2025-05-15,08:19:20.000,135,11116575,113325,0,1747297159,13893.774384129989,129.73423239000113,53064.65882352001 2025-05-15,08:19:21.000,135,11116627,113325,0,1747297160,13893.700284719998,129.73423239000113,53064.644849280005 2025-05-15,08:19:22.000,135,11116656,113525,0,1747297161,13893.666603169993,129.7201341300024,53064.67279776 2025-05-15,08:19:23.000,135,11116635,113085,0,1747297162,13893.632921619988,129.7060358700037,53064.58895232001 2025-05-15,08:19:24.000,135,11116617,113525,0,1747297163,13893.558822209998,129.7201341300024,53064.63786216001 2025-05-15,08:19:25.000,135,11116632,113365,0,1747297164,13893.552085900003,129.7060358700037,53064.60292656 2025-05-15,08:19:26.000,135,11116675,113445,0,1747297165,13893.565558519993,129.73423239000113,53064.55401672 2025-05-15,08:19:27.000,135,11116633,113165,0,1747297166,13893.579031139998,129.72718326000177,53064.55401672 2025-05-15,08:19:28.000,135,11116629,113445,0,1747297167,13893.612712689988,129.72718326000177,53064.547029600006 2025-05-15,08:19:29.000,135,11116631,113445,0,1747297168,13893.666603169993,129.7201341300024,53064.547029600006 2025-05-15,08:19:30.000,135,11116616,113365,0,1747297169,13893.680075789998,129.69898674000433,53064.512094 2025-05-15,08:19:31.000,135,11116672,113165,0,1747297170,13893.767647819994,129.68488847999834,53064.47017128001 2025-05-15,08:19:32.000,135,11116625,113325,0,1747297171,13893.774384129989,129.63554457000282,53064.48414552 2025-05-15,08:19:33.000,135,11116603,113085,0,1747297172,13893.747438889994,129.6919376099977,53064.48414552 2025-05-15,08:19:34.000,135,11116598,113445,0,1747297173,13893.767647819994,129.6566919600009,53064.50510688 2025-05-15,08:19:35.000,135,11116575,113445,0,1747297174,13893.747438889994,129.68488847999834,53064.49113264001 2025-05-15,08:19:36.000,135,11116678,113245,0,1747297175,13893.700284719998,129.6214463100041,53064.49811976001 2025-05-15,08:19:37.000,135,11116675,113405,0,1747297176,13893.673339479988,129.5721024000013,53064.44920992001 2025-05-15,08:19:38.000,135,11116571,113325,0,1747297177,13893.713757339989,129.53685675000452,53064.45619704 2025-05-15,08:19:39.000,135,11116638,113125,0,1747297178,13893.659866859998,129.4593163200043,53064.38632584 2025-05-15,08:19:40.000,135,11116666,113245,0,1747297179,13893.707021029993,129.38177589000406,53064.37235160001 2025-05-15,08:19:41.000,135,11116598,113325,0,1747297180,13893.720493649998,129.35357936999935,53064.35139024001 2025-05-15,08:19:42.000,135,11116594,113165,0,1747297181,13893.713757339989,129.3606284999987,53064.35139024001 2025-05-15,08:19:43.000,135,11116701,113725,0,1747297182,13893.666603169993,129.35357936999935,53064.358377360004 2025-05-15,08:19:44.000,135,11116693,113485,0,1747297183,13893.659866859998,129.3112845900032,53064.30248040001 2025-05-15,08:19:45.000,135,11116618,113285,0,1747297184,13893.693548409989,129.30423546000384,53064.29549328 2025-05-15,08:19:46.000,135,11116642,113485,0,1747297185,13893.680075789998,129.29718633000448,53064.29549328 2025-05-15,08:19:47.000,135,11116591,113365,0,1747297186,13893.639657929998,129.25489155000105,53064.29549328 2025-05-15,08:19:48.000,135,11116650,113085,0,1747297187,13893.639657929998,129.2266950300036,53064.260557680005 2025-05-15,08:19:49.000,135,11116600,113325,0,1747297188,13893.558822209998,129.19144937999954,53064.21863496 2025-05-15,08:19:50.000,135,11116597,113085,0,1747297189,13893.558822209998,129.14915460000338,53064.17671224 2025-05-15,08:19:51.000,135,11116631,113405,0,1747297190,13893.545349589993,129.07161417000316,53064.15575088001 2025-05-15,08:19:52.000,135,11116644,113205,0,1747297191,13893.538613279998,129.0645650400038,53064.162738000006 2025-05-15,08:19:53.000,135,11116705,113245,0,1747297192,13893.491459110002,129.0011228700023,53064.11382816001 2025-05-15,08:19:54.000,135,11116667,113165,0,1747297193,13893.491459110002,129.015221130001,53064.10684104 2025-05-15,08:19:55.000,135,11116720,113125,0,1747297194,13893.477986489997,129.015221130001,53064.09985392 2025-05-15,08:19:56.000,135,11116712,113205,0,1747297195,13893.451041250002,128.99407374000293,53064.022995600004 2025-05-15,08:19:57.000,135,11116662,113405,0,1747297196,13893.424096009992,128.9799754800042,53064.02998272 2025-05-15,08:19:58.000,135,11116613,113445,0,1747297197,13893.430832320002,128.9799754800042,53064.01600848001 2025-05-15,08:19:59.000,135,11116603,113085,0,1747297198,13893.437568629997,128.96587721999822,53063.96011152 2025-05-15,08:20:00.000,135,11116675,113085,0,1747297199,13893.464513869993,128.93768070000078,53063.91120168 2025-05-15,08:20:01.000,135,11116612,113445,0,1747297200,13893.403887079992,128.9517789599995,53063.925175920005 2025-05-15,08:20:02.000,135,11116683,113325,0,1747297201,13893.356732909997,128.93063157000142,53063.89024032 2025-05-15,08:20:03.000,135,11116689,113525,0,1747297202,13893.363469219992,128.93063157000142,53063.86927896001 2025-05-15,08:20:04.000,135,11116704,113405,0,1747297203,13893.336523979997,128.9799754800042,53063.827356240006 2025-05-15,08:20:05.000,135,11116614,113325,0,1747297204,13893.275897189997,128.9799754800042,53063.83434336 2025-05-15,08:20:06.000,135,11116618,113285,0,1747297205,13893.242215639992,129.015221130001,53063.855304720004 2025-05-15,08:20:07.000,135,11116624,113445,0,1747297206,13893.201797779991,128.9799754800042,53063.813382 2025-05-15,08:20:08.000,135,11116686,113445,0,1747297207,13893.188325160001,128.98702461000357,53063.76447216 2025-05-15,08:20:09.000,135,11116663,113325,0,1747297208,13893.147907300001,128.93063157000142,53063.66665248 2025-05-15,08:20:10.000,135,11116644,113205,0,1747297209,13893.134434679996,128.93063157000142,53063.68062672001 2025-05-15,08:20:11.000,135,11116600,113445,0,1747297210,13893.10748944,128.9517789599995,53063.687613840004 2025-05-15,08:20:12.000,135,11116630,113605,0,1747297211,13893.114225749996,128.90948418000335,53063.708575200006 2025-05-15,08:20:13.000,135,11116724,113525,0,1747297212,13893.12769837,128.93768070000078,53063.687613840004 2025-05-15,08:20:14.000,135,11116659,113405,0,1747297213,13893.114225749996,128.90948418000335,53063.65267824001 2025-05-15,08:20:15.000,135,11116661,113285,0,1747297214,13893.08728051,128.93063157000142,53063.6037684 2025-05-15,08:20:16.000,135,11116703,113285,0,1747297215,13893.06707158,128.93768070000078,53063.589794160005 2025-05-15,08:20:17.000,135,11116624,113245,0,1747297216,13893.06707158,128.94472983000014,53063.57581992 2025-05-15,08:20:18.000,135,11116729,113205,0,1747297217,13893.00644479,128.90948418000335,53063.54787144 2025-05-15,08:20:19.000,135,11116768,113405,0,1747297218,13892.972763239995,128.902435050004,53063.589794160005 2025-05-15,08:20:20.000,135,11116723,113325,0,1747297219,13892.93908168999,128.88128765999863,53063.5688328 2025-05-15,08:20:21.000,135,11116701,113245,0,1747297220,13892.851509659995,128.88128765999863,53063.4989616 2025-05-15,08:20:22.000,135,11116676,113325,0,1747297221,13892.84477335,128.82489462000376,53063.51293584001 2025-05-15,08:20:23.000,135,11116627,113325,0,1747297222,13892.77741024999,128.83899288000248,53063.491974480006 2025-05-15,08:20:24.000,135,11116717,113605,0,1747297223,13892.77741024999,128.8037472299984,53063.50594872 2025-05-15,08:20:25.000,135,11116713,113485,0,1747297224,13892.76393763,128.8037472299984,53063.45703888 2025-05-15,08:20:26.000,135,11116702,113325,0,1747297225,13892.73699238999,128.83194375000312,53063.422103280005 2025-05-15,08:20:27.000,135,11116707,113285,0,1747297226,13892.662892979999,128.86014027000056,53063.34524496001 2025-05-15,08:20:28.000,135,11116668,113245,0,1747297227,13892.662892979999,128.81079635999777,53063.36620632001 2025-05-15,08:20:29.000,135,11116726,113325,0,1747297228,13892.63594773999,128.81079635999777,53063.31030936 2025-05-15,08:20:30.000,135,11116685,113365,0,1747297229,13892.65615666999,128.8037472299984,53063.31729648001 2025-05-15,08:20:31.000,135,11116676,113405,0,1747297230,13892.629211429994,128.8037472299984,53063.289348 2025-05-15,08:20:32.000,135,11116724,113525,0,1747297231,13892.61573880999,128.78259984000033,53063.31030936 2025-05-15,08:20:33.000,135,11116682,113045,0,1747297232,13892.629211429994,128.77555071000097,53063.27537376001 2025-05-15,08:20:34.000,135,11116698,113285,0,1747297233,13892.629211429994,128.72620679999818,53063.254412400005 2025-05-15,08:20:35.000,135,11116759,113405,0,1747297234,13892.582057259999,128.7544033200029,53063.254412400005 2025-05-15,08:20:36.000,135,11116700,113245,0,1747297235,13892.609002499994,128.7544033200029,53063.24043816 2025-05-15,08:20:37.000,135,11116684,113485,0,1747297236,13892.65615666999,128.7685015800016,53063.24742528001 2025-05-15,08:20:38.000,135,11116743,113325,0,1747297237,13892.662892979999,128.84604201000184,53063.24742528001 2025-05-15,08:20:39.000,135,11116649,113285,0,1747297238,13892.69657452999,128.83899288000248,53063.19851544001 2025-05-15,08:20:40.000,135,11116766,113205,0,1747297239,13892.73699238999,128.86718939999992,53063.23345104 2025-05-15,08:20:41.000,135,11116739,113205,0,1747297240,13892.730256079994,128.89538592000463,53063.19152832 2025-05-15,08:20:42.000,135,11116710,113445,0,1747297241,13892.72351977,128.902435050004,53063.14960560001 2025-05-15,08:20:43.000,135,11116758,113165,0,1747297242,13892.730256079994,128.92358244000206,53063.23345104 2025-05-15,08:20:44.000,135,11116699,113405,0,1747297243,13892.710047149994,128.93063157000142,53063.19152832 2025-05-15,08:20:45.000,135,11116688,113445,0,1747297244,13892.72351977,128.88128765999863,53063.205502560006 2025-05-15,08:20:46.000,135,11116762,113245,0,1747297245,13892.71678345999,128.902435050004,53063.17755408001 2025-05-15,08:20:47.000,135,11116732,113165,0,1747297246,13892.689838219994,128.86718939999992,53063.2194768 2025-05-15,08:20:48.000,135,11116703,113325,0,1747297247,13892.69657452999,128.88128765999863,53063.2194768 2025-05-15,08:20:49.000,135,11116732,112925,0,1747297248,13892.649420359994,128.86014027000056,53063.19851544001 2025-05-15,08:20:50.000,135,11116773,113445,0,1747297249,13892.65615666999,128.88128765999863,53063.17056696 2025-05-15,08:20:51.000,135,11116756,113365,0,1747297250,13892.642684049999,128.88128765999863,53063.156592720006 2025-05-15,08:20:52.000,135,11116695,113085,0,1747297251,13892.669629289994,128.87423852999927,53063.21248968 2025-05-15,08:20:53.000,135,11116697,113765,0,1747297252,13892.69657452999,128.8178454900044,53063.156592720006 2025-05-15,08:20:54.000,135,11116757,113725,0,1747297253,13892.689838219994,128.8037472299984,53063.14960560001 2025-05-15,08:20:55.000,135,11116775,113205,0,1747297254,13892.68310191,128.79669809999905,53063.12864424001 2025-05-15,08:20:56.000,135,11116696,113325,0,1747297255,13892.67636559999,128.76145245000225,53063.037811680006 2025-05-15,08:20:57.000,135,11116776,113285,0,1747297256,13892.750465009995,128.72620679999818,53063.12864424001 2025-05-15,08:20:58.000,135,11116731,113325,0,1747297257,13892.75720131999,128.69801028000074,53063.10069576 2025-05-15,08:20:59.000,135,11116735,113245,0,1747297258,13892.84477335,128.68391202000203,53063.07973440001 2025-05-15,08:21:00.000,135,11116740,113085,0,1747297259,13892.851509659995,128.66276463000395,53063.07973440001 2025-05-15,08:21:01.000,135,11116697,113245,0,1747297260,13892.89866382999,128.61342072000116,53063.037811680006 2025-05-15,08:21:02.000,135,11116743,113485,0,1747297261,13892.90540014,128.6063715900018,53063.02383744 2025-05-15,08:21:03.000,135,11116778,113285,0,1747297262,13892.96602693,128.56407680999837,53063.05877304001 2025-05-15,08:21:04.000,135,11116719,113405,0,1747297263,13893.01991740999,128.5076837700035,53063.0447988 2025-05-15,08:21:05.000,135,11116773,113085,0,1747297264,13893.02665372,128.50063464000414,53063.0447988 2025-05-15,08:21:06.000,135,11116765,113485,0,1747297265,13893.01991740999,128.49358551000478,53063.02383744 2025-05-15,08:21:07.000,135,11116716,113365,0,1747297266,13893.08728051,128.45129073000135,53063.05877304001 2025-05-15,08:21:08.000,135,11116711,113325,0,1747297267,13893.033390029996,128.4583398600007,53063.03082456001 2025-05-15,08:21:09.000,135,11116754,113245,0,1747297268,13893.06707158,128.45129073000135,53063.02383744 2025-05-15,08:21:10.000,135,11116754,113285,0,1747297269,13893.080544199991,128.47948724999878,53063.0447988 2025-05-15,08:21:11.000,135,11116753,113245,0,1747297270,13893.080544199991,128.4230942100039,53063.02383744 2025-05-15,08:21:12.000,135,11116661,113245,0,1747297271,13893.094016819996,128.40194681999856,53063.03082456001 2025-05-15,08:21:13.000,135,11116710,113405,0,1747297272,13893.06707158,128.40194681999856,53063.00986320001 2025-05-15,08:21:14.000,135,11116701,113125,0,1747297273,13893.141170989991,128.3596520400024,53063.00986320001 2025-05-15,08:21:15.000,135,11116710,113165,0,1747297274,13893.174852539996,128.36670117000176,53062.988901840006 2025-05-15,08:21:16.000,135,11116708,113405,0,1747297275,13893.215270399996,128.33850465000432,53063.03082456001 2025-05-15,08:21:17.000,135,11116727,113245,0,1747297276,13893.195061469996,128.31735725999897,53062.9749276 2025-05-15,08:21:18.000,135,11116745,113205,0,1747297277,13893.248951950001,128.34555378000368,53063.00986320001 2025-05-15,08:21:19.000,135,11116766,113525,0,1747297278,13893.296106119997,128.31735725999897,53063.016850320004 2025-05-15,08:21:20.000,135,11116669,113325,0,1747297279,13893.302842429992,128.33850465000432,53063.00986320001 2025-05-15,08:21:21.000,135,11116693,113405,0,1747297280,13893.403887079992,128.35260291000304,53063.03082456001 2025-05-15,08:21:22.000,135,11116755,113285,0,1747297281,13893.383678149992,128.36670117000176,53063.05178592 2025-05-15,08:21:23.000,135,11116774,113325,0,1747297282,13893.424096009992,128.3314555199977,53063.05178592 2025-05-15,08:21:24.000,135,11116756,113125,0,1747297283,13893.444304939992,128.3314555199977,53062.99588896 2025-05-15,08:21:25.000,135,11116758,113445,0,1747297284,13893.511668040002,128.38079943000048,53063.02383744 2025-05-15,08:21:26.000,135,11116769,113245,0,1747297285,13893.484722799993,128.36670117000176,53063.086721520005 2025-05-15,08:21:27.000,135,11116775,113365,0,1747297286,13893.484722799993,128.40899594999792,53063.07274728 2025-05-15,08:21:28.000,135,11116709,113605,0,1747297287,13893.599240069998,128.4583398600007,53063.06576016 2025-05-15,08:21:29.000,135,11116714,113325,0,1747297288,13893.612712689988,128.46538899000006,53063.11467 2025-05-15,08:21:30.000,135,11116790,113125,0,1747297289,13893.659866859998,128.46538899000006,53063.17056696 2025-05-15,08:21:31.000,135,11116726,113285,0,1747297290,13893.713757339989,128.48653637999814,53063.135631360004 2025-05-15,08:21:32.000,135,11116746,113165,0,1747297291,13893.801329369999,128.47948724999878,53063.22646392001 2025-05-15,08:21:33.000,135,11116760,113245,0,1747297292,13893.848483539994,128.47948724999878,53063.254412400005 2025-05-15,08:21:34.000,135,11116722,113325,0,1747297293,13893.882165089999,128.47948724999878,53063.28236088 2025-05-15,08:21:35.000,135,11116718,113605,0,1747297294,13893.93605556999,128.52883116000157,53063.289348 2025-05-15,08:21:36.000,135,11116723,113325,0,1747297295,13893.98320974,128.5076837700035,53063.29633512001 2025-05-15,08:21:37.000,135,11116767,113285,0,1747297296,13893.95626449999,128.5076837700035,53063.31729648001 2025-05-15,08:21:38.000,135,11116761,113125,0,1747297297,13894.010154979995,128.53588029000093,53063.31729648001 2025-05-15,08:21:39.000,135,11116784,113285,0,1747297298,13894.050572839995,128.5429294200003,53063.34524496001 2025-05-15,08:21:40.000,135,11116801,113405,0,1747297299,13894.06404546,128.5076837700035,53063.373193440006 2025-05-15,08:21:41.000,135,11116731,113605,0,1747297300,13894.08425439,128.47243811999942,53063.36620632001 2025-05-15,08:21:42.000,135,11116735,113245,0,1747297301,13894.070781769995,128.4583398600007,53063.38716768 2025-05-15,08:21:43.000,135,11116752,113085,0,1747297302,13894.131408559995,128.3948976899992,53063.471013120004 2025-05-15,08:21:44.000,135,11116744,113285,0,1747297303,13894.131408559995,128.3596520400024,53063.43607752 2025-05-15,08:21:45.000,135,11116768,113125,0,1747297304,13894.111199629995,128.35260291000304,53063.44306464001 2025-05-15,08:21:46.000,135,11116752,113285,0,1747297305,13894.10446332,128.34555378000368,53063.471013120004 2025-05-15,08:21:47.000,135,11116732,113245,0,1747297306,13894.10446332,128.34555378000368,53063.45005176 2025-05-15,08:21:48.000,135,11116769,113165,0,1747297307,13894.131408559995,128.34555378000368,53063.50594872 2025-05-15,08:21:49.000,135,11116745,113325,0,1747297308,13894.13814486999,128.30325900000025,53063.53389720001 2025-05-15,08:21:50.000,135,11116715,113325,0,1747297309,13894.111199629995,128.26801335000346,53063.519922960004 2025-05-15,08:21:51.000,135,11116750,113485,0,1747297310,13894.11793593999,128.27506248000282,53063.45703888 2025-05-15,08:21:52.000,135,11116758,113125,0,1747297311,13894.131408559995,128.28211161000218,53063.51293584001 2025-05-15,08:21:53.000,135,11116800,113245,0,1747297312,13894.090990699995,128.23981682999874,53063.519922960004 2025-05-15,08:21:54.000,135,11116732,113445,0,1747297313,13894.090990699995,128.22571857000003,53063.54787144 2025-05-15,08:21:55.000,135,11116722,113365,0,1747297314,13894.111199629995,128.22571857000003,53063.52691008 2025-05-15,08:21:56.000,135,11116810,113605,0,1747297315,13894.111199629995,128.2468659599981,53063.57581992 2025-05-15,08:21:57.000,135,11116758,113365,0,1747297316,13894.050572839995,128.26801335000346,53063.56184568001 2025-05-15,08:21:58.000,135,11116741,113285,0,1747297317,13894.070781769995,128.30325900000025,53063.56184568001 2025-05-15,08:21:59.000,135,11116756,113405,0,1747297318,13894.10446332,128.25391509000474,53063.6037684 2025-05-15,08:22:00.000,135,11116794,113525,0,1747297319,13894.06404546,128.23981682999874,53063.540884320006 2025-05-15,08:22:01.000,135,11116753,113445,0,1747297320,13894.05730914999,128.25391509000474,53063.57581992 2025-05-15,08:22:02.000,135,11116742,113285,0,1747297321,13894.05730914999,128.26801335000346,53063.55485856 2025-05-15,08:22:03.000,135,11116725,113285,0,1747297322,13894.05730914999,128.2609642200041,53063.59678128 2025-05-15,08:22:04.000,135,11116750,113405,0,1747297323,13894.08425439,128.2468659599981,53063.5688328 2025-05-15,08:22:05.000,135,11116810,113405,0,1747297324,13894.11793593999,128.23276769999939,53063.61075552001 2025-05-15,08:22:06.000,135,11116735,113245,0,1747297325,13894.15835379999,128.1975220500026,53063.61774264 2025-05-15,08:22:07.000,135,11116717,113445,0,1747297326,13894.21898058999,128.19047292000323,53063.65267824001 2025-05-15,08:22:08.000,135,11116758,113205,0,1747297327,13894.192035349995,128.19047292000323,53063.61774264 2025-05-15,08:22:09.000,135,11116779,113165,0,1747297328,13894.20550797,128.1763746600045,53063.659665360006 2025-05-15,08:22:10.000,135,11116772,113085,0,1747297329,13894.2257169,128.16227639999852,53063.64569112 2025-05-15,08:22:11.000,135,11116732,113685,0,1747297330,13894.23918951999,128.19047292000323,53063.638704000005 2025-05-15,08:22:12.000,135,11116787,113485,0,1747297331,13894.252662139996,128.14112901000044,53063.61774264 2025-05-15,08:22:13.000,135,11116765,113325,0,1747297332,13894.2257169,128.13407988000108,53063.64569112 2025-05-15,08:22:14.000,135,11116824,113685,0,1747297333,13894.25939844999,128.13407988000108,53063.64569112 2025-05-15,08:22:15.000,135,11116778,113485,0,1747297334,13894.299816309991,128.1481781399998,53063.6736396 2025-05-15,08:22:16.000,135,11116796,113525,0,1747297335,13894.28634369,128.1481781399998,53063.65267824001 2025-05-15,08:22:17.000,135,11116815,113445,0,1747297336,13894.25939844999,128.11998162000236,53063.6037684 2025-05-15,08:22:18.000,135,11116784,113325,0,1747297337,13894.23918951999,128.09178509999765,53063.66665248 2025-05-15,08:22:19.000,135,11116777,113325,0,1747297338,13894.272871069996,128.10588336000365,53063.59678128 2025-05-15,08:22:20.000,135,11116783,113165,0,1747297339,13894.192035349995,128.0494903200015,53063.5688328 2025-05-15,08:22:21.000,135,11116786,113245,0,1747297340,13894.17856272999,128.05653945000086,53063.57581992 2025-05-15,08:22:22.000,135,11116752,113605,0,1747297341,13894.171826419995,128.0494903200015,53063.59678128 2025-05-15,08:22:23.000,135,11116771,113765,0,1747297342,13894.13814486999,127.97899902000063,53063.5688328 2025-05-15,08:22:24.000,135,11116818,113125,0,1747297343,13894.151617489995,127.97899902000063,53063.589794160005 2025-05-15,08:22:25.000,135,11116778,113245,0,1747297344,13894.131408559995,127.93670424000447,53063.59678128 2025-05-15,08:22:26.000,135,11116753,113765,0,1747297345,13894.070781769995,127.94375337000383,53063.55485856 2025-05-15,08:22:27.000,135,11116764,113245,0,1747297346,13894.03710021999,127.90850771999976,53063.55485856 2025-05-15,08:22:28.000,135,11116805,113405,0,1747297347,13893.99668235999,127.89440946000104,53063.54787144 2025-05-15,08:22:29.000,135,11116748,113525,0,1747297348,13893.989946049995,127.85916381000425,53063.47800024 2025-05-15,08:22:30.000,135,11116769,113325,0,1747297349,13893.99668235999,127.84506554999825,53063.43607752 2025-05-15,08:22:31.000,135,11116832,113165,0,1747297350,13894.03710021999,127.8027707700021,53063.4989616 2025-05-15,08:22:32.000,135,11116797,113365,0,1747297351,13894.030363909995,127.8380164199989,53063.43607752 2025-05-15,08:22:33.000,135,11116716,113125,0,1747297352,13894.12467225,127.75342685999931,53063.40114192 2025-05-15,08:22:34.000,135,11116772,113245,0,1747297353,13894.090990699995,127.76047598999867,53063.39415480001 2025-05-15,08:22:35.000,135,11116811,113725,0,1747297354,13894.10446332,127.73932860000059,53063.38716768 2025-05-15,08:22:36.000,135,11116755,113325,0,1747297355,13894.13814486999,127.68293555999844,53063.40114192 2025-05-15,08:22:37.000,135,11116816,113085,0,1747297356,13894.151617489995,127.71113208000315,53063.38018056 2025-05-15,08:22:38.000,135,11116731,113365,0,1747297357,13894.16509011,127.68293555999844,53063.39415480001 2025-05-15,08:22:39.000,135,11116740,113245,0,1747297358,13894.15835379999,127.71113208000315,53063.38716768 2025-05-15,08:22:40.000,135,11116754,113085,0,1747297359,13894.15835379999,127.6899846899978,53063.39415480001 2025-05-15,08:22:41.000,135,11116732,113405,0,1747297360,13894.16509011,127.67588642999908,53063.38716768 2025-05-15,08:22:42.000,135,11116742,113445,0,1747297361,13894.19877165999,127.61949339000421,53063.27537376001 2025-05-15,08:22:43.000,135,11116817,113365,0,1747297362,13894.19877165999,127.59834599999886,53063.289348 2025-05-15,08:22:44.000,135,11116779,113445,0,1747297363,13894.16509011,127.57014948000142,53063.29633512001 2025-05-15,08:22:45.000,135,11116738,113205,0,1747297364,13894.20550797,127.54900209000334,53063.324283600006 2025-05-15,08:22:46.000,135,11116796,113245,0,1747297365,13894.20550797,127.57014948000142,53063.33127072 2025-05-15,08:22:47.000,135,11116784,113285,0,1747297366,13894.20550797,127.51375643999927,53063.303322240004 2025-05-15,08:22:48.000,135,11116743,113165,0,1747297367,13894.212244279996,127.49260905000119,53063.29633512001 2025-05-15,08:22:49.000,135,11116782,113405,0,1747297368,13894.26613476,127.4432651399984,53063.31030936 2025-05-15,08:22:50.000,135,11116750,113125,0,1747297369,13894.299816309991,127.42916687999968,53063.28236088 2025-05-15,08:22:51.000,135,11116764,113365,0,1747297370,13894.333497859996,127.43621600999904,53063.31729648001 2025-05-15,08:22:52.000,135,11116778,113445,0,1747297371,13894.394124649996,127.40097036000225,53063.31729648001 2025-05-15,08:22:53.000,135,11116803,113245,0,1747297372,13894.407597270001,127.37982297000417,53063.3592192 2025-05-15,08:22:54.000,135,11116749,113205,0,1747297373,13894.407597270001,127.35867557999882,53063.36620632001 2025-05-15,08:22:55.000,135,11116744,113285,0,1747297374,13894.400860959991,127.30228254000394,53063.31729648001 2025-05-15,08:22:56.000,135,11116765,113285,0,1747297375,13894.434542509996,127.26703688999987,53063.303322240004 2025-05-15,08:22:57.000,135,11116745,113245,0,1747297376,13894.454751439996,127.27408601999923,53063.303322240004 2025-05-15,08:22:58.000,135,11116749,113485,0,1747297377,13894.461487749992,127.25998776000051,53063.34524496001 2025-05-15,08:22:59.000,135,11116755,113405,0,1747297378,13894.501905609992,127.21769298000436,53063.29633512001 2025-05-15,08:23:00.000,135,11116752,113365,0,1747297379,13894.589477640002,127.20359471999836,53063.324283600006 2025-05-15,08:23:01.000,135,11116740,113445,0,1747297380,13894.650104430002,127.21064384999772,53063.352232080004 2025-05-15,08:23:02.000,135,11116755,113205,0,1747297381,13894.650104430002,127.23179124000308,53063.31729648001 2025-05-15,08:23:03.000,135,11116748,113245,0,1747297382,13894.677049669997,127.23179124000308,53063.3592192 2025-05-15,08:23:04.000,135,11116754,113245,0,1747297383,13894.737676459998,127.20359471999836,53063.36620632001 2025-05-15,08:23:05.000,135,11116810,113285,0,1747297384,13894.757885389998,127.20359471999836,53063.38018056 2025-05-15,08:23:06.000,135,11116785,113405,0,1747297385,13894.805039559993,127.22474211000372,53063.40114192 2025-05-15,08:23:07.000,135,11116818,113405,0,1747297386,13894.838721109998,127.23884037000244,53063.43607752 2025-05-15,08:23:08.000,135,11116767,113445,0,1747297387,13894.885875279993,127.23884037000244,53063.4290904 2025-05-15,08:23:09.000,135,11116772,113445,0,1747297388,13894.939765759998,127.2458895000018,53063.44306464001 2025-05-15,08:23:10.000,135,11116779,113085,0,1747297389,13894.980183619999,127.20359471999836,53063.47800024 2025-05-15,08:23:11.000,135,11116822,113245,0,1747297390,13894.980183619999,127.18244733000029,53063.47800024 2025-05-15,08:23:12.000,135,11116788,113205,0,1747297391,13894.993656239989,127.196545589999,53063.47800024 2025-05-15,08:23:13.000,135,11116756,113245,0,1747297392,13894.993656239989,127.16129994000221,53063.491974480006 2025-05-15,08:23:14.000,135,11116791,113525,0,1747297393,13895.081228269999,127.17539820000093,53063.45005176 2025-05-15,08:23:15.000,135,11116821,113485,0,1747297394,13895.11490981999,127.15425081000285,53063.54787144 2025-05-15,08:23:16.000,135,11116808,113445,0,1747297395,13895.108173509994,127.14720168000349,53063.56184568001 2025-05-15,08:23:17.000,135,11116823,113445,0,1747297396,13895.13511874999,127.14720168000349,53063.5688328 2025-05-15,08:23:18.000,135,11116817,113285,0,1747297397,13895.21595446999,127.14015255000413,53063.61774264 2025-05-15,08:23:19.000,135,11116788,113445,0,1747297398,13895.249636019995,127.0978577700007,53063.6037684 2025-05-15,08:23:20.000,135,11116752,113285,0,1747297399,13895.290053879995,127.13310342000477,53063.58280704001 2025-05-15,08:23:21.000,135,11116793,113165,0,1747297400,13895.31699911999,127.12605428999814,53063.62472976 2025-05-15,08:23:22.000,135,11116822,113285,0,1747297401,13895.35741697999,127.12605428999814,53063.589794160005 2025-05-15,08:23:23.000,135,11116844,113125,0,1747297402,13895.431516389996,127.11195602999942,53063.71556232 2025-05-15,08:23:24.000,135,11116786,113245,0,1747297403,13895.44498901,127.13310342000477,53063.638704000005 2025-05-15,08:23:25.000,135,11116768,113405,0,1747297404,13895.46519794,127.09080864000134,53063.71556232 2025-05-15,08:23:26.000,135,11116795,113245,0,1747297405,13895.43825269999,127.12605428999814,53063.73652368 2025-05-15,08:23:27.000,135,11116772,113565,0,1747297406,13895.532561039996,127.12605428999814,53063.72254944 2025-05-15,08:23:28.000,135,11116776,113405,0,1747297407,13895.593187829996,127.12605428999814,53063.71556232 2025-05-15,08:23:29.000,135,11116772,113325,0,1747297408,13895.640341999992,127.14720168000349,53063.77844640001 2025-05-15,08:23:30.000,135,11116800,113285,0,1747297409,13895.640341999992,127.11900515999878,53063.79242064 2025-05-15,08:23:31.000,135,11116775,113245,0,1747297410,13895.700968789992,127.06966125000326,53063.77844640001 2025-05-15,08:23:32.000,135,11116782,113605,0,1747297411,13895.741386649992,127.0978577700007,53063.82036912001 2025-05-15,08:23:33.000,135,11116852,113205,0,1747297412,13895.734650339997,127.11900515999878,53063.827356240006 2025-05-15,08:23:34.000,135,11116868,113485,0,1747297413,13895.788540820002,127.15425081000285,53063.86229184 2025-05-15,08:23:35.000,135,11116780,113405,0,1747297414,13895.828958680002,127.15425081000285,53063.86229184 2025-05-15,08:23:36.000,135,11116876,113445,0,1747297415,13895.808749750002,127.13310342000477,53063.855304720004 2025-05-15,08:23:37.000,135,11116813,113405,0,1747297416,13895.822222369992,127.12605428999814,53063.90421456 2025-05-15,08:23:38.000,135,11116813,113085,0,1747297417,13895.788540820002,127.0978577700007,53063.91818880001 2025-05-15,08:23:39.000,135,11116751,113325,0,1747297418,13895.741386649992,127.14720168000349,53063.83434336 2025-05-15,08:23:40.000,135,11116778,113365,0,1747297419,13895.694232479997,127.16129994000221,53063.876266080006 2025-05-15,08:23:41.000,135,11116862,113165,0,1747297420,13895.680759859992,127.196545589999,53063.8832532 2025-05-15,08:23:42.000,135,11116785,113245,0,1747297421,13895.714441409997,127.21064384999772,53063.89024032 2025-05-15,08:23:43.000,135,11116780,113245,0,1747297422,13895.667287240001,127.23884037000244,53063.83434336 2025-05-15,08:23:44.000,135,11116816,113165,0,1747297423,13895.667287240001,127.21769298000436,53063.86927896001 2025-05-15,08:23:45.000,135,11116791,113245,0,1747297424,13895.660550929992,127.21769298000436,53063.86229184 2025-05-15,08:23:46.000,135,11116804,113325,0,1747297425,13895.653814619996,127.25998776000051,53063.8832532 2025-05-15,08:23:47.000,135,11116829,113485,0,1747297426,13895.667287240001,127.2458895000018,53063.876266080006 2025-05-15,08:23:48.000,135,11116835,113245,0,1747297427,13895.633605689996,127.22474211000372,53063.89024032 2025-05-15,08:23:49.000,135,11116859,113325,0,1747297428,13895.633605689996,127.23179124000308,53063.876266080006 2025-05-15,08:23:50.000,135,11116825,113405,0,1747297429,13895.660550929992,127.25293863000115,53063.83434336 2025-05-15,08:23:51.000,135,11116873,113245,0,1747297430,13895.680759859992,127.25998776000051,53063.86927896001 2025-05-15,08:23:52.000,135,11116843,113285,0,1747297431,13895.748122960002,127.18949645999965,53063.83434336 2025-05-15,08:23:53.000,135,11116841,113525,0,1747297432,13895.788540820002,127.23884037000244,53063.855304720004 2025-05-15,08:23:54.000,135,11116797,113445,0,1747297433,13895.802013439992,127.196545589999,53063.855304720004 2025-05-15,08:23:55.000,135,11116816,113125,0,1747297434,13895.775068199997,127.18949645999965,53063.8832532 2025-05-15,08:23:56.000,135,11116816,113325,0,1747297435,13895.802013439992,127.17539820000093,53063.86927896001 2025-05-15,08:23:57.000,135,11116821,113245,0,1747297436,13895.869376540002,127.20359471999836,53063.855304720004 2025-05-15,08:23:58.000,135,11116831,113165,0,1747297437,13895.889585470002,127.18244733000029,53063.925175920005 2025-05-15,08:23:59.000,135,11116817,113205,0,1747297438,13895.869376540002,127.18949645999965,53063.89722744001 2025-05-15,08:24:00.000,135,11116878,113365,0,1747297439,13895.889585470002,127.16834907000157,53063.86927896001 2025-05-15,08:24:01.000,135,11116802,113245,0,1747297440,13895.956948569998,127.0978577700007,53063.91818880001 2025-05-15,08:24:02.000,135,11116826,113285,0,1747297441,13895.950212260002,127.0978577700007,53063.93915016 2025-05-15,08:24:03.000,135,11116870,113285,0,1747297442,13896.004102739993,127.09080864000134,53063.91818880001 2025-05-15,08:24:04.000,135,11116801,113085,0,1747297443,13896.004102739993,127.06966125000326,53063.90421456 2025-05-15,08:24:05.000,135,11116822,113485,0,1747297444,13896.044520599993,127.08375951000198,53063.89024032 2025-05-15,08:24:06.000,135,11116817,113285,0,1747297445,13895.990630120003,127.07671038000262,53063.94613728001 2025-05-15,08:24:07.000,135,11116845,113205,0,1747297446,13896.024311669993,127.0978577700007,53063.93216304 2025-05-15,08:24:08.000,135,11116833,113445,0,1747297447,13896.078202149998,127.10490690000006,53063.93216304 2025-05-15,08:24:09.000,135,11116839,113445,0,1747297448,13896.125356319993,127.09080864000134,53063.925175920005 2025-05-15,08:24:10.000,135,11116793,113085,0,1747297449,13896.125356319993,127.0978577700007,53063.93216304 2025-05-15,08:24:11.000,135,11116859,113285,0,1747297450,13896.206192039994,127.12605428999814,53063.96011152 2025-05-15,08:24:12.000,135,11116842,113125,0,1747297451,13896.246609899994,127.11195602999942,53063.98107288 2025-05-15,08:24:13.000,135,11116813,113325,0,1747297452,13896.226400969994,127.16129994000221,53063.93216304 2025-05-15,08:24:14.000,135,11116819,113285,0,1747297453,13896.25334620999,127.20359471999836,53063.974085760005 2025-05-15,08:24:15.000,135,11116865,113045,0,1747297454,13896.347654549994,127.16129994000221,53064.022995600004 2025-05-15,08:24:16.000,135,11116836,113125,0,1747297455,13896.3813361,127.14720168000349,53064.022995600004 2025-05-15,08:24:17.000,135,11116886,113245,0,1747297456,13896.40154503,127.18949645999965,53064.03696984001 2025-05-15,08:24:18.000,135,11116873,113325,0,1747297457,13896.408281339995,127.27408601999923,53064.03696984001 2025-05-15,08:24:19.000,135,11116863,113445,0,1747297458,13896.388072409994,127.3093316700033,53064.0579312 2025-05-15,08:24:20.000,135,11116849,113125,0,1747297459,13896.44196289,127.3093316700033,53064.0579312 2025-05-15,08:24:21.000,135,11116834,113405,0,1747297460,13896.408281339995,127.35162644999946,53064.092866800005 2025-05-15,08:24:22.000,135,11116900,113285,0,1747297461,13896.448699199995,127.33752819000074,53064.0579312 2025-05-15,08:24:23.000,135,11116864,113405,0,1747297462,13896.47564443999,127.33047906000138,53064.1278024 2025-05-15,08:24:24.000,135,11116835,113125,0,1747297463,13896.49585336999,127.3445773200001,53064.10684104 2025-05-15,08:24:25.000,135,11116824,113605,0,1747297464,13896.47564443999,127.30228254000394,53064.12081528 2025-05-15,08:24:26.000,135,11116796,113205,0,1747297465,13896.50258968,127.28818427999795,53064.190686480004 2025-05-15,08:24:27.000,135,11116822,113165,0,1747297466,13896.43522657999,127.31638080000266,53064.18369936001 2025-05-15,08:24:28.000,135,11116850,113365,0,1747297467,13896.428490269995,127.29523341000458,53064.21863496 2025-05-15,08:24:29.000,135,11116832,113365,0,1747297468,13896.42175396,127.25998776000051,53064.190686480004 2025-05-15,08:24:30.000,135,11116873,113405,0,1747297469,13896.46217182,127.21064384999772,53064.162738000006 2025-05-15,08:24:31.000,135,11116825,113325,0,1747297470,13896.43522657999,127.196545589999,53064.20466072001 2025-05-15,08:24:32.000,135,11116828,113445,0,1747297471,13896.448699199995,127.17539820000093,53064.211647840006 2025-05-15,08:24:33.000,135,11116908,113285,0,1747297472,13896.46217182,127.18244733000029,53064.22562208 2025-05-15,08:24:34.000,135,11116837,113245,0,1747297473,13896.42175396,127.18244733000029,53064.1976736 2025-05-15,08:24:35.000,135,11116905,113325,0,1747297474,13896.47564443999,127.10490690000006,53064.141776640005 2025-05-15,08:24:36.000,135,11116810,113325,0,1747297475,13896.468908129995,127.08375951000198,53064.15575088001 2025-05-15,08:24:37.000,135,11116849,113245,0,1747297476,13896.47564443999,127.01326821000112,53064.190686480004 2025-05-15,08:24:38.000,135,11116822,113525,0,1747297477,13896.468908129995,126.92867865000153,53064.18369936001 2025-05-15,08:24:39.000,135,11116841,113205,0,1747297478,13896.53627122999,126.92867865000153,53064.17671224 2025-05-15,08:24:40.000,135,11116869,113325,0,1747297479,13896.630579569995,126.9004821300041,53064.162738000006 2025-05-15,08:24:41.000,135,11116870,113405,0,1747297480,13896.670997429996,126.85818735000066,53064.13478952001 2025-05-15,08:24:42.000,135,11116864,113245,0,1747297481,13896.670997429996,126.86523648000002,53064.11382816001 2025-05-15,08:24:43.000,135,11116865,113165,0,1747297482,13896.74509684,126.7876960499998,53064.12081528 2025-05-15,08:24:44.000,135,11116892,113405,0,1747297483,13896.772042079996,126.82999083000323,53064.141776640005 2025-05-15,08:24:45.000,135,11116825,113205,0,1747297484,13896.846141490001,126.84408909000194,53064.13478952001 2025-05-15,08:24:46.000,135,11116813,113125,0,1747297485,13896.846141490001,126.77359779000108,53064.09985392 2025-05-15,08:24:47.000,135,11116818,113325,0,1747297486,13896.906768280001,126.80179430999851,53064.21863496 2025-05-15,08:24:48.000,135,11116786,113085,0,1747297487,13896.906768280001,126.82999083000323,53064.10684104 2025-05-15,08:24:49.000,135,11116869,113325,0,1747297488,13896.926977210001,126.8511382200013,53064.09985392 2025-05-15,08:24:50.000,135,11116811,113245,0,1747297489,13896.953922449997,126.91458039000281,53064.06491832001 2025-05-15,08:24:51.000,135,11116824,113405,0,1747297490,13896.994340309997,126.90753126000345,53064.043956960006 2025-05-15,08:24:52.000,135,11116809,113405,0,1747297491,13897.021285549992,126.92162952000217,53064.00203424 2025-05-15,08:24:53.000,135,11116873,113445,0,1747297492,13897.081912339992,126.94277691000025,53064.05094408 2025-05-15,08:24:54.000,135,11116807,113085,0,1747297493,13897.068439720002,126.94277691000025,53064.043956960006 2025-05-15,08:24:55.000,135,11116799,113245,0,1747297494,13897.081912339992,126.97097342999768,53064.0579312 2025-05-15,08:24:56.000,135,11116881,113285,0,1747297495,13897.129066510002,126.99212082000304,53064.06491832001 2025-05-15,08:24:57.000,135,11116829,113085,0,1747297496,13897.176220679998,127.03441559999919,53064.07190544 2025-05-15,08:24:58.000,135,11116806,113325,0,1747297497,13897.230111159988,127.08375951000198,53064.07889256 2025-05-15,08:24:59.000,135,11116821,113325,0,1747297498,13897.290737949988,127.04851385999791,53064.09985392 2025-05-15,08:25:00.000,135,11116840,113205,0,1747297499,13897.284001639993,127.05556299000455,53064.09985392 2025-05-15,08:25:01.000,135,11116858,113245,0,1747297500,13897.317683189998,127.02736646999983,53064.10684104 2025-05-15,08:25:02.000,135,11116805,113205,0,1747297501,13897.297474259998,127.04851385999791,53064.15575088001 2025-05-15,08:25:03.000,135,11116822,113285,0,1747297502,13897.297474259998,127.02736646999983,53064.1278024 2025-05-15,08:25:04.000,135,11116871,113245,0,1747297503,13897.324419499993,127.00621908000176,53064.162738000006 2025-05-15,08:25:05.000,135,11116832,113365,0,1747297504,13897.270529019988,127.06966125000326,53064.15575088001 2025-05-15,08:25:06.000,135,11116785,113245,0,1747297505,13897.270529019988,127.04146472999855,53064.16972512 2025-05-15,08:25:07.000,135,11116813,113405,0,1747297506,13897.297474259998,126.95687516999897,53064.16972512 2025-05-15,08:25:08.000,135,11116882,113125,0,1747297507,13897.331155809989,126.91458039000281,53064.18369936001 2025-05-15,08:25:09.000,135,11116844,113325,0,1747297508,13897.304210569993,126.92867865000153,53064.20466072001 2025-05-15,08:25:10.000,135,11116864,113165,0,1747297509,13897.310946879988,126.92162952000217,53064.22562208 2025-05-15,08:25:11.000,135,11116885,113365,0,1747297510,13897.337892119998,126.94277691000025,53064.16972512 2025-05-15,08:25:12.000,135,11116880,113645,0,1747297511,13897.331155809989,126.90753126000345,53064.20466072001 2025-05-15,08:25:13.000,135,11116823,113285,0,1747297512,13897.317683189998,126.92162952000217,53064.23260920001 2025-05-15,08:25:14.000,135,11116852,113325,0,1747297513,13897.337892119998,126.93572778000089,53064.2675448 2025-05-15,08:25:15.000,135,11116888,113285,0,1747297514,13897.364837359994,126.92162952000217,53064.23959632 2025-05-15,08:25:16.000,135,11116865,113045,0,1747297515,13897.371573669989,126.92867865000153,53064.25357056001 2025-05-15,08:25:17.000,135,11116827,113285,0,1747297516,13897.378309979998,126.96392429999833,53064.28850616 2025-05-15,08:25:18.000,135,11116881,113405,0,1747297517,13897.371573669989,126.96392429999833,53064.2675448 2025-05-15,08:25:19.000,135,11116891,113405,0,1747297518,13897.418727839999,126.97802256000432,53064.34440312 2025-05-15,08:25:20.000,135,11116827,113205,0,1747297519,13897.445673079994,126.93572778000089,53064.37235160001 2025-05-15,08:25:21.000,135,11116899,113205,0,1747297520,13897.432200459989,126.9498260399996,53064.40030008001 2025-05-15,08:25:22.000,135,11116858,113485,0,1747297521,13897.405255219994,126.95687516999897,53064.428248560005 2025-05-15,08:25:23.000,135,11116897,113365,0,1747297522,13897.418727839999,126.95687516999897,53064.45619704 2025-05-15,08:25:24.000,135,11116862,113525,0,1747297523,13897.425464149994,126.99212082000304,53064.48414552 2025-05-15,08:25:25.000,135,11116877,113445,0,1747297524,13897.459145699999,126.9498260399996,53064.40030008001 2025-05-15,08:25:26.000,135,11116818,113445,0,1747297525,13897.486090939994,126.95687516999897,53064.4422228 2025-05-15,08:25:27.000,135,11116830,113365,0,1747297526,13897.506299869994,126.92867865000153,53064.48414552 2025-05-15,08:25:28.000,135,11116835,113245,0,1747297527,13897.49282724999,126.92162952000217,53064.53305536 2025-05-15,08:25:29.000,135,11116851,113365,0,1747297528,13897.53324510999,126.9004821300041,53064.55401672 2025-05-15,08:25:30.000,135,11116825,113405,0,1747297529,13897.58039928,126.95687516999897,53064.56100384 2025-05-15,08:25:31.000,135,11116860,113325,0,1747297530,13897.61408082999,126.9498260399996,53064.60991368 2025-05-15,08:25:32.000,135,11116822,113365,0,1747297531,13897.607344519995,126.90753126000345,53064.60292656 2025-05-15,08:25:33.000,135,11116898,113125,0,1747297532,13897.661235,126.94277691000025,53064.63087504 2025-05-15,08:25:34.000,135,11116862,113285,0,1747297533,13897.708389169995,126.95687516999897,53064.6518364 2025-05-15,08:25:35.000,135,11116880,113245,0,1747297534,13897.74207072,126.99212082000304,53064.73568184001 2025-05-15,08:25:36.000,135,11116850,113445,0,1747297535,13897.77575226999,126.9991699500024,53064.74266896 2025-05-15,08:25:37.000,135,11116872,113605,0,1747297536,13897.80269751,126.93572778000089,53064.78459168001 2025-05-15,08:25:38.000,135,11116895,113205,0,1747297537,13897.829642749995,126.92162952000217,53064.77061744 2025-05-15,08:25:39.000,135,11116902,113445,0,1747297538,13897.88353323,126.9498260399996,53064.81952728 2025-05-15,08:25:40.000,135,11116885,113405,0,1747297539,13897.90374216,126.92162952000217,53064.85446288001 2025-05-15,08:25:41.000,135,11116894,113125,0,1747297540,13897.910478469996,126.95687516999897,53064.87542424001 2025-05-15,08:25:42.000,135,11116810,113205,0,1747297541,13897.94416002,126.90753126000345,53064.882411360006 2025-05-15,08:25:43.000,135,11116833,113245,0,1747297542,13897.991314189996,126.92867865000153,53065.00817952 2025-05-15,08:25:44.000,135,11116897,113285,0,1747297543,13897.998050499991,126.9004821300041,53064.95228256001 2025-05-15,08:25:45.000,135,11116903,113445,0,1747297544,13898.065413600001,126.91458039000281,53065.036128 2025-05-15,08:25:46.000,135,11116859,113245,0,1747297545,13898.132776699997,126.92867865000153,53065.09202496001 2025-05-15,08:25:47.000,135,11116849,113245,0,1747297546,13898.173194559997,126.92867865000153,53065.1059992 2025-05-15,08:25:48.000,135,11116896,113365,0,1747297547,13898.220348729992,126.84408909000194,53065.16189616001 2025-05-15,08:25:49.000,135,11116921,113365,0,1747297548,13898.267502900002,126.79474517999915,53065.21080600001 2025-05-15,08:25:50.000,135,11116832,113245,0,1747297549,13898.280975519992,126.82999083000323,53065.2457416 2025-05-15,08:25:51.000,135,11116884,113445,0,1747297550,13898.355074929997,126.81589257000451,53065.25971584001 2025-05-15,08:25:52.000,135,11116856,113365,0,1747297551,13898.395492789998,126.83703996000258,53065.27369008 2025-05-15,08:25:53.000,135,11116867,113245,0,1747297552,13898.429174339988,126.82999083000323,53065.3505484 2025-05-15,08:25:54.000,135,11116865,113245,0,1747297553,13898.496537439998,126.81589257000451,53065.37849688001 2025-05-15,08:25:55.000,135,11116901,113245,0,1747297554,13898.557164229998,126.84408909000194,53065.42740672001 2025-05-15,08:25:56.000,135,11116928,113125,0,1747297555,13898.597582089998,126.82999083000323,53065.532213520004 2025-05-15,08:25:57.000,135,11116857,113405,0,1747297556,13898.71209935999,126.81589257000451,53065.50426504001 2025-05-15,08:25:58.000,135,11116866,113085,0,1747297557,13898.765989839994,126.7876960499998,53065.57413624001 2025-05-15,08:25:59.000,135,11116851,113245,0,1747297558,13898.84008925,126.7876960499998,53065.650994560005 2025-05-15,08:26:00.000,135,11116843,113405,0,1747297559,13898.89397972999,126.752450400003,53065.64400744001 2025-05-15,08:26:01.000,135,11116863,113405,0,1747297560,13898.93439758999,126.74540127000364,53065.79073696001 2025-05-15,08:26:02.000,135,11116885,113525,0,1747297561,13899.06238748,126.74540127000364,53065.8047112 2025-05-15,08:26:03.000,135,11116834,113245,0,1747297562,13899.136486889991,126.80179430999851,53065.82567256 2025-05-15,08:26:04.000,135,11116820,113365,0,1747297563,13899.210586299996,126.77359779000108,53065.92349224 2025-05-15,08:26:05.000,135,11116834,113245,0,1747297564,13899.284685710001,126.7876960499998,53065.90951800001 2025-05-15,08:26:06.000,135,11116854,113445,0,1747297565,13899.385730360002,126.77359779000108,53066.00733768001 2025-05-15,08:26:07.000,135,11116873,113245,0,1747297566,13899.459829769992,126.77359779000108,53066.02829904001 2025-05-15,08:26:08.000,135,11116880,113445,0,1747297567,13899.513720249997,126.75949953000236,53066.09118312 2025-05-15,08:26:09.000,135,11116832,113125,0,1747297568,13899.601292279993,126.76654866000172,53066.154067200005 2025-05-15,08:26:10.000,135,11116909,113405,0,1747297569,13899.608028590003,126.7876960499998,53066.202977040004 2025-05-15,08:26:11.000,135,11116898,113445,0,1747297570,13899.675391689998,126.7876960499998,53066.202977040004 2025-05-15,08:26:12.000,135,11116888,113245,0,1747297571,13899.702336929993,126.7876960499998,53066.30079672 2025-05-15,08:26:13.000,135,11116945,113445,0,1747297572,13899.830326819989,126.73130300999765,53066.370667920004 2025-05-15,08:26:14.000,135,11116899,113845,0,1747297573,13899.870744679989,126.71720474999893,53066.42656488 2025-05-15,08:26:15.000,135,11116880,113165,0,1747297574,13899.877480989999,126.70310649000021,53066.4684876 2025-05-15,08:26:16.000,135,11116855,113245,0,1747297575,13899.97178932999,126.66786084000341,53066.52438456 2025-05-15,08:26:17.000,135,11116873,113285,0,1747297576,13900.03915243,126.63261518999934,53066.53137168001 2025-05-15,08:26:18.000,135,11116865,113325,0,1747297577,13900.16040601,126.53392737000104,53066.5732944 2025-05-15,08:26:19.000,135,11116884,113245,0,1747297578,13900.227769109995,126.51982911000232,53066.69906256001 2025-05-15,08:26:20.000,135,11116838,113285,0,1747297579,13900.29513220999,126.53392737000104,53066.74098528 2025-05-15,08:26:21.000,135,11116871,113325,0,1747297580,13900.36249531,126.56212388999847,53066.75495952 2025-05-15,08:26:22.000,135,11116911,113325,0,1747297581,13900.389440549996,126.6044186700019,53066.79688224001 2025-05-15,08:26:23.000,135,11116931,113365,0,1747297582,13900.450067339996,126.6396643199987,53066.90168904 2025-05-15,08:26:24.000,135,11116897,113205,0,1747297583,13900.564584610001,126.62556605999998,53066.9226504 2025-05-15,08:26:25.000,135,11116922,113125,0,1747297584,13900.571320919997,126.66081171000405,53066.97156024 2025-05-15,08:26:26.000,135,11116906,113325,0,1747297585,13900.625211400002,126.71720474999893,53066.99950872 2025-05-15,08:26:27.000,135,11116844,113125,0,1747297586,13900.645420330002,126.752450400003,53067.0973284 2025-05-15,08:26:28.000,135,11116876,113405,0,1747297587,13900.685838190002,126.76654866000172,53067.10431552001 2025-05-15,08:26:29.000,135,11116869,113165,0,1747297588,13900.699310809992,126.81589257000451,53067.12527688 2025-05-15,08:26:30.000,135,11116910,113325,0,1747297589,13900.726256050002,126.83703996000258,53067.209122320004 2025-05-15,08:26:31.000,135,11116908,113605,0,1747297590,13900.766673910002,126.83703996000258,53067.25104504001 2025-05-15,08:26:32.000,135,11116927,113525,0,1747297591,13900.773410219997,126.89343300000473,53067.24405792 2025-05-15,08:26:33.000,135,11116893,113445,0,1747297592,13900.753201289997,126.90753126000345,53067.32091624001 2025-05-15,08:26:34.000,135,11116902,113365,0,1747297593,13900.800355459993,126.8863838699981,53067.36982608001 2025-05-15,08:26:35.000,135,11116911,113285,0,1747297594,13900.813828079998,126.92867865000153,53067.39078744001 2025-05-15,08:26:36.000,135,11116871,113245,0,1747297595,13900.827300700003,126.95687516999897,53067.43271016 2025-05-15,08:26:37.000,135,11116921,113325,0,1747297596,13900.854245939998,126.99212082000304,53067.48860712001 2025-05-15,08:26:38.000,135,11116849,113325,0,1747297597,13900.874454869998,127.02736646999983,53067.45367152 2025-05-15,08:26:39.000,135,11116911,113405,0,1747297598,13900.921609039993,127.02031734000047,53067.565465440006 2025-05-15,08:26:40.000,135,11116875,113285,0,1747297599,13900.914872729998,127.0626121200039,53067.62834952 2025-05-15,08:26:41.000,135,11116869,113485,0,1747297600,13900.935081659998,127.0978577700007,53067.65629800001 2025-05-15,08:26:42.000,135,11116885,113245,0,1747297601,13900.935081659998,127.11900515999878,53067.70520784001 2025-05-15,08:26:43.000,135,11116883,113445,0,1747297602,13900.982235829993,127.18244733000029,53067.830976000005 2025-05-15,08:26:44.000,135,11116933,113285,0,1747297603,13900.995708449998,127.18949645999965,53067.80302752001 2025-05-15,08:26:45.000,135,11116976,113245,0,1747297604,13901.015917379998,127.18244733000029,53067.85892448 2025-05-15,08:26:46.000,135,11116950,113245,0,1747297605,13901.029389999989,127.21769298000436,53067.8659116 2025-05-15,08:26:47.000,135,11116916,113325,0,1747297606,13901.022653689994,127.20359471999836,53067.900847200006 2025-05-15,08:26:48.000,135,11116868,113045,0,1747297607,13901.083280479994,127.23179124000308,53067.92879568 2025-05-15,08:26:49.000,135,11116873,113125,0,1747297608,13901.096753099999,127.25998776000051,53067.98469264 2025-05-15,08:26:50.000,135,11116883,113085,0,1747297609,13901.090016789989,127.27408601999923,53068.02661536 2025-05-15,08:26:51.000,135,11116962,113165,0,1747297610,13901.137170959999,127.25998776000051,53068.11046080001 2025-05-15,08:26:52.000,135,11116946,113325,0,1747297611,13901.116962029999,127.25998776000051,53068.08949944001 2025-05-15,08:26:53.000,135,11116931,113325,0,1747297612,13901.15064357999,127.25293863000115,53068.17334488 2025-05-15,08:26:54.000,135,11116935,113285,0,1747297613,13901.177588819999,127.25998776000051,53068.24321608 2025-05-15,08:26:55.000,135,11116976,113285,0,1747297614,13901.177588819999,127.27408601999923,53068.2502032 2025-05-15,08:26:56.000,135,11116921,113405,0,1747297615,13901.224742989994,127.23179124000308,53068.27815168001 2025-05-15,08:26:57.000,135,11116906,113365,0,1747297616,13901.23147929999,127.23179124000308,53068.3200744 2025-05-15,08:26:58.000,135,11116948,113165,0,1747297617,13901.224742989994,127.25998776000051,53068.37597136001 2025-05-15,08:26:59.000,135,11116903,113765,0,1747297618,13901.23821561,127.25293863000115,53068.39693272001 2025-05-15,08:27:00.000,135,11116885,113325,0,1747297619,13901.29210608999,127.196545589999,53068.3899456 2025-05-15,08:27:01.000,135,11116941,113525,0,1747297620,13901.305578709995,127.16834907000157,53068.4598168 2025-05-15,08:27:02.000,135,11116953,113045,0,1747297621,13901.2988424,127.16129994000221,53068.46680392 2025-05-15,08:27:03.000,135,11116930,113005,0,1747297622,13901.27863347,127.16129994000221,53068.48776528 2025-05-15,08:27:04.000,135,11116945,113445,0,1747297623,13901.305578709995,127.17539820000093,53068.49475240001 2025-05-15,08:27:05.000,135,11116918,113205,0,1747297624,13901.21127036999,127.20359471999836,53068.55763648 2025-05-15,08:27:06.000,135,11116931,113445,0,1747297625,13901.21800668,127.2458895000018,53068.57859784 2025-05-15,08:27:07.000,135,11116894,113285,0,1747297626,13901.23821561,127.21064384999772,53068.59257208001 2025-05-15,08:27:08.000,135,11116976,113005,0,1747297627,13901.29210608999,127.22474211000372,53068.620520560005 2025-05-15,08:27:09.000,135,11116924,113245,0,1747297628,13901.27189715999,127.25998776000051,53068.683404639996 2025-05-15,08:27:10.000,135,11116907,113245,0,1747297629,13901.305578709995,127.25293863000115,53068.69737888 2025-05-15,08:27:11.000,135,11116950,113285,0,1747297630,13901.33252394999,127.22474211000372,53068.72532736 2025-05-15,08:27:12.000,135,11116970,113365,0,1747297631,13901.2988424,127.21769298000436,53068.7742372 2025-05-15,08:27:13.000,135,11116936,113285,0,1747297632,13901.33252394999,127.22474211000372,53068.80917280001 2025-05-15,08:27:14.000,135,11116925,113765,0,1747297633,13901.33252394999,127.25293863000115,53068.81615992 2025-05-15,08:27:15.000,135,11116910,113165,0,1747297634,13901.29210608999,127.26703688999987,53068.886031120004 2025-05-15,08:27:16.000,135,11117001,113245,0,1747297635,13901.35273287999,127.27408601999923,53068.90000536001 2025-05-15,08:27:17.000,135,11116962,113565,0,1747297636,13901.37294180999,127.27408601999923,53068.906992480006 2025-05-15,08:27:18.000,135,11117007,113205,0,1747297637,13901.31905133,127.2458895000018,53068.97686368001 2025-05-15,08:27:19.000,135,11116931,113165,0,1747297638,13901.305578709995,127.25998776000051,53068.96987656 2025-05-15,08:27:20.000,135,11116923,113125,0,1747297639,13901.325787639995,127.21769298000436,53069.004812160005 2025-05-15,08:27:21.000,135,11116942,113285,0,1747297640,13901.37967812,127.17539820000093,53068.96987656 2025-05-15,08:27:22.000,135,11116969,113205,0,1747297641,13901.35946919,127.14015255000413,53069.018786399996 2025-05-15,08:27:23.000,135,11116940,113125,0,1747297642,13901.37967812,127.15425081000285,53069.06070912 2025-05-15,08:27:24.000,135,11116933,113325,0,1747297643,13901.39988705,127.14720168000349,53069.04673488001 2025-05-15,08:27:25.000,135,11116937,113485,0,1747297644,13901.447041219995,127.16834907000157,53069.08167048 2025-05-15,08:27:26.000,135,11116931,113325,0,1747297645,13901.5009317,127.11900515999878,53069.13058032 2025-05-15,08:27:27.000,135,11116975,113085,0,1747297646,13901.51440431999,127.10490690000006,53069.186477279996 2025-05-15,08:27:28.000,135,11116935,113245,0,1747297647,13901.588503729996,127.06966125000326,53069.15154168 2025-05-15,08:27:29.000,135,11116982,113325,0,1747297648,13901.62218528,127.02031734000047,53069.20045152 2025-05-15,08:27:30.000,135,11116962,113285,0,1747297649,13901.669339449996,127.08375951000198,53069.25634848 2025-05-15,08:27:31.000,135,11116939,113285,0,1747297650,13901.696284689991,127.16129994000221,53069.25634848 2025-05-15,08:27:32.000,135,11116982,113325,0,1747297651,13901.736702549992,127.13310342000477,53069.27032272 2025-05-15,08:27:33.000,135,11116921,113245,0,1747297652,13901.783856720001,127.13310342000477,53069.340193920005 2025-05-15,08:27:34.000,135,11116953,113325,0,1747297653,13901.824274580002,127.15425081000285,53069.38211664001 2025-05-15,08:27:35.000,135,11117040,113085,0,1747297654,13901.891637679997,127.21769298000436,53069.41705224 2025-05-15,08:27:36.000,135,11117039,113125,0,1747297655,13901.844483510002,127.32342993000202,53069.4380136 2025-05-15,08:27:37.000,135,11116911,113405,0,1747297656,13901.878165059992,127.3445773200001,53069.48692344 2025-05-15,08:27:38.000,135,11117010,113565,0,1747297657,13901.918582919992,127.37982297000417,53069.521859039996 2025-05-15,08:27:39.000,135,11116948,113485,0,1747297658,13901.979209709993,127.40097036000225,53069.54980752001 2025-05-15,08:27:40.000,135,11116967,113365,0,1747297659,13902.012891259998,127.46441253000376,53069.53583328 2025-05-15,08:27:41.000,135,11116941,113445,0,1747297660,13902.033100189998,127.53490383000462,53069.58474312 2025-05-15,08:27:42.000,135,11116975,113085,0,1747297661,13902.060045429993,127.58424774000014,53069.64064008 2025-05-15,08:27:43.000,135,11116964,113165,0,1747297662,13902.080254359993,127.62654252000357,53069.6825628 2025-05-15,08:27:44.000,135,11116967,113485,0,1747297663,13902.107199599988,127.68293555999844,53069.745446880006 2025-05-15,08:27:45.000,135,11117020,113205,0,1747297664,13902.046572810003,127.75342685999931,53069.78736960001 2025-05-15,08:27:46.000,135,11116949,113365,0,1747297665,13902.093726979998,127.76752511999803,53069.81531808001 2025-05-15,08:27:47.000,135,11116974,113365,0,1747297666,13902.093726979998,127.84506554999825,53069.85025368 2025-05-15,08:27:48.000,135,11117000,113405,0,1747297667,13902.140881149993,127.88031120000232,53069.857240799996 2025-05-15,08:27:49.000,135,11116943,113405,0,1747297668,13902.147617459988,127.93670424000447,53069.913137760006 2025-05-15,08:27:50.000,135,11116997,113365,0,1747297669,13902.140881149993,128.0142446700047,53069.941086240004 2025-05-15,08:27:51.000,135,11116985,113125,0,1747297670,13902.181299009993,128.05653945000086,53069.97602184 2025-05-15,08:27:52.000,135,11117012,113405,0,1747297671,13902.201507939993,128.04244119000214,53070.02493168 2025-05-15,08:27:53.000,135,11116979,113445,0,1747297672,13902.262134729994,128.0847359699983,53070.059867280004 2025-05-15,08:27:54.000,135,11117015,113245,0,1747297673,13902.282343659994,128.14112901000044,53070.10179000001 2025-05-15,08:27:55.000,135,11116982,113445,0,1747297674,13902.275607349999,128.1975220500026,53070.16467408 2025-05-15,08:27:56.000,135,11117007,113245,0,1747297675,13902.383388309994,128.22571857000003,53070.08781576 2025-05-15,08:27:57.000,135,11116931,112845,0,1747297676,13902.47096033999,128.23276769999939,53070.19960968001 2025-05-15,08:27:58.000,135,11117018,113445,0,1747297677,13902.49790558,128.3103081299996,53070.25550664 2025-05-15,08:27:59.000,135,11116971,113325,0,1747297678,13902.5787413,128.2962098700009,53070.248519520006 2025-05-15,08:28:00.000,135,11116971,113285,0,1747297679,13902.67978595,128.3314555199977,53070.28345512 2025-05-15,08:28:01.000,135,11116984,113325,0,1747297680,13902.77409428999,128.35260291000304,53070.30441648 2025-05-15,08:28:02.000,135,11116982,113405,0,1747297681,13902.75388535999,128.40194681999856,53070.346339200005 2025-05-15,08:28:03.000,135,11116947,113325,0,1747297682,13902.827984769996,128.41604508000455,53070.36031344 2025-05-15,08:28:04.000,135,11117027,113245,0,1747297683,13902.875138939991,128.46538899000006,53070.38826192001 2025-05-15,08:28:05.000,135,11116926,113285,0,1747297684,13902.962710970001,128.52883116000157,53070.40223616 2025-05-15,08:28:06.000,135,11117005,113245,0,1747297685,13902.982919900001,128.54997854999965,53070.444158880004 2025-05-15,08:28:07.000,135,11116937,113165,0,1747297686,13903.117646099992,128.62046985000052,53070.47210736 2025-05-15,08:28:08.000,135,11117016,113205,0,1747297687,13903.158063959992,128.59932246000244,53070.48608160001 2025-05-15,08:28:09.000,135,11116962,113445,0,1747297688,13903.191745509997,128.6698137600033,53070.52800432 2025-05-15,08:28:10.000,135,11117044,113285,0,1747297689,13903.245635990002,128.74030506000418,53070.52800432 2025-05-15,08:28:11.000,135,11117026,113365,0,1747297690,13903.279317539993,128.74735419000353,53070.56992704 2025-05-15,08:28:12.000,135,11116959,113325,0,1747297691,13903.312999089998,128.8037472299984,53070.57691416001 2025-05-15,08:28:13.000,135,11117008,113445,0,1747297692,13903.360153259993,128.8530911400012,53070.64678536 2025-05-15,08:28:14.000,135,11117013,113365,0,1747297693,13903.440988979994,128.8530911400012,53070.68870808 2025-05-15,08:28:15.000,135,11117013,113205,0,1747297694,13903.521824699994,128.93768070000078,53070.78652776 2025-05-15,08:28:16.000,135,11117002,113245,0,1747297695,13903.521824699994,128.90948418000335,53070.72364368001 2025-05-15,08:28:17.000,135,11116964,113485,0,1747297696,13903.595924109999,128.88128765999863,53070.730630800004 2025-05-15,08:28:18.000,135,11117060,113125,0,1747297697,13903.62960565999,128.88128765999863,53070.79351488001 2025-05-15,08:28:19.000,135,11117025,113405,0,1747297698,13903.71717769,128.902435050004,53070.82845048 2025-05-15,08:28:20.000,135,11117033,113405,0,1747297699,13903.75759555,128.86014027000056,53070.87736032 2025-05-15,08:28:21.000,135,11117037,113285,0,1747297700,13903.845167579995,128.88128765999863,53070.849411840005 2025-05-15,08:28:22.000,135,11117029,113125,0,1747297701,13903.87884913,128.93063157000142,53070.898321680004 2025-05-15,08:28:23.000,135,11117047,113405,0,1747297702,13903.83843127,128.96587721999822,53070.968192880006 2025-05-15,08:28:24.000,135,11116953,113565,0,1747297703,13903.87211281999,128.96587721999822,53070.93325728 2025-05-15,08:28:25.000,135,11117003,113125,0,1747297704,13903.93273960999,128.97292635000485,53070.95421864 2025-05-15,08:28:26.000,135,11116947,113485,0,1747297705,13903.89905806,128.99407374000293,53071.017102720005 2025-05-15,08:28:27.000,135,11117019,113405,0,1747297706,13903.91253067999,128.9799754800042,53071.00312848 2025-05-15,08:28:28.000,135,11117078,113445,0,1747297707,13903.986630089996,128.9799754800042,53071.02408984 2025-05-15,08:28:29.000,135,11116979,113365,0,1747297708,13903.926003299996,129.00817200000165,53071.01011560001 2025-05-15,08:28:30.000,135,11117044,113245,0,1747297709,13903.865376509995,128.99407374000293,53071.0450512 2025-05-15,08:28:31.000,135,11116956,113245,0,1747297710,13903.89905806,128.96587721999822,53071.09396104 2025-05-15,08:28:32.000,135,11116988,113405,0,1747297711,13903.95294853999,129.02931938999973,53071.07299968 2025-05-15,08:28:33.000,135,11117029,113485,0,1747297712,13903.95294853999,129.02227026000037,53071.114922400004 2025-05-15,08:28:34.000,135,11117009,113245,0,1747297713,13903.91253067999,128.96587721999822,53071.12889664001 2025-05-15,08:28:35.000,135,11116952,113165,0,1747297714,13903.966421159996,129.015221130001,53071.114922400004 2025-05-15,08:28:36.000,135,11116982,113445,0,1747297715,13904.00010271,129.0363685199991,53071.20575496001 2025-05-15,08:28:37.000,135,11117014,113405,0,1747297716,13903.95968485,129.02227026000037,53071.19876784 2025-05-15,08:28:38.000,135,11116953,113285,0,1747297717,13904.02031164,129.07161417000316,53071.233703440004 2025-05-15,08:28:39.000,135,11117081,113205,0,1747297718,13903.97315746999,129.10685981999995,53071.254664800006 2025-05-15,08:28:40.000,135,11117007,113365,0,1747297719,13904.033784259991,129.02931938999973,53071.282613280004 2025-05-15,08:28:41.000,135,11116996,113445,0,1747297720,13903.966421159996,129.0011228700023,53071.27562616001 2025-05-15,08:28:42.000,135,11116946,113445,0,1747297721,13903.97989378,129.05751591000444,53071.27562616001 2025-05-15,08:28:43.000,135,11116990,113405,0,1747297722,13904.006839019996,129.02931938999973,53071.37344584001 2025-05-15,08:28:44.000,135,11117012,113245,0,1747297723,13903.95294853999,128.96587721999822,53071.43632992 2025-05-15,08:28:45.000,135,11117075,113325,0,1747297724,13903.926003299996,128.94472983000014,53071.471265520006 2025-05-15,08:28:46.000,135,11117051,113285,0,1747297725,13903.93273960999,128.88128765999863,53071.45729128 2025-05-15,08:28:47.000,135,11116991,113325,0,1747297726,13903.89905806,128.79669809999905,53071.52716248 2025-05-15,08:28:48.000,135,11117066,113205,0,1747297727,13903.87211281999,128.71915766999882,53071.55511096 2025-05-15,08:28:49.000,135,11117026,113445,0,1747297728,13903.83169495999,128.63456810999924,53071.59703368 2025-05-15,08:28:50.000,135,11117030,113245,0,1747297729,13903.73738662,128.557027679999,53071.617995040004 2025-05-15,08:28:51.000,135,11117037,113165,0,1747297730,13903.67002351999,128.4230942100039,53071.65293064 2025-05-15,08:28:52.000,135,11117064,113085,0,1747297731,13903.643078279994,128.2609642200041,53071.7437632 2025-05-15,08:28:53.000,135,11117064,113165,0,1747297732,13903.575715179999,128.03539206000278,53071.71581472 2025-05-15,08:28:54.000,135,11117049,113365,0,1747297733,13903.481406839994,127.87326207000297,53071.79966016001 2025-05-15,08:28:55.000,135,11117033,113485,0,1747297734,13903.360153259993,127.71818121000251,53071.84857000001 2025-05-15,08:28:56.000,135,11117066,113125,0,1747297735,13903.339944329993,127.5560512200027,53071.84857000001 2025-05-15,08:28:57.000,135,11117060,113125,0,1747297736,13903.272581229998,127.33752819000074,53071.87651848001 2025-05-15,08:28:58.000,135,11117064,113205,0,1747297737,13903.198481819993,127.20359471999836,53071.91145408 2025-05-15,08:28:59.000,135,11117037,113285,0,1747297738,13903.117646099992,127.06966125000326,53071.96735104001 2025-05-15,08:29:00.000,135,11117089,113205,0,1747297739,13903.030074069997,126.90753126000345,53071.953376800004 2025-05-15,08:29:01.000,135,11117062,113165,0,1747297740,13903.030074069997,126.84408909000194,53071.93241544 2025-05-15,08:29:02.000,135,11116975,113365,0,1747297741,13902.962710970001,126.7876960499998,53071.96036392 2025-05-15,08:29:03.000,135,11117095,113085,0,1747297742,13902.962710970001,126.72425387999829,53072.00228664 2025-05-15,08:29:04.000,135,11117097,113325,0,1747297743,13902.888611559996,126.73835214000428,53071.94638968001 2025-05-15,08:29:05.000,135,11117084,113445,0,1747297744,13902.854930009991,126.78064692000044,53071.953376800004 2025-05-15,08:29:06.000,135,11117048,113245,0,1747297745,13902.861666320001,126.84408909000194,53071.925428320006 2025-05-15,08:29:07.000,135,11117075,113165,0,1747297746,13902.84145739,126.91458039000281,53071.87651848001 2025-05-15,08:29:08.000,135,11117025,113085,0,1747297747,13902.888611559996,127.02736646999983,53071.82760864001 2025-05-15,08:29:09.000,135,11117022,113085,0,1747297748,13902.854930009991,127.16834907000157,53071.84158288 2025-05-15,08:29:10.000,135,11117036,113245,0,1747297749,13902.868402629996,127.3093316700033,53071.79267304 2025-05-15,08:29:11.000,135,11117073,113085,0,1747297750,13902.976183589992,127.43621600999904,53071.82062152 2025-05-15,08:29:12.000,135,11117088,113085,0,1747297751,13902.989656209997,127.49260905000119,53071.736776080004 2025-05-15,08:29:13.000,135,11117034,113685,0,1747297752,13903.097437169992,127.5912968699995,53071.736776080004 2025-05-15,08:29:14.000,135,11117059,113245,0,1747297753,13903.205218130002,127.66883729999972,53071.65991776001 2025-05-15,08:29:15.000,135,11117056,113365,0,1747297754,13903.299526469993,127.76752511999803,53071.61100792001 2025-05-15,08:29:16.000,135,11117078,113245,0,1747297755,13903.447725289989,127.90850771999976,53071.6040208 2025-05-15,08:29:17.000,135,11117097,113485,0,1747297756,13903.63634197,127.97194989000127,53071.54812384 2025-05-15,08:29:18.000,135,11117062,113285,0,1747297757,13903.79127709999,128.06358858000021,53071.58305944001 2025-05-15,08:29:19.000,135,11117086,113245,0,1747297758,13903.946212229996,128.18342379000387,53071.57607232 2025-05-15,08:29:20.000,135,11117114,113245,0,1747297759,13904.121356290001,128.28916074000153,53071.55511096 2025-05-15,08:29:21.000,135,11117147,113485,0,1747297760,13904.343654520002,128.37375030000112,53071.5341496 2025-05-15,08:29:22.000,135,11117076,113325,0,1747297761,13904.471644409998,128.53588029000093,53071.54113672001 2025-05-15,08:29:23.000,135,11117123,113245,0,1747297762,13904.700678949994,128.66276463000395,53071.499214 2025-05-15,08:29:24.000,135,11117035,113405,0,1747297763,13904.90950455999,128.77555071000097,53071.47825264 2025-05-15,08:29:25.000,135,11117142,113005,0,1747297764,13905.09812124,128.8530911400012,53071.47825264 2025-05-15,08:29:26.000,135,11117131,113085,0,1747297765,13905.19242957999,128.9799754800042,53071.43632992 2025-05-15,08:29:27.000,135,11117117,113245,0,1747297766,13905.293474229991,129.12095807999867,53071.499214 2025-05-15,08:29:28.000,135,11117100,113245,0,1747297767,13905.333892089991,129.27603893999913,53071.4293428 2025-05-15,08:29:29.000,135,11117090,113445,0,1747297768,13905.367573639996,129.41702154000086,53071.46427840001 2025-05-15,08:29:30.000,135,11117137,113125,0,1747297769,13905.387782569996,129.53685675000452,53071.49222688001 2025-05-15,08:29:31.000,135,11117121,113245,0,1747297770,13905.374309949992,129.6566919600009,53071.48523976 2025-05-15,08:29:32.000,135,11117108,113365,0,1747297771,13905.253056369991,129.76242890999856,53071.54812384 2025-05-15,08:29:33.000,135,11117108,113405,0,1747297772,13905.17222064999,129.83292020999943,53071.55511096 2025-05-15,08:29:34.000,135,11117022,113085,0,1747297773,13905.05770338,129.92455889999837,53071.49222688001 2025-05-15,08:29:35.000,135,11117143,113525,0,1747297774,13904.963395039995,130.02324672000395,53071.54812384 2025-05-15,08:29:36.000,135,11117146,113125,0,1747297775,13904.761305739994,130.10078715000418,53071.5341496 2025-05-15,08:29:37.000,135,11117188,113365,0,1747297776,13904.640052159994,130.15718018999905,53071.5341496 2025-05-15,08:29:38.000,135,11117140,113405,0,1747297777,13904.491853339998,130.1783275800044,53071.52716248 2025-05-15,08:29:39.000,135,11117155,113205,0,1747297778,13904.316709279992,130.262917140004,53071.5341496 2025-05-15,08:29:40.000,135,11117173,113085,0,1747297779,13904.074202119991,130.28406453000207,53071.5341496 2025-05-15,08:29:41.000,135,11117076,113445,0,1747297780,13903.83843127,130.29111366000143,53071.50620112 2025-05-15,08:29:42.000,135,11117094,113285,0,1747297781,13903.683496139995,130.29111366000143,53071.57607232 2025-05-15,08:29:43.000,135,11117084,113325,0,1747297782,13903.555506249999,130.262917140004,53071.55511096 2025-05-15,08:29:44.000,135,11117066,113325,0,1747297783,13903.353416949998,130.24176974999864,53071.52716248 2025-05-15,08:29:45.000,135,11117100,113285,0,1747297784,13903.185009200002,130.1783275800044,53071.55511096 2025-05-15,08:29:46.000,135,11117111,113165,0,1747297785,13903.016601449992,130.1148854100029,53071.590046560006 2025-05-15,08:29:47.000,135,11117117,113285,0,1747297786,13902.80103953,130.0161975900046,53071.58305944001 2025-05-15,08:29:48.000,135,11117126,113085,0,1747297787,13902.59895023,129.9668536800018,53071.520175360005 2025-05-15,08:29:49.000,135,11117139,113405,0,1747297788,13902.41033354999,129.86111673000414,53071.51318824001 2025-05-15,08:29:50.000,135,11117194,113445,0,1747297789,13902.201507939993,129.76947803999792,53071.50620112 2025-05-15,08:29:51.000,135,11117134,113365,0,1747297790,13901.985946020002,129.6566919600009,53071.55511096 2025-05-15,08:29:52.000,135,11117130,113245,0,1747297791,13901.777120409992,129.5721024000013,53071.499214 2025-05-15,08:29:53.000,135,11117137,113445,0,1747297792,13901.642394210001,129.43816892999894,53071.499214 2025-05-15,08:29:54.000,135,11117218,113445,0,1747297793,13901.406623359995,129.32538285000192,53071.46427840001 2025-05-15,08:29:55.000,135,11117190,113365,0,1747297794,13901.224742989994,129.1984985099989,53071.450304160004 2025-05-15,08:29:56.000,135,11117154,113565,0,1747297795,13901.009181069989,129.0645650400038,53071.43632992 2025-05-15,08:29:57.000,135,11117160,113165,0,1747297796,13900.847509630003,128.95882808999886,53071.43632992 2025-05-15,08:29:58.000,135,11117176,113165,0,1747297797,13900.712783429997,128.8178454900044,53071.422355680006 2025-05-15,08:29:59.000,135,11117210,113325,0,1747297798,13900.571320919997,128.71210853999946,53071.401394320004 2025-05-15,08:30:00.000,135,11117151,113125,0,1747297799,13900.443331030001,128.6063715900018,53071.31056176 2025-05-15,08:30:01.000,135,11117224,113445,0,1747297800,13900.40291317,128.52883116000157,53071.2896004 2025-05-15,08:30:02.000,135,11117135,113365,0,1747297801,13900.288395899996,128.4583398600007,53071.31754888 2025-05-15,08:30:03.000,135,11117151,113205,0,1747297802,13900.23450541999,128.3596520400024,53071.24767768001 2025-05-15,08:30:04.000,135,11117176,113005,0,1747297803,13900.18061494,128.2962098700009,53071.19178072 2025-05-15,08:30:05.000,135,11117179,113285,0,1747297804,13900.167142319995,128.28211161000218,53071.15684512001 2025-05-15,08:30:06.000,135,11117191,113325,0,1747297805,13900.2210328,128.28916074000153,53071.22671632001 2025-05-15,08:30:07.000,135,11117200,113165,0,1747297806,13900.24124173,128.23276769999939,53071.16383224 2025-05-15,08:30:08.000,135,11117238,113445,0,1747297807,13900.34228638,128.23981682999874,53071.16383224 2025-05-15,08:30:09.000,135,11117210,113285,0,1747297808,13900.369231619996,128.27506248000282,53071.15684512001 2025-05-15,08:30:10.000,135,11117220,113325,0,1747297809,13900.456803649991,128.36670117000176,53071.15684512001 2025-05-15,08:30:11.000,135,11117215,113445,0,1747297810,13900.490485199996,128.38079943000048,53071.14287088 2025-05-15,08:30:12.000,135,11117168,113365,0,1747297811,13900.591529849997,128.47948724999878,53071.184793600005 2025-05-15,08:30:13.000,135,11117249,113085,0,1747297812,13900.719519739992,128.52883116000157,53071.149858 2025-05-15,08:30:14.000,135,11117241,113285,0,1747297813,13900.786882840002,128.6557155000046,53071.15684512001 2025-05-15,08:30:15.000,135,11117206,113325,0,1747297814,13900.901400109993,128.79669809999905,53071.17081936 2025-05-15,08:30:16.000,135,11117183,113165,0,1747297815,13900.962026899993,128.87423852999927,53071.19178072 2025-05-15,08:30:17.000,135,11117235,113405,0,1747297816,13901.029389999989,128.99407374000293,53071.24767768001 2025-05-15,08:30:18.000,135,11117222,113445,0,1747297817,13901.090016789989,129.14210547000403,53071.19876784 2025-05-15,08:30:19.000,135,11117227,113245,0,1747297818,13901.13043464999,129.19144937999954,53071.27562616001 2025-05-15,08:30:20.000,135,11117248,113285,0,1747297819,13901.184325129994,129.29718633000448,53071.31056176 2025-05-15,08:30:21.000,135,11117248,113525,0,1747297820,13901.21800668,129.33243198000127,53071.282613280004 2025-05-15,08:30:22.000,135,11117169,113085,0,1747297821,13901.204534059994,129.41702154000086,53071.32453600001 2025-05-15,08:30:23.000,135,11117163,113365,0,1747297822,13901.23821561,129.38882502000342,53071.33851024 2025-05-15,08:30:24.000,135,11117256,113365,0,1747297823,13901.305578709995,129.4099724100015,53071.450304160004 2025-05-15,08:30:25.000,135,11117192,113285,0,1747297824,13901.31231501999,129.35357936999935,53071.47825264 2025-05-15,08:30:26.000,135,11117235,113165,0,1747297825,13901.33252394999,129.34653024,53071.5341496 2025-05-15,08:30:27.000,135,11117208,113245,0,1747297826,13901.345996569995,129.3606284999987,53071.51318824001 2025-05-15,08:30:28.000,135,11117235,113565,0,1747297827,13901.31905133,129.3747267600047,53071.54812384 2025-05-15,08:30:29.000,135,11117179,113325,0,1747297828,13901.23147929999,129.43111979999958,53071.638956400006 2025-05-15,08:30:30.000,135,11117292,113085,0,1747297829,13901.19106143999,129.52275848999852,53071.687866240005 2025-05-15,08:30:31.000,135,11117253,113445,0,1747297830,13901.096753099999,129.5580041400026,53071.673892 2025-05-15,08:30:32.000,135,11117218,113285,0,1747297831,13900.968763209989,129.64259370000218,53071.736776080004 2025-05-15,08:30:33.000,135,11117213,113365,0,1747297832,13900.914872729998,129.69898674000433,53071.72280184 2025-05-15,08:30:34.000,135,11117266,113165,0,1747297833,13900.860982249993,129.7201341300024,53071.71581472 2025-05-15,08:30:35.000,135,11117252,113365,0,1747297834,13900.692574499997,129.76242890999856,53071.71581472 2025-05-15,08:30:36.000,135,11117205,113285,0,1747297835,13900.551111989997,129.8188219500007,53071.71581472 2025-05-15,08:30:37.000,135,11117282,113405,0,1747297836,13900.463539960001,129.9527554200031,53071.65293064 2025-05-15,08:30:38.000,135,11117258,113365,0,1747297837,13900.34228638,130.07259062999947,53071.687866240005 2025-05-15,08:30:39.000,135,11117310,113245,0,1747297838,13900.17387862999,130.14308193000033,53071.673892 2025-05-15,08:30:40.000,135,11117231,113245,0,1747297839,13900.0189435,130.22767148999992,53071.65293064 2025-05-15,08:30:41.000,135,11117254,113325,0,1747297840,13899.877480989999,130.34750670000358,53071.62498216 2025-05-15,08:30:42.000,135,11117291,113205,0,1747297841,13899.803381579994,130.49553843000467,53071.617995040004 2025-05-15,08:30:43.000,135,11117244,113205,0,1747297842,13899.715809549998,130.61537364000105,53071.569085200004 2025-05-15,08:30:44.000,135,11117240,113245,0,1747297843,13899.614764899998,130.6435701599985,53071.54113672001 2025-05-15,08:30:45.000,135,11117265,113085,0,1747297844,13899.587819660002,130.70701233,53071.520175360005 2025-05-15,08:30:46.000,135,11117272,113325,0,1747297845,13899.540665489993,130.7704545000015,53071.45729128 2025-05-15,08:30:47.000,135,11117305,113285,0,1747297846,13899.574347039998,130.8197984100043,53071.43632992 2025-05-15,08:30:48.000,135,11117338,113205,0,1747297847,13899.540665489993,130.84094580000237,53071.46427840001 2025-05-15,08:30:49.000,135,11117315,113165,0,1747297848,13899.547401800002,130.82684754000366,53071.39440720001 2025-05-15,08:30:50.000,135,11117317,113125,0,1747297849,13899.506983940002,130.84799493000173,53071.34549736001 2025-05-15,08:30:51.000,135,11117313,113325,0,1747297850,13899.466566080002,130.87619144999917,53071.3594716 2025-05-15,08:30:52.000,135,11117283,113285,0,1747297851,13899.439620839992,130.84799493000173,53071.31754888 2025-05-15,08:30:53.000,135,11117311,113445,0,1747297852,13899.446357150002,130.84094580000237,53071.27562616001 2025-05-15,08:30:54.000,135,11117274,113245,0,1747297853,13899.392466669997,130.8550440600011,53071.34549736001 2025-05-15,08:30:55.000,135,11117256,113285,0,1747297854,13899.365521430002,130.87619144999917,53071.32453600001 2025-05-15,08:30:56.000,135,11117342,113165,0,1747297855,13899.325103570001,130.8691423199998,53071.303574640006 2025-05-15,08:30:57.000,135,11117356,113485,0,1747297856,13899.284685710001,130.82684754000366,53071.24069056 2025-05-15,08:30:58.000,135,11117272,113285,0,1747297857,13899.251004159996,130.82684754000366,53071.233703440004 2025-05-15,08:30:59.000,135,11117328,113445,0,1747297858,13899.244267850001,130.8550440600011,53071.24767768001 2025-05-15,08:31:00.000,135,11117287,113205,0,1747297859,13899.176904749991,130.84094580000237,53071.19876784 2025-05-15,08:31:01.000,135,11117293,113405,0,1747297860,13899.129750579996,130.84799493000173,53071.17081936 2025-05-15,08:31:02.000,135,11117327,113285,0,1747297861,13899.129750579996,130.833896670003,53071.2197292 2025-05-15,08:31:03.000,135,11117309,113165,0,1747297862,13899.16343213,130.8691423199998,53071.14287088 2025-05-15,08:31:04.000,135,11117305,113165,0,1747297863,13899.149959509996,130.9184862300026,53071.12889664001 2025-05-15,08:31:05.000,135,11117345,113405,0,1747297864,13899.210586299996,130.8902897099979,53071.184793600005 2025-05-15,08:31:06.000,135,11117357,113165,0,1747297865,13899.217322609991,130.94668275000004,53071.114922400004 2025-05-15,08:31:07.000,135,11117348,113445,0,1747297866,13899.257740469991,130.91143710000324,53071.0450512 2025-05-15,08:31:08.000,135,11117349,113245,0,1747297867,13899.331839879997,130.96078100999875,53071.12190952 2025-05-15,08:31:09.000,135,11117351,113405,0,1747297868,13899.426148220002,130.9819284000041,53071.066012560004 2025-05-15,08:31:10.000,135,11117327,113565,0,1747297869,13899.459829769992,130.99602666000283,53071.066012560004 2025-05-15,08:31:11.000,135,11117363,113125,0,1747297870,13899.473302389997,131.07356709000305,53071.0450512 2025-05-15,08:31:12.000,135,11117325,113245,0,1747297871,13899.466566080002,131.12291099999857,53071.07299968 2025-05-15,08:31:13.000,135,11117313,113445,0,1747297872,13899.500247629992,131.2638936000003,53071.05203832 2025-05-15,08:31:14.000,135,11117306,113245,0,1747297873,13899.513720249997,131.30618838000373,53071.03806408001 2025-05-15,08:31:15.000,135,11117367,113085,0,1747297874,13899.493511319997,131.39782707000268,53071.05203832 2025-05-15,08:31:16.000,135,11117376,113325,0,1747297875,13899.426148220002,131.46126924000419,53071.02408984 2025-05-15,08:31:17.000,135,11117337,113245,0,1747297876,13899.392466669997,131.46126924000419,53071.03806408001 2025-05-15,08:31:18.000,135,11117318,113005,0,1747297877,13899.385730360002,131.52471140999842,53071.05203832 2025-05-15,08:31:19.000,135,11117326,113485,0,1747297878,13899.345312500001,131.54585880000377,53071.0450512 2025-05-15,08:31:20.000,135,11117388,113125,0,1747297879,13899.392466669997,131.55290793000313,53071.066012560004 2025-05-15,08:31:21.000,135,11117310,113165,0,1747297880,13899.298158329992,131.55290793000313,53071.0450512 2025-05-15,08:31:22.000,135,11117381,113285,0,1747297881,13899.298158329992,131.52471140999842,53071.03806408001 2025-05-15,08:31:23.000,135,11117370,113045,0,1747297882,13899.197113679991,131.41897446000075,53071.03806408001 2025-05-15,08:31:24.000,135,11117322,113285,0,1747297883,13899.18364106,131.34143403000053,53070.97518 2025-05-15,08:31:25.000,135,11117387,113245,0,1747297884,13899.1432232,131.2145496900048,53071.01011560001 2025-05-15,08:31:26.000,135,11117304,113245,0,1747297885,13899.170168439996,131.0806162200024,53070.96120576001 2025-05-15,08:31:27.000,135,11117293,113165,0,1747297886,13899.18364106,130.9537318799994,53070.98216712 2025-05-15,08:31:28.000,135,11117327,113285,0,1747297887,13899.11627795999,130.8550440600011,53070.95421864 2025-05-15,08:31:29.000,135,11117401,113125,0,1747297888,13899.1432232,130.76340537000215,53071.0450512 2025-05-15,08:31:30.000,135,11117360,113445,0,1747297889,13899.10280534,130.63652102999913,53070.96120576001 2025-05-15,08:31:31.000,135,11117354,113005,0,1747297890,13899.07586009999,130.58012799000426,53070.9053088 2025-05-15,08:31:32.000,135,11117340,113245,0,1747297891,13899.08259641,130.58012799000426,53070.919283040006 2025-05-15,08:31:33.000,135,11117337,113285,0,1747297892,13899.048914859995,130.54488234000019,53070.947231520004 2025-05-15,08:31:34.000,135,11117377,113325,0,1747297893,13899.03544223999,130.5237349500021,53070.87736032 2025-05-15,08:31:35.000,135,11117380,113485,0,1747297894,13899.00176069,130.5589805999989,53070.898321680004 2025-05-15,08:31:36.000,135,11117383,113365,0,1747297895,13898.968079139995,130.58012799000426,53070.91229592001 2025-05-15,08:31:37.000,135,11117408,113405,0,1747297896,13898.927661279995,130.6717666800032,53070.85639896 2025-05-15,08:31:38.000,135,11117392,113565,0,1747297897,13898.90071604,130.70701233,53070.779540640004 2025-05-15,08:31:39.000,135,11117418,113445,0,1747297898,13898.806407699994,130.71406145999936,53070.81447624 2025-05-15,08:31:40.000,135,11117366,113125,0,1747297899,13898.75251721999,130.8197984100043,53070.81447624 2025-05-15,08:31:41.000,135,11117417,113325,0,1747297900,13898.739044599999,130.89733884000452,53070.751592160006 2025-05-15,08:31:42.000,135,11117402,113085,0,1747297901,13898.611054709989,130.97487927000475,53070.7655664 2025-05-15,08:31:43.000,135,11117333,113245,0,1747297902,13898.584109469994,131.04537056999834,53070.74460504001 2025-05-15,08:31:44.000,135,11117391,113445,0,1747297903,13898.489801129988,131.09471448000113,53070.730630800004 2025-05-15,08:31:45.000,135,11117311,113245,0,1747297904,13898.456119579998,131.1158618699992,53070.66774672 2025-05-15,08:31:46.000,135,11117423,113245,0,1747297905,13898.361811239993,131.13700926000456,53070.67473384001 2025-05-15,08:31:47.000,135,11117373,113485,0,1747297906,13898.395492789998,131.19340229999943,53070.68870808 2025-05-15,08:31:48.000,135,11117354,113165,0,1747297907,13898.361811239993,131.24274621000222,53070.63979824 2025-05-15,08:31:49.000,135,11117450,113165,0,1747297908,13898.334865999997,131.23569708000286,53070.562939920004 2025-05-15,08:31:50.000,135,11117366,113205,0,1747297909,13898.328129690002,131.24979534000158,53070.48608160001 2025-05-15,08:31:51.000,135,11117365,113085,0,1747297910,13898.287711830002,131.33438490000117,53070.465120240005 2025-05-15,08:31:52.000,135,11117448,113125,0,1747297911,13898.260766589992,131.30618838000373,53070.43717176001 2025-05-15,08:31:53.000,135,11117401,113205,0,1747297912,13898.254030279997,131.35553228999925,53070.43717176001 2025-05-15,08:31:54.000,135,11117369,113765,0,1747297913,13898.240557659992,131.38372881000396,53070.451146 2025-05-15,08:31:55.000,135,11117377,112965,0,1747297914,13898.260766589992,131.40487620000204,53070.40922328001 2025-05-15,08:31:56.000,135,11117435,113165,0,1747297915,13898.213612419997,131.4753675000029,53070.36031344 2025-05-15,08:31:57.000,135,11117365,113205,0,1747297916,13898.112567769997,131.50356402000034,53070.38826192001 2025-05-15,08:31:58.000,135,11117432,113085,0,1747297917,13898.051940979996,131.5388096700044,53070.276468000004 2025-05-15,08:31:59.000,135,11117441,113285,0,1747297918,13898.024995740001,131.5106131499997,53070.26948088001 2025-05-15,08:32:00.000,135,11117419,113085,0,1747297919,13897.957632639991,131.58815357999993,53070.22057104001 2025-05-15,08:32:01.000,135,11117392,113165,0,1747297920,13897.90374216,131.5740553200012,53070.19262256 2025-05-15,08:32:02.000,135,11117416,113405,0,1747297921,13897.85658798999,131.5740553200012,53070.080828640006 2025-05-15,08:32:03.000,135,11117385,113325,0,1747297922,13897.83637905999,131.623399230004,53070.0668544 2025-05-15,08:32:04.000,135,11117388,113445,0,1747297923,13897.79596119999,131.609300969998,53070.01794456 2025-05-15,08:32:05.000,135,11117449,113245,0,1747297924,13897.80269751,131.5740553200012,53070.03890592 2025-05-15,08:32:06.000,135,11117450,113765,0,1747297925,13897.748807029995,131.58110445000057,53069.93409912001 2025-05-15,08:32:07.000,135,11117365,113445,0,1747297926,13897.80269751,131.50356402000034,53069.93409912001 2025-05-15,08:32:08.000,135,11117377,113045,0,1747297927,13897.82290644,131.49651489000098,53069.90615064001 2025-05-15,08:32:09.000,135,11117441,113205,0,1747297928,13897.85658798999,131.46831837000354,53069.941086240004 2025-05-15,08:32:10.000,135,11117462,113325,0,1747297929,13897.80269751,131.43307271999947,53069.95506048001 2025-05-15,08:32:11.000,135,11117439,113485,0,1747297930,13897.829642749995,131.39077794000332,53069.892176400004 2025-05-15,08:32:12.000,135,11117388,113085,0,1747297931,13897.79596119999,131.33438490000117,53069.892176400004 2025-05-15,08:32:13.000,135,11117419,113365,0,1747297932,13897.83637905999,131.33438490000117,53069.87121504 2025-05-15,08:32:14.000,135,11117468,113245,0,1747297933,13897.809433819995,131.25684447000094,53069.843266560005 2025-05-15,08:32:15.000,135,11117394,113245,0,1747297934,13897.78248858,131.20750055999815,53069.87820216 2025-05-15,08:32:16.000,135,11117387,113405,0,1747297935,13897.73533440999,131.18635317000007,53069.81531808001 2025-05-15,08:32:17.000,135,11117464,113405,0,1747297936,13897.72186179,131.1017636100005,53069.80833096 2025-05-15,08:32:18.000,135,11117435,113165,0,1747297937,13897.73533440999,131.04537056999834,53069.794356720005 2025-05-15,08:32:19.000,135,11117433,113325,0,1747297938,13897.728598099995,131.02422318000026,53069.78736960001 2025-05-15,08:32:20.000,135,11117389,113085,0,1747297939,13897.72186179,130.98897753000347,53069.75942112 2025-05-15,08:32:21.000,135,11117416,113245,0,1747297940,13897.74207072,130.9537318799994,53069.794356720005 2025-05-15,08:32:22.000,135,11117445,113165,0,1747297941,13897.77575226999,130.8902897099979,53069.78736960001 2025-05-15,08:32:23.000,135,11117491,113165,0,1747297942,13897.789224889995,130.93258449000132,53069.745446880006 2025-05-15,08:32:24.000,135,11117482,113325,0,1747297943,13897.809433819995,130.87619144999917,53069.745446880006 2025-05-15,08:32:25.000,135,11117454,113285,0,1747297944,13897.829642749995,130.8691423199998,53069.66858856001 2025-05-15,08:32:26.000,135,11117432,113085,0,1747297945,13897.87679691999,130.88324057999853,53069.73147264 2025-05-15,08:32:27.000,135,11117429,113165,0,1747297946,13897.937423709991,130.86209319000045,53069.64762720001 2025-05-15,08:32:28.000,135,11117432,113285,0,1747297947,13898.004786810001,130.87619144999917,53069.675575680005 2025-05-15,08:32:29.000,135,11117400,113245,0,1747297948,13898.018259429991,130.91143710000324,53069.64064008 2025-05-15,08:32:30.000,135,11117465,113285,0,1747297949,13898.078886219992,130.92553536000196,53069.66160144 2025-05-15,08:32:31.000,135,11117484,113325,0,1747297950,13898.159721939992,130.87619144999917,53069.689549919996 2025-05-15,08:32:32.000,135,11117378,113245,0,1747297951,13898.206876110002,130.92553536000196,53069.59871736001 2025-05-15,08:32:33.000,135,11117470,113445,0,1747297952,13898.274239209997,130.9184862300026,53069.626665840005 2025-05-15,08:32:34.000,135,11117439,113125,0,1747297953,13898.321393379993,130.93258449000132,53069.577756000006 2025-05-15,08:32:35.000,135,11117504,113365,0,1747297954,13898.334865999997,130.93258449000132,53069.577756000006 2025-05-15,08:32:36.000,135,11117452,113445,0,1747297955,13898.422438029993,130.9678301399981,53069.57076888001 2025-05-15,08:32:37.000,135,11117416,113245,0,1747297956,13898.489801129988,130.91143710000324,53069.556794640004 2025-05-15,08:32:38.000,135,11117476,113165,0,1747297957,13898.442646959993,130.9537318799994,53069.556794640004 2025-05-15,08:32:39.000,135,11117475,113245,0,1747297958,13898.489801129988,130.98897753000347,53069.60570448 2025-05-15,08:32:40.000,135,11117483,113125,0,1747297959,13898.489801129988,130.99602666000283,53069.56378176 2025-05-15,08:32:41.000,135,11117407,113125,0,1747297960,13898.483064819993,131.02422318000026,53069.50089768001 2025-05-15,08:32:42.000,135,11117415,113445,0,1747297961,13898.503273749993,131.0665179600037,53069.5428204 2025-05-15,08:32:43.000,135,11117513,113085,0,1747297962,13898.489801129988,131.1158618699992,53069.54980752001 2025-05-15,08:32:44.000,135,11117508,113685,0,1747297963,13898.408965410003,131.14405839000392,53069.47993632001 2025-05-15,08:32:45.000,135,11117500,113325,0,1747297964,13898.348338620002,131.17930404000072,53069.521859039996 2025-05-15,08:32:46.000,135,11117502,113125,0,1747297965,13898.314657069997,131.20750055999815,53069.46596208 2025-05-15,08:32:47.000,135,11117461,113085,0,1747297966,13898.307920760002,131.2286479500035,53069.42403936 2025-05-15,08:32:48.000,135,11117483,113405,0,1747297967,13898.200139799992,131.22159882000415,53069.389103760004 2025-05-15,08:32:49.000,135,11117423,113365,0,1747297968,13898.166458250002,131.2145496900048,53069.4380136 2025-05-15,08:32:50.000,135,11117473,113365,0,1747297969,13898.112567769997,131.2004514299988,53069.410065120006 2025-05-15,08:32:51.000,135,11117436,113125,0,1747297970,13898.045204670001,131.19340229999943,53069.38211664001 2025-05-15,08:32:52.000,135,11117502,113245,0,1747297971,13897.91721477999,131.13700926000456,53069.37512952 2025-05-15,08:32:53.000,135,11117435,113325,0,1747297972,13897.90374216,131.0806162200024,53069.291284080005 2025-05-15,08:32:54.000,135,11117424,113245,0,1747297973,13897.849851679995,131.04537056999834,53069.33320680001 2025-05-15,08:32:55.000,135,11117458,113605,0,1747297974,13897.748807029995,131.03832143999898,53069.28429696001 2025-05-15,08:32:56.000,135,11117496,113325,0,1747297975,13897.72186179,130.9819284000041,53069.24936136 2025-05-15,08:32:57.000,135,11117478,113445,0,1747297976,13897.63428975999,130.93963362000068,53069.21442576001 2025-05-15,08:32:58.000,135,11117508,113405,0,1747297977,13897.587135589994,130.8691423199998,53069.20743864 2025-05-15,08:32:59.000,135,11117473,113085,0,1747297978,13897.566926659994,130.81274927999766,53069.14455456001 2025-05-15,08:33:00.000,135,11117447,113285,0,1747297979,13897.479354629999,130.76340537000215,53069.09564472001 2025-05-15,08:33:01.000,135,11117494,113365,0,1747297980,13897.418727839999,130.70701233,53069.06769624001 2025-05-15,08:33:02.000,135,11117504,113285,0,1747297981,13897.324419499993,130.6435701599985,53068.97686368001 2025-05-15,08:33:03.000,135,11117480,113525,0,1747297982,13897.310946879988,130.6435701599985,53068.97686368001 2025-05-15,08:33:04.000,135,11117493,113405,0,1747297983,13897.230111159988,130.58717712000362,53068.94192808 2025-05-15,08:33:05.000,135,11117429,113165,0,1747297984,13897.209902229988,130.56602972999826,53068.93494096 2025-05-15,08:33:06.000,135,11117454,113525,0,1747297985,13897.108857580002,130.51668582000275,53068.87205688 2025-05-15,08:33:07.000,135,11117422,113325,0,1747297986,13897.075176029997,130.51668582000275,53068.82314704 2025-05-15,08:33:08.000,135,11117452,113325,0,1747297987,13896.994340309997,130.51668582000275,53068.81615992 2025-05-15,08:33:09.000,135,11117419,113285,0,1747297988,13896.960658759992,130.46734190999996,53068.788211440005 2025-05-15,08:33:10.000,135,11117497,113125,0,1747297989,13896.886559350001,130.48144016999868,53068.75327584 2025-05-15,08:33:11.000,135,11117516,113285,0,1747297990,13896.778778389991,130.4602927800006,53068.718340240004 2025-05-15,08:33:12.000,135,11117461,113285,0,1747297991,13896.785514700001,130.43209626000316,53068.704366 2025-05-15,08:33:13.000,135,11117417,113085,0,1747297992,13896.711415289996,130.46734190999996,53068.6344948 2025-05-15,08:33:14.000,135,11117472,113085,0,1747297993,13896.69794266999,130.50258756000403,53068.61353344001 2025-05-15,08:33:15.000,135,11117495,113325,0,1747297994,13896.758569459991,130.47439103999932,53068.529688 2025-05-15,08:33:16.000,135,11117467,113205,0,1747297995,13896.63731587999,130.48848929999804,53068.529688 2025-05-15,08:33:17.000,135,11117482,113285,0,1747297996,13896.610370639995,130.48848929999804,53068.55763648 2025-05-15,08:33:18.000,135,11117455,113005,0,1747297997,13896.63731587999,130.45324365000124,53068.52270088001 2025-05-15,08:33:19.000,135,11117459,113245,0,1747297998,13896.650788499996,130.44619452000188,53068.54366224001 2025-05-15,08:33:20.000,135,11117526,113165,0,1747297999,13896.61710694999,130.41799800000445,53068.52270088001 2025-05-15,08:33:21.000,135,11117544,113365,0,1747298000,13896.69794266999,130.37570322000101,53068.50872664 2025-05-15,08:33:22.000,135,11117522,113245,0,1747298001,13896.69794266999,130.38275235000037,53068.515713759996 2025-05-15,08:33:23.000,135,11117565,113085,0,1747298002,13896.68447005,130.33340844000486,53068.529688 2025-05-15,08:33:24.000,135,11117511,113045,0,1747298003,13896.69794266999,130.2981627900008,53068.49475240001 2025-05-15,08:33:25.000,135,11117514,113245,0,1747298004,13896.74509684,130.28406453000207,53068.47379104001 2025-05-15,08:33:26.000,135,11117519,113325,0,1747298005,13896.792251009996,130.31931017999887,53068.42488120001 2025-05-15,08:33:27.000,135,11117499,113525,0,1747298006,13896.778778389991,130.24176974999864,53068.43186832 2025-05-15,08:33:28.000,135,11117504,113085,0,1747298007,13896.886559350001,130.22767148999992,53068.48776528 2025-05-15,08:33:29.000,135,11117478,113005,0,1747298008,13896.920240899992,130.22062236000056,53068.36898424 2025-05-15,08:33:30.000,135,11117586,113485,0,1747298009,13896.967395070002,130.23472061999928,53068.39693272001 2025-05-15,08:33:31.000,135,11117507,113205,0,1747298010,13897.048230790002,130.20652410000184,53068.37597136001 2025-05-15,08:33:32.000,135,11117526,113325,0,1747298011,13897.075176029997,130.2135732300012,53068.41090696 2025-05-15,08:33:33.000,135,11117472,113285,0,1747298012,13897.115593889997,130.19242584000312,53068.46680392 2025-05-15,08:33:34.000,135,11117557,113525,0,1747298013,13897.169484370002,130.19947497000248,53068.43186832 2025-05-15,08:33:35.000,135,11117543,113405,0,1747298014,13897.182956989993,130.22062236000056,53068.452829680005 2025-05-15,08:33:36.000,135,11117577,112845,0,1747298015,13897.169484370002,130.20652410000184,53068.49475240001 2025-05-15,08:33:37.000,135,11117539,113325,0,1747298016,13897.176220679998,130.23472061999928,53068.44584256001 2025-05-15,08:33:38.000,135,11117550,113325,0,1747298017,13897.243583779993,130.22062236000056,53068.46680392 2025-05-15,08:33:39.000,135,11117549,113445,0,1747298018,13897.257056399998,130.26996627000335,53068.501739520005 2025-05-15,08:33:40.000,135,11117530,113245,0,1747298019,13897.263792709993,130.25586801000463,53068.501739520005 2025-05-15,08:33:41.000,135,11117549,113205,0,1747298020,13897.290737949988,130.24176974999864,53068.50872664 2025-05-15,08:33:42.000,135,11117636,113245,0,1747298021,13897.324419499993,130.262917140004,53068.57859784 2025-05-15,08:33:43.000,135,11117559,113445,0,1747298022,13897.331155809989,130.22767148999992,53068.515713759996 2025-05-15,08:33:44.000,135,11117571,113285,0,1747298023,13897.378309979998,130.262917140004,53068.59257208001 2025-05-15,08:33:45.000,135,11117581,113125,0,1747298024,13897.391782599989,130.25586801000463,53068.5995592 2025-05-15,08:33:46.000,135,11117596,113365,0,1747298025,13897.405255219994,130.29111366000143,53068.62750768 2025-05-15,08:33:47.000,135,11117515,113405,0,1747298026,13897.432200459989,130.29111366000143,53068.60654632 2025-05-15,08:33:48.000,135,11117605,113445,0,1747298027,13897.445673079994,130.34750670000358,53068.62750768 2025-05-15,08:33:49.000,135,11117622,113205,0,1747298028,13897.546717729994,130.34750670000358,53068.64148192001 2025-05-15,08:33:50.000,135,11117536,113125,0,1747298029,13897.59387189999,130.32635930999822,53068.64846904 2025-05-15,08:33:51.000,135,11117580,113085,0,1747298030,13897.63428975999,130.36865409000166,53068.67641752 2025-05-15,08:33:52.000,135,11117635,113125,0,1747298031,13897.647762379995,130.34045757000422,53068.69039176001 2025-05-15,08:33:53.000,135,11117634,113245,0,1747298032,13897.688180239995,130.32635930999822,53068.69737888 2025-05-15,08:33:54.000,135,11117553,113365,0,1747298033,13897.661235,130.36865409000166,53068.69039176001 2025-05-15,08:33:55.000,135,11117644,113365,0,1747298034,13897.69491654999,130.37570322000101,53068.69737888 2025-05-15,08:33:56.000,135,11117631,113285,0,1747298035,13897.748807029995,130.4109488699978,53068.7742372 2025-05-15,08:33:57.000,135,11117597,113405,0,1747298036,13897.80269751,130.38275235000037,53068.72532736 2025-05-15,08:33:58.000,135,11117575,113085,0,1747298037,13897.870060609996,130.4109488699978,53068.72532736 2025-05-15,08:33:59.000,135,11117631,113165,0,1747298038,13897.957632639991,130.38980147999973,53068.69039176001 2025-05-15,08:34:00.000,135,11117633,113445,0,1747298039,13898.011523119996,130.40389973999845,53068.72532736 2025-05-15,08:34:01.000,135,11117606,113285,0,1747298040,13898.024995740001,130.43209626000316,53068.67641752 2025-05-15,08:34:02.000,135,11117562,113125,0,1747298041,13898.011523119996,130.48144016999868,53068.683404639996 2025-05-15,08:34:03.000,135,11117665,113445,0,1747298042,13898.024995740001,130.49553843000467,53068.69737888 2025-05-15,08:34:04.000,135,11117646,113445,0,1747298043,13897.998050499991,130.53783321000083,53068.739301600006 2025-05-15,08:34:05.000,135,11117600,113045,0,1747298044,13898.011523119996,130.5589805999989,53068.683404639996 2025-05-15,08:34:06.000,135,11117608,113245,0,1747298045,13897.98457788,130.58012799000426,53068.69737888 2025-05-15,08:34:07.000,135,11117631,113205,0,1747298046,13898.011523119996,130.58012799000426,53068.67641752 2025-05-15,08:34:08.000,135,11117650,113445,0,1747298047,13898.099095149992,130.63652102999913,53068.669430400005 2025-05-15,08:34:09.000,135,11117666,113285,0,1747298048,13898.159721939992,130.6224227700004,53068.704366 2025-05-15,08:34:10.000,135,11117606,113445,0,1747298049,13898.139513009992,130.61537364000105,53068.66244328001 2025-05-15,08:34:11.000,135,11117656,113605,0,1747298050,13898.179930869992,130.65766842000448,53068.739301600006 2025-05-15,08:34:12.000,135,11117563,113165,0,1747298051,13898.159721939992,130.66471755000384,53068.718340240004 2025-05-15,08:34:13.000,135,11117639,113085,0,1747298052,13898.105831460001,130.6717666800032,53068.72532736 2025-05-15,08:34:14.000,135,11117661,113445,0,1747298053,13898.058677289991,130.69291407000128,53068.71135312001 2025-05-15,08:34:15.000,135,11117674,113045,0,1747298054,13897.98457788,130.72815971999808,53068.718340240004 2025-05-15,08:34:16.000,135,11117675,113165,0,1747298055,13897.937423709991,130.68586494000192,53068.75327584 2025-05-15,08:34:17.000,135,11117614,113325,0,1747298056,13897.870060609996,130.68586494000192,53068.73231448001 2025-05-15,08:34:18.000,135,11117699,113125,0,1747298057,13897.809433819995,130.67881581000256,53068.718340240004 2025-05-15,08:34:19.000,135,11117629,113125,0,1747298058,13897.73533440999,130.68586494000192,53068.74628872 2025-05-15,08:34:20.000,135,11117632,113165,0,1747298059,13897.72186179,130.70701233,53068.74628872 2025-05-15,08:34:21.000,135,11117631,113165,0,1747298060,13897.59387189999,130.69291407000128,53068.683404639996 2025-05-15,08:34:22.000,135,11117654,113165,0,1747298061,13897.526508799994,130.74225798000407,53068.74628872 2025-05-15,08:34:23.000,135,11117642,113245,0,1747298062,13897.385046289994,130.69291407000128,53068.72532736 2025-05-15,08:34:24.000,135,11117709,112925,0,1747298063,13897.250320089988,130.6717666800032,53068.69737888 2025-05-15,08:34:25.000,135,11117750,113285,0,1747298064,13897.108857580002,130.66471755000384,53068.67641752 2025-05-15,08:34:26.000,135,11117669,113685,0,1747298065,13896.960658759992,130.69291407000128,53068.66244328001 2025-05-15,08:34:27.000,135,11117712,113205,0,1747298066,13896.825932560001,130.68586494000192,53068.669430400005 2025-05-15,08:34:28.000,135,11117732,113165,0,1747298067,13896.68447005,130.68586494000192,53068.64148192001 2025-05-15,08:34:29.000,135,11117673,113445,0,1747298068,13896.5834254,130.6717666800032,53068.66244328001 2025-05-15,08:34:30.000,135,11117686,113285,0,1747298069,13896.50258968,130.65766842000448,53068.6344948 2025-05-15,08:34:31.000,135,11117749,113325,0,1747298070,13896.40154503,130.60127538000233,53068.5995592 2025-05-15,08:34:32.000,135,11117689,113205,0,1747298071,13896.29376406999,130.49553843000467,53068.60654632 2025-05-15,08:34:33.000,135,11117714,113445,0,1747298072,13896.172510489989,130.34045757000422,53068.65545616 2025-05-15,08:34:34.000,135,11117722,113365,0,1747298073,13896.057993219998,130.19947497000248,53068.59257208001 2025-05-15,08:34:35.000,135,11117675,113045,0,1747298074,13895.970421190003,130.00914845999796,53068.64148192001 2025-05-15,08:34:36.000,135,11117703,113445,0,1747298075,13895.876112849997,129.76242890999856,53068.669430400005 2025-05-15,08:34:37.000,135,11117739,113085,0,1747298076,13895.775068199997,129.473414580003,53068.669430400005 2025-05-15,08:34:38.000,135,11117701,113485,0,1747298077,13895.748122960002,129.17735112000082,53068.74628872 2025-05-15,08:34:39.000,135,11117730,112965,0,1747298078,13895.606660450001,128.87423852999927,53068.8441084 2025-05-15,08:34:40.000,135,11117761,113125,0,1747298079,13895.512352109996,128.51473290000285,53068.80218568 2025-05-15,08:34:41.000,135,11117762,113085,0,1747298080,13895.471934249996,128.13407988000108,53068.86506976 2025-05-15,08:34:42.000,135,11117779,113325,0,1747298081,13895.34394436,127.71818121000251,53068.87205688 2025-05-15,08:34:43.000,135,11117757,113285,0,1747298082,13895.290053879995,127.35867557999882,53068.886031120004 2025-05-15,08:34:44.000,135,11117696,113285,0,1747298083,13895.21595446999,127.0978577700007,53068.90000536001 2025-05-15,08:34:45.000,135,11117710,113365,0,1747298084,13895.148591369994,126.7876960499998,53068.93494096 2025-05-15,08:34:46.000,135,11117809,113325,0,1747298085,13895.189009229995,126.58327128000383,53068.96288944 2025-05-15,08:34:47.000,135,11117652,113285,0,1747298086,13895.12164613,126.46343607000017,53068.9838508 2025-05-15,08:34:48.000,135,11117760,113165,0,1747298087,13895.13511874999,126.35769912000251,53069.03974776 2025-05-15,08:34:49.000,135,11117767,113165,0,1747298088,13895.168800299994,126.38589563999994,53069.04673488001 2025-05-15,08:34:50.000,135,11117741,113245,0,1747298089,13895.249636019995,126.38589563999994,53069.053722000004 2025-05-15,08:34:51.000,135,11117741,113285,0,1747298090,13895.37762590999,126.48458345999825,53068.94192808 2025-05-15,08:34:52.000,135,11117771,113285,0,1747298091,13895.48540687,126.66786084000341,53068.96987656 2025-05-15,08:34:53.000,135,11117789,113525,0,1747298092,13895.667287240001,126.8863838699981,53068.96288944 2025-05-15,08:34:54.000,135,11117825,113525,0,1747298093,13895.882849159992,127.18244733000029,53069.03276064 2025-05-15,08:34:55.000,135,11117804,113165,0,1747298094,13896.165774179994,127.49965818000055,53069.04673488001 2025-05-15,08:34:56.000,135,11117744,113285,0,1747298095,13896.3813361,127.85211468000489,53068.99782504001 2025-05-15,08:34:57.000,135,11117814,113205,0,1747298096,13896.76530577,128.21866944000067,53068.96987656 2025-05-15,08:34:58.000,135,11117822,113005,0,1747298097,13897.014549239997,128.63456810999924,53068.99083792 2025-05-15,08:34:59.000,135,11117775,112925,0,1747298098,13897.371573669989,129.02931938999973,53068.92795384001 2025-05-15,08:35:00.000,135,11117801,113245,0,1747298099,13897.78248858,129.5086602299998,53068.906992480006 2025-05-15,08:35:01.000,135,11117846,113125,0,1747298100,13898.152985629997,129.98095194000052,53068.96987656 2025-05-15,08:35:02.000,135,11117776,113085,0,1747298101,13898.570636849989,130.4109488699978,53068.96987656 2025-05-15,08:35:03.000,135,11117807,113205,0,1747298102,13898.97481544999,130.84094580000237,53068.99083792 2025-05-15,08:35:04.000,135,11117804,113245,0,1747298103,13899.345312500001,131.29209011999774,53068.99083792 2025-05-15,08:35:05.000,135,11117803,113245,0,1747298104,13899.722545859993,131.70093966000422,53068.99083792 2025-05-15,08:35:06.000,135,11117883,113445,0,1747298105,13900.0189435,132.06044529000064,53069.10961896 2025-05-15,08:35:07.000,135,11117837,113285,0,1747298106,13900.24124173,132.51863874000264,53069.123593200005 2025-05-15,08:35:08.000,135,11117896,113165,0,1747298107,13900.463539960001,132.90634089000378,53069.186477279996 2025-05-15,08:35:09.000,135,11117830,113285,0,1747298108,13900.645420330002,133.25174826000148,53069.19346440001 2025-05-15,08:35:10.000,135,11117850,113325,0,1747298109,13900.712783429997,133.59010649999982,53069.242374240006 2025-05-15,08:35:11.000,135,11117838,113085,0,1747298110,13900.807091770002,133.84387517999858,53069.27730984 2025-05-15,08:35:12.000,135,11117815,113165,0,1747298111,13900.766673910002,134.05534908000118,53069.31224544001 2025-05-15,08:35:13.000,135,11117913,113485,0,1747298112,13900.793619149998,134.2315773299997,53069.340193920005 2025-05-15,08:35:14.000,135,11117884,113045,0,1747298113,13900.739728669992,134.40780557999824,53069.33320680001 2025-05-15,08:35:15.000,135,11117892,113325,0,1747298114,13900.625211400002,134.4641986200004,53069.38211664001 2025-05-15,08:35:16.000,135,11117824,113365,0,1747298115,13900.537639369992,134.47124774999975,53069.4729492 2025-05-15,08:35:17.000,135,11117831,113165,0,1747298116,13900.389440549996,134.50649340000382,53069.52884616001 2025-05-15,08:35:18.000,135,11117858,113245,0,1747298117,13900.09977922,134.48534600999847,53069.577756000006 2025-05-15,08:35:19.000,135,11117810,112925,0,1747298118,13899.924635159994,134.39370731999952,53069.73147264 2025-05-15,08:35:20.000,135,11117907,113285,0,1747298119,13899.641710139993,134.25977385000442,53069.71749840001 2025-05-15,08:35:21.000,135,11117905,113165,0,1747298120,13899.325103570001,134.0694473399999,53069.752434 2025-05-15,08:35:22.000,135,11117859,113445,0,1747298121,13898.99502437999,133.85092430999794,53069.843266560005 2025-05-15,08:35:23.000,135,11117901,113405,0,1747298122,13898.705363049994,133.60420475999854,53069.86422792001 2025-05-15,08:35:24.000,135,11117924,113125,0,1747298123,13898.368547550002,133.35748520999914,53069.90615064001 2025-05-15,08:35:25.000,135,11117866,113645,0,1747298124,13898.038468359991,133.0825691400023,53069.93409912001 2025-05-15,08:35:26.000,135,11117895,113085,0,1747298125,13897.69491654999,132.74421090000396,53070.010957440005 2025-05-15,08:35:27.000,135,11117876,113445,0,1747298126,13897.310946879988,132.40585265999835,53070.01794456 2025-05-15,08:35:28.000,135,11117849,113365,0,1747298127,13896.953922449997,132.09569094000472,53070.10179000001 2025-05-15,08:35:29.000,135,11117868,113285,0,1747298128,13896.569952779995,131.82782399999996,53070.1367256 2025-05-15,08:35:30.000,135,11117905,113285,0,1747298129,13896.192719419989,131.58815357999993,53070.15768696 2025-05-15,08:35:31.000,135,11117927,113085,0,1747298130,13895.828958680002,131.30618838000373,53070.19262256 2025-05-15,08:35:32.000,135,11117877,113005,0,1747298131,13895.532561039996,131.0665179600037,53070.17166120001 2025-05-15,08:35:33.000,135,11117926,113205,0,1747298132,13895.128382439994,130.84094580000237,53070.178648320005 2025-05-15,08:35:34.000,135,11117876,113285,0,1747298133,13894.818512179998,130.68586494000192,53070.21358392 2025-05-15,08:35:35.000,135,11117943,113085,0,1747298134,13894.542323469992,130.47439103999932,53070.18563544 2025-05-15,08:35:36.000,135,11117912,113285,0,1747298135,13894.340234169991,130.20652410000184,53070.19262256 2025-05-15,08:35:37.000,135,11117915,113085,0,1747298136,13894.12467225,130.0655415000001,53070.23454528 2025-05-15,08:35:38.000,135,11117886,113085,0,1747298137,13893.888901399994,129.91046063999966,53070.248519520006 2025-05-15,08:35:39.000,135,11117935,113325,0,1747298138,13893.754175199989,129.7201341300024,53070.23454528 2025-05-15,08:35:40.000,135,11117955,113245,0,1747298139,13893.659866859998,129.4945619700011,53070.28345512 2025-05-15,08:35:41.000,135,11117934,113165,0,1747298140,13893.545349589993,129.20554763999826,53070.26249376 2025-05-15,08:35:42.000,135,11117912,113125,0,1747298141,13893.504931729993,129.0363685199991,53070.19262256 2025-05-15,08:35:43.000,135,11117904,113205,0,1747298142,13893.457777559997,128.92358244000206,53070.26249376 2025-05-15,08:35:44.000,135,11117966,113125,0,1747298143,13893.511668040002,128.71915766999882,53070.23454528 2025-05-15,08:35:45.000,135,11117944,113205,0,1747298144,13893.592503759988,128.50063464000414,53070.21358392 2025-05-15,08:35:46.000,135,11117925,113125,0,1747298145,13893.673339479988,128.30325900000025,53070.26948088001 2025-05-15,08:35:47.000,135,11117961,113405,0,1747298146,13893.828274609994,128.21866944000067,53070.25550664 2025-05-15,08:35:48.000,135,11117928,113165,0,1747298147,13893.868692469994,128.12703075000172,53070.297429360005 2025-05-15,08:35:49.000,135,11117981,113365,0,1747298148,13894.06404546,128.00719553999807,53070.3114036 2025-05-15,08:35:50.000,135,11117958,113445,0,1747298149,13894.20550797,127.9014585900004,53070.29044224001 2025-05-15,08:35:51.000,135,11117960,113445,0,1747298150,13894.30655262,127.92260597999848,53070.33236496 2025-05-15,08:35:52.000,135,11117939,113045,0,1747298151,13894.400860959991,127.85916381000425,53070.33935208001 2025-05-15,08:35:53.000,135,11118006,113445,0,1747298152,13894.515378229997,127.8027707700021,53070.31839072001 2025-05-15,08:35:54.000,135,11117963,113325,0,1747298153,13894.636631809997,127.79572164000274,53070.346339200005 2025-05-15,08:35:55.000,135,11117957,113325,0,1747298154,13894.690522290002,127.84506554999825,53070.40223616 2025-05-15,08:35:56.000,135,11117953,113205,0,1747298155,13894.818512179998,127.90850771999976,53070.43018464 2025-05-15,08:35:57.000,135,11117942,113165,0,1747298156,13894.872402659988,127.89440946000104,53070.395249040004 2025-05-15,08:35:58.000,135,11117958,113285,0,1747298157,13894.892611589989,127.89440946000104,53070.444158880004 2025-05-15,08:35:59.000,135,11118023,113285,0,1747298158,13895.000392549999,127.95080250000319,53070.47909448 2025-05-15,08:36:00.000,135,11117947,113125,0,1747298159,13895.061019339999,128.02129380000406,53070.451146 2025-05-15,08:36:01.000,135,11117962,113245,0,1747298160,13895.16206399,128.16227639999852,53070.52800432 2025-05-15,08:36:02.000,135,11117923,113445,0,1747298161,13895.290053879995,128.3314555199977,53070.47909448 2025-05-15,08:36:03.000,135,11117944,113045,0,1747298162,13895.290053879995,128.5076837700035,53070.43717176001 2025-05-15,08:36:04.000,135,11117952,113085,0,1747298163,13895.28331757,128.66276463000395,53070.444158880004 2025-05-15,08:36:05.000,135,11118031,113205,0,1747298164,13895.27658125999,128.82489462000376,53070.47210736 2025-05-15,08:36:06.000,135,11118012,112965,0,1747298165,13895.26310864,128.99407374000293,53070.42319752 2025-05-15,08:36:07.000,135,11117939,113405,0,1747298166,13895.11490981999,129.2266950300036,53070.416210400006 2025-05-15,08:36:08.000,135,11117962,113205,0,1747298167,13895.061019339999,129.52980761999788,53070.40922328001 2025-05-15,08:36:09.000,135,11117941,113085,0,1747298168,13895.000392549999,129.78357630000392,53070.451146 2025-05-15,08:36:10.000,135,11117971,113045,0,1747298169,13894.912820519989,130.07259062999947,53070.40922328001 2025-05-15,08:36:11.000,135,11118003,113045,0,1747298170,13894.892611589989,130.4250471300038,53070.35332632 2025-05-15,08:36:12.000,135,11118030,113365,0,1747298171,13894.791566939988,130.70701233,53070.33935208001 2025-05-15,08:36:13.000,135,11117975,113645,0,1747298172,13894.757885389998,130.94668275000004,53070.35332632 2025-05-15,08:36:14.000,135,11118034,113365,0,1747298173,13894.764621699993,131.17930404000072,53070.3114036 2025-05-15,08:36:15.000,135,11118074,113005,0,1747298174,13894.771358010003,131.34143403000053,53070.297429360005 2025-05-15,08:36:16.000,135,11118060,113005,0,1747298175,13894.744412769993,131.5599570600025,53070.26948088001 2025-05-15,08:36:17.000,135,11117983,113005,0,1747298176,13894.771358010003,131.69389053000486,53070.26249376 2025-05-15,08:36:18.000,135,11118056,113285,0,1747298177,13894.845457419993,131.83487312999932,53070.248519520006 2025-05-15,08:36:19.000,135,11118050,113165,0,1747298178,13894.892611589989,132.02519964000385,53070.28345512 2025-05-15,08:36:20.000,135,11117993,113285,0,1747298179,13894.946502069994,132.1661822399983,53070.227558160004 2025-05-15,08:36:21.000,135,11117998,113285,0,1747298180,13895.034074099989,132.25782093000453,53070.26249376 2025-05-15,08:36:22.000,135,11118051,113165,0,1747298181,13895.07449195999,132.4270000500037,53070.25550664 2025-05-15,08:36:23.000,135,11118062,113085,0,1747298182,13895.07449195999,132.56798264999816,53070.248519520006 2025-05-15,08:36:24.000,135,11118023,113245,0,1747298183,13895.09470088999,132.7230635099986,53070.248519520006 2025-05-15,08:36:25.000,135,11118033,113085,0,1747298184,13895.040810409999,132.86404611000034,53070.297429360005 2025-05-15,08:36:26.000,135,11118054,113605,0,1747298185,13895.067755649994,133.06142175000423,53070.26249376 2025-05-15,08:36:27.000,135,11118029,113365,0,1747298186,13895.040810409999,133.17420783000125,53070.26948088001 2025-05-15,08:36:28.000,135,11118114,113525,0,1747298187,13894.946502069994,133.34338695000042,53070.297429360005 2025-05-15,08:36:29.000,135,11118061,113445,0,1747298188,13894.919556829998,133.49141868000152,53070.29044224001 2025-05-15,08:36:30.000,135,11118103,113045,0,1747298189,13894.852193729988,133.60420475999854,53070.3114036 2025-05-15,08:36:31.000,135,11118066,113285,0,1747298190,13894.784830629993,133.73108910000155,53070.297429360005 2025-05-15,08:36:32.000,135,11118107,113285,0,1747298191,13894.784830629993,133.7381382300009,53070.33935208001 2025-05-15,08:36:33.000,135,11118019,112765,0,1747298192,13894.778094319998,133.78043301000434,53070.36031344 2025-05-15,08:36:34.000,135,11118006,113445,0,1747298193,13894.757885389998,133.80862953000178,53070.3114036 2025-05-15,08:36:35.000,135,11118017,113445,0,1747298194,13894.771358010003,133.80862953000178,53070.25550664 2025-05-15,08:36:36.000,135,11118044,113325,0,1747298195,13894.798303249998,133.7733838799977,53070.25550664 2025-05-15,08:36:37.000,135,11118099,113045,0,1747298196,13894.805039559993,133.73108910000155,53070.276468000004 2025-05-15,08:36:38.000,135,11118038,113365,0,1747298197,13894.885875279993,133.58305737000046,53070.28345512 2025-05-15,08:36:39.000,135,11118095,113085,0,1747298198,13895.000392549999,133.54781172000366,53070.33236496 2025-05-15,08:36:40.000,135,11118128,113365,0,1747298199,13895.087964579994,133.47027129000344,53070.32537784 2025-05-15,08:36:41.000,135,11118051,113125,0,1747298200,13895.21595446999,133.4773204200028,53070.3114036 2025-05-15,08:36:42.000,135,11118113,113245,0,1747298201,13895.32373543,133.44207476999873,53070.40223616 2025-05-15,08:36:43.000,135,11118102,113085,0,1747298202,13895.41804376999,133.40682912000193,53070.43018464 2025-05-15,08:36:44.000,135,11118063,113005,0,1747298203,13895.566242590001,133.33633782000106,53070.40223616 2025-05-15,08:36:45.000,135,11118124,113245,0,1747298204,13895.687496170001,133.37158346999786,53070.47909448 2025-05-15,08:36:46.000,135,11118084,113125,0,1747298205,13895.828958680002,133.3786326000045,53070.5210172 2025-05-15,08:36:47.000,135,11118116,113045,0,1747298206,13895.943475949993,133.39977999000257,53070.54896568 2025-05-15,08:36:48.000,135,11118072,113165,0,1747298207,13896.091674769988,133.35043607999978,53070.55595280001 2025-05-15,08:36:49.000,135,11118112,113445,0,1747298208,13896.219664659999,133.3786326000045,53070.632811120005 2025-05-15,08:36:50.000,135,11118101,113285,0,1747298209,13896.33418192999,133.35748520999914,53070.67473384001 2025-05-15,08:36:51.000,135,11118089,112685,0,1747298210,13896.468908129995,133.37158346999786,53070.730630800004 2025-05-15,08:36:52.000,135,11118076,113125,0,1747298211,13896.57668908999,133.38568173000385,53070.82146336001 2025-05-15,08:36:53.000,135,11118042,113445,0,1747298212,13896.70467898,133.35043607999978,53070.89133456001 2025-05-15,08:36:54.000,135,11118131,113085,0,1747298213,13896.846141490001,133.37158346999786,53070.99614136 2025-05-15,08:36:55.000,135,11118149,113205,0,1747298214,13896.940449829992,133.35043607999978,53071.03107696 2025-05-15,08:36:56.000,135,11118123,113285,0,1747298215,13897.034758169997,133.3292886900017,53071.149858 2025-05-15,08:36:57.000,135,11118131,113125,0,1747298216,13897.156011749998,133.28699390999827,53071.24069056 2025-05-15,08:36:58.000,135,11118042,113165,0,1747298217,13897.257056399998,133.25174826000148,53071.32453600001 2025-05-15,08:36:59.000,135,11118097,113165,0,1747298218,13897.385046289994,133.19535521999933,53071.36645872 2025-05-15,08:37:00.000,135,11118142,113045,0,1747298219,13897.55345403999,133.14601131000381,53071.46427840001 2025-05-15,08:37:01.000,135,11118078,113085,0,1747298220,13897.627553449995,133.10371653000038,53071.55511096 2025-05-15,08:37:02.000,135,11118091,113085,0,1747298221,13897.72186179,133.02617610000016,53071.57607232 2025-05-15,08:37:03.000,135,11118121,113165,0,1747298222,13897.83637905999,133.04732348999823,53071.72280184 2025-05-15,08:37:04.000,135,11118137,113205,0,1747298223,13897.870060609996,132.983881320004,53071.806647280006 2025-05-15,08:37:05.000,135,11118144,113165,0,1747298224,13897.90374216,132.9556847999993,53071.8835056 2025-05-15,08:37:06.000,135,11118103,113125,0,1747298225,13897.92395109,132.94158654000057,53071.96036392 2025-05-15,08:37:07.000,135,11118148,113445,0,1747298226,13897.83637905999,132.94863566999993,53072.01626088001 2025-05-15,08:37:08.000,135,11118093,112845,0,1747298227,13897.83637905999,132.94158654000057,53072.121067680004 2025-05-15,08:37:09.000,135,11118146,113285,0,1747298228,13897.76227965,132.969783059998,53072.23286160001 2025-05-15,08:37:10.000,135,11118156,113405,0,1747298229,13897.63428975999,132.97683219000464,53072.30273280001 2025-05-15,08:37:11.000,135,11118181,113205,0,1747298230,13897.506299869994,132.97683219000464,53072.39356536 2025-05-15,08:37:12.000,135,11118230,113045,0,1747298231,13897.371573669989,132.983881320004,53072.4424752 2025-05-15,08:37:13.000,135,11118201,113285,0,1747298232,13897.216638539998,132.9556847999993,53072.49138504 2025-05-15,08:37:14.000,135,11118236,113165,0,1747298233,13897.061703409992,132.94863566999993,53072.56824336001 2025-05-15,08:37:15.000,135,11118191,113205,0,1747298234,13896.906768280001,132.969783059998,53072.55426912 2025-05-15,08:37:16.000,135,11118237,113445,0,1747298235,13896.772042079996,132.983881320004,53072.6520888 2025-05-15,08:37:17.000,135,11118160,113285,0,1747298236,13896.549743849995,132.96273392999865,53072.75689560001 2025-05-15,08:37:18.000,135,11118215,113245,0,1747298237,13896.327445619994,133.04027435999888,53072.78484408001 2025-05-15,08:37:19.000,135,11118224,113165,0,1747298238,13896.125356319993,133.04732348999823,53072.77785696 2025-05-15,08:37:20.000,135,11118244,113325,0,1747298239,13895.956948569998,133.08961827000167,53072.88965088 2025-05-15,08:37:21.000,135,11118143,113205,0,1747298240,13895.768331890002,133.13896218000446,53072.8267668 2025-05-15,08:37:22.000,135,11118188,113165,0,1747298241,13895.552769969996,133.21650261000468,53072.86868952 2025-05-15,08:37:23.000,135,11118190,112885,0,1747298242,13895.35741697999,133.32223956000234,53072.84772816 2025-05-15,08:37:24.000,135,11118241,113205,0,1747298243,13895.24289971,133.40682912000193,53072.86868952 2025-05-15,08:37:25.000,135,11118192,113125,0,1747298244,13895.040810409999,133.5407625900043,53072.861702400005 2025-05-15,08:37:26.000,135,11118278,113405,0,1747298245,13894.865666349993,133.59715562999918,53072.83375392001 2025-05-15,08:37:27.000,135,11118228,113125,0,1747298246,13894.643368119992,133.68174518999876,53072.84772816 2025-05-15,08:37:28.000,135,11118236,113405,0,1747298247,13894.495169299997,133.76633474999835,53072.78484408001 2025-05-15,08:37:29.000,135,11118225,113125,0,1747298248,13894.23918951999,133.90026822000073,53072.742921360004 2025-05-15,08:37:30.000,135,11118298,113405,0,1747298249,13894.06404546,133.9848577800003,53072.75689560001 2025-05-15,08:37:31.000,135,11118241,113365,0,1747298250,13893.861956159999,134.0976438600046,53072.70099864 2025-05-15,08:37:32.000,135,11118263,113165,0,1747298251,13893.700284719998,134.2315773299997,53072.70099864 2025-05-15,08:37:33.000,135,11118296,113285,0,1747298252,13893.525140659993,134.28797037000186,53072.66606304001 2025-05-15,08:37:34.000,135,11118304,113485,0,1747298253,13893.343260289992,134.330265149998,53072.58920472001 2025-05-15,08:37:35.000,135,11118256,113165,0,1747298254,13893.228743020001,134.41485471000487,53072.54728200001 2025-05-15,08:37:36.000,135,11118240,113165,0,1747298255,13893.08728051,134.47124774999975,53072.526320640005 2025-05-15,08:37:38.000,135,11118349,113365,0,1747298257,13892.87845489999,134.59813209000276,53072.3376684 2025-05-15,08:37:39.000,135,11118312,113165,0,1747298258,13892.83803703999,134.68272165000235,53072.34465552 2025-05-15,08:37:40.000,135,11118300,113285,0,1747298259,13892.770673939995,134.7250164299985,53072.2677972 2025-05-15,08:37:41.000,135,11118261,113205,0,1747298260,13892.750465009995,134.7884586,53072.24683584 2025-05-15,08:37:42.000,135,11118287,113605,0,1747298261,13892.7437287,134.88009728999896,53072.16997752 2025-05-15,08:37:43.000,135,11118359,113205,0,1747298262,13892.72351977,134.94353946000047,53072.10010632 2025-05-15,08:37:44.000,135,11118322,113285,0,1747298263,13892.76393763,135.01403076000133,53072.093119200006 2025-05-15,08:37:45.000,135,11118267,113005,0,1747298264,13892.80435549,135.09862032000092,53072.00228664 2025-05-15,08:37:46.000,135,11118336,113085,0,1747298265,13892.82456442,135.17616075000115,53071.98132528 2025-05-15,08:37:47.000,135,11118376,113285,0,1747298266,13892.932345379995,135.30304509000416,53071.86953136 2025-05-15,08:37:48.000,135,11118284,113205,0,1747298267,13892.97949954999,135.3312416100016,53071.89049272 2025-05-15,08:37:49.000,135,11118352,113245,0,1747298268,13893.141170989991,135.3946837800031,53071.79966016001 2025-05-15,08:37:50.000,135,11118285,113085,0,1747298269,13893.282633499992,135.45812595000461,53071.79966016001 2025-05-15,08:37:51.000,135,11118360,113245,0,1747298270,13893.403887079992,135.50042073000077,53071.7437632 2025-05-15,08:37:52.000,135,11118297,113085,0,1747298271,13893.457777559997,135.60615767999843,53071.70882760001 2025-05-15,08:37:53.000,135,11118351,112965,0,1747298272,13893.632921619988,135.66255072000058,53071.63196928001 2025-05-15,08:37:54.000,135,11118305,113365,0,1747298273,13893.808065679994,135.76123853999889,53071.66690488 2025-05-15,08:37:55.000,135,11118306,113085,0,1747298274,13893.99668235999,135.8246807100004,53071.687866240005 2025-05-15,08:37:56.000,135,11118419,113285,0,1747298275,13894.212244279996,135.80353332000232,53071.64594352 2025-05-15,08:37:57.000,135,11118355,113325,0,1747298276,13894.333497859996,135.90222114000062,53071.617995040004 2025-05-15,08:37:58.000,135,11118298,113165,0,1747298277,13894.488432990001,135.9374667900047,53071.59703368 2025-05-15,08:37:59.000,135,11118312,113325,0,1747298278,13894.650104430002,136.00090895999892,53071.63196928001 2025-05-15,08:38:00.000,135,11118385,113325,0,1747298279,13894.838721109998,136.0502528700017,53071.65991776001 2025-05-15,08:38:01.000,135,11118385,113205,0,1747298280,13895.027337789994,136.06435113000043,53071.61100792001 2025-05-15,08:38:02.000,135,11118392,112965,0,1747298281,13895.209218159995,136.10664591000386,53071.62498216 2025-05-15,08:38:03.000,135,11118395,113165,0,1747298282,13895.31699911999,136.10664591000386,53071.6040208 2025-05-15,08:38:04.000,135,11118354,113125,0,1747298283,13895.451725319996,136.15598981999938,53071.62498216 2025-05-15,08:38:05.000,135,11118354,113085,0,1747298284,13895.599924139991,136.19123547000345,53071.66690488 2025-05-15,08:38:06.000,135,11118313,113205,0,1747298285,13895.721177719992,136.26172677000432,53071.65991776001 2025-05-15,08:38:07.000,135,11118359,113365,0,1747298286,13895.815486059997,136.3181198099992,53071.673892 2025-05-15,08:38:08.000,135,11118342,113245,0,1747298287,13895.936739639998,136.2969724200011,53071.64594352 2025-05-15,08:38:09.000,135,11118395,113045,0,1747298288,13896.057993219998,136.3181198099992,53071.71581472 2025-05-15,08:38:10.000,135,11118368,113245,0,1747298289,13896.206192039994,136.32516893999855,53071.71581472 2025-05-15,08:38:11.000,135,11118339,113205,0,1747298290,13896.280291449999,136.3463163300039,53071.71581472 2025-05-15,08:38:12.000,135,11118361,113165,0,1747298291,13896.37459978999,136.32516893999855,53071.806647280006 2025-05-15,08:38:13.000,135,11118340,113325,0,1747298292,13896.489117059995,136.40270936999877,53071.82760864001 2025-05-15,08:38:14.000,135,11118395,113365,0,1747298293,13896.57668908999,136.40270936999877,53071.806647280006 2025-05-15,08:38:15.000,135,11118348,113085,0,1747298294,13896.66426112,136.4309058900035,53071.82760864001 2025-05-15,08:38:16.000,135,11118335,113245,0,1747298295,13896.819196249991,136.48729892999836,53071.91844120001 2025-05-15,08:38:17.000,135,11118426,113365,0,1747298296,13896.900031969992,136.5295937100018,53071.96036392 2025-05-15,08:38:18.000,135,11118411,113365,0,1747298297,13896.947186140002,136.55074109999987,53071.96735104001 2025-05-15,08:38:19.000,135,11118397,113365,0,1747298298,13897.021285549992,136.55074109999987,53072.023248000005 2025-05-15,08:38:20.000,135,11118322,113405,0,1747298299,13897.007812930002,136.57893762000458,53072.072157840004 2025-05-15,08:38:21.000,135,11118356,113245,0,1747298300,13897.028021860002,136.57188848999795,53072.10709344 2025-05-15,08:38:22.000,135,11118390,113005,0,1747298301,13897.048230790002,136.61418327000138,53072.142029040006 2025-05-15,08:38:23.000,135,11118363,113245,0,1747298302,13897.075176029997,136.67057631000353,53072.197926 2025-05-15,08:38:24.000,135,11118443,113405,0,1747298303,13897.054967099997,136.73401847999776,53072.21888736 2025-05-15,08:38:25.000,135,11118398,113165,0,1747298304,13897.001076619992,136.68467457000224,53072.22587448 2025-05-15,08:38:26.000,135,11118380,113285,0,1747298305,13896.967395070002,136.66352718000417,53072.309719920006 2025-05-15,08:38:27.000,135,11118355,113245,0,1747298306,13896.926977210001,136.62123240000074,53072.34465552 2025-05-15,08:38:28.000,135,11118420,113405,0,1747298307,13896.846141490001,136.5930358800033,53072.39356536 2025-05-15,08:38:29.000,135,11118448,113205,0,1747298308,13896.785514700001,136.53664284000115,53072.39356536 2025-05-15,08:38:30.000,135,11118432,113325,0,1747298309,13896.72488791,136.51549545000307,53072.49837216001 2025-05-15,08:38:31.000,135,11118454,113285,0,1747298310,13896.670997429996,136.45910241000092,53072.526320640005 2025-05-15,08:38:32.000,135,11118429,113205,0,1747298311,13896.54300754,136.38861111000006,53072.56824336001 2025-05-15,08:38:33.000,135,11118408,113365,0,1747298312,13896.428490269995,136.3815619800007,53072.596191840006 2025-05-15,08:38:34.000,135,11118455,113245,0,1747298313,13896.34091824,136.3181198099992,53072.56125624 2025-05-15,08:38:35.000,135,11118445,113285,0,1747298314,13896.165774179994,136.32516893999855,53072.55426912 2025-05-15,08:38:36.000,135,11118456,113365,0,1747298315,13895.983893809993,136.24057937999896,53072.5822176 2025-05-15,08:38:37.000,135,11118450,113445,0,1747298316,13895.802013439992,136.25467763999768,53072.575230480004 2025-05-15,08:38:38.000,135,11118465,113445,0,1747298317,13895.579715209991,136.24762850999832,53072.50535928 2025-05-15,08:38:39.000,135,11118425,113205,0,1747298318,13895.411307459995,136.26172677000432,53072.477410800006 2025-05-15,08:38:40.000,135,11118460,113405,0,1747298319,13895.24289971,136.21238286000153,53072.407539600004 2025-05-15,08:38:41.000,135,11118452,113445,0,1747298320,13895.128382439994,136.2828741600024,53072.428500960006 2025-05-15,08:38:42.000,135,11118373,113285,0,1747298321,13895.040810409999,136.30402155000047,53072.37959112001 2025-05-15,08:38:43.000,135,11118430,113365,0,1747298322,13894.966710999994,136.30402155000047,53072.358629760005 2025-05-15,08:38:44.000,135,11118441,113205,0,1747298323,13894.805039559993,136.30402155000047,53072.309719920006 2025-05-15,08:38:45.000,135,11118401,113005,0,1747298324,13894.751149080003,136.26877590000367,53072.28177144001 2025-05-15,08:38:46.000,135,11118361,113245,0,1747298325,13894.717467529998,136.2828741600024,53072.27478432 2025-05-15,08:38:47.000,135,11118383,113085,0,1747298326,13894.677049669997,136.24057937999896,53072.239848720004 2025-05-15,08:38:48.000,135,11118386,113125,0,1747298327,13894.576005019997,136.24762850999832,53072.239848720004 2025-05-15,08:38:49.000,135,11118470,113325,0,1747298328,13894.569268710002,136.26172677000432,53072.17696464 2025-05-15,08:38:50.000,135,11118415,113085,0,1747298329,13894.508641920002,136.21943199000088,53072.18395176001 2025-05-15,08:38:51.000,135,11118426,113005,0,1747298330,13894.448015130001,136.2335302499996,53072.17696464 2025-05-15,08:38:52.000,135,11118414,113205,0,1747298331,13894.474960369997,136.19123547000345,53072.13504192001 2025-05-15,08:38:53.000,135,11118446,113165,0,1747298332,13894.501905609992,136.16303894999874,53072.093119200006 2025-05-15,08:38:54.000,135,11118447,113365,0,1747298333,13894.508641920002,136.16303894999874,53072.05119648 2025-05-15,08:38:55.000,135,11118430,113085,0,1747298334,13894.481696679992,136.1348424300013,53072.093119200006 2025-05-15,08:38:56.000,135,11118480,113445,0,1747298335,13894.448015130001,136.04320374000235,53072.04420936001 2025-05-15,08:38:57.000,135,11118441,113045,0,1747298336,13894.441278819992,136.00795808999828,53072.093119200006 2025-05-15,08:38:58.000,135,11118452,113245,0,1747298337,13894.373915719996,135.9374667900047,53072.10010632 2025-05-15,08:38:59.000,135,11118466,113485,0,1747298338,13894.30655262,135.91631939999934,53072.023248000005 2025-05-15,08:39:00.000,135,11118433,113205,0,1747298339,13894.2257169,135.89517201000126,53071.9883124 2025-05-15,08:39:01.000,135,11118400,113325,0,1747298340,13894.17856272999,135.86697549000382,53071.98132528 2025-05-15,08:39:02.000,135,11118467,113085,0,1747298341,13894.111199629995,135.81763158000103,53071.94638968001 2025-05-15,08:39:03.000,135,11118481,113005,0,1747298342,13894.04383653,135.84582809999847,53071.94638968001 2025-05-15,08:39:04.000,135,11118411,113685,0,1747298343,13894.010154979995,135.81763158000103,53071.89747984001 2025-05-15,08:39:05.000,135,11118420,113365,0,1747298344,13893.929319259994,135.80353332000232,53071.91145408 2025-05-15,08:39:06.000,135,11118450,113125,0,1747298345,13893.949528189994,135.81763158000103,53071.855557120005 2025-05-15,08:39:07.000,135,11118379,113205,0,1747298346,13893.909110329994,135.77533680000488,53071.82760864001 2025-05-15,08:39:08.000,135,11118480,113285,0,1747298347,13893.87542877999,135.84582809999847,53071.785685920004 2025-05-15,08:39:09.000,135,11118427,113325,0,1747298348,13893.828274609994,135.83172983999975,53071.69485336 2025-05-15,08:39:10.000,135,11118427,113125,0,1747298349,13893.83501091999,135.88107375000254,53071.72978896001 2025-05-15,08:39:11.000,135,11118453,113485,0,1747298350,13893.89563770999,135.88107375000254,53071.72280184 2025-05-15,08:39:12.000,135,11118405,113325,0,1747298351,13893.94279188,135.93041765999806,53071.68087912001 2025-05-15,08:39:13.000,135,11118432,113405,0,1747298352,13894.00341867,136.01500721999764,53071.63196928001 2025-05-15,08:39:14.000,135,11118414,113085,0,1747298353,13894.10446332,136.02205635000428,53071.61100792001 2025-05-15,08:39:15.000,135,11118413,113285,0,1747298354,13894.24592583,136.0854985199985,53071.590046560006 2025-05-15,08:39:16.000,135,11118381,113405,0,1747298355,13894.387388340001,136.21238286000153,53071.590046560006 2025-05-15,08:39:17.000,135,11118424,113165,0,1747298356,13894.562532399992,136.25467763999768,53071.54812384 2025-05-15,08:39:18.000,135,11118393,113325,0,1747298357,13894.683785979993,136.2828741600024,53071.55511096 2025-05-15,08:39:19.000,135,11118418,113325,0,1747298358,13894.798303249998,136.3463163300039,53071.6040208 2025-05-15,08:39:20.000,135,11118370,113165,0,1747298359,13894.912820519989,136.3815619800007,53071.520175360005 2025-05-15,08:39:21.000,135,11118371,113165,0,1747298360,13894.986919929994,136.41680763000477,53071.55511096 2025-05-15,08:39:22.000,135,11118373,113245,0,1747298361,13895.000392549999,136.46615154000028,53071.5341496 2025-05-15,08:39:23.000,135,11118433,113605,0,1747298362,13895.14185506,136.50139719000435,53071.55511096 2025-05-15,08:39:24.000,135,11118446,113285,0,1747298363,13895.25637232999,136.55074109999987,53071.50620112 2025-05-15,08:39:25.000,135,11118442,113005,0,1747298364,13895.34394436,136.61418327000138,53071.54812384 2025-05-15,08:39:26.000,135,11118456,113365,0,1747298365,13895.431516389996,136.6917237000016,53071.617995040004 2025-05-15,08:39:27.000,135,11118386,113285,0,1747298366,13895.5056158,136.7269693499984,53071.617995040004 2025-05-15,08:39:28.000,135,11118399,113325,0,1747298367,13895.566242590001,136.79746064999927,53071.617995040004 2025-05-15,08:39:29.000,135,11118415,113325,0,1747298368,13895.640341999992,136.81860804000462,53071.65293064 2025-05-15,08:39:30.000,135,11118405,113205,0,1747298369,13895.694232479997,136.94549238000036,53071.62498216 2025-05-15,08:39:31.000,135,11118437,113485,0,1747298370,13895.795277129997,137.00893455000187,53071.72978896001 2025-05-15,08:39:32.000,135,11118403,113125,0,1747298371,13895.849167610002,137.07237672000338,53071.75075032001 2025-05-15,08:39:33.000,135,11118450,113285,0,1747298372,13895.876112849997,137.10762237000017,53071.72978896001 2025-05-15,08:39:34.000,135,11118419,113285,0,1747298373,13895.930003330002,137.1499171500036,53071.76472456 2025-05-15,08:39:35.000,135,11118389,113165,0,1747298374,13895.950212260002,137.17811367000104,53071.785685920004 2025-05-15,08:39:36.000,135,11118455,113245,0,1747298375,13895.876112849997,137.20631018999848,53071.757737440006 2025-05-15,08:39:37.000,135,11118417,113085,0,1747298376,13895.956948569998,137.2345067100032,53071.82760864001 2025-05-15,08:39:38.000,135,11118446,113245,0,1747298377,13895.963684879993,137.25565410000127,53071.82760864001 2025-05-15,08:39:39.000,135,11118426,113365,0,1747298378,13895.970421190003,137.26975235999998,53071.82062152 2025-05-15,08:39:40.000,135,11118406,113325,0,1747298379,13896.004102739993,137.2838506199987,53071.87651848001 2025-05-15,08:39:41.000,135,11118454,113445,0,1747298380,13895.983893809993,137.31204714000341,53071.87651848001 2025-05-15,08:39:42.000,135,11118414,113285,0,1747298381,13896.051256909988,137.29089974999806,53071.84158288 2025-05-15,08:39:43.000,135,11118401,113245,0,1747298382,13896.098411079998,137.2838506199987,53071.86953136 2025-05-15,08:39:44.000,135,11118427,113285,0,1747298383,13896.111883699989,137.31204714000341,53071.82760864001 2025-05-15,08:39:45.000,135,11118436,113365,0,1747298384,13896.111883699989,137.3331945300015,53071.93241544 2025-05-15,08:39:46.000,135,11118468,113165,0,1747298385,13896.138828939998,137.3331945300015,53071.925428320006 2025-05-15,08:39:47.000,135,11118473,113405,0,1747298386,13896.105147389993,137.3684401799983,53071.91145408 2025-05-15,08:39:48.000,135,11118387,113285,0,1747298387,13896.138828939998,137.29089974999806,53071.904466960004 2025-05-15,08:39:49.000,135,11118503,113325,0,1747298388,13896.111883699989,137.34024366000085,53071.94638968001 2025-05-15,08:39:50.000,135,11118449,113285,0,1747298389,13896.031047979988,137.3331945300015,53071.94638968001 2025-05-15,08:39:51.000,135,11118399,113445,0,1747298390,13896.192719419989,137.13581889000488,53071.91145408 2025-05-15,08:39:52.000,135,11118509,113405,0,1747298391,13896.165774179994,137.19221192999976,53071.91844120001 2025-05-15,08:39:53.000,135,11118440,113285,0,1747298392,13896.152301559989,137.1851628000004,53071.8835056 2025-05-15,08:39:54.000,135,11118413,113005,0,1747298393,13896.064729529993,137.22745758000383,53071.94638968001 2025-05-15,08:39:55.000,135,11118452,113205,0,1747298394,13896.024311669993,137.17106454000168,53071.94638968001 2025-05-15,08:39:56.000,135,11118401,113165,0,1747298395,13896.024311669993,137.12876975999825,53071.91844120001 2025-05-15,08:39:57.000,135,11118409,113285,0,1747298396,13895.930003330002,137.11467149999953,53071.974338160006 2025-05-15,08:39:58.000,135,11118469,113125,0,1747298397,13895.882849159992,137.0371310699993,53071.96735104001 2025-05-15,08:39:59.000,135,11118444,113445,0,1747298398,13895.896321779997,137.05122932999802,53071.91844120001 2025-05-15,08:40:00.000,135,11118492,113125,0,1747298399,13895.822222369992,137.03008193999995,53071.91844120001 2025-05-15,08:40:01.000,135,11118492,113205,0,1747298400,13895.795277129997,136.99483629000315,53071.94638968001 2025-05-15,08:40:02.000,135,11118439,113085,0,1747298401,13895.808749750002,136.93139412000164,53071.91844120001 2025-05-15,08:40:03.000,135,11118457,113085,0,1747298402,13895.741386649992,136.86795195000013,53071.904466960004 2025-05-15,08:40:04.000,135,11118503,113205,0,1747298403,13895.667287240001,136.84680456000206,53071.89747984001 2025-05-15,08:40:05.000,135,11118541,113525,0,1747298404,13895.620133069991,136.76926413000183,53071.904466960004 2025-05-15,08:40:06.000,135,11118451,113165,0,1747298405,13895.579715209991,136.7410676100044,53071.86953136 2025-05-15,08:40:07.000,135,11118417,113605,0,1747298406,13895.606660450001,136.70582196000032,53071.855557120005 2025-05-15,08:40:08.000,135,11118468,113285,0,1747298407,13895.572978899996,136.73401847999776,53071.87651848001 2025-05-15,08:40:09.000,135,11118508,113325,0,1747298408,13895.54603366,136.68467457000224,53071.904466960004 2025-05-15,08:40:10.000,135,11118464,113285,0,1747298409,13895.498879489991,136.6423797899988,53071.8835056 2025-05-15,08:40:11.000,135,11118533,113005,0,1747298410,13895.471934249996,136.57893762000458,53071.84857000001 2025-05-15,08:40:12.000,135,11118470,113005,0,1747298411,13895.411307459995,136.5295937100018,53071.79267304 2025-05-15,08:40:13.000,135,11118456,113125,0,1747298412,13895.39783483999,136.47320066999964,53071.82760864001 2025-05-15,08:40:14.000,135,11118473,113245,0,1747298413,13895.391098529995,136.43795502000285,53071.77171168 2025-05-15,08:40:15.000,135,11118517,113365,0,1747298414,13895.37762590999,136.39566023999942,53071.8136344 2025-05-15,08:40:16.000,135,11118530,113445,0,1747298415,13895.391098529995,136.39566023999942,53071.855557120005 2025-05-15,08:40:17.000,135,11118512,113445,0,1747298416,13895.38436222,136.42385676000413,53071.79966016001 2025-05-15,08:40:18.000,135,11118524,113245,0,1747298417,13895.310262809995,136.4450041500022,53071.757737440006 2025-05-15,08:40:19.000,135,11118531,113125,0,1747298418,13895.330471739995,136.41680763000477,53071.77869880001 2025-05-15,08:40:20.000,135,11118483,113285,0,1747298419,13895.29679018999,136.41680763000477,53071.69485336 2025-05-15,08:40:21.000,135,11118469,113205,0,1747298420,13895.32373543,136.50139719000435,53071.77171168 2025-05-15,08:40:22.000,135,11118518,113205,0,1747298421,13895.35741697999,136.50139719000435,53071.69485336 2025-05-15,08:40:23.000,135,11118524,113325,0,1747298422,13895.370889599995,136.55074109999987,53071.72280184 2025-05-15,08:40:24.000,135,11118578,113125,0,1747298423,13895.39783483999,136.6564780500048,53071.69485336 2025-05-15,08:40:25.000,135,11118570,113405,0,1747298424,13895.41804376999,136.71287108999968,53071.65991776001 2025-05-15,08:40:26.000,135,11118535,113445,0,1747298425,13895.498879489991,136.74811674000375,53071.736776080004 2025-05-15,08:40:27.000,135,11118563,113365,0,1747298426,13895.498879489991,136.8397554300027,53071.687866240005 2025-05-15,08:40:28.000,135,11118531,113205,0,1747298427,13895.532561039996,136.91024673000356,53071.65293064 2025-05-15,08:40:29.000,135,11118552,113605,0,1747298428,13895.606660450001,137.01598368000123,53071.69485336 2025-05-15,08:40:30.000,135,11118570,113365,0,1747298429,13895.620133069991,137.1217206299989,53071.61100792001 2025-05-15,08:40:31.000,135,11118600,113125,0,1747298430,13895.633605689996,137.20631018999848,53071.65293064 2025-05-15,08:40:32.000,135,11118533,113285,0,1747298431,13895.687496170001,137.26975235999998,53071.65991776001 2025-05-15,08:40:33.000,135,11118541,113245,0,1747298432,13895.754859269997,137.32614540000213,53071.64594352 2025-05-15,08:40:34.000,135,11118578,113205,0,1747298433,13895.815486059997,137.41073496000172,53071.63196928001 2025-05-15,08:40:35.000,135,11118584,113045,0,1747298434,13895.795277129997,137.51647190999938,53071.65293064 2025-05-15,08:40:36.000,135,11118573,113525,0,1747298435,13895.741386649992,137.4953245200013,53071.59703368 2025-05-15,08:40:37.000,135,11118518,113285,0,1747298436,13895.781804509992,137.5587666900028,53071.56209808001 2025-05-15,08:40:38.000,135,11118529,113085,0,1747298437,13895.775068199997,137.5940123399996,53071.5341496 2025-05-15,08:40:39.000,135,11118602,113365,0,1747298438,13895.754859269997,137.62925799000368,53071.57607232 2025-05-15,08:40:40.000,135,11118582,113245,0,1747298439,13895.754859269997,137.67155276999983,53071.54113672001 2025-05-15,08:40:41.000,135,11118571,113125,0,1747298440,13895.707705100001,137.72794581000198,53071.569085200004 2025-05-15,08:40:42.000,135,11118531,112965,0,1747298441,13895.694232479997,137.73499494000134,53071.52716248 2025-05-15,08:40:43.000,135,11118572,113445,0,1747298442,13895.721177719992,137.77728972000477,53071.59703368 2025-05-15,08:40:44.000,135,11118590,113285,0,1747298443,13895.633605689996,137.77728972000477,53071.54113672001 2025-05-15,08:40:45.000,135,11118618,113325,0,1747298444,13895.653814619996,137.77728972000477,53071.569085200004 2025-05-15,08:40:46.000,135,11118602,113245,0,1747298445,13895.647078310001,137.75614232999942,53071.54113672001 2025-05-15,08:40:47.000,135,11118595,113125,0,1747298446,13895.633605689996,137.76319145999878,53071.54113672001 2025-05-15,08:40:48.000,135,11118580,113205,0,1747298447,13895.633605689996,137.77024058999814,53071.56209808001 2025-05-15,08:40:49.000,135,11118628,113045,0,1747298448,13895.633605689996,137.74909320000006,53071.52716248 2025-05-15,08:40:50.000,135,11118601,113165,0,1747298449,13895.647078310001,137.69974929000455,53071.52716248 2025-05-15,08:40:51.000,135,11118616,113285,0,1747298450,13895.660550929992,137.67155276999983,53071.590046560006 2025-05-15,08:40:52.000,135,11118638,113245,0,1747298451,13895.694232479997,137.6927001599979,53071.54113672001 2025-05-15,08:40:53.000,135,11118545,113165,0,1747298452,13895.775068199997,137.67155276999983,53071.55511096 2025-05-15,08:40:54.000,135,11118601,113125,0,1747298453,13895.761595579992,137.66450364000048,53071.57607232 2025-05-15,08:40:55.000,135,11118619,113005,0,1747298454,13895.862640229992,137.61515972999769,53071.61100792001 2025-05-15,08:40:56.000,135,11118644,113045,0,1747298455,13895.909794400002,137.5940123399996,53071.52716248 2025-05-15,08:40:57.000,135,11118663,113285,0,1747298456,13896.044520599993,137.60811059999833,53071.58305944001 2025-05-15,08:40:58.000,135,11118680,113325,0,1747298457,13896.118620009998,137.62220886000432,53071.63196928001 2025-05-15,08:40:59.000,135,11118610,113325,0,1747298458,13896.239873589999,137.60106146999897,53071.590046560006 2025-05-15,08:41:00.000,135,11118636,113085,0,1747298459,13896.327445619994,137.63630712000304,53071.62498216 2025-05-15,08:41:01.000,135,11118681,113485,0,1747298460,13896.41501764999,137.62925799000368,53071.64594352 2025-05-15,08:41:02.000,135,11118653,113525,0,1747298461,13896.49585336999,137.5799140800009,53071.63196928001 2025-05-15,08:41:03.000,135,11118631,112965,0,1747298462,13896.59689801999,137.5587666900028,53071.68087912001 2025-05-15,08:41:04.000,135,11118720,113085,0,1747298463,13896.711415289996,137.57286495000153,53071.617995040004 2025-05-15,08:41:05.000,135,11118613,113205,0,1747298464,13896.839405179991,137.55171756000345,53071.687866240005 2025-05-15,08:41:06.000,135,11118684,112805,0,1747298465,13896.926977210001,137.55171756000345,53071.72280184 2025-05-15,08:41:07.000,135,11118687,113365,0,1747298466,13897.068439720002,137.5799140800009,53071.7437632 2025-05-15,08:41:08.000,135,11118637,113085,0,1747298467,13897.182956989993,137.5587666900028,53071.75075032001 2025-05-15,08:41:09.000,135,11118667,113005,0,1747298468,13897.297474259998,137.52352103999874,53071.77171168 2025-05-15,08:41:10.000,135,11118694,113165,0,1747298469,13897.425464149994,137.52352103999874,53071.84158288 2025-05-15,08:41:11.000,135,11118631,113325,0,1747298470,13897.56019035,137.56581582000217,53071.91145408 2025-05-15,08:41:12.000,135,11118654,113445,0,1747298471,13897.748807029995,137.58696321000025,53071.91145408 2025-05-15,08:41:13.000,135,11118674,113085,0,1747298472,13897.89700584999,137.57286495000153,53071.974338160006 2025-05-15,08:41:14.000,135,11118654,113125,0,1747298473,13898.011523119996,137.6433562500024,53072.03722224 2025-05-15,08:41:15.000,135,11118670,113325,0,1747298474,13898.166458250002,137.66450364000048,53072.0581836 2025-05-15,08:41:16.000,135,11118681,113325,0,1747298475,13898.280975519992,137.6786018999992,53072.11408056001 2025-05-15,08:41:17.000,135,11118657,113005,0,1747298476,13898.476328509998,137.69974929000455,53072.197926 2025-05-15,08:41:18.000,135,11118689,113245,0,1747298477,13898.604318399994,137.76319145999878,53072.22587448 2025-05-15,08:41:19.000,135,11118688,113205,0,1747298478,13898.786198769994,137.7913879800035,53072.27478432 2025-05-15,08:41:20.000,135,11118650,113205,0,1747298479,13898.95460651999,137.81958450000093,53072.36561688 2025-05-15,08:41:21.000,135,11118658,113365,0,1747298480,13899.11627795999,137.83368275999965,53072.42151384001 2025-05-15,08:41:22.000,135,11118698,113205,0,1747298481,13899.224058920001,137.84778101999837,53072.47042368001 2025-05-15,08:41:23.000,135,11118696,113285,0,1747298482,13899.378994049992,137.86892841000372,53072.526320640005 2025-05-15,08:41:24.000,135,11118673,113085,0,1747298483,13899.439620839992,137.9253214499986,53072.61715320001 2025-05-15,08:41:25.000,135,11118667,113085,0,1747298484,13899.554138109997,137.94646884000394,53072.70798576 2025-05-15,08:41:26.000,135,11118690,113165,0,1747298485,13899.648446449988,137.97466536000138,53072.73593424001 2025-05-15,08:41:27.000,135,11118662,113405,0,1747298486,13899.722545859993,137.97466536000138,53072.812792560006 2025-05-15,08:41:28.000,135,11118716,113125,0,1747298487,13899.749491099989,138.02400927000417,53072.90362512001 2025-05-15,08:41:29.000,135,11118688,113325,0,1747298488,13899.837063129999,138.0169601400048,53072.88266376001 2025-05-15,08:41:30.000,135,11118692,113285,0,1747298489,13899.897689919999,138.03105840000353,53072.95253496001 2025-05-15,08:41:31.000,135,11118745,113005,0,1747298490,13899.95158039999,138.0874514399984,53073.07131600001 2025-05-15,08:41:32.000,135,11118680,113325,0,1747298491,13899.985261949994,138.1015497000044,53073.127212960004 2025-05-15,08:41:33.000,135,11118725,113285,0,1747298492,13899.938107779999,138.09450056999776,53073.18310992 2025-05-15,08:41:34.000,135,11118710,113605,0,1747298493,13899.93137146999,138.1508936099999,53073.197084160005 2025-05-15,08:41:35.000,135,11118717,113605,0,1747298494,13899.965053019994,138.16499186999863,53073.25996824001 2025-05-15,08:41:36.000,135,11118738,113285,0,1747298495,13899.938107779999,138.20728665000206,53073.245994000004 2025-05-15,08:41:37.000,135,11118718,113045,0,1747298496,13899.95158039999,138.18613926000398,53073.364775040005 2025-05-15,08:41:38.000,135,11118687,113205,0,1747298497,13899.924635159994,138.16499186999863,53073.420672 2025-05-15,08:41:39.000,135,11118699,112965,0,1747298498,13899.917898849999,138.1367953500012,53073.44163336 2025-05-15,08:41:40.000,135,11118777,113245,0,1747298499,13899.897689919999,138.10859883000376,53073.4905432 2025-05-15,08:41:41.000,135,11118720,113485,0,1747298500,13899.864008369994,138.10859883000376,53073.54644016 2025-05-15,08:41:42.000,135,11118785,113165,0,1747298501,13899.837063129999,138.11564796000312,53073.55342728001 2025-05-15,08:41:43.000,135,11118712,113245,0,1747298502,13899.890953609989,138.02400927000417,53073.58836288 2025-05-15,08:41:44.000,135,11118737,113285,0,1747298503,13899.816854199998,138.00991100999818,53073.58836288 2025-05-15,08:41:45.000,135,11118715,113285,0,1747298504,13899.823590509994,137.99581274999946,53073.64425984001 2025-05-15,08:41:46.000,135,11118727,113085,0,1747298505,13899.830326819989,137.94646884000394,53073.67220832001 2025-05-15,08:41:47.000,135,11118773,113365,0,1747298506,13899.756227409998,137.86892841000372,53073.67919544 2025-05-15,08:41:48.000,135,11118754,113285,0,1747298507,13899.749491099989,137.83368275999965,53073.72810528 2025-05-15,08:41:49.000,135,11118749,113205,0,1747298508,13899.695600619998,137.77024058999814,53073.700156800005 2025-05-15,08:41:50.000,135,11118768,113165,0,1747298509,13899.655182759998,137.7420440700007,53073.67919544 2025-05-15,08:41:51.000,135,11118753,113325,0,1747298510,13899.675391689998,137.72794581000198,53073.72810528 2025-05-15,08:41:52.000,135,11118817,112845,0,1747298511,13899.688864309988,137.67155276999983,53073.74207952001 2025-05-15,08:41:53.000,135,11118719,113165,0,1747298512,13899.668655379988,137.62220886000432,53073.75605376 2025-05-15,08:41:54.000,135,11118840,113125,0,1747298513,13899.675391689998,137.5799140800009,53073.71413104 2025-05-15,08:41:55.000,135,11118684,113205,0,1747298514,13899.675391689998,137.5587666900028,53073.79098936001 2025-05-15,08:41:56.000,135,11118736,113365,0,1747298515,13899.709073239988,137.57286495000153,53073.70714392 2025-05-15,08:41:57.000,135,11118746,113205,0,1747298516,13899.695600619998,137.55171756000345,53073.770028000006 2025-05-15,08:41:58.000,135,11118795,113285,0,1747298517,13899.756227409998,137.60106146999897,53073.82592496 2025-05-15,08:41:59.000,135,11118752,113165,0,1747298518,13899.742754789993,137.60106146999897,53073.74207952001 2025-05-15,08:42:00.000,135,11118838,113245,0,1747298519,13899.756227409998,137.57286495000153,53073.8049636 2025-05-15,08:42:01.000,135,11118821,113285,0,1747298520,13899.769700029989,137.60106146999897,53073.83989920001 2025-05-15,08:42:02.000,135,11118784,113165,0,1747298521,13899.776436339998,137.65745451000112,53073.82592496 2025-05-15,08:42:03.000,135,11118806,113165,0,1747298522,13899.837063129999,137.5940123399996,53073.86086056001 2025-05-15,08:42:04.000,135,11118780,113165,0,1747298523,13899.897689919999,137.6433562500024,53073.797976480004 2025-05-15,08:42:05.000,135,11118783,113285,0,1747298524,13899.904426229994,137.6786018999992,53073.90977040001 2025-05-15,08:42:06.000,135,11118849,113165,0,1747298525,13899.924635159994,137.7067984200039,53073.8748348 2025-05-15,08:42:07.000,135,11118779,113285,0,1747298526,13899.97852564,137.71384755000327,53073.90977040001 2025-05-15,08:42:08.000,135,11118811,113085,0,1747298527,13900.0189435,137.7067984200039,53073.92374464 2025-05-15,08:42:09.000,135,11118848,113165,0,1747298528,13900.066097669995,137.7420440700007,53073.89579616 2025-05-15,08:42:10.000,135,11118843,113165,0,1747298529,13900.126724459995,137.75614232999942,53073.937718880006 2025-05-15,08:42:11.000,135,11118857,113325,0,1747298530,13900.187351249995,137.8266336300003,53073.97964160001 2025-05-15,08:42:12.000,135,11118776,113285,0,1747298531,13900.268186969995,137.81958450000093,53073.95868024001 2025-05-15,08:42:13.000,135,11118820,113485,0,1747298532,13900.288395899996,137.84778101999837,53074.02156432 2025-05-15,08:42:14.000,135,11118851,113285,0,1747298533,13900.409649479996,137.91827231999923,53074.04252568 2025-05-15,08:42:15.000,135,11118808,113205,0,1747298534,13900.483748890001,137.91827231999923,53074.07746128001 2025-05-15,08:42:16.000,135,11118813,113285,0,1747298535,13900.524166750001,137.9535179700033,53074.09143552 2025-05-15,08:42:17.000,135,11118816,113085,0,1747298536,13900.618475089992,137.98171449000074,53074.11239688 2025-05-15,08:42:18.000,135,11118824,113245,0,1747298537,13900.645420330002,138.0169601400048,53074.11239688 2025-05-15,08:42:19.000,135,11118820,113165,0,1747298538,13900.780146529993,138.02400927000417,53074.09842264001 2025-05-15,08:42:20.000,135,11118852,113205,0,1747298539,13900.867718559988,138.07335317999969,53074.17528096001 2025-05-15,08:42:21.000,135,11118903,112965,0,1747298540,13900.962026899993,138.11564796000312,53074.19624232001 2025-05-15,08:42:22.000,135,11118921,113285,0,1747298541,13901.116962029999,138.2002375200027,53074.273100640006 2025-05-15,08:42:23.000,135,11118884,113045,0,1747298542,13901.23821561,138.29187621000165,53074.322010480006 2025-05-15,08:42:24.000,135,11118854,113125,0,1747298543,13901.31905133,138.32007272999908,53074.34995896 2025-05-15,08:42:25.000,135,11118905,113285,0,1747298544,13901.426832289995,138.39056402999995,53074.419830160004 2025-05-15,08:42:26.000,135,11118915,113205,0,1747298545,13901.507668009996,138.4469570700021,53074.51066272001 2025-05-15,08:42:27.000,135,11118870,113165,0,1747298546,13901.595240039991,138.48925184999825,53074.52463696 2025-05-15,08:42:28.000,135,11118868,113525,0,1747298547,13901.649130519996,138.5456448900004,53074.61546952 2025-05-15,08:42:29.000,135,11118861,113245,0,1747298548,13901.729966239996,138.57384140999784,53074.65040512001 2025-05-15,08:42:30.000,135,11118877,113405,0,1747298549,13901.844483510002,138.63023445,53074.7132892 2025-05-15,08:42:31.000,135,11118917,113285,0,1747298550,13901.844483510002,138.6936766200015,53074.74123768 2025-05-15,08:42:32.000,135,11118900,113285,0,1747298551,13901.878165059992,138.71482400999957,53074.804121760004 2025-05-15,08:42:33.000,135,11118964,113525,0,1747298552,13901.884901370002,138.75006966000365,53074.83905736 2025-05-15,08:42:34.000,135,11118906,113085,0,1747298553,13901.925319230002,138.77121705000172,53074.95085128 2025-05-15,08:42:35.000,135,11118903,113245,0,1747298554,13901.925319230002,138.75006966000365,53074.971812640004 2025-05-15,08:42:36.000,135,11118939,113125,0,1747298555,13901.945528160002,138.81351182999788,53075.041683840005 2025-05-15,08:42:37.000,135,11118944,113165,0,1747298556,13901.918582919992,138.83465922000323,53075.01373536001 2025-05-15,08:42:38.000,135,11118942,113285,0,1747298557,13901.965737090002,138.8417083500026,53075.07661944 2025-05-15,08:42:39.000,135,11118896,113165,0,1747298558,13901.918582919992,138.81351182999788,53075.08360656001 2025-05-15,08:42:40.000,135,11118951,113125,0,1747298559,13901.918582919992,138.82761009000387,53075.17443912 2025-05-15,08:42:41.000,135,11118906,113005,0,1747298560,13901.898373989992,138.8558066100013,53075.21636184 2025-05-15,08:42:42.000,135,11118985,113285,0,1747298561,13901.864692440002,138.83465922000323,53075.26527168 2025-05-15,08:42:43.000,135,11118949,112845,0,1747298562,13901.905110300002,138.8769539999994,53075.25129744001 2025-05-15,08:42:44.000,135,11118940,113085,0,1747298563,13901.884901370002,138.8558066100013,53075.328155760006 2025-05-15,08:42:45.000,135,11118942,113165,0,1747298564,13901.837747199992,138.8417083500026,53075.33514288 2025-05-15,08:42:46.000,135,11118941,113365,0,1747298565,13901.804065650002,138.82761009000387,53075.37007848001 2025-05-15,08:42:47.000,135,11118926,113445,0,1747298566,13901.817538269992,138.8417083500026,53075.39103984 2025-05-15,08:42:48.000,135,11118986,113245,0,1747298567,13901.804065650002,138.88400312999875,53075.39103984 2025-05-15,08:42:49.000,135,11118995,113325,0,1747298568,13901.783856720001,138.86285574000067,53075.4120012 2025-05-15,08:42:50.000,135,11119005,113245,0,1747298569,13901.763647790001,138.8910522599981,53075.425975440005 2025-05-15,08:42:51.000,135,11118959,113365,0,1747298570,13901.804065650002,138.89810139000474,53075.46789816001 2025-05-15,08:42:52.000,135,11118987,113325,0,1747298571,13901.750175169997,138.92629791000218,53075.50283376 2025-05-15,08:42:53.000,135,11118954,113365,0,1747298572,13901.756911479992,138.8558066100013,53075.46789816001 2025-05-15,08:42:54.000,135,11118959,113165,0,1747298573,13901.756911479992,138.8558066100013,53075.46789816001 2025-05-15,08:42:55.000,135,11119000,113445,0,1747298574,13901.750175169997,138.8205609600045,53075.45392392 2025-05-15,08:42:56.000,135,11119024,113165,0,1747298575,13901.716493619992,138.80646269999852,53075.52379512 2025-05-15,08:42:57.000,135,11118977,113125,0,1747298576,13901.723229930001,138.80646269999852,53075.495846640006 2025-05-15,08:42:58.000,135,11119006,113485,0,1747298577,13901.743438860001,138.78531531000044,53075.50982088 2025-05-15,08:42:59.000,135,11118969,113085,0,1747298578,13901.703021000001,138.75006966000365,53075.50982088 2025-05-15,08:43:00.000,135,11118984,113285,0,1747298579,13901.696284689991,138.71482400999957,53075.44693680001 2025-05-15,08:43:01.000,135,11119010,113205,0,1747298580,13901.669339449996,138.7430205300043,53075.53776936001 2025-05-15,08:43:02.000,135,11118998,113005,0,1747298581,13901.669339449996,138.72187313999893,53075.48885952001 2025-05-15,08:43:03.000,135,11118997,113245,0,1747298582,13901.655866829991,138.63728357999935,53075.46789816001 2025-05-15,08:43:04.000,135,11118991,113085,0,1747298583,13901.649130519996,138.67957836000278,53075.474885280004 2025-05-15,08:43:05.000,135,11119019,113005,0,1747298584,13901.62218528,138.6443327099987,53075.425975440005 2025-05-15,08:43:06.000,135,11118966,113165,0,1747298585,13901.635657899991,138.63023445,53075.41898832001 2025-05-15,08:43:07.000,135,11119029,113285,0,1747298586,13901.595240039991,138.65138183999807,53075.39103984 2025-05-15,08:43:08.000,135,11119005,113125,0,1747298587,13901.53461324999,138.61613619000127,53075.35610424 2025-05-15,08:43:09.000,135,11118993,113005,0,1747298588,13901.527876939996,138.61613619000127,53075.35610424 2025-05-15,08:43:10.000,135,11118991,113085,0,1747298589,13901.52114063,138.63023445,53075.37007848001 2025-05-15,08:43:11.000,135,11118971,113285,0,1747298590,13901.51440431999,138.58793967000383,53075.30020728001 2025-05-15,08:43:12.000,135,11119021,112925,0,1747298591,13901.46051384,138.60203793000255,53075.34911712001 2025-05-15,08:43:13.000,135,11118937,113125,0,1747298592,13901.46051384,138.57384140999784,53075.28623304 2025-05-15,08:43:14.000,135,11118970,113125,0,1747298593,13901.46051384,138.61613619000127,53075.279245920006 2025-05-15,08:43:15.000,135,11119031,113085,0,1747298594,13901.51440431999,138.58793967000383,53075.24431032 2025-05-15,08:43:16.000,135,11119010,113125,0,1747298595,13901.568294799996,138.5949888000032,53075.25129744001 2025-05-15,08:43:17.000,135,11118973,113125,0,1747298596,13901.56155849,138.5456448900004,53075.22334896 2025-05-15,08:43:18.000,135,11119040,113325,0,1747298597,13901.568294799996,138.53859576000104,53075.18142624001 2025-05-15,08:43:19.000,135,11118963,112925,0,1747298598,13901.53461324999,138.51744837000297,53075.24431032 2025-05-15,08:43:20.000,135,11119037,113405,0,1747298599,13901.52114063,138.47515358999954,53075.17443912 2025-05-15,08:43:21.000,135,11118993,113285,0,1747298600,13901.49419538999,138.47515358999954,53075.17443912 2025-05-15,08:43:22.000,135,11119027,113445,0,1747298601,13901.48072277,138.4469570700021,53075.167452 2025-05-15,08:43:23.000,135,11119027,113365,0,1747298602,13901.487459079995,138.39056402999995,53075.160464880006 2025-05-15,08:43:24.000,135,11118960,113005,0,1747298603,13901.43356859999,138.40466228999867,53075.19540048 2025-05-15,08:43:25.000,135,11119005,113285,0,1747298604,13901.43356859999,138.3482692500038,53075.160464880006 2025-05-15,08:43:26.000,135,11118989,113085,0,1747298605,13901.447041219995,138.3482692500038,53075.14649064 2025-05-15,08:43:27.000,135,11118957,113085,0,1747298606,13901.42009598,138.32712185999844,53075.17443912 2025-05-15,08:43:28.000,135,11119023,113245,0,1747298607,13901.39988705,138.31302359999972,53075.11854216 2025-05-15,08:43:29.000,135,11119041,113125,0,1747298608,13901.37967812,138.35531838000315,53075.10456792001 2025-05-15,08:43:30.000,135,11119027,113445,0,1747298609,13901.35273287999,138.31302359999972,53075.04867096 2025-05-15,08:43:31.000,135,11119055,113245,0,1747298610,13901.285369779995,138.32712185999844,53075.03469672001 2025-05-15,08:43:32.000,135,11119056,113445,0,1747298611,13901.25842454,138.3623675100025,53075.01373536001 2025-05-15,08:43:33.000,135,11118965,113325,0,1747298612,13901.23147929999,138.34122012000444,53074.97879976 2025-05-15,08:43:34.000,135,11119038,113365,0,1747298613,13901.19779775,138.37646577000123,53074.97879976 2025-05-15,08:43:35.000,135,11119055,113485,0,1747298614,13901.19779775,138.37646577000123,53074.96482552001 2025-05-15,08:43:36.000,135,11119043,113205,0,1747298615,13901.137170959999,138.40466228999867,53074.89495432001 2025-05-15,08:43:37.000,135,11118981,113365,0,1747298616,13901.090016789989,138.3976131599993,53074.88098008 2025-05-15,08:43:38.000,135,11118964,113365,0,1747298617,13901.015917379998,138.41171141999803,53074.93687704001 2025-05-15,08:43:39.000,135,11118982,113245,0,1747298618,13901.009181069989,138.42580968000402,53074.88098008 2025-05-15,08:43:40.000,135,11119010,113165,0,1747298619,13900.908136419988,138.42580968000402,53074.7831604 2025-05-15,08:43:41.000,135,11118997,113165,0,1747298620,13900.914872729998,138.4469570700021,53074.76219904 2025-05-15,08:43:42.000,135,11119061,113165,0,1747298621,13900.840773319993,138.47515358999954,53074.67835360001 2025-05-15,08:43:43.000,135,11118985,113325,0,1747298622,13900.800355459993,138.47515358999954,53074.643418 2025-05-15,08:43:44.000,135,11118957,113445,0,1747298623,13900.766673910002,138.4822027199989,53074.58053392001 2025-05-15,08:43:45.000,135,11119018,113125,0,1747298624,13900.739728669992,138.45400620000146,53074.5036756 2025-05-15,08:43:46.000,135,11118984,113245,0,1747298625,13900.652156639997,138.50335011000425,53074.51764984 2025-05-15,08:43:47.000,135,11118981,113285,0,1747298626,13900.605002470002,138.46105533000082,53074.45476576 2025-05-15,08:43:48.000,135,11119007,113285,0,1747298627,13900.584793540002,138.5103992400036,53074.36393320001 2025-05-15,08:43:49.000,135,11119021,113325,0,1747298628,13900.537639369992,138.48925184999825,53074.370920320005 2025-05-15,08:43:50.000,135,11118965,113325,0,1747298629,13900.530903059996,138.48925184999825,53074.34995896 2025-05-15,08:43:51.000,135,11118998,113005,0,1747298630,13900.510694129996,138.55269401999976,53074.30803624 2025-05-15,08:43:52.000,135,11118976,113245,0,1747298631,13900.463539960001,138.5456448900004,53074.273100640006 2025-05-15,08:43:53.000,135,11118997,113245,0,1747298632,13900.416385789991,138.57384140999784,53074.2591264 2025-05-15,08:43:54.000,135,11118959,113205,0,1747298633,13900.396176859991,138.55974314999912,53074.18226808 2025-05-15,08:43:55.000,135,11118956,112845,0,1747298634,13900.36249531,138.53154663000169,53074.21021656 2025-05-15,08:43:56.000,135,11118943,113085,0,1747298635,13900.32207745,138.5103992400036,53074.23117792 2025-05-15,08:43:57.000,135,11119033,112685,0,1747298636,13900.2210328,138.4822027199989,53074.23816504 2025-05-15,08:43:58.000,135,11118946,113085,0,1747298637,13900.19408755999,138.4963009800049,53074.16829384 2025-05-15,08:43:59.000,135,11119012,113245,0,1747298638,13900.167142319995,138.43990794000274,53074.11239688 2025-05-15,08:44:00.000,135,11118970,113045,0,1747298639,13900.18061494,138.37646577000123,53074.09842264001 2025-05-15,08:44:01.000,135,11118948,113285,0,1747298640,13900.11325183999,138.3835149000006,53074.06348704 2025-05-15,08:44:02.000,135,11118992,113445,0,1747298641,13900.187351249995,138.34122012000444,53074.06348704 2025-05-15,08:44:03.000,135,11118985,113325,0,1747298642,13900.09977922,138.32712185999844,53074.0145772 2025-05-15,08:44:04.000,135,11119027,113085,0,1747298643,13900.15366969999,138.32712185999844,53074.04252568 2025-05-15,08:44:05.000,135,11118979,113005,0,1747298644,13900.15366969999,138.3482692500038,53074.05649992001 2025-05-15,08:44:06.000,135,11119048,113125,0,1747298645,13900.146933389995,138.32712185999844,53073.97964160001 2025-05-15,08:44:07.000,135,11119014,113045,0,1747298646,13900.187351249995,138.298925340001,53074.07047416 2025-05-15,08:44:08.000,135,11118946,112765,0,1747298647,13900.187351249995,138.27072882000357,53074.06348704 2025-05-15,08:44:09.000,135,11118965,112925,0,1747298648,13900.23450541999,138.27777795000293,53074.04252568 2025-05-15,08:44:10.000,135,11119028,112765,0,1747298649,13900.31534113999,138.27777795000293,53074.06348704 2025-05-15,08:44:11.000,135,11118916,113365,0,1747298650,13900.349022689996,138.2848270800023,53074.11239688 2025-05-15,08:44:12.000,135,11119009,113085,0,1747298651,13900.389440549996,138.29187621000165,53074.07047416 2025-05-15,08:44:13.000,135,11119049,113285,0,1747298652,13900.40291317,138.2848270800023,53074.09143552 2025-05-15,08:44:14.000,135,11119022,113205,0,1747298653,13900.436594719991,138.3482692500038,53074.06348704 2025-05-15,08:44:15.000,135,11118985,113045,0,1747298654,13900.470276269996,138.35531838000315,53074.09143552 2025-05-15,08:44:16.000,135,11118983,112965,0,1747298655,13900.503957820001,138.3623675100025,53074.14733248001 2025-05-15,08:44:17.000,135,11119056,113205,0,1747298656,13900.564584610001,138.41171141999803,53074.14034536 2025-05-15,08:44:18.000,135,11119000,112885,0,1747298657,13900.611738779997,138.43285881000338,53074.18226808 2025-05-15,08:44:19.000,135,11118972,113085,0,1747298658,13900.625211400002,138.46810446000018,53074.09842264001 2025-05-15,08:44:20.000,135,11118973,113085,0,1747298659,13900.645420330002,138.50335011000425,53074.203229440005 2025-05-15,08:44:21.000,135,11118982,113365,0,1747298660,13900.665629260002,138.47515358999954,53074.21021656 2025-05-15,08:44:22.000,135,11119003,113125,0,1747298661,13900.739728669992,138.51744837000297,53074.1892552 2025-05-15,08:44:23.000,135,11119048,113085,0,1747298662,13900.726256050002,138.5103992400036,53074.203229440005 2025-05-15,08:44:24.000,135,11119016,113205,0,1747298663,13900.726256050002,138.51744837000297,53074.1892552 2025-05-15,08:44:25.000,135,11119034,112845,0,1747298664,13900.753201289997,138.60203793000255,53074.2591264 2025-05-15,08:44:26.000,135,11118934,113205,0,1747298665,13900.706047120002,138.60203793000255,53074.24515216001 2025-05-15,08:44:27.000,135,11119057,112925,0,1747298666,13900.746464980002,138.6090870600019,53074.29406200001 2025-05-15,08:44:28.000,135,11118995,113085,0,1747298667,13900.766673910002,138.61613619000127,53074.31502336001 2025-05-15,08:44:29.000,135,11119051,113165,0,1747298668,13900.773410219997,138.63728357999935,53074.370920320005 2025-05-15,08:44:30.000,135,11119094,113165,0,1747298669,13900.840773319993,138.6443327099987,53074.3289976 2025-05-15,08:44:31.000,135,11119002,113165,0,1747298670,13900.894663799998,138.67252923000342,53074.42681728 2025-05-15,08:44:32.000,135,11118996,113285,0,1747298671,13900.962026899993,138.70072575000086,53074.45476576 2025-05-15,08:44:33.000,135,11119088,113165,0,1747298672,13900.955290589998,138.72187313999893,53074.44777864 2025-05-15,08:44:34.000,135,11119052,113205,0,1747298673,13901.022653689994,138.77826618000108,53074.47572712 2025-05-15,08:44:35.000,135,11119071,113045,0,1747298674,13901.076544169999,138.83465922000323,53074.49668848 2025-05-15,08:44:36.000,135,11119034,113085,0,1747298675,13901.056335239999,138.86285574000067,53074.51066272001 2025-05-15,08:44:37.000,135,11118993,113125,0,1747298676,13901.17085250999,138.86285574000067,53074.55957256001 2025-05-15,08:44:38.000,135,11119076,113205,0,1747298677,13901.23821561,138.9051505200041,53074.59450816 2025-05-15,08:44:39.000,135,11119075,113285,0,1747298678,13901.305578709995,138.96154355999897,53074.643418 2025-05-15,08:44:40.000,135,11119071,113165,0,1747298679,13901.39315073999,139.0038383400024,53074.66437936 2025-05-15,08:44:41.000,135,11119021,113045,0,1747298680,13901.406623359995,139.08137877000263,53074.68534072 2025-05-15,08:44:42.000,135,11119112,113125,0,1747298681,13901.52114063,139.06023138000455,53074.7132892 2025-05-15,08:44:43.000,135,11119106,113085,0,1747298682,13901.60197635,139.17301746000157,53074.755211920005 2025-05-15,08:44:44.000,135,11119101,113165,0,1747298683,13901.709757309996,139.24350876000244,53074.8530316 2025-05-15,08:44:45.000,135,11119101,113245,0,1747298684,13901.763647790001,139.27875440999924,53074.873992960005 2025-05-15,08:44:46.000,135,11119116,113285,0,1747298685,13901.817538269992,139.2999018000046,53074.922902800005 2025-05-15,08:44:47.000,135,11119128,113085,0,1747298686,13901.952264469997,139.3351474500014,53074.96482552001 2025-05-15,08:44:48.000,135,11119041,113245,0,1747298687,13901.985946020002,139.41973701000097,53075.00674824 2025-05-15,08:44:49.000,135,11119101,113285,0,1747298688,13902.060045429993,139.45498265999777,53075.041683840005 2025-05-15,08:44:50.000,135,11119127,112965,0,1747298689,13902.093726979998,139.49022831000184,53075.111555040006 2025-05-15,08:44:51.000,135,11119104,113165,0,1747298690,13902.039836499993,139.58186700000078,53075.11854216 2025-05-15,08:44:52.000,135,11119143,113245,0,1747298691,13902.113935909998,139.62416178000421,53075.19540048 2025-05-15,08:44:53.000,135,11119078,113165,0,1747298692,13902.046572810003,139.7087513400038,53075.18142624001 2025-05-15,08:44:54.000,135,11119069,113445,0,1747298693,13902.113935909998,139.8074391600021,53075.27225880001 2025-05-15,08:44:55.000,135,11119156,113285,0,1747298694,13902.113935909998,139.89907785000105,53075.28623304 2025-05-15,08:44:56.000,135,11119103,113125,0,1747298695,13902.113935909998,139.99071654,53075.37007848001 2025-05-15,08:44:57.000,135,11119086,113165,0,1747298696,13902.120672219993,140.0541587100015,53075.38405272 2025-05-15,08:44:58.000,135,11119150,113325,0,1747298697,13902.100463289993,140.18104305000452,53075.474885280004 2025-05-15,08:44:59.000,135,11119126,113165,0,1747298698,13902.147617459988,140.28678000000218,53075.50283376 2025-05-15,08:45:00.000,135,11119071,113005,0,1747298699,13902.161090079993,140.42071347000456,53075.53078224 2025-05-15,08:45:01.000,135,11119089,113445,0,1747298700,13902.107199599988,140.53349955000158,53075.57969208 2025-05-15,08:45:02.000,135,11119126,113205,0,1747298701,13902.134144839998,140.61808911000116,53075.60065344 2025-05-15,08:45:03.000,135,11119080,112925,0,1747298702,13902.053309119998,140.7590717100029,53075.70546024001 2025-05-15,08:45:04.000,135,11119093,113085,0,1747298703,13902.006154950002,140.87890691999928,53075.712447360005 2025-05-15,08:45:05.000,135,11119112,113205,0,1747298704,13901.965737090002,140.99874213000294,53075.80327992001 2025-05-15,08:45:06.000,135,11119097,113405,0,1747298705,13901.864692440002,141.0410369099991,53075.880138240005 2025-05-15,08:45:07.000,135,11119156,113085,0,1747298706,13901.756911479992,141.11152820999996,53075.91507384 2025-05-15,08:45:08.000,135,11119148,113285,0,1747298707,13901.642394210001,141.1538229900034,53076.0059064 2025-05-15,08:45:09.000,135,11119166,113045,0,1747298708,13901.5009317,141.14677386000403,53076.01289352 2025-05-15,08:45:10.000,135,11119095,113085,0,1747298709,13901.29210608999,141.0692334300038,53076.02686776 2025-05-15,08:45:11.000,135,11119093,112885,0,1747298710,13901.11022571999,141.0410369099991,53076.11071320001 2025-05-15,08:45:12.000,135,11119168,113085,0,1747298711,13900.928345349988,140.93529996000143,53076.18757152001 2025-05-15,08:45:13.000,135,11119099,113245,0,1747298712,13900.625211400002,140.75202258000354,53076.20853288001 2025-05-15,08:45:14.000,135,11119184,113165,0,1747298713,13900.349022689996,140.5969417200031,53076.19455864 2025-05-15,08:45:15.000,135,11119170,113165,0,1747298714,13900.03241611999,140.37136956000177,53076.22949424 2025-05-15,08:45:16.000,135,11119110,113445,0,1747298715,13899.722545859993,140.18809218000388,53076.3203268 2025-05-15,08:45:17.000,135,11119225,113165,0,1747298716,13899.493511319997,139.92022523999913,53076.313339680004 2025-05-15,08:45:18.000,135,11119187,113205,0,1747298717,13899.156695819991,139.66645656000037,53076.390198 2025-05-15,08:45:19.000,135,11119181,113245,0,1747298718,13898.907452349995,139.4126878800016,53076.390198 2025-05-15,08:45:20.000,135,11119156,113205,0,1747298719,13898.611054709989,139.12367354999878,53076.41115936 2025-05-15,08:45:21.000,135,11119179,113165,0,1747298720,13898.388756480002,138.8558066100013,53076.39718512 2025-05-15,08:45:22.000,135,11119156,113325,0,1747298721,13898.099095149992,138.5103992400036,53076.390198 2025-05-15,08:45:23.000,135,11119225,113325,0,1747298722,13897.910478469996,138.22843404000014,53076.36923664 2025-05-15,08:45:24.000,135,11119186,113205,0,1747298723,13897.769015959995,137.98171449000074,53076.41115936 2025-05-15,08:45:25.000,135,11119180,113205,0,1747298724,13897.65449868999,137.72794581000198,53076.34827528 2025-05-15,08:45:26.000,135,11119227,113245,0,1747298725,13897.566926659994,137.50237365000066,53076.29936544 2025-05-15,08:45:27.000,135,11119186,113245,0,1747298726,13897.546717729994,137.26975235999998,53076.313339680004 2025-05-15,08:45:28.000,135,11119177,113245,0,1747298727,13897.526508799994,137.04418019999866,53076.27840408001 2025-05-15,08:45:29.000,135,11119257,113165,0,1747298728,13897.53324510999,136.8890993399982,53076.20853288001 2025-05-15,08:45:30.000,135,11119169,113325,0,1747298729,13897.56019035,136.78336239000055,53076.22949424 2025-05-15,08:45:31.000,135,11119191,113325,0,1747298730,13897.68144393,136.7410676100044,53076.17359728 2025-05-15,08:45:32.000,135,11119246,113285,0,1747298731,13897.73533440999,136.76926413000183,53076.11770032001 2025-05-15,08:45:33.000,135,11119170,113125,0,1747298732,13897.789224889995,136.84680456000206,53076.01289352 2025-05-15,08:45:34.000,135,11119213,113165,0,1747298733,13897.890269539996,136.96663976999844,53075.91507384 2025-05-15,08:45:35.000,135,11119222,113125,0,1747298734,13897.991314189996,137.11467149999953,53075.89411248 2025-05-15,08:45:36.000,135,11119196,113165,0,1747298735,13898.139513009992,137.31909627000277,53075.85218976001 2025-05-15,08:45:37.000,135,11119218,113125,0,1747298736,13898.301184449992,137.56581582000217,53075.7962928 2025-05-15,08:45:38.000,135,11119222,113485,0,1747298737,13898.469592199988,137.86187928000436,53075.74738296 2025-05-15,08:45:39.000,135,11119231,113085,0,1747298738,13898.658208879999,138.21433578000142,53075.663537520006 2025-05-15,08:45:40.000,135,11119200,113045,0,1747298739,13898.846825559995,138.53154663000169,53075.642576160004 2025-05-15,08:45:41.000,135,11119266,113245,0,1747298740,13899.028705929995,138.86990487000003,53075.61462768001 2025-05-15,08:45:42.000,135,11119232,113245,0,1747298741,13899.257740469991,139.19416484999965,53075.56571784001 2025-05-15,08:45:43.000,135,11119290,113085,0,1747298742,13899.527192870002,139.51137569999992,53075.56571784001 2025-05-15,08:45:44.000,135,11119284,113005,0,1747298743,13899.769700029989,139.86383220000425,53075.5517436 2025-05-15,08:45:45.000,135,11119345,113285,0,1747298744,13899.965053019994,140.2021904400026,53075.57270496 2025-05-15,08:45:46.000,135,11119266,113165,0,1747298745,13900.268186969995,140.56169606999902,53075.52379512 2025-05-15,08:45:47.000,135,11119365,113125,0,1747298746,13900.497221509992,140.86480866000056,53075.5517436 2025-05-15,08:45:48.000,135,11119289,113125,0,1747298747,13900.780146529993,141.1538229900034,53075.57270496 2025-05-15,08:45:49.000,135,11119384,113125,0,1747298748,13900.995708449998,141.42168993000087,53075.57969208 2025-05-15,08:45:50.000,135,11119290,113285,0,1747298749,13901.2988424,141.64021296000283,53075.712447360005 2025-05-15,08:45:51.000,135,11119289,113125,0,1747298750,13901.53461324999,141.86578512000415,53075.75437008001 2025-05-15,08:45:52.000,135,11119356,113085,0,1747298751,13901.743438860001,142.04906250000204,53075.77533144001 2025-05-15,08:45:53.000,135,11119303,113285,0,1747298752,13901.898373989992,142.267585530004,53075.810267040004 2025-05-15,08:45:54.000,135,11119389,113245,0,1747298753,13902.066781739988,142.41561725999782,53075.929048080005 2025-05-15,08:45:55.000,135,11119324,113205,0,1747298754,13902.181299009993,142.52840334000211,53076.04084200001 2025-05-15,08:45:56.000,135,11119360,112965,0,1747298755,13902.241925799994,142.64118941999914,53076.12468744 2025-05-15,08:45:57.000,135,11119413,113205,0,1747298756,13902.403597239994,142.7751228900015,53076.27141696 2025-05-15,08:45:58.000,135,11119330,113365,0,1747298757,13902.45075140999,142.93725288000132,53076.35526240001 2025-05-15,08:45:59.000,135,11119412,113085,0,1747298758,13902.49790558,143.06413722000434,53076.45308208001 2025-05-15,08:46:00.000,135,11119414,113205,0,1747298759,13902.55179605999,143.15577591000329,53076.501991920006 2025-05-15,08:46:01.000,135,11119394,113445,0,1747298760,13902.49116926999,143.24741460000223,53076.65570856 2025-05-15,08:46:02.000,135,11119448,113045,0,1747298761,13902.403597239994,143.37429893999797,53076.718592640005 2025-05-15,08:46:03.000,135,11119488,113125,0,1747298762,13902.356443069999,143.43774110999948,53076.80942520001 2025-05-15,08:46:04.000,135,11119481,113045,0,1747298763,13902.228453179989,143.52233066999906,53076.90025776 2025-05-15,08:46:05.000,135,11119469,113085,0,1747298764,13902.208244249989,143.5998710999993,53077.0190388 2025-05-15,08:46:06.000,135,11119433,113085,0,1747298765,13902.120672219993,143.64921501000208,53077.12384560001 2025-05-15,08:46:07.000,135,11119503,113285,0,1747298766,13902.093726979998,143.63511675000336,53077.17974256 2025-05-15,08:46:08.000,135,11119504,113285,0,1747298767,13902.073518049998,143.58577284000057,53077.27756224 2025-05-15,08:46:09.000,135,11119455,113045,0,1747298768,13902.039836499993,143.613969359998,53077.38236904001 2025-05-15,08:46:10.000,135,11119476,113165,0,1747298769,13901.979209709993,143.59282196999993,53077.4732016 2025-05-15,08:46:11.000,135,11119502,113205,0,1747298770,13901.905110300002,143.60692022999865,53077.557047040005 2025-05-15,08:46:12.000,135,11119478,113325,0,1747298771,13901.932055539997,143.57167458000185,53077.66185384 2025-05-15,08:46:13.000,135,11119489,113165,0,1747298772,13901.891637679997,143.55052719000378,53077.78762200001 2025-05-15,08:46:14.000,135,11119513,113365,0,1747298773,13901.905110300002,143.4518393699982,53077.8574932 2025-05-15,08:46:15.000,135,11119478,112925,0,1747298774,13901.945528160002,143.3179059000031,53077.96928712 2025-05-15,08:46:16.000,135,11119565,112965,0,1747298775,13901.884901370002,143.2333163400035,53078.05313256001 2025-05-15,08:46:17.000,135,11119541,112925,0,1747298776,13901.905110300002,143.14872678000393,53078.123003759996 2025-05-15,08:46:18.000,135,11119543,112925,0,1747298777,13901.905110300002,143.08528461000242,53078.24877192001 2025-05-15,08:46:19.000,135,11119505,113125,0,1747298778,13901.864692440002,142.9584002699994,53078.29768176001 2025-05-15,08:46:20.000,135,11119530,112925,0,1747298779,13901.831010889997,142.8103685399983,53078.30466888 2025-05-15,08:46:21.000,135,11119528,113405,0,1747298780,13901.824274580002,142.64118941999914,53078.36755296001 2025-05-15,08:46:22.000,135,11119560,113165,0,1747298781,13901.898373989992,142.48610855999868,53078.41646280001 2025-05-15,08:46:23.000,135,11119530,113125,0,1747298782,13901.884901370002,142.34512596000422,53078.514282480006 2025-05-15,08:46:24.000,135,11119584,113165,0,1747298783,13901.911846609997,142.24643813999865,53078.59812792 2025-05-15,08:46:25.000,135,11119568,113005,0,1747298784,13901.911846609997,142.1195538000029,53078.626076399996 2025-05-15,08:46:26.000,135,11119589,113365,0,1747298785,13901.945528160002,142.02791511000396,53078.68896048 2025-05-15,08:46:27.000,135,11119629,113245,0,1747298786,13902.039836499993,141.9080799000003,53078.75883168 2025-05-15,08:46:28.000,135,11119579,113085,0,1747298787,13901.985946020002,141.809392080002,53078.779793040005 2025-05-15,08:46:29.000,135,11119633,113165,0,1747298788,13902.026363880002,141.73185165000177,53078.88459984 2025-05-15,08:46:30.000,135,11119603,113165,0,1747298789,13901.992682329997,141.63316383000347,53078.95447104 2025-05-15,08:46:31.000,135,11119660,113285,0,1747298790,13901.945528160002,141.5344760099979,53078.95447104 2025-05-15,08:46:32.000,135,11119648,113245,0,1747298791,13901.938791849992,141.47103384000366,53078.96844528001 2025-05-15,08:46:33.000,135,11119654,113045,0,1747298792,13901.932055539997,141.3793951500047,53079.01036800001 2025-05-15,08:46:34.000,135,11119659,113285,0,1747298793,13901.898373989992,141.34414950000064,53079.05927784001 2025-05-15,08:46:35.000,135,11119621,113285,0,1747298794,13901.844483510002,141.30890385000384,53079.07325208 2025-05-15,08:46:36.000,135,11119653,113205,0,1747298795,13901.844483510002,141.2877564599985,53079.0453036 2025-05-15,08:46:37.000,135,11119623,113005,0,1747298796,13901.777120409992,141.25955994000105,53079.07325208 2025-05-15,08:46:38.000,135,11119673,113085,0,1747298797,13901.649130519996,141.2172651600049,53079.115174800005 2025-05-15,08:46:39.000,135,11119653,113125,0,1747298798,13901.628921589996,141.18201951000083,53079.129149039996 2025-05-15,08:46:40.000,135,11119630,113165,0,1747298799,13901.54134956,141.1538229900034,53079.10818768001 2025-05-15,08:46:41.000,135,11119650,113285,0,1747298800,13901.47398645999,141.11857733999932,53079.05927784001 2025-05-15,08:46:42.000,135,11119698,113165,0,1747298801,13901.426832289995,141.09038082000188,53079.07325208 2025-05-15,08:46:43.000,135,11119687,113285,0,1747298802,13901.39988705,141.04808603999845,53079.0802392 2025-05-15,08:46:44.000,135,11119726,113485,0,1747298803,13901.37294180999,141.0551351699978,53079.05927784001 2025-05-15,08:46:45.000,135,11119707,113245,0,1747298804,13901.33926026,141.0410369099991,53079.09421344 2025-05-15,08:46:46.000,135,11119733,113165,0,1747298805,13901.37967812,141.06218430000445,53079.02434224 2025-05-15,08:46:47.000,135,11119652,113325,0,1747298806,13901.37967812,141.02693865000037,53079.00338088 2025-05-15,08:46:48.000,135,11119684,113445,0,1747298807,13901.406623359995,140.99169300000358,53079.00338088 2025-05-15,08:46:49.000,135,11119720,113445,0,1747298808,13901.47398645999,141.03398777999973,53079.00338088 2025-05-15,08:46:50.000,135,11119673,113205,0,1747298809,13901.42009598,140.98464387000422,53078.98241952 2025-05-15,08:46:51.000,135,11119755,113445,0,1747298810,13901.47398645999,140.99874213000294,53078.9754324 2025-05-15,08:46:52.000,135,11119754,113085,0,1747298811,13901.48072277,141.0057912600023,53078.947483920005 2025-05-15,08:46:53.000,135,11119713,113405,0,1747298812,13901.48072277,141.07628256000316,53078.91254832 2025-05-15,08:46:54.000,135,11119671,113285,0,1747298813,13901.55482217999,141.13972473000467,53078.91254832 2025-05-15,08:46:55.000,135,11119719,112925,0,1747298814,13901.447041219995,141.1679212500021,53078.89158696001 2025-05-15,08:46:56.000,135,11119678,113245,0,1747298815,13901.47398645999,141.23136342000362,53078.81472864 2025-05-15,08:46:57.000,135,11119755,113085,0,1747298816,13901.48072277,141.32300211000256,53078.74485744 2025-05-15,08:46:58.000,135,11119736,113365,0,1747298817,13901.5009317,141.44283731999894,53078.77280592001 2025-05-15,08:46:59.000,135,11119693,113325,0,1747298818,13901.527876939996,141.4992303600011,53078.68896048 2025-05-15,08:47:00.000,135,11119805,113165,0,1747298819,13901.54134956,141.65431122000155,53078.67498624001 2025-05-15,08:47:01.000,135,11119662,113005,0,1747298820,13901.548085869996,141.73890078000113,53078.612102160005 2025-05-15,08:47:02.000,135,11119721,113245,0,1747298821,13901.58176742,141.83053947000008,53078.58415368001 2025-05-15,08:47:03.000,135,11119745,113125,0,1747298822,13901.58176742,141.9080799000003,53078.54921808 2025-05-15,08:47:04.000,135,11119739,113205,0,1747298823,13901.60197635,141.99971858999925,53078.53524384001 2025-05-15,08:47:05.000,135,11119695,113165,0,1747298824,13901.635657899991,142.09840641000483,53078.42344992 2025-05-15,08:47:06.000,135,11119686,113285,0,1747298825,13901.689548379996,142.19004510000377,53078.42344992 2025-05-15,08:47:07.000,135,11119769,113085,0,1747298826,13901.703021000001,142.26053640000464,53078.325630240004 2025-05-15,08:47:08.000,135,11119711,113245,0,1747298827,13901.723229930001,142.33102769999823,53078.26973328001 2025-05-15,08:47:09.000,135,11119723,113405,0,1747298828,13901.770384099997,142.41561725999782,53078.29768176001 2025-05-15,08:47:10.000,135,11119730,113125,0,1747298829,13901.831010889997,142.50020682000468,53078.2417848 2025-05-15,08:47:11.000,135,11119775,112805,0,1747298830,13901.905110300002,142.55659985999955,53078.24877192001 2025-05-15,08:47:12.000,135,11119703,113285,0,1747298831,13901.985946020002,142.62709116000042,53078.19986208001 2025-05-15,08:47:13.000,135,11119688,113125,0,1747298832,13902.066781739988,142.70463159000064,53078.136978 2025-05-15,08:47:14.000,135,11119735,113085,0,1747298833,13902.154353769998,142.76807376000215,53078.14396512 2025-05-15,08:47:15.000,135,11119736,113085,0,1747298834,13902.235189489998,142.80331940999895,53078.03217120001 2025-05-15,08:47:16.000,135,11119747,113085,0,1747298835,13902.295816279999,142.88790896999853,53078.12999088001 2025-05-15,08:47:17.000,135,11119745,113045,0,1747298836,13902.403597239994,142.96544939999876,53078.10204240001 2025-05-15,08:47:18.000,135,11119734,113245,0,1747298837,13902.45075140999,143.0077441800022,53078.10204240001 2025-05-15,08:47:19.000,135,11119762,113085,0,1747298838,13902.625895469995,143.06413722000434,53078.060119680005 2025-05-15,08:47:20.000,135,11119743,113125,0,1747298839,13902.69325856999,143.1205302599992,53078.08806816 2025-05-15,08:47:21.000,135,11119767,113125,0,1747298840,13902.76062167,143.19102156000008,53078.109029520005 2025-05-15,08:47:22.000,135,11119757,113285,0,1747298841,13902.848193699996,143.29675850999774,53078.109029520005 2025-05-15,08:47:23.000,135,11119746,113085,0,1747298842,13902.915556799991,143.3672498099986,53078.11601664 2025-05-15,08:47:24.000,135,11119789,113325,0,1747298843,13903.009865139997,143.48708502000227,53078.136978 2025-05-15,08:47:25.000,135,11119784,113205,0,1747298844,13903.110909789997,143.53642892999778,53078.123003759996 2025-05-15,08:47:26.000,135,11119743,113085,0,1747298845,13903.205218130002,143.57167458000185,53078.157939360004 2025-05-15,08:47:27.000,135,11119738,112965,0,1747298846,13903.339944329993,143.67036240000016,53078.18588784 2025-05-15,08:47:28.000,135,11119699,113365,0,1747298847,13903.481406839994,143.68446065999888,53078.19986208001 2025-05-15,08:47:29.000,135,11119751,113085,0,1747298848,13903.562242559994,143.70560805000423,53078.21383632 2025-05-15,08:47:30.000,135,11119822,113285,0,1747298849,13903.744122929995,143.76905021999846,53078.28370752 2025-05-15,08:47:31.000,135,11119826,113245,0,1747298850,13903.8586402,143.78314848000446,53078.36755296001 2025-05-15,08:47:32.000,135,11119831,113085,0,1747298851,13903.91253067999,143.86068891000468,53078.40248856 2025-05-15,08:47:33.000,135,11119744,113165,0,1747298852,13904.013575329991,143.88183630000276,53078.395501440005 2025-05-15,08:47:34.000,135,11119798,113285,0,1747298853,13904.101147360001,143.91708194999956,53078.48633400001 2025-05-15,08:47:35.000,135,11119751,113005,0,1747298854,13904.215664629992,143.86773804000404,53078.54921808 2025-05-15,08:47:36.000,135,11119792,112765,0,1747298855,13904.303236660002,143.86068891000468,53078.54921808 2025-05-15,08:47:37.000,135,11119790,113085,0,1747298856,13904.451435479998,143.88183630000276,53078.64005064 2025-05-15,08:47:38.000,135,11119801,113285,0,1747298857,13904.545743819988,143.85363977999805,53078.66799912 2025-05-15,08:47:39.000,135,11119789,113125,0,1747298858,13904.646788469989,143.79724674000317,53078.7658188 2025-05-15,08:47:40.000,135,11119767,112965,0,1747298859,13904.734360499999,143.79019761000382,53078.83569 2025-05-15,08:47:41.000,135,11119821,113085,0,1747298860,13904.84887776999,143.8113450000019,53078.898574080005 2025-05-15,08:47:42.000,135,11119785,112925,0,1747298861,13904.92971348999,143.70560805000423,53079.0453036 2025-05-15,08:47:43.000,135,11119756,112885,0,1747298862,13904.97686766,143.70560805000423,53079.07325208 2025-05-15,08:47:44.000,135,11119766,113365,0,1747298863,13905.07791231,143.64216588000272,53079.14312328 2025-05-15,08:47:45.000,135,11119804,113165,0,1747298864,13905.1385391,143.5998710999993,53079.19203312 2025-05-15,08:47:46.000,135,11119832,113405,0,1747298865,13905.232847439991,143.53642892999778,53079.26190432 2025-05-15,08:47:47.000,135,11119843,113445,0,1747298866,13905.286737919996,143.4800358900029,53079.39465960001 2025-05-15,08:47:48.000,135,11119826,113125,0,1747298867,13905.333892089991,143.40249546000268,53079.39465960001 2025-05-15,08:47:49.000,135,11119903,113085,0,1747298868,13905.374309949992,143.3813480700046,53079.48549216 2025-05-15,08:47:50.000,135,11119855,113085,0,1747298869,13905.428200429997,143.28970937999838,53079.534402 2025-05-15,08:47:51.000,135,11119809,113445,0,1747298870,13905.509036149997,143.19807068999944,53079.59728608 2025-05-15,08:47:52.000,135,11119892,113165,0,1747298871,13905.441673050002,143.11348112999985,53079.66017016001 2025-05-15,08:47:53.000,135,11119839,113245,0,1747298872,13905.509036149997,143.02889157000027,53079.737028480005 2025-05-15,08:47:54.000,135,11119875,113245,0,1747298873,13905.502299840002,142.93020375000197,53079.79292544 2025-05-15,08:47:55.000,135,11119831,113005,0,1747298874,13905.509036149997,142.81741766999767,53079.82786104001 2025-05-15,08:47:56.000,135,11119827,112965,0,1747298875,13905.549454009997,142.74692637000408,53079.9186936 2025-05-15,08:47:57.000,135,11119902,113085,0,1747298876,13905.583135560002,142.6482385499985,53079.96061632 2025-05-15,08:47:58.000,135,11119844,113245,0,1747298877,13905.549454009997,142.5777472500049,53080.06542312001 2025-05-15,08:47:59.000,135,11119872,113005,0,1747298878,13905.583135560002,142.52840334000211,53080.06542312001 2025-05-15,08:48:00.000,135,11119846,113085,0,1747298879,13905.529245079997,142.45791204000125,53080.14228144001 2025-05-15,08:48:01.000,135,11119919,113325,0,1747298880,13905.529245079997,142.39446986999974,53080.14228144001 2025-05-15,08:48:02.000,135,11119873,113045,0,1747298881,13905.509036149997,142.35922422000294,53080.17721704 2025-05-15,08:48:03.000,135,11119874,113045,0,1747298882,13905.596608179992,142.33102769999823,53080.26106248001 2025-05-15,08:48:04.000,135,11119887,113245,0,1747298883,13905.589871869997,142.29578205000143,53080.27503672 2025-05-15,08:48:05.000,135,11119925,113005,0,1747298884,13905.623553420002,142.24643813999865,53080.30997232001 2025-05-15,08:48:06.000,135,11119885,113125,0,1747298885,13905.650498659998,142.2393890099993,53080.34490792 2025-05-15,08:48:07.000,135,11119909,113365,0,1747298886,13905.643762350002,142.2041433600025,53080.40080488001 2025-05-15,08:48:08.000,135,11119882,113245,0,1747298887,13905.663971280002,142.1547994499997,53080.4427276 2025-05-15,08:48:09.000,135,11119913,113205,0,1747298888,13905.677443899993,142.1829959700044,53080.4427276 2025-05-15,08:48:10.000,135,11119968,113085,0,1747298889,13905.751543309998,142.14775032000034,53080.51958592001 2025-05-15,08:48:11.000,135,11119911,113325,0,1747298890,13905.785224859988,142.13365206000162,53080.47766320001 2025-05-15,08:48:12.000,135,11119882,113165,0,1747298891,13905.832379029998,142.1054555400042,53080.54753440001 2025-05-15,08:48:13.000,135,11119925,113285,0,1747298892,13905.879533199994,142.1054555400042,53080.54054728 2025-05-15,08:48:14.000,135,11119890,113485,0,1747298893,13905.852587959998,142.1054555400042,53080.54054728 2025-05-15,08:48:15.000,135,11119925,113005,0,1747298894,13905.913214749999,142.1195538000029,53080.64535408001 2025-05-15,08:48:16.000,135,11119982,112885,0,1747298895,13905.859324269994,142.16889770999842,53080.64535408001 2025-05-15,08:48:17.000,135,11119944,113285,0,1747298896,13905.886269509989,142.17594683999778,53080.673302560004 2025-05-15,08:48:18.000,135,11119925,113365,0,1747298897,13905.919951059994,142.19709423000313,53080.73618664001 2025-05-15,08:48:19.000,135,11119945,113205,0,1747298898,13905.926687369989,142.19004510000377,53080.70823816 2025-05-15,08:48:20.000,135,11119987,113085,0,1747298899,13905.906478439989,142.17594683999778,53080.792083600005 2025-05-15,08:48:21.000,135,11119913,113165,0,1747298900,13905.866060579989,142.19709423000313,53080.75016088 2025-05-15,08:48:22.000,135,11119967,113005,0,1747298901,13905.839115339993,142.1829959700044,53080.8270192 2025-05-15,08:48:23.000,135,11119993,113285,0,1747298902,13905.872796889998,142.2041433600025,53080.83400632001 2025-05-15,08:48:24.000,135,11119983,113085,0,1747298903,13905.859324269994,142.22529075000057,53080.85496768001 2025-05-15,08:48:25.000,135,11119934,113445,0,1747298904,13905.818906409993,142.24643813999865,53080.840993440004 2025-05-15,08:48:26.000,135,11119982,113085,0,1747298905,13905.839115339993,142.24643813999865,53080.87592904 2025-05-15,08:48:27.000,135,11119898,113285,0,1747298906,13905.791961169998,142.26053640000464,53080.861954800006 2025-05-15,08:48:28.000,135,11119968,113165,0,1747298907,13905.791961169998,142.24643813999865,53080.85496768001 2025-05-15,08:48:29.000,135,11119928,113245,0,1747298908,13905.778488549993,142.253487269998,53080.88291616001 2025-05-15,08:48:30.000,135,11120005,113165,0,1747298909,13905.798697479993,142.23233987999993,53080.83400632001 2025-05-15,08:48:31.000,135,11120009,112925,0,1747298910,13905.778488549993,142.267585530004,53080.82003208 2025-05-15,08:48:32.000,135,11120021,113285,0,1747298911,13905.778488549993,142.33102769999823,53080.861954800006 2025-05-15,08:48:33.000,135,11119931,112965,0,1747298912,13905.845851649989,142.33102769999823,53080.8968904 2025-05-15,08:48:34.000,135,11119964,113325,0,1747298913,13905.879533199994,142.38742074000038,53080.8968904 2025-05-15,08:48:35.000,135,11119948,113085,0,1747298914,13905.953632609999,142.3662733500023,53080.98073584001 2025-05-15,08:48:36.000,135,11119963,113085,0,1747298915,13905.994050469999,142.4015189999991,53080.97374872 2025-05-15,08:48:37.000,135,11119995,112925,0,1747298916,13906.02773201999,142.38742074000038,53080.959774480005 2025-05-15,08:48:38.000,135,11119981,113125,0,1747298917,13906.07488619,142.42266639000445,53081.04361992 2025-05-15,08:48:39.000,135,11120004,112965,0,1747298918,13906.15572191,142.45791204000125,53081.008684320004 2025-05-15,08:48:40.000,135,11120011,113085,0,1747298919,13906.162458219995,142.52135421000276,53081.106504 2025-05-15,08:48:41.000,135,11120011,113365,0,1747298920,13906.19613977,142.53545247000147,53081.078555520005 2025-05-15,08:48:42.000,135,11119954,113125,0,1747298921,13906.25003024999,142.5143050800034,53081.11349112 2025-05-15,08:48:43.000,135,11120022,112845,0,1747298922,13906.223085009995,142.53545247000147,53081.11349112 2025-05-15,08:48:44.000,135,11120007,113205,0,1747298923,13906.23655763,142.60594377000234,53081.06458128 2025-05-15,08:48:45.000,135,11119964,113165,0,1747298924,13906.2163487,142.6482385499985,53081.127465360005 2025-05-15,08:48:46.000,135,11120041,113405,0,1747298925,13906.15572191,142.62709116000042,53081.18336232 2025-05-15,08:48:47.000,135,11119965,113125,0,1747298926,13906.142249289995,142.62004203000106,53081.16938808001 2025-05-15,08:48:48.000,135,11119978,113365,0,1747298927,13906.09509512,142.63414028999978,53081.11349112 2025-05-15,08:48:49.000,135,11119976,113245,0,1747298928,13906.041204639994,142.6129929000017,53081.09252976 2025-05-15,08:48:50.000,135,11119979,113165,0,1747298929,13905.973841539999,142.5636489899989,53081.029645680006 2025-05-15,08:48:51.000,135,11120018,113005,0,1747298930,13906.000786779994,142.59889464000298,53081.07156840001 2025-05-15,08:48:52.000,135,11119999,113165,0,1747298931,13905.933423679999,142.57069811999827,53081.07156840001 2025-05-15,08:48:53.000,135,11120006,113445,0,1747298932,13905.973841539999,142.58479638000426,53081.029645680006 2025-05-15,08:48:54.000,135,11119932,113005,0,1747298933,13905.940159989994,142.6129929000017,53081.02265856001 2025-05-15,08:48:55.000,135,11119959,112845,0,1747298934,13905.926687369989,142.6623368100045,53081.01567144 2025-05-15,08:48:56.000,135,11119973,113165,0,1747298935,13905.919951059994,142.6623368100045,53080.99471008 2025-05-15,08:48:57.000,135,11120000,113205,0,1747298936,13905.879533199994,142.6623368100045,53080.97374872 2025-05-15,08:48:58.000,135,11120013,113205,0,1747298937,13905.852587959998,142.65528767999785,53080.94580024 2025-05-15,08:48:59.000,135,11119929,113405,0,1747298938,13905.805433789988,142.64118941999914,53080.90387752001 2025-05-15,08:49:00.000,135,11119909,113445,0,1747298939,13905.852587959998,142.59184551000362,53080.88990328 2025-05-15,08:49:01.000,135,11119984,113285,0,1747298940,13905.946896299989,142.6482385499985,53080.87592904 2025-05-15,08:49:02.000,135,11119929,113245,0,1747298941,13905.994050469999,142.68348420000257,53080.840993440004 2025-05-15,08:49:03.000,135,11119916,113085,0,1747298942,13906.04794094999,142.66938594000385,53080.88291616001 2025-05-15,08:49:04.000,135,11120021,113285,0,1747298943,13906.020995709994,142.62004203000106,53080.84798056 2025-05-15,08:49:05.000,135,11120003,113125,0,1747298944,13905.980577849994,142.58479638000426,53080.78509648001 2025-05-15,08:49:06.000,135,11119935,113285,0,1747298945,13905.973841539999,142.60594377000234,53080.77112224 2025-05-15,08:49:07.000,135,11119975,113405,0,1747298946,13905.96710522999,142.5495507300002,53080.71522528001 2025-05-15,08:49:08.000,135,11119933,113245,0,1747298947,13905.946896299989,142.5143050800034,53080.64535408001 2025-05-15,08:49:09.000,135,11119944,113285,0,1747298948,13905.872796889998,142.43676465000317,53080.56849576001 2025-05-15,08:49:10.000,135,11119979,112965,0,1747298949,13905.818906409993,142.39446986999974,53080.55452152 2025-05-15,08:49:11.000,135,11119970,113165,0,1747298950,13905.724598069988,142.28168379000272,53080.54054728 2025-05-15,08:49:12.000,135,11119897,113125,0,1747298951,13905.643762350002,142.253487269998,53080.49862456001 2025-05-15,08:49:13.000,135,11119894,113205,0,1747298952,13905.630289729997,142.1195538000029,53080.4427276 2025-05-15,08:49:14.000,135,11119960,113085,0,1747298953,13905.515772459992,142.03496424000332,53080.37984352001 2025-05-15,08:49:15.000,135,11119896,113325,0,1747298954,13905.441673050002,141.96447294000245,53080.29599808 2025-05-15,08:49:16.000,135,11119899,113165,0,1747298955,13905.327155779996,141.8728342500035,53080.25407536 2025-05-15,08:49:17.000,135,11119936,113085,0,1747298956,13905.226111129996,141.73890078000113,53080.1981784 2025-05-15,08:49:18.000,135,11119894,113085,0,1747298957,13905.084648619995,141.64021296000283,53080.135294319996 2025-05-15,08:49:19.000,135,11119903,112925,0,1747298958,13904.97013134999,141.55562340000324,53080.10734584 2025-05-15,08:49:20.000,135,11119913,113285,0,1747298959,13904.882559319994,141.4498864499983,53080.03048752 2025-05-15,08:49:21.000,135,11119902,113245,0,1747298960,13904.815196219999,141.34414950000064,53079.967603439996 2025-05-15,08:49:22.000,135,11119819,113285,0,1747298961,13904.801723599994,141.29480558999785,53079.967603439996 2025-05-15,08:49:23.000,135,11119857,113165,0,1747298962,13904.815196219999,141.23841255000298,53079.93965496 2025-05-15,08:49:24.000,135,11119892,113165,0,1747298963,13904.815196219999,141.11152820999996,53079.89773224001 2025-05-15,08:49:25.000,135,11119803,113365,0,1747298964,13904.774778359999,141.04808603999845,53079.84183528 2025-05-15,08:49:26.000,135,11119837,113165,0,1747298965,13904.727624189989,141.0057912600023,53079.86279664 2025-05-15,08:49:27.000,135,11119891,113045,0,1747298966,13904.781514669994,140.94939822000015,53079.799912559996 2025-05-15,08:49:28.000,135,11119871,113205,0,1747298967,13904.78825097999,140.8577595300012,53079.76497696 2025-05-15,08:49:29.000,135,11119842,113205,0,1747298968,13904.774778359999,140.78021910000098,53079.77895120001 2025-05-15,08:49:30.000,135,11119809,113085,0,1747298969,13904.720887879994,140.6956295400014,53079.75100272 2025-05-15,08:49:31.000,135,11119852,113205,0,1747298970,13904.626579539989,140.63218736999988,53079.73004136001 2025-05-15,08:49:32.000,135,11119826,113125,0,1747298971,13904.619843229993,140.58989259000373,53079.75100272 2025-05-15,08:49:33.000,135,11119837,113285,0,1747298972,13904.579425369993,140.448909990002,53079.7440156 2025-05-15,08:49:34.000,135,11119914,113125,0,1747298973,13904.572689059998,140.37136956000177,53079.73004136001 2025-05-15,08:49:35.000,135,11119805,113365,0,1747298974,13904.565952749988,140.3008782600009,53079.75798984001 2025-05-15,08:49:36.000,135,11119867,113125,0,1747298975,13904.532271199998,140.19514131000324,53079.75100272 2025-05-15,08:49:37.000,135,11119863,113125,0,1747298976,13904.539007509993,140.14579740000045,53079.72305424 2025-05-15,08:49:38.000,135,11119815,113285,0,1747298977,13904.572689059998,140.04006045000278,53079.737028480005 2025-05-15,08:49:39.000,135,11119826,113605,0,1747298978,13904.552480129998,140.0541587100015,53079.737028480005 2025-05-15,08:49:40.000,135,11119877,113245,0,1747298979,13904.586161679988,139.98366741000063,53079.76497696 2025-05-15,08:49:41.000,135,11119825,113085,0,1747298980,13904.525534889988,139.99071654,53079.76497696 2025-05-15,08:49:42.000,135,11119822,113085,0,1747298981,13904.539007509993,139.98366741000063,53079.8138868 2025-05-15,08:49:43.000,135,11119868,113325,0,1747298982,13904.478380719993,139.9061269800004,53079.8138868 2025-05-15,08:49:44.000,135,11119844,113085,0,1747298983,13904.491853339998,139.92727436999849,53079.855809520006 2025-05-15,08:49:45.000,135,11119800,113125,0,1747298984,13904.485117030003,139.8426848099989,53079.77895120001 2025-05-15,08:49:46.000,135,11119809,113205,0,1747298985,13904.437962859993,139.83563567999954,53079.855809520006 2025-05-15,08:49:47.000,135,11119870,113285,0,1747298986,13904.411017619997,139.75104611999996,53079.86978376 2025-05-15,08:49:48.000,135,11119814,113165,0,1747298987,13904.404281310002,139.77219350999803,53079.86978376 2025-05-15,08:49:49.000,135,11119863,113005,0,1747298988,13904.397544999993,139.71580047000316,53079.904719360005 2025-05-15,08:49:50.000,135,11119824,113125,0,1747298989,13904.343654520002,139.6805548199991,53079.86279664 2025-05-15,08:49:51.000,135,11119829,113085,0,1747298990,13904.343654520002,139.68760394999845,53079.89074512 2025-05-15,08:49:52.000,135,11119805,112805,0,1747298991,13904.316709279992,139.6805548199991,53079.84183528 2025-05-15,08:49:53.000,135,11119794,113045,0,1747298992,13904.256082489992,139.7087513400038,53079.86978376 2025-05-15,08:49:54.000,135,11119808,113165,0,1747298993,13904.208928319997,139.659407430001,53079.84882240001 2025-05-15,08:49:55.000,135,11119796,113165,0,1747298994,13904.155037839992,139.6453091700023,53079.84882240001 2025-05-15,08:49:56.000,135,11119805,113085,0,1747298995,13904.101147360001,139.58891613000014,53079.8138868 2025-05-15,08:49:57.000,135,11119776,113245,0,1747298996,13904.067465809996,139.60301438999886,53079.84882240001 2025-05-15,08:49:58.000,135,11119858,113245,0,1747298997,13904.013575329991,139.57481787000143,53079.86978376 2025-05-15,08:49:59.000,135,11119755,113125,0,1747298998,13903.946212229996,139.56776874000207,53079.86978376 2025-05-15,08:50:00.000,135,11119766,113285,0,1747298999,13903.926003299996,139.5607196100027,53079.82786104001 2025-05-15,08:50:01.000,135,11119769,113125,0,1747299000,13903.83169495999,139.53957222000463,53079.82786104001 2025-05-15,08:50:02.000,135,11119799,113085,0,1747299001,13903.75759555,139.4972774400012,53079.80689968001 2025-05-15,08:50:03.000,135,11119798,113245,0,1747299002,13903.69023244999,139.46908092000376,53079.77196408 2025-05-15,08:50:04.000,135,11119827,113285,0,1747299003,13903.62960565999,139.42678614000033,53079.72305424 2025-05-15,08:50:05.000,135,11119798,113005,0,1747299004,13903.582451489994,139.48317918000248,53079.68113152001 2025-05-15,08:50:06.000,135,11119805,113485,0,1747299005,13903.515088389999,139.4126878800016,53079.65318304 2025-05-15,08:50:07.000,135,11119726,113085,0,1747299006,13903.440988979994,139.4338352699997,53079.63920880001 2025-05-15,08:50:08.000,135,11119739,113285,0,1747299007,13903.360153259993,139.39154049000354,53079.61126032001 2025-05-15,08:50:09.000,135,11119772,113085,0,1747299008,13903.265844920003,139.38449136000418,53079.61126032001 2025-05-15,08:50:10.000,135,11119834,113125,0,1747299009,13903.238899679993,139.37744223000482,53079.569337600005 2025-05-15,08:50:11.000,135,11119738,113245,0,1747299010,13903.178272889993,139.35629483999946,53079.50645352 2025-05-15,08:50:12.000,135,11119730,112765,0,1747299011,13903.090700859997,139.37039309999818,53079.40863384 2025-05-15,08:50:13.000,135,11119754,113405,0,1747299012,13903.063755620002,139.34219658000075,53079.45754368 2025-05-15,08:50:14.000,135,11119778,113245,0,1747299013,13903.003128830002,139.34219658000075,53079.401646720005 2025-05-15,08:50:15.000,135,11119767,113125,0,1747299014,13902.908820489996,139.2858035399986,53079.359724 2025-05-15,08:50:16.000,135,11119776,113365,0,1747299015,13902.895347869991,139.30695093000395,53079.31780128 2025-05-15,08:50:17.000,135,11119766,113205,0,1747299016,13902.854930009991,139.3140000600033,53079.296839919996 2025-05-15,08:50:18.000,135,11119775,113325,0,1747299017,13902.84145739,139.27170527999988,53079.26190432 2025-05-15,08:50:19.000,135,11119697,113085,0,1747299018,13902.747149049996,139.24350876000244,53079.21299448 2025-05-15,08:50:20.000,135,11119788,113045,0,1747299019,13902.69325856999,139.2505578900018,53079.22696872001 2025-05-15,08:50:21.000,135,11119783,113325,0,1747299020,13902.686522259995,139.2505578900018,53079.13613616001 2025-05-15,08:50:22.000,135,11119730,113045,0,1747299021,13902.61915916,139.2858035399986,53079.13613616001 2025-05-15,08:50:23.000,135,11119699,113085,0,1747299022,13902.51811451,139.25760702000116,53079.10818768001 2025-05-15,08:50:24.000,135,11119760,113165,0,1747299023,13902.41706986,139.2858035399986,53079.05927784001 2025-05-15,08:50:25.000,135,11119767,113325,0,1747299024,13902.356443069999,139.27170527999988,53078.996393760004 2025-05-15,08:50:26.000,135,11119736,113285,0,1747299025,13902.289079969989,139.2505578900018,53078.9055612 2025-05-15,08:50:27.000,135,11119801,113045,0,1747299026,13902.167826389988,139.23645963000308,53078.82171576001 2025-05-15,08:50:28.000,135,11119781,113205,0,1747299027,13902.080254359993,139.17301746000157,53078.82171576001 2025-05-15,08:50:29.000,135,11119740,113165,0,1747299028,13902.006154950002,139.15891920000286,53078.68896048 2025-05-15,08:50:30.000,135,11119769,113125,0,1747299029,13901.965737090002,139.13072267999814,53078.65402488001 2025-05-15,08:50:31.000,135,11119770,113125,0,1747299030,13901.891637679997,139.07432964000327,53078.58415368001 2025-05-15,08:50:32.000,135,11119766,113285,0,1747299031,13901.783856720001,139.0672805100039,53078.54223096 2025-05-15,08:50:33.000,135,11119762,113125,0,1747299032,13901.669339449996,139.04613311999856,53078.48633400001 2025-05-15,08:50:34.000,135,11119748,113085,0,1747299033,13901.58176742,139.0390839899992,53078.35357872 2025-05-15,08:50:35.000,135,11119689,112725,0,1747299034,13901.487459079995,139.0390839899992,53078.30466888 2025-05-15,08:50:36.000,135,11119784,113165,0,1747299035,13901.33926026,138.94744530000025,53078.227810560005 2025-05-15,08:50:37.000,135,11119710,113165,0,1747299036,13901.224742989994,138.89810139000474,53078.14396512 2025-05-15,08:50:38.000,135,11119728,113085,0,1747299037,13901.123698339994,138.84875748000195,53078.109029520005 2025-05-15,08:50:39.000,135,11119728,113165,0,1747299038,13901.015917379998,138.79941356999916,53077.94832576 2025-05-15,08:50:40.000,135,11119809,113325,0,1747299039,13900.928345349988,138.75006966000365,53077.941338640005 2025-05-15,08:50:41.000,135,11119739,113285,0,1747299040,13900.854245939998,138.72187313999893,53077.78762200001 2025-05-15,08:50:42.000,135,11119693,113125,0,1747299041,13900.773410219997,138.66548010000406,53077.71076368 2025-05-15,08:50:43.000,135,11119735,113125,0,1747299042,13900.672365569997,138.68662749000214,53077.64089248 2025-05-15,08:50:44.000,135,11119705,112965,0,1747299043,13900.564584610001,138.70777488000022,53077.53608568 2025-05-15,08:50:45.000,135,11119741,113205,0,1747299044,13900.490485199996,138.62318532000063,53077.41730464 2025-05-15,08:50:46.000,135,11119712,113285,0,1747299045,13900.349022689996,138.5949888000032,53077.31249784001 2025-05-15,08:50:47.000,135,11119750,113165,0,1747299046,13900.25471434999,138.5456448900004,53077.270575120005 2025-05-15,08:50:48.000,135,11119760,113325,0,1747299047,13900.21429648999,138.4963009800049,53077.20070392 2025-05-15,08:50:49.000,135,11119700,113205,0,1747299048,13900.13346076999,138.4469570700021,53077.04000016 2025-05-15,08:50:50.000,135,11119698,113565,0,1747299049,13900.066097669995,138.43285881000338,53077.005064560006 2025-05-15,08:50:51.000,135,11119712,113205,0,1747299050,13899.944844089994,138.39056402999995,53076.90724488001 2025-05-15,08:50:52.000,135,11119786,113245,0,1747299051,13899.904426229994,138.41876055000466,53076.85833504001 2025-05-15,08:50:53.000,135,11119728,113365,0,1747299052,13899.783172649994,138.42580968000402,53076.74654112 2025-05-15,08:50:54.000,135,11119729,113285,0,1747299053,13899.715809549998,138.39056402999995,53076.65570856 2025-05-15,08:50:55.000,135,11119701,113085,0,1747299054,13899.554138109997,138.37646577000123,53076.54391464001 2025-05-15,08:50:56.000,135,11119712,113125,0,1747299055,13899.466566080002,138.37646577000123,53076.5299404 2025-05-15,08:50:57.000,135,11119674,113165,0,1747299056,13899.358785119992,138.34122012000444,53076.44609496001 2025-05-15,08:50:58.000,135,11119687,113085,0,1747299057,13899.217322609991,138.31302359999972,53076.37622376001 2025-05-15,08:50:59.000,135,11119735,113165,0,1747299058,13899.156695819991,138.3341709899978,53076.29237832 2025-05-15,08:51:00.000,135,11119681,113165,0,1747299059,13899.09606902999,138.37646577000123,53076.23648136001 2025-05-15,08:51:01.000,135,11119733,112925,0,1747299060,13899.028705929995,138.36941664000187,53076.215520000005 2025-05-15,08:51:02.000,135,11119767,113605,0,1747299061,13898.88050711,138.35531838000315,53076.22250712 2025-05-15,08:51:03.000,135,11119676,113125,0,1747299062,13898.705363049994,138.34122012000444,53076.13167456 2025-05-15,08:51:04.000,135,11119707,113045,0,1747299063,13898.563900539993,138.39056402999995,53076.01988064001 2025-05-15,08:51:05.000,135,11119712,113085,0,1747299064,13898.415701719998,138.36941664000187,53075.977957920004 2025-05-15,08:51:06.000,135,11119717,113245,0,1747299065,13898.294448139997,138.36941664000187,53075.96398368 2025-05-15,08:51:07.000,135,11119667,113125,0,1747299066,13898.105831460001,138.36941664000187,53075.866164 2025-05-15,08:51:08.000,135,11119710,112925,0,1747299067,13897.937423709991,138.39056402999995,53075.84520264 2025-05-15,08:51:09.000,135,11119761,113085,0,1747299068,13897.728598099995,138.3623675100025,53075.77533144001 2025-05-15,08:51:10.000,135,11119746,113605,0,1747299069,13897.452409389989,138.24958142999822,53075.712447360005 2025-05-15,08:51:11.000,135,11119776,112805,0,1747299070,13897.203165919993,138.20728665000206,53075.67751176 2025-05-15,08:51:12.000,135,11119719,113325,0,1747299071,13896.947186140002,138.06630405000033,53075.593666320005 2025-05-15,08:51:13.000,135,11119660,113125,0,1747299072,13896.691206359996,138.02400927000417,53075.544756480005 2025-05-15,08:51:14.000,135,11119738,113245,0,1747299073,13896.39480871999,137.97466536000138,53075.50982088 2025-05-15,08:51:15.000,135,11119752,113125,0,1747299074,13896.138828939998,137.86187928000436,53075.40501408 2025-05-15,08:51:16.000,135,11119748,113285,0,1747299075,13895.930003330002,137.81958450000093,53075.34911712001 2025-05-15,08:51:17.000,135,11119675,113405,0,1747299076,13895.667287240001,137.68565102999855,53075.29322016 2025-05-15,08:51:18.000,135,11119698,113165,0,1747299077,13895.27658125999,137.57286495000153,53075.22334896 2025-05-15,08:51:19.000,135,11119758,112925,0,1747299078,13894.939765759998,137.37548930999765,53075.209374720005 2025-05-15,08:51:20.000,135,11119745,113085,0,1747299079,13894.569268710002,137.25565410000127,53075.11854216 2025-05-15,08:51:21.000,135,11119679,113125,0,1747299080,13894.21898058999,137.0230328100006,53075.0277096 2025-05-15,08:51:22.000,135,11119716,113125,0,1747299081,13893.814801989989,136.82565717000398,53074.943864160006 2025-05-15,08:51:23.000,135,11119712,113125,0,1747299082,13893.424096009992,136.57188848999795,53074.92988992 2025-05-15,08:51:24.000,135,11119693,113085,0,1747299083,13893.04686265,136.3181198099992,53074.81809600001 2025-05-15,08:51:25.000,135,11119757,113245,0,1747299084,13892.629211429994,136.0714002599998,53074.73425056 2025-05-15,08:51:26.000,135,11119744,113285,0,1747299085,13892.144197109992,135.81058245000168,53074.657392240006 2025-05-15,08:51:27.000,135,11119741,112925,0,1747299086,13891.6659191,135.52156811999885,53074.5735468 2025-05-15,08:51:28.000,135,11119737,113165,0,1747299087,13891.288685739994,135.20435726999858,53074.43380440001 2025-05-15,08:51:29.000,135,11119698,113245,0,1747299088,13890.985551789992,134.8730481599996,53074.34995896 2025-05-15,08:51:30.000,135,11119758,113085,0,1747299089,13890.60158211999,134.55583730999933,53074.28008776 2025-05-15,08:51:31.000,135,11119693,113125,0,1747299090,13890.170458279994,134.1822334200042,53074.14034536 2025-05-15,08:51:32.000,135,11119716,112885,0,1747299091,13889.793224920002,133.79453127000306,53074.00060296 2025-05-15,08:51:33.000,135,11119725,113165,0,1747299092,13889.38231000999,133.38568173000385,53073.89579616 2025-05-15,08:51:34.000,135,11119709,113325,0,1747299093,13889.01854926999,133.00502871000208,53073.74207952001 2025-05-15,08:51:35.000,135,11119715,113125,0,1747299094,13888.695206390003,132.66667047000374,53073.64425984001 2025-05-15,08:51:36.000,135,11119667,113485,0,1747299095,13888.425753989992,132.3142139699994,53073.42765912001 2025-05-15,08:51:37.000,135,11119756,113325,0,1747299096,13888.230401,131.84897138999804,53073.30887808001 2025-05-15,08:51:38.000,135,11119761,113125,0,1747299097,13888.06199324999,131.46831837000354,53073.15516144 2025-05-15,08:51:39.000,135,11119685,113285,0,1747299098,13887.913794429995,131.08766535000177,53073.00144480001 2025-05-15,08:51:40.000,135,11119745,112845,0,1747299099,13887.8262224,130.76340537000215,53072.88266376001 2025-05-15,08:51:41.000,135,11119768,113205,0,1747299100,13887.738650369989,130.50258756000403,53072.70798576 2025-05-15,08:51:42.000,135,11119735,113445,0,1747299101,13887.772331919994,130.24176974999864,53072.624140320004 2025-05-15,08:51:43.000,135,11119690,113125,0,1747299102,13887.81948608999,130.0655415000001,53072.49138504 2025-05-15,08:51:44.000,135,11119705,112805,0,1747299103,13887.873376569994,129.88931325000158,53072.33068128001 2025-05-15,08:51:45.000,135,11119717,113125,0,1747299104,13887.974421219995,129.71308500000305,53072.18395176001 2025-05-15,08:51:46.000,135,11119761,113045,0,1747299105,13888.115883729995,129.60029891999875,53072.07914496 2025-05-15,08:51:47.000,135,11119675,113085,0,1747299106,13888.237137309996,129.60029891999875,53071.8835056 2025-05-15,08:51:48.000,135,11119691,113405,0,1747299107,13888.479644469997,129.60029891999875,53071.72280184 2025-05-15,08:51:49.000,135,11119706,113205,0,1747299108,13888.641315909998,129.6919376099977,53071.6040208 2025-05-15,08:51:50.000,135,11119656,113165,0,1747299109,13888.776042109988,129.83292020999943,53071.422355680006 2025-05-15,08:51:51.000,135,11119686,113005,0,1747299110,13889.032021889994,129.95980455000245,53071.33152312 2025-05-15,08:51:52.000,135,11119727,113005,0,1747299111,13889.294737979995,130.1148854100029,53071.16383224 2025-05-15,08:51:53.000,135,11119778,113085,0,1747299112,13889.604608239992,130.38980147999973,53071.07998680001 2025-05-15,08:51:54.000,135,11119747,113165,0,1747299113,13889.907742189993,130.67881581000256,53070.91229592001 2025-05-15,08:51:55.000,135,11119717,113205,0,1747299114,13890.224348759999,130.99602666000283,53070.82845048 2025-05-15,08:51:56.000,135,11119706,113205,0,1747299115,13890.554427949995,131.40487620000204,53070.74460504001 2025-05-15,08:51:57.000,135,11119742,113125,0,1747299116,13890.844089279992,131.81372574000125,53070.632811120005 2025-05-15,08:51:58.000,135,11119695,113045,0,1747299117,13891.167432159993,132.17323136999767,53070.5908884 2025-05-15,08:51:59.000,135,11119744,113125,0,1747299118,13891.48403873,132.59617917000287,53070.49306872 2025-05-15,08:52:00.000,135,11119776,113085,0,1747299119,13891.80064529999,133.01207784000144,53070.395249040004 2025-05-15,08:52:01.000,135,11119698,113165,0,1747299120,13892.164406039992,133.44207476999873,53070.32537784 2025-05-15,08:52:02.000,135,11119716,113085,0,1747299121,13892.494485229989,133.83682604999922,53070.297429360005 2025-05-15,08:52:03.000,135,11119702,113245,0,1747299122,13892.80435549,134.344363410004,53070.297429360005 2025-05-15,08:52:04.000,135,11119697,113005,0,1747299123,13893.12769837,134.74616382000386,53070.25550664 2025-05-15,08:52:05.000,135,11119791,113245,0,1747299124,13893.376941839997,135.12681683999836,53070.2065968 2025-05-15,08:52:06.000,135,11119715,113285,0,1747299125,13893.646394239993,135.577961160001,53070.248519520006 2025-05-15,08:52:07.000,135,11119740,113165,0,1747299126,13893.841747229999,136.00795808999828,53070.248519520006 2025-05-15,08:52:08.000,135,11119794,113285,0,1747299127,13894.00341867,136.37451285000134,53070.276468000004 2025-05-15,08:52:09.000,135,11119749,113165,0,1747299128,13894.18529904,136.7551658700031,53070.33236496 2025-05-15,08:52:10.000,135,11119736,113285,0,1747299129,13894.360443099991,137.12876975999825,53070.346339200005 2025-05-15,08:52:11.000,135,11119701,113085,0,1747299130,13894.474960369997,137.42483322000044,53070.416210400006 2025-05-15,08:52:12.000,135,11119699,113125,0,1747299131,13894.522114539992,137.68565102999855,53070.49306872 2025-05-15,08:52:13.000,135,11119730,113365,0,1747299132,13894.569268710002,137.9041740600005,53070.49306872 2025-05-15,08:52:14.000,135,11119723,113125,0,1747299133,13894.690522290002,138.09450056999776,53070.611849760004 2025-05-15,08:52:15.000,135,11119728,113245,0,1747299134,13894.724203839993,138.298925340001,53070.632811120005 2025-05-15,08:52:16.000,135,11119701,113165,0,1747299135,13894.677049669997,138.47515358999954,53070.74460504001 2025-05-15,08:52:17.000,135,11119764,113245,0,1747299136,13894.670313360002,138.55974314999912,53070.8354376 2025-05-15,08:52:18.000,135,11119695,113245,0,1747299137,13894.535587159997,138.5949888000032,53070.84242472001 2025-05-15,08:52:19.000,135,11119733,113125,0,1747299138,13894.495169299997,138.6584309700047,53070.968192880006 2025-05-15,08:52:20.000,135,11119718,113285,0,1747299139,13894.333497859996,138.66548010000406,53071.03806408001 2025-05-15,08:52:21.000,135,11119689,113405,0,1747299140,13894.131408559995,138.63023445,53071.086973920006 2025-05-15,08:52:22.000,135,11119758,113245,0,1747299141,13893.95626449999,138.56679227999848,53071.20575496001 2025-05-15,08:52:23.000,135,11119779,112965,0,1747299142,13893.673339479988,138.53154663000169,53071.26863904 2025-05-15,08:52:24.000,135,11119814,113205,0,1747299143,13893.417359699997,138.39056402999995,53071.33851024 2025-05-15,08:52:25.000,135,11119759,113125,0,1747299144,13893.161379919991,138.2354831699995,53071.4293428 2025-05-15,08:52:26.000,135,11119701,113165,0,1747299145,13892.87845489999,138.1015497000044,53071.401394320004 2025-05-15,08:52:27.000,135,11119734,113205,0,1747299146,13892.649420359994,137.8900758000018,53071.50620112 2025-05-15,08:52:28.000,135,11119721,113285,0,1747299147,13892.393440579988,137.6786018999992,53071.50620112 2025-05-15,08:52:29.000,135,11119799,113365,0,1747299148,13892.164406039992,137.40368583000236,53071.56209808001 2025-05-15,08:52:30.000,135,11119730,113165,0,1747299149,13891.955580429996,137.12876975999825,53071.638956400006 2025-05-15,08:52:31.000,135,11119769,113245,0,1747299150,13891.76696375,136.88205020999885,53071.638956400006 2025-05-15,08:52:32.000,135,11119770,113125,0,1747299151,13891.60529231,136.50139719000435,53071.70882760001 2025-05-15,08:52:33.000,135,11119784,113125,0,1747299152,13891.41667562999,136.19123547000345,53071.7437632 2025-05-15,08:52:34.000,135,11119840,113005,0,1747299153,13891.308894669994,135.9233685299987,53071.736776080004 2025-05-15,08:52:35.000,135,11119746,113125,0,1747299154,13891.187641089993,135.6414033300025,53071.757737440006 2025-05-15,08:52:36.000,135,11119798,113205,0,1747299155,13891.066387509993,135.34533987000032,53071.79966016001 2025-05-15,08:52:37.000,135,11119733,113205,0,1747299156,13890.951870240002,135.0210798900007,53071.79966016001 2025-05-15,08:52:38.000,135,11119751,113245,0,1747299157,13890.844089279992,134.75321295000322,53071.83459576 2025-05-15,08:52:39.000,135,11119750,113205,0,1747299158,13890.769989870001,134.45714949000103,53071.8136344 2025-05-15,08:52:40.000,135,11119790,112965,0,1747299159,13890.763253559991,134.21042994000163,53071.79966016001 2025-05-15,08:52:41.000,135,11119735,113125,0,1747299160,13890.736308319996,133.95666126000287,53071.83459576 2025-05-15,08:52:42.000,135,11119735,113005,0,1747299161,13890.682417839991,133.71699084000284,53071.82062152 2025-05-15,08:52:43.000,135,11119715,113005,0,1747299162,13890.682417839991,133.5407625900043,53071.77171168 2025-05-15,08:52:44.000,135,11119810,113165,0,1747299163,13890.695890459996,133.30109217000427,53071.736776080004 2025-05-15,08:52:45.000,135,11119780,113085,0,1747299164,13890.756517249996,133.17420783000125,53071.7437632 2025-05-15,08:52:46.000,135,11119740,113405,0,1747299165,13890.857561899997,133.04732348999823,53071.71581472 2025-05-15,08:52:47.000,135,11119753,112845,0,1747299166,13890.918188689997,132.89224262999778,53071.673892 2025-05-15,08:52:48.000,135,11119723,113285,0,1747299167,13891.012497030002,132.75830916000268,53071.68087912001 2025-05-15,08:52:49.000,135,11119735,113205,0,1747299168,13891.046178579993,132.6102774300016,53071.63196928001 2025-05-15,08:52:50.000,135,11119736,113245,0,1747299169,13891.160695849998,132.58208091000415,53071.6040208 2025-05-15,08:52:51.000,135,11119787,113165,0,1747299170,13891.281949429998,132.4622457000005,53071.54113672001 2025-05-15,08:52:52.000,135,11119776,113205,0,1747299171,13891.409939319994,132.3424104900041,53071.57607232 2025-05-15,08:52:53.000,135,11119775,113125,0,1747299172,13891.470566109994,132.2648700600039,53071.590046560006 2025-05-15,08:52:54.000,135,11119812,113325,0,1747299173,13891.63897385999,132.22257528000046,53071.51318824001 2025-05-15,08:52:55.000,135,11119806,113285,0,1747299174,13891.74001850999,132.20142789000238,53071.520175360005 2025-05-15,08:52:56.000,135,11119810,112845,0,1747299175,13891.942107809991,132.19437876000302,53071.47825264 2025-05-15,08:52:57.000,135,11119800,113165,0,1747299176,13892.043152459992,132.1520839799996,53071.43632992 2025-05-15,08:52:58.000,135,11119813,113165,0,1747299177,13892.177878659997,132.1802805000043,53071.38043296 2025-05-15,08:52:59.000,135,11119774,113125,0,1747299178,13892.312604860002,132.20847702000174,53071.303574640006 2025-05-15,08:53:00.000,135,11119754,113245,0,1747299179,13892.393440579988,132.24372266999853,53071.282613280004 2025-05-15,08:53:01.000,135,11119762,112805,0,1747299180,13892.561848329999,132.27191919000325,53071.24767768001 2025-05-15,08:53:02.000,135,11119743,113085,0,1747299181,13892.72351977,132.30716484000004,53071.20575496001 2025-05-15,08:53:03.000,135,11119840,113165,0,1747299182,13892.85824596999,132.398803529999,53071.149858 2025-05-15,08:53:04.000,135,11119759,113085,0,1747299183,13893.04686265,132.51863874000264,53071.135883760006 2025-05-15,08:53:05.000,135,11119803,113165,0,1747299184,13893.242215639992,132.65257220999774,53071.12190952 2025-05-15,08:53:06.000,135,11119754,113165,0,1747299185,13893.397150769997,132.85699698000099,53071.05902544001 2025-05-15,08:53:07.000,135,11119819,113205,0,1747299186,13893.437568629997,133.0191269700008,53071.086973920006 2025-05-15,08:53:08.000,135,11119814,113245,0,1747299187,13893.417359699997,133.17420783000125,53071.066012560004 2025-05-15,08:53:09.000,135,11119830,113365,0,1747299188,13893.349996600002,133.27289564999955,53070.97518 2025-05-15,08:53:10.000,135,11119798,113085,0,1747299189,13893.255688259997,133.30814130000363,53070.98216712 2025-05-15,08:53:11.000,135,11119815,113205,0,1747299190,13893.228743020001,133.46322216000408,53070.93325728 2025-05-15,08:53:12.000,135,11119782,113165,0,1747299191,13893.181588849991,133.60420475999854,53070.92627016 2025-05-15,08:53:13.000,135,11119783,113165,0,1747299192,13893.134434679996,133.74518736000027,53070.87037320001 2025-05-15,08:53:14.000,135,11119798,113285,0,1747299193,13893.094016819996,133.83682604999922,53070.79351488001 2025-05-15,08:53:15.000,135,11119781,113205,0,1747299194,13893.161379919991,133.9848577800003,53070.72364368001 2025-05-15,08:53:16.000,135,11119758,113045,0,1747299195,13893.08728051,134.1187912500027,53070.6607596 2025-05-15,08:53:17.000,135,11119760,112925,0,1747299196,13892.95929061999,134.29501950000122,53070.63979824 2025-05-15,08:53:18.000,135,11119826,113365,0,1747299197,13892.770673939995,134.37255993000144,53070.562939920004 2025-05-15,08:53:19.000,135,11119753,113125,0,1747299198,13892.642684049999,134.43600210000295,53070.52800432 2025-05-15,08:53:20.000,135,11119800,113165,0,1747299199,13892.507957849994,134.40075644999888,53070.48608160001 2025-05-15,08:53:21.000,135,11119838,113165,0,1747299200,13892.433858439988,134.43600210000295,53070.47909448 2025-05-15,08:53:22.000,135,11119832,113325,0,1747299201,13892.339550099998,134.49239513999783,53070.3812748 2025-05-15,08:53:23.000,135,11119799,113125,0,1747299202,13892.292395930002,134.52059166000254,53070.29044224001 2025-05-15,08:53:24.000,135,11119750,113205,0,1747299203,13892.218296519997,134.52059166000254,53070.25550664 2025-05-15,08:53:25.000,135,11119806,113085,0,1747299204,13892.164406039992,134.54173905000061,53070.23454528 2025-05-15,08:53:26.000,135,11119856,113285,0,1747299205,13892.056625079997,134.5628864399987,53070.178648320005 2025-05-15,08:53:27.000,135,11119821,113125,0,1747299206,13891.901689949991,134.5276407900019,53070.15768696 2025-05-15,08:53:28.000,135,11119801,113005,0,1747299207,13891.753491129995,134.5276407900019,53070.108777120004 2025-05-15,08:53:29.000,135,11119846,113125,0,1747299208,13891.56487445,134.49239513999783,53070.03191880001 2025-05-15,08:53:30.000,135,11119825,113085,0,1747299209,13891.47730241999,134.40075644999888,53069.98999608 2025-05-15,08:53:31.000,135,11119840,113205,0,1747299210,13891.389730389994,134.30911775999994,53069.941086240004 2025-05-15,08:53:32.000,135,11119808,113325,0,1747299211,13891.302158359998,134.25977385000442,53069.82929232 2025-05-15,08:53:33.000,135,11119824,113085,0,1747299212,13891.221322639998,134.1681351599982,53069.73845976001 2025-05-15,08:53:34.000,135,11119747,113165,0,1747299213,13891.207850019993,134.12584038000205,53069.75942112 2025-05-15,08:53:35.000,135,11119829,113125,0,1747299214,13891.147223229993,134.08354559999862,53069.724485520004 2025-05-15,08:53:36.000,135,11119840,113285,0,1747299215,13891.046178579993,134.04125082000246,53069.65461432 2025-05-15,08:53:37.000,135,11119784,113325,0,1747299216,13891.019233339997,134.02715256000374,53069.626665840005 2025-05-15,08:53:38.000,135,11119864,113125,0,1747299217,13890.877770829997,133.90026822000073,53069.56378176 2025-05-15,08:53:39.000,135,11119831,113045,0,1747299218,13890.837352969997,133.81567866000114,53069.54980752001 2025-05-15,08:53:40.000,135,11119768,112965,0,1747299219,13890.615054739996,133.7240399700022,53069.458974960005 2025-05-15,08:53:41.000,135,11119801,113125,0,1747299220,13890.48706485,133.6253521500039,53069.46596208 2025-05-15,08:53:42.000,135,11119871,112925,0,1747299221,13890.44664699,133.4773204200028,53069.39609088 2025-05-15,08:53:43.000,135,11119780,113045,0,1747299222,13890.453383299995,133.35043607999978,53069.38211664001 2025-05-15,08:53:44.000,135,11119805,113045,0,1747299223,13890.36581127,133.27289564999955,53069.27032272 2025-05-15,08:53:45.000,135,11119816,113485,0,1747299224,13890.33886602999,133.16010957000253,53069.20743864 2025-05-15,08:53:46.000,135,11119823,113045,0,1747299225,13890.352338649995,133.03322522999952,53069.20045152 2025-05-15,08:53:47.000,135,11119776,112765,0,1747299226,13890.3860202,132.90634089000378,53069.20045152 2025-05-15,08:53:48.000,135,11119869,113445,0,1747299227,13890.332129719995,132.80060393999884,53069.123593200005 2025-05-15,08:53:49.000,135,11119790,113365,0,1747299228,13890.332129719995,132.69486699000117,53069.10263184 2025-05-15,08:53:50.000,135,11119818,113165,0,1747299229,13890.28497555,132.58208091000415,53069.06769624001 2025-05-15,08:53:51.000,135,11119819,112965,0,1747299230,13890.332129719995,132.48339308999857,53069.04673488001 2025-05-15,08:53:52.000,135,11119805,113325,0,1747299231,13890.34560234,132.41995092000434,53068.92795384001 2025-05-15,08:53:53.000,135,11119807,113325,0,1747299232,13890.392756509995,132.3424104900041,53068.886031120004 2025-05-15,08:53:54.000,135,11119797,113405,0,1747299233,13890.453383299995,132.25782093000453,53068.89301824 2025-05-15,08:53:55.000,135,11119821,113045,0,1747299234,13890.534219019995,132.15913310999895,53068.886031120004 2025-05-15,08:53:56.000,135,11119896,113085,0,1747299235,13890.716099389996,132.07454354999936,53068.87904400001 2025-05-15,08:53:57.000,135,11119891,113205,0,1747299236,13890.823880349992,131.98995398999978,53068.8441084 2025-05-15,08:53:58.000,135,11119827,112765,0,1747299237,13890.945133929992,131.9335609500049,53068.851095519996 2025-05-15,08:53:59.000,135,11119900,113125,0,1747299238,13891.025969649992,131.89831530000083,53068.788211440005 2025-05-15,08:54:00.000,135,11119886,113005,0,1747299239,13891.153959539988,131.79257835000317,53068.75327584 2025-05-15,08:54:01.000,135,11119908,113325,0,1747299240,13891.295422049989,131.7220870500023,53068.76725008 2025-05-15,08:54:02.000,135,11119844,113245,0,1747299241,13891.443620869999,131.69389053000486,53068.7742372 2025-05-15,08:54:03.000,135,11119895,112925,0,1747299242,13891.551401829995,131.69389053000486,53068.75327584 2025-05-15,08:54:04.000,135,11119831,113245,0,1747299243,13891.632237549995,131.71503792000294,53068.788211440005 2025-05-15,08:54:05.000,135,11119860,113285,0,1747299244,13891.692864339995,131.70093966000422,53068.73231448001 2025-05-15,08:54:06.000,135,11119903,113245,0,1747299245,13891.834326849996,131.70093966000422,53068.76026296001 2025-05-15,08:54:07.000,135,11119893,113085,0,1747299246,13891.962316739991,131.64454662000207,53068.76026296001 2025-05-15,08:54:08.000,135,11119854,113245,0,1747299247,13891.962316739991,131.68684139999823,53068.76026296001 2025-05-15,08:54:09.000,135,11119865,112925,0,1747299248,13892.056625079997,131.69389053000486,53068.78122432001 2025-05-15,08:54:10.000,135,11119875,113165,0,1747299249,13892.022943529992,131.71503792000294,53068.78122432001 2025-05-15,08:54:11.000,135,11119838,112805,0,1747299250,13892.090306630002,131.7855292200038,53068.76026296001 2025-05-15,08:54:12.000,135,11119915,113085,0,1747299251,13892.137460799997,131.8066766100019,53068.75327584 2025-05-15,08:54:13.000,135,11119886,113125,0,1747299252,13892.231769140002,131.86306965000404,53068.71135312001 2025-05-15,08:54:14.000,135,11119837,112805,0,1747299253,13892.278923309997,131.9053644300002,53068.76725008 2025-05-15,08:54:15.000,135,11119899,113125,0,1747299254,13892.406913199993,131.96175747000234,53068.71135312001 2025-05-15,08:54:16.000,135,11119864,113165,0,1747299255,13892.501221539998,132.03929790000257,53068.704366 2025-05-15,08:54:17.000,135,11119845,113085,0,1747299256,13892.602266189999,132.1661822399983,53068.718340240004 2025-05-15,08:54:18.000,135,11119841,112965,0,1747299257,13892.710047149994,132.18732963000366,53068.69039176001 2025-05-15,08:54:19.000,135,11119913,113205,0,1747299258,13892.78414656,132.27191919000325,53068.739301600006 2025-05-15,08:54:20.000,135,11119918,113045,0,1747299259,13892.81782810999,132.33536136000475,53068.66244328001 2025-05-15,08:54:21.000,135,11119942,113125,0,1747299260,13892.75720131999,132.41995092000434,53068.69737888 2025-05-15,08:54:22.000,135,11119869,113045,0,1747299261,13892.831300729995,132.4622457000005,53068.718340240004 2025-05-15,08:54:23.000,135,11119791,113165,0,1747299262,13892.84477335,132.54683526000008,53068.69737888 2025-05-15,08:54:24.000,135,11119824,113165,0,1747299263,13892.831300729995,132.64552307999838,53068.683404639996 2025-05-15,08:54:25.000,135,11119867,113245,0,1747299264,13892.85824596999,132.73011263999797,53068.66244328001 2025-05-15,08:54:26.000,135,11119843,113005,0,1747299265,13892.88519121,132.8358495900029,53068.64846904 2025-05-15,08:54:27.000,135,11119929,113085,0,1747299266,13892.88519121,132.90634089000378,53068.64846904 2025-05-15,08:54:28.000,135,11119938,113285,0,1747299267,13892.91887275999,133.0191269700008,53068.59257208001 2025-05-15,08:54:29.000,135,11119881,113325,0,1747299268,13892.91887275999,133.08961827000167,53068.59257208001 2025-05-15,08:54:30.000,135,11119888,113125,0,1747299269,13892.945818,133.1178147899991,53068.53667512 2025-05-15,08:54:31.000,135,11119846,113365,0,1747299270,13892.90540014,133.17420783000125,53068.50872664 2025-05-15,08:54:32.000,135,11119869,112965,0,1747299271,13892.851509659995,133.2306008700034,53068.44584256001 2025-05-15,08:54:33.000,135,11119837,112925,0,1747299272,13892.84477335,133.23765000000276,53068.3899456 2025-05-15,08:54:34.000,135,11119892,113165,0,1747299273,13892.80435549,133.20945347999805,53068.334048640005 2025-05-15,08:54:35.000,135,11119817,113285,0,1747299274,13892.81782810999,133.27289564999955,53068.34103576 2025-05-15,08:54:36.000,135,11119915,113205,0,1747299275,13892.790882869995,133.30109217000427,53068.22924184001 2025-05-15,08:54:37.000,135,11119837,113245,0,1747299276,13892.86498228,133.40682912000193,53068.285138800005 2025-05-15,08:54:38.000,135,11119899,113445,0,1747299277,13892.85824596999,133.49141868000152,53068.22225472 2025-05-15,08:54:39.000,135,11119903,113325,0,1747299278,13892.82456442,133.55486085000302,53068.215267600004 2025-05-15,08:54:40.000,135,11119891,113245,0,1747299279,13892.75720131999,133.51961519999895,53068.0755252 2025-05-15,08:54:41.000,135,11119865,113045,0,1747299280,13892.7437287,133.4773204200028,53068.08949944001 2025-05-15,08:54:42.000,135,11119831,113165,0,1747299281,13892.75720131999,133.42092738000065,53068.01962824001 2025-05-15,08:54:43.000,135,11119889,113285,0,1747299282,13892.770673939995,133.42092738000065,53067.97770552 2025-05-15,08:54:44.000,135,11119857,113125,0,1747299283,13892.77741024999,133.49846781000088,53067.949757040005 2025-05-15,08:54:45.000,135,11119849,113245,0,1747299284,13892.80435549,133.49141868000152,53067.94276992001 2025-05-15,08:54:46.000,135,11119801,112765,0,1747299285,13892.75720131999,133.47027129000344,53067.900847200006 2025-05-15,08:54:47.000,135,11119847,113045,0,1747299286,13892.7437287,133.44207476999873,53067.83796312 2025-05-15,08:54:48.000,135,11119809,112965,0,1747299287,13892.669629289994,133.35748520999914,53067.76809192 2025-05-15,08:54:49.000,135,11119799,113205,0,1747299288,13892.662892979999,133.30814130000363,53067.74014344 2025-05-15,08:54:50.000,135,11119893,113285,0,1747299289,13892.67636559999,133.2306008700034,53067.71918208 2025-05-15,08:54:51.000,135,11119796,112925,0,1747299290,13892.65615666999,133.17420783000125,53067.677259359996 2025-05-15,08:54:52.000,135,11119815,112845,0,1747299291,13892.710047149994,133.1812569600006,53067.63533664001 2025-05-15,08:54:53.000,135,11119807,113085,0,1747299292,13892.7437287,133.15306044000317,53067.6213624 2025-05-15,08:54:54.000,135,11119843,113045,0,1747299293,13892.77741024999,133.13191304999782,53067.60738816001 2025-05-15,08:54:55.000,135,11119879,113125,0,1747299294,13892.871718589995,133.10371653000038,53067.53052984 2025-05-15,08:54:56.000,135,11119851,113405,0,1747299295,13892.89866382999,133.08961827000167,53067.53751696001 2025-05-15,08:54:57.000,135,11119794,113325,0,1747299296,13892.851509659995,133.05437262000487,53067.50258136 2025-05-15,08:54:58.000,135,11119880,113125,0,1747299297,13892.78414656,132.99797958000272,53067.46065864 2025-05-15,08:54:59.000,135,11119776,113405,0,1747299298,13892.78414656,132.91339002000313,53067.376813200004 2025-05-15,08:55:00.000,135,11119799,113045,0,1747299299,13892.72351977,132.80060393999884,53067.38380032 2025-05-15,08:55:01.000,135,11119864,113285,0,1747299300,13892.81782810999,132.73011263999797,53067.39078744001 2025-05-15,08:55:02.000,135,11119831,113165,0,1747299301,13892.86498228,132.61732656000095,53067.29296776 2025-05-15,08:55:03.000,135,11119790,112885,0,1747299302,13892.84477335,132.5891300400035,53067.28598064 2025-05-15,08:55:04.000,135,11119794,113085,0,1747299303,13892.972763239995,132.51158961000328,53067.28598064 2025-05-15,08:55:05.000,135,11119810,113285,0,1747299304,13892.90540014,132.46929482999985,53067.230083680006 2025-05-15,08:55:06.000,135,11119780,113165,0,1747299305,13892.945818,132.38470527000027,53067.28598064 2025-05-15,08:55:07.000,135,11119729,113165,0,1747299306,13892.952554309995,132.32126309999876,53067.2370708 2025-05-15,08:55:08.000,135,11119825,113405,0,1747299307,13892.912136449995,132.20847702000174,53067.25803216 2025-05-15,08:55:09.000,135,11119859,113125,0,1747299308,13892.912136449995,132.14503485000023,53067.25104504001 2025-05-15,08:55:10.000,135,11119808,113205,0,1747299309,13892.83803703999,132.09569094000472,53067.2370708 2025-05-15,08:55:11.000,135,11119759,113165,0,1747299310,13892.82456442,131.94061008000426,53067.26501928 2025-05-15,08:55:12.000,135,11119808,113005,0,1747299311,13892.831300729995,131.86306965000404,53067.209122320004 2025-05-15,08:55:13.000,135,11119833,112965,0,1747299312,13892.811091799995,131.71503792000294,53067.21610944 2025-05-15,08:55:14.000,135,11119742,113125,0,1747299313,13892.80435549,131.64454662000207,53067.21610944 2025-05-15,08:55:15.000,135,11119860,113165,0,1747299314,13892.790882869995,131.58815357999993,53067.27200640001 2025-05-15,08:55:16.000,135,11119764,113325,0,1747299315,13892.70331084,131.58110445000057,53067.20213520001 2025-05-15,08:55:17.000,135,11119820,113165,0,1747299316,13892.642684049999,131.56700619000185,53067.24405792 2025-05-15,08:55:18.000,135,11119806,113045,0,1747299317,13892.588793569994,131.4753675000029,53067.174186719996 2025-05-15,08:55:19.000,135,11119779,112965,0,1747299318,13892.514694159989,131.40487620000204,53067.24405792 2025-05-15,08:55:20.000,135,11119822,113165,0,1747299319,13892.481012609998,131.33438490000117,53067.20213520001 2025-05-15,08:55:21.000,135,11119742,113285,0,1747299320,13892.400176889998,131.3132375100031,53067.18117384001 2025-05-15,08:55:22.000,135,11119753,113125,0,1747299321,13892.353022719988,131.27094272999966,53067.1671996 2025-05-15,08:55:23.000,135,11119776,113085,0,1747299322,13892.258714379997,131.19340229999943,53067.174186719996 2025-05-15,08:55:24.000,135,11119813,113165,0,1747299323,13892.144197109992,131.03832143999898,53067.13226400001 2025-05-15,08:55:25.000,135,11119749,113445,0,1747299324,13892.063361389992,130.94668275000004,53067.11828976 2025-05-15,08:55:26.000,135,11119769,113165,0,1747299325,13891.915162569996,130.91143710000324,53067.06937992 2025-05-15,08:55:27.000,135,11119757,113165,0,1747299326,13891.76696375,130.8902897099979,53067.05540568001 2025-05-15,08:55:28.000,135,11119785,113245,0,1747299327,13891.57834706999,130.78455276000022,53067.07636704 2025-05-15,08:55:29.000,135,11119763,113405,0,1747299328,13891.43688455999,130.62947189999977,53066.992521600005 2025-05-15,08:55:30.000,135,11119748,112765,0,1747299329,13891.362785149999,130.53783321000083,53066.96457312001 2025-05-15,08:55:31.000,135,11119750,113285,0,1747299330,13891.335839909989,130.48144016999868,53066.957586 2025-05-15,08:55:32.000,135,11119720,112965,0,1747299331,13891.207850019993,130.49553843000467,53066.90168904 2025-05-15,08:55:33.000,135,11119718,113085,0,1747299332,13891.127014299993,130.4602927800006,53066.86675344001 2025-05-15,08:55:34.000,135,11119773,113165,0,1747299333,13891.046178579993,130.4109488699978,53066.8527792 2025-05-15,08:55:35.000,135,11119716,113085,0,1747299334,13890.951870240002,130.3122610499995,53066.775920880005 2025-05-15,08:55:36.000,135,11119790,112845,0,1747299335,13890.871034520002,130.18537671000377,53066.775920880005 2025-05-15,08:55:37.000,135,11119724,112805,0,1747299336,13890.783462489992,130.1501310599997,53066.74797240001 2025-05-15,08:55:38.000,135,11119795,112765,0,1747299337,13890.675681529996,130.07259062999947,53066.67111408001 2025-05-15,08:55:39.000,135,11119802,113125,0,1747299338,13890.58137318999,130.0020993299986,53066.63617848 2025-05-15,08:55:40.000,135,11119773,113205,0,1747299339,13890.46685592,129.98095194000052,53066.559320160006 2025-05-15,08:55:41.000,135,11119775,112925,0,1747299340,13890.29844816999,130.0020993299986,53066.50342320001 2025-05-15,08:55:42.000,135,11119743,113005,0,1747299341,13890.170458279994,129.98095194000052,53066.489448960005 2025-05-15,08:55:43.000,135,11119751,113285,0,1747299342,13890.035732079989,129.93160802999773,53066.3986164 2025-05-15,08:55:44.000,135,11119739,113045,0,1747299343,13889.921214809998,129.88226412000222,53066.321758080005 2025-05-15,08:55:45.000,135,11119735,113285,0,1747299344,13889.847115399993,129.86111673000414,53066.28682248 2025-05-15,08:55:46.000,135,11119801,113005,0,1747299345,13889.759543369997,129.81177282000135,53066.17502856001 2025-05-15,08:55:47.000,135,11119721,113085,0,1747299346,13889.678707649997,129.79062543000327,53066.1191316 2025-05-15,08:55:48.000,135,11119767,113005,0,1747299347,13889.618080859997,129.76242890999856,53066.04926040001 2025-05-15,08:55:49.000,135,11119759,113085,0,1747299348,13889.577662999996,129.82587108000007,53065.99336344 2025-05-15,08:55:50.000,135,11119727,113485,0,1747299349,13889.483354659991,129.77652717000456,53065.91650512 2025-05-15,08:55:51.000,135,11119787,113165,0,1747299350,13889.355364769996,129.74128152000048,53065.82567256 2025-05-15,08:55:52.000,135,11119751,113285,0,1747299351,13889.314946909995,129.69898674000433,53065.74182712001 2025-05-15,08:55:53.000,135,11119773,113285,0,1747299352,13889.274529049995,129.66374109000026,53065.699904400004 2025-05-15,08:55:54.000,135,11119733,113405,0,1747299353,13889.20716595,129.64259370000218,53065.58112336 2025-05-15,08:55:55.000,135,11119744,113165,0,1747299354,13889.173484399995,129.66374109000026,53065.51125216 2025-05-15,08:55:56.000,135,11119709,113085,0,1747299355,13889.16001177999,129.71308500000305,53065.4204196 2025-05-15,08:55:57.000,135,11119732,112925,0,1747299356,13889.13980284999,129.71308500000305,53065.37849688001 2025-05-15,08:55:58.000,135,11119727,112845,0,1747299357,13889.1061213,129.67079021999962,53065.25272872 2025-05-15,08:55:59.000,135,11119704,113125,0,1747299358,13889.1061213,129.64964283000154,53065.25272872 2025-05-15,08:56:00.000,135,11119710,113085,0,1747299359,13889.14653916,129.57915153000067,53065.11298632 2025-05-15,08:56:01.000,135,11119791,112765,0,1747299360,13889.14653916,129.55095501000324,53065.04311512001 2025-05-15,08:56:02.000,135,11119716,113085,0,1747299361,13889.20716595,129.55095501000324,53064.95926968 2025-05-15,08:56:03.000,135,11119715,113085,0,1747299362,13889.234111189995,129.5086602299998,53064.91734696 2025-05-15,08:56:04.000,135,11119697,113085,0,1747299363,13889.18695702,129.4593163200043,53064.84048864 2025-05-15,08:56:05.000,135,11119718,113045,0,1747299364,13889.234111189995,129.4593163200043,53064.81952728 2025-05-15,08:56:06.000,135,11119784,113125,0,1747299365,13889.26105642999,129.43111979999958,53064.7915788 2025-05-15,08:56:07.000,135,11119727,113165,0,1747299366,13889.30147428999,129.42407067000022,53064.73568184001 2025-05-15,08:56:08.000,135,11119743,113125,0,1747299367,13889.3082106,129.41702154000086,53064.693759120004 2025-05-15,08:56:09.000,135,11119783,113045,0,1747299368,13889.32168321999,129.38882502000342,53064.63087504 2025-05-15,08:56:10.000,135,11119730,113165,0,1747299369,13889.355364769996,129.38177589000406,53064.58895232001 2025-05-15,08:56:11.000,135,11119713,113125,0,1747299370,13889.46988204,129.36767762999807,53064.547029600006 2025-05-15,08:56:12.000,135,11119699,113285,0,1747299371,13889.543981449991,129.33948111000063,53064.526068240004 2025-05-15,08:56:13.000,135,11119741,112965,0,1747299372,13889.631553480001,129.38177589000406,53064.47017128001 2025-05-15,08:56:14.000,135,11119754,113085,0,1747299373,13889.725861819992,129.38177589000406,53064.44920992001 2025-05-15,08:56:15.000,135,11119733,112965,0,1747299374,13889.752807060002,129.42407067000022,53064.38632584 2025-05-15,08:56:16.000,135,11119698,113085,0,1747299375,13889.867324329993,129.4593163200043,53064.36536448 2025-05-15,08:56:17.000,135,11119681,113085,0,1747299376,13889.901005879998,129.45226718999766,53064.35139024001 2025-05-15,08:56:18.000,135,11119675,113245,0,1747299377,13889.954896359988,129.42407067000022,53064.32344176001 2025-05-15,08:56:19.000,135,11119722,113165,0,1747299378,13889.981841599998,129.43111979999958,53064.37235160001 2025-05-15,08:56:20.000,135,11119723,113445,0,1747299379,13889.995314219988,129.53685675000452,53064.30248040001 2025-05-15,08:56:21.000,135,11119749,113165,0,1747299380,13890.015523149988,129.6073480499981,53064.337416 2025-05-15,08:56:22.000,135,11119684,113125,0,1747299381,13889.975105289988,129.61439718000474,53064.260557680005 2025-05-15,08:56:23.000,135,11119701,113085,0,1747299382,13889.995314219988,129.6073480499981,53064.24658344 2025-05-15,08:56:24.000,135,11119713,113205,0,1747299383,13890.049204699993,129.63554457000282,53064.260557680005 2025-05-15,08:56:25.000,135,11119690,113045,0,1747299384,13890.028995769993,129.6566919600009,53064.23959632 2025-05-15,08:56:26.000,135,11119671,113085,0,1747299385,13890.089622559994,129.67079021999962,53064.211647840006 2025-05-15,08:56:27.000,135,11119693,113205,0,1747299386,13890.028995769993,129.71308500000305,53064.190686480004 2025-05-15,08:56:28.000,135,11119751,113245,0,1747299387,13890.022259459998,129.73423239000113,53064.23260920001 2025-05-15,08:56:29.000,135,11119742,113125,0,1747299388,13890.008786839993,129.76947803999792,53064.190686480004 2025-05-15,08:56:30.000,135,11119776,113085,0,1747299389,13889.981841599998,129.79767456000263,53064.162738000006 2025-05-15,08:56:31.000,135,11119695,113085,0,1747299390,13889.907742189993,129.88931325000158,53064.190686480004 2025-05-15,08:56:32.000,135,11119678,113005,0,1747299391,13889.820170159997,129.91750976999901,53064.20466072001 2025-05-15,08:56:33.000,135,11119702,113045,0,1747299392,13889.692180270002,129.91046063999966,53064.162738000006 2025-05-15,08:56:34.000,135,11119734,113125,0,1747299393,13889.550717760001,129.8399693399988,53064.14876376 2025-05-15,08:56:35.000,135,11119692,113165,0,1747299394,13889.40925525,129.81177282000135,53064.13478952001 2025-05-15,08:56:36.000,135,11119723,113125,0,1747299395,13889.24758381,129.76947803999792,53064.092866800005 2025-05-15,08:56:37.000,135,11119770,113085,0,1747299396,13889.14653916,129.74833064999984,53064.0579312 2025-05-15,08:56:38.000,135,11119713,113125,0,1747299397,13889.06570344,129.6919376099977,53064.05094408 2025-05-15,08:56:39.000,135,11119716,113085,0,1747299398,13889.005076649999,129.71308500000305,53063.96709864001 2025-05-15,08:56:40.000,135,11119773,113405,0,1747299399,13888.917504619989,129.74128152000048,53063.91120168 2025-05-15,08:56:41.000,135,11119659,113245,0,1747299400,13888.850141519993,129.74833064999984,53063.806394880005 2025-05-15,08:56:42.000,135,11119736,113045,0,1747299401,13888.681733769998,129.64964283000154,53063.75049792001 2025-05-15,08:56:43.000,135,11119713,113205,0,1747299402,13888.600898049997,129.52980761999788,53063.71556232 2025-05-15,08:56:44.000,135,11119715,113125,0,1747299403,13888.573952810002,129.4593163200043,53063.62472976 2025-05-15,08:56:45.000,135,11119691,113285,0,1747299404,13888.567216499992,129.46636545000365,53063.638704000005 2025-05-15,08:56:46.000,135,11119698,113285,0,1747299405,13888.445962919992,129.43111979999958,53063.5688328 2025-05-15,08:56:47.000,135,11119670,113325,0,1747299406,13888.277555169996,129.46636545000365,53063.491974480006 2025-05-15,08:56:48.000,135,11119666,113085,0,1747299407,13888.10914742,129.35357936999935,53063.4290904 2025-05-15,08:56:49.000,135,11119702,113205,0,1747299408,13888.00810277,129.2619406800004,53063.33825784 2025-05-15,08:56:50.000,135,11119717,113005,0,1747299409,13887.913794429995,129.2478424200017,53063.289348 2025-05-15,08:56:51.000,135,11119714,113085,0,1747299410,13887.913794429995,129.27603893999913,53063.17056696 2025-05-15,08:56:52.000,135,11119626,113205,0,1747299411,13887.913794429995,129.33948111000063,53063.10768288001 2025-05-15,08:56:53.000,135,11119614,113325,0,1747299412,13887.86664026,129.29718633000448,53063.016850320004 2025-05-15,08:56:54.000,135,11119699,112965,0,1747299413,13887.873376569994,129.31833372000256,53062.93999200001 2025-05-15,08:56:55.000,135,11119714,112965,0,1747299414,13887.96768491,129.33243198000127,53062.89108216001 2025-05-15,08:56:56.000,135,11119699,113125,0,1747299415,13888.00810277,129.40292328000214,53062.82819808 2025-05-15,08:56:57.000,135,11119687,113365,0,1747299416,13888.04178431999,129.40292328000214,53062.73736552 2025-05-15,08:56:58.000,135,11119618,113125,0,1747299417,13888.0283117,129.48046371000237,53062.68845568 2025-05-15,08:56:59.000,135,11119738,113205,0,1747299418,13888.035048009995,129.473414580003,53062.681468560004 2025-05-15,08:57:00.000,135,11119660,113205,0,1747299419,13888.055256939995,129.52275848999852,53062.632558720004 2025-05-15,08:57:01.000,135,11119665,112925,0,1747299420,13888.02157538999,129.56505327000195,53062.513777680004 2025-05-15,08:57:02.000,135,11119632,113085,0,1747299421,13888.00136645999,129.54390588000388,53062.485829200006 2025-05-15,08:57:03.000,135,11119605,113165,0,1747299422,13887.913794429995,129.56505327000195,53062.42294512 2025-05-15,08:57:04.000,135,11119646,113085,0,1747299423,13887.79927715999,129.56505327000195,53062.40198376 2025-05-15,08:57:05.000,135,11119680,113125,0,1747299424,13887.745386679999,129.58620066000003,53062.28320272 2025-05-15,08:57:06.000,135,11119625,113085,0,1747299425,13887.718441439989,129.54390588000388,53062.297176960004 2025-05-15,08:57:07.000,135,11119607,112965,0,1747299426,13887.671287269994,129.54390588000388,53062.19237016001 2025-05-15,08:57:08.000,135,11119589,113245,0,1747299427,13887.691496199994,129.52980761999788,53062.19237016001 2025-05-15,08:57:09.000,135,11119655,113125,0,1747299428,13887.651078339994,129.5086602299998,53062.1364732 2025-05-15,08:57:10.000,135,11119576,113125,0,1747299429,13887.684759889999,129.52275848999852,53062.066602 2025-05-15,08:57:11.000,135,11119652,113045,0,1747299430,13887.678023579989,129.51570935999916,53062.031666400006 2025-05-15,08:57:12.000,135,11119680,113245,0,1747299431,13887.651078339994,129.4945619700011,53061.98974368 2025-05-15,08:57:13.000,135,11119688,113125,0,1747299432,13887.630869409993,129.48751284000173,53061.90589824001 2025-05-15,08:57:14.000,135,11119619,113205,0,1747299433,13887.671287269994,129.51570935999916,53061.80109144 2025-05-15,08:57:15.000,135,11119666,113125,0,1747299434,13887.671287269994,129.5721024000013,53061.78013008 2025-05-15,08:57:16.000,135,11119605,113325,0,1747299435,13887.684759889999,129.61439718000474,53061.75916872 2025-05-15,08:57:17.000,135,11119612,113285,0,1747299436,13887.664550959998,129.67079021999962,53061.70327176 2025-05-15,08:57:18.000,135,11119580,112725,0,1747299437,13887.630869409993,129.71308500000305,53061.626413440004 2025-05-15,08:57:19.000,135,11119627,113005,0,1747299438,13887.664550959998,129.86111673000414,53061.66833616001 2025-05-15,08:57:20.000,135,11119583,112845,0,1747299439,13887.630869409993,129.8399693399988,53061.626413440004 2025-05-15,08:57:21.000,135,11119576,113165,0,1747299440,13887.543297379998,129.81177282000135,53061.56352936 2025-05-15,08:57:22.000,135,11119543,113245,0,1747299441,13887.509615829993,129.8188219500007,53061.51461952 2025-05-15,08:57:23.000,135,11119595,113325,0,1747299442,13887.536561069988,129.76242890999856,53061.46570968 2025-05-15,08:57:24.000,135,11119605,113005,0,1747299443,13887.597187859988,129.73423239000113,53061.458722560004 2025-05-15,08:57:25.000,135,11119580,113005,0,1747299444,13887.556769999988,129.73423239000113,53061.44474832 2025-05-15,08:57:26.000,135,11119570,113205,0,1747299445,13887.583715239998,129.64259370000218,53061.40282560001 2025-05-15,08:57:27.000,135,11119597,113285,0,1747299446,13887.523088449998,129.64259370000218,53061.34692864 2025-05-15,08:57:28.000,135,11119574,113325,0,1747299447,13887.563506309998,129.62849544000346,53061.38186424001 2025-05-15,08:57:29.000,135,11119598,113085,0,1747299448,13887.496143209988,129.6073480499981,53061.27007032 2025-05-15,08:57:30.000,135,11119569,113245,0,1747299449,13887.496143209988,129.52980761999788,53061.30500592001 2025-05-15,08:57:31.000,135,11119613,113525,0,1747299450,13887.475934280003,129.51570935999916,53061.22116048 2025-05-15,08:57:32.000,135,11119591,113285,0,1747299451,13887.462461659998,129.55095501000324,53061.21417336001 2025-05-15,08:57:33.000,135,11119553,113085,0,1747299452,13887.489406899993,129.54390588000388,53061.21417336001 2025-05-15,08:57:34.000,135,11119553,113085,0,1747299453,13887.428780109993,129.53685675000452,53061.18622488001 2025-05-15,08:57:35.000,135,11119532,113125,0,1747299454,13887.408571179993,129.52980761999788,53061.123340800004 2025-05-15,08:57:36.000,135,11119585,112965,0,1747299455,13887.341208079997,129.56505327000195,53061.123340800004 2025-05-15,08:57:37.000,135,11119594,112925,0,1747299456,13887.287317599992,129.56505327000195,53061.074430960005 2025-05-15,08:57:38.000,135,11119599,113125,0,1747299457,13887.240163429997,129.54390588000388,53061.04648248001 2025-05-15,08:57:39.000,135,11119565,113165,0,1747299458,13887.186272949992,129.43111979999958,53060.976611280006 2025-05-15,08:57:40.000,135,11119596,113085,0,1747299459,13887.166064019992,129.38882502000342,53060.94866280001 2025-05-15,08:57:41.000,135,11119533,113205,0,1747299460,13887.226690809992,129.3606284999987,53060.92770144001 2025-05-15,08:57:42.000,135,11119600,112965,0,1747299461,13887.267108669992,129.35357936999935,53060.92770144001 2025-05-15,08:57:43.000,135,11119582,113365,0,1747299462,13887.334471770002,129.32538285000192,53060.92770144001 2025-05-15,08:57:44.000,135,11119593,113125,0,1747299463,13887.408571179993,129.33243198000127,53060.89975296001 2025-05-15,08:57:45.000,135,11119501,113165,0,1747299464,13887.509615829993,129.35357936999935,53060.87879160001 2025-05-15,08:57:46.000,135,11119557,113045,0,1747299465,13887.516352139988,129.41702154000086,53060.87879160001 2025-05-15,08:57:47.000,135,11119545,113285,0,1747299466,13887.590451549993,129.39587415000278,53060.87180448 2025-05-15,08:57:48.000,135,11119518,113165,0,1747299467,13887.597187859988,129.41702154000086,53060.87879160001 2025-05-15,08:57:49.000,135,11119562,113405,0,1747299468,13887.570242619993,129.45226718999766,53060.89276584 2025-05-15,08:57:50.000,135,11119594,113045,0,1747299469,13887.536561069988,129.46636545000365,53060.85084312001 2025-05-15,08:57:51.000,135,11119514,113205,0,1747299470,13887.523088449998,129.48751284000173,53060.87879160001 2025-05-15,08:57:52.000,135,11119576,112925,0,1747299471,13887.469197969993,129.57915153000067,53060.857830240006 2025-05-15,08:57:53.000,135,11119612,113165,0,1747299472,13887.428780109993,129.6214463100041,53060.836868880004 2025-05-15,08:57:54.000,135,11119516,113325,0,1747299473,13887.502879519998,129.6566919600009,53060.79494616 2025-05-15,08:57:55.000,135,11119560,113325,0,1747299474,13887.550033689993,129.73423239000113,53060.82289464 2025-05-15,08:57:56.000,135,11119488,113005,0,1747299475,13887.624133099998,129.7553797799992,53060.82988176001 2025-05-15,08:57:57.000,135,11119501,113165,0,1747299476,13887.657814649989,129.73423239000113,53060.79494616 2025-05-15,08:57:58.000,135,11119544,113205,0,1747299477,13887.691496199994,129.81177282000135,53060.78097192001 2025-05-15,08:57:59.000,135,11119530,113205,0,1747299478,13887.738650369989,129.85406760000478,53060.836868880004 2025-05-15,08:58:00.000,135,11119572,113205,0,1747299479,13887.792540849994,129.85406760000478,53060.843856 2025-05-15,08:58:01.000,135,11119496,112805,0,1747299480,13887.75885929999,129.92455889999837,53060.82988176001 2025-05-15,08:58:02.000,135,11119458,113325,0,1747299481,13887.806013469999,129.91046063999966,53060.82988176001 2025-05-15,08:58:03.000,135,11119516,113005,0,1747299482,13887.792540849994,129.91750976999901,53060.79494616 2025-05-15,08:58:04.000,135,11119547,112925,0,1747299483,13887.8262224,129.98095194000052,53060.857830240006 2025-05-15,08:58:05.000,135,11119540,113125,0,1747299484,13887.832958709994,130.00914845999796,53060.81590752 2025-05-15,08:58:06.000,135,11119518,113325,0,1747299485,13887.94747598,129.94570629000373,53060.843856 2025-05-15,08:58:07.000,135,11119482,112965,0,1747299486,13888.04178431999,129.93160802999773,53060.85084312001 2025-05-15,08:58:08.000,135,11119473,113085,0,1747299487,13888.08220217999,129.95980455000245,53060.87180448 2025-05-15,08:58:09.000,135,11119551,113165,0,1747299488,13888.18324682999,129.98800106999988,53060.82289464 2025-05-15,08:58:10.000,135,11119580,113285,0,1747299489,13888.311236720001,130.0161975900046,53060.906740080005 2025-05-15,08:58:11.000,135,11119554,113085,0,1747299490,13888.371863510001,130.0020993299986,53060.85084312001 2025-05-15,08:58:12.000,135,11119551,113205,0,1747299491,13888.432490300002,130.0161975900046,53060.88577872 2025-05-15,08:58:13.000,135,11119528,113085,0,1747299492,13888.479644469997,130.03734498000267,53060.87180448 2025-05-15,08:58:14.000,135,11119501,113045,0,1747299493,13888.567216499992,130.0514432400014,53060.89276584 2025-05-15,08:58:15.000,135,11119506,113085,0,1747299494,13888.614370670002,130.07963975999883,53060.94167568 2025-05-15,08:58:16.000,135,11119497,113205,0,1747299495,13888.708679009993,130.1642293199984,53060.955649920004 2025-05-15,08:58:17.000,135,11119551,113165,0,1747299496,13888.789514729993,130.20652410000184,53060.9835984 2025-05-15,08:58:18.000,135,11119516,113085,0,1747299497,13888.829932589993,130.32635930999822,53060.9835984 2025-05-15,08:58:19.000,135,11119570,113165,0,1747299498,13888.863614139998,130.3968506099991,53061.01154688 2025-05-15,08:58:20.000,135,11119513,113205,0,1747299499,13888.930977239994,130.40389973999845,53061.0534696 2025-05-15,08:58:21.000,135,11119580,113205,0,1747299500,13888.951186169994,130.41799800000445,53061.06045672 2025-05-15,08:58:22.000,135,11119487,113285,0,1747299501,13889.025285579999,130.44619452000188,53061.06744384001 2025-05-15,08:58:23.000,135,11119507,112965,0,1747299502,13889.03875819999,130.5096366900034,53061.17923776 2025-05-15,08:58:24.000,135,11119494,113125,0,1747299503,13889.14653916,130.54488234000019,53061.172250640004 2025-05-15,08:58:25.000,135,11119560,112805,0,1747299504,13889.213902259995,130.58717712000362,53061.17923776 2025-05-15,08:58:26.000,135,11119563,113205,0,1747299505,13889.34862846,130.63652102999913,53061.20718624 2025-05-15,08:58:27.000,135,11119553,113045,0,1747299506,13889.463145729991,130.7352088500047,53061.30500592001 2025-05-15,08:58:28.000,135,11119532,113125,0,1747299507,13889.543981449991,130.79160188999958,53061.30500592001 2025-05-15,08:58:29.000,135,11119539,113245,0,1747299508,13889.618080859997,130.78455276000022,53061.39583848 2025-05-15,08:58:30.000,135,11119592,113165,0,1747299509,13889.773015990002,130.7704545000015,53061.38885136 2025-05-15,08:58:31.000,135,11119526,113205,0,1747299510,13889.874060640002,130.79865101999894,53061.458722560004 2025-05-15,08:58:32.000,135,11119562,112845,0,1747299511,13889.975105289988,130.88324057999853,53061.46570968 2025-05-15,08:58:33.000,135,11119509,113085,0,1747299512,13890.130040419994,130.8550440600011,53061.507632400004 2025-05-15,08:58:34.000,135,11119597,113085,0,1747299513,13890.224348759999,130.86209319000045,53061.53558088 2025-05-15,08:58:35.000,135,11119580,113285,0,1747299514,13890.30518448,130.9819284000041,53061.626413440004 2025-05-15,08:58:36.000,135,11119548,113045,0,1747299515,13890.412965439995,131.00307579000219,53061.675323280004 2025-05-15,08:58:37.000,135,11119541,113005,0,1747299516,13890.50053746999,131.0524196999977,53061.70327176 2025-05-15,08:58:38.000,135,11119536,113085,0,1747299517,13890.5881095,131.0806162200024,53061.76615584001 2025-05-15,08:58:39.000,135,11119541,113085,0,1747299518,13890.709363080001,131.15815665000264,53061.85000128 2025-05-15,08:58:40.000,135,11119649,113285,0,1747299519,13890.756517249996,131.22159882000415,53061.863975520006 2025-05-15,08:58:41.000,135,11119555,113325,0,1747299520,13890.823880349992,131.2286479500035,53061.93384672001 2025-05-15,08:58:42.000,135,11119621,113085,0,1747299521,13890.965342859992,131.24979534000158,53061.94083384 2025-05-15,08:58:43.000,135,11119532,112765,0,1747299522,13891.066387509993,131.32028664000245,53062.04564064 2025-05-15,08:58:44.000,135,11119550,112925,0,1747299523,13891.234795259988,131.39782707000268,53062.05262776001 2025-05-15,08:58:45.000,135,11119574,113125,0,1747299524,13891.356048839989,131.45422011000483,53062.10852472 2025-05-15,08:58:46.000,135,11119660,113165,0,1747299525,13891.470566109994,131.51766227999906,53062.178395920004 2025-05-15,08:58:47.000,135,11119610,113045,0,1747299526,13891.55813813999,131.5106131499997,53062.19237016001 2025-05-15,08:58:48.000,135,11119541,113005,0,1747299527,13891.63897385999,131.54585880000377,53062.199357280006 2025-05-15,08:58:49.000,135,11119607,113125,0,1747299528,13891.632237549995,131.58815357999993,53062.24128000001 2025-05-15,08:58:50.000,135,11119589,113085,0,1747299529,13891.65918278999,131.609300969998,53062.29018984001 2025-05-15,08:58:51.000,135,11119575,113205,0,1747299530,13891.71980957999,131.623399230004,53062.31115120001 2025-05-15,08:58:52.000,135,11119609,113165,0,1747299531,13891.8680084,131.61635010000464,53062.39499664 2025-05-15,08:58:53.000,135,11119554,112965,0,1747299532,13892.056625079997,131.623399230004,53062.40198376 2025-05-15,08:58:54.000,135,11119543,113365,0,1747299533,13892.177878659997,131.69389053000486,53062.42294512 2025-05-15,08:58:55.000,135,11119592,113165,0,1747299534,13892.218296519997,131.75028356999974,53062.49980344 2025-05-15,08:58:56.000,135,11119587,113005,0,1747299535,13892.285659619993,131.81372574000125,53062.513777680004 2025-05-15,08:58:57.000,135,11119624,113165,0,1747299536,13892.299132239998,131.8207748700006,53062.583648880005 2025-05-15,08:58:58.000,135,11119594,113285,0,1747299537,13892.386704269993,131.81372574000125,53062.61858448 2025-05-15,08:58:59.000,135,11119572,113085,0,1747299538,13892.440594749998,131.79257835000317,53062.653520080006 2025-05-15,08:59:00.000,135,11119585,113085,0,1747299539,13892.534903089989,131.77143095999782,53062.69544280001 2025-05-15,08:59:01.000,135,11119557,113045,0,1747299540,13892.609002499994,131.79962748000253,53062.71640416 2025-05-15,08:59:02.000,135,11119526,113085,0,1747299541,13892.67636559999,131.84897138999804,53062.751339760005 2025-05-15,08:59:03.000,135,11119551,113285,0,1747299542,13892.73699238999,131.89831530000083,53062.751339760005 2025-05-15,08:59:04.000,135,11119549,112965,0,1747299543,13892.77741024999,131.87716791000275,53062.80723672 2025-05-15,08:59:05.000,135,11119596,113125,0,1747299544,13892.831300729995,131.84192225999868,53062.849159440004 2025-05-15,08:59:06.000,135,11119580,113285,0,1747299545,13892.90540014,131.76438182999846,53062.86313368001 2025-05-15,08:59:07.000,135,11119631,113125,0,1747299546,13892.992972169995,131.70798879000358,53062.88409504 2025-05-15,08:59:08.000,135,11119580,113045,0,1747299547,13893.141170989991,131.6586448800008,53062.9050564 2025-05-15,08:59:09.000,135,11119616,113125,0,1747299548,13893.208534090001,131.69389053000486,53062.967940480004 2025-05-15,08:59:10.000,135,11119557,113325,0,1747299549,13893.289369810002,131.61635010000464,53062.9749276 2025-05-15,08:59:11.000,135,11119592,113325,0,1747299550,13893.410623390002,131.5740553200012,53063.07973440001 2025-05-15,08:59:12.000,135,11119575,113005,0,1747299551,13893.498195419998,131.58815357999993,53063.11467 2025-05-15,08:59:13.000,135,11119549,113085,0,1747299552,13893.592503759988,131.5599570600025,53063.14261848 2025-05-15,08:59:14.000,135,11119568,113245,0,1747299553,13893.646394239993,131.5388096700044,53063.14960560001 2025-05-15,08:59:15.000,135,11119712,112725,0,1747299554,13893.713757339989,131.54585880000377,53063.21248968 2025-05-15,08:59:16.000,135,11119560,113085,0,1747299555,13893.794593059989,131.5599570600025,53063.205502560006 2025-05-15,08:59:17.000,135,11119613,113085,0,1747299556,13893.868692469994,131.5388096700044,53063.24742528001 2025-05-15,08:59:18.000,135,11119537,113085,0,1747299557,13893.861956159999,131.5599570600025,53063.33127072 2025-05-15,08:59:19.000,135,11119587,112925,0,1747299558,13893.89563770999,131.54585880000377,53063.29633512001 2025-05-15,08:59:20.000,135,11119539,113285,0,1747299559,13893.949528189994,131.5388096700044,53063.352232080004 2025-05-15,08:59:21.000,135,11119637,113165,0,1747299560,13894.030363909995,131.4471709799982,53063.34524496001 2025-05-15,08:59:22.000,135,11119622,113245,0,1747299561,13894.05730914999,131.39782707000268,53063.41511616001 2025-05-15,08:59:23.000,135,11119640,112925,0,1747299562,13894.14488118,131.35553228999925,53063.45005176 2025-05-15,08:59:24.000,135,11119646,113245,0,1747299563,13894.12467225,131.32028664000245,53063.50594872 2025-05-15,08:59:25.000,135,11119532,113125,0,1747299564,13894.16509011,131.29209011999774,53063.52691008 2025-05-15,08:59:26.000,135,11119646,113245,0,1747299565,13894.192035349995,131.24274621000222,53063.53389720001 2025-05-15,08:59:27.000,135,11119606,113125,0,1747299566,13894.340234169991,131.24979534000158,53063.59678128 2025-05-15,08:59:28.000,135,11119501,113125,0,1747299567,13894.373915719996,131.2286479500035,53063.589794160005 2025-05-15,08:59:29.000,135,11119560,113125,0,1747299568,13894.400860959991,131.19340229999943,53063.69460096 2025-05-15,08:59:30.000,135,11119627,112765,0,1747299569,13894.481696679992,131.22159882000415,53063.71556232 2025-05-15,08:59:31.000,135,11119540,113085,0,1747299570,13894.535587159997,131.2004514299988,53063.7435108 2025-05-15,08:59:32.000,135,11119571,113165,0,1747299571,13894.562532399992,131.17930404000072,53063.79242064 2025-05-15,08:59:33.000,135,11119578,113045,0,1747299572,13894.650104430002,131.18635317000007,53063.84133048 2025-05-15,08:59:34.000,135,11119571,113085,0,1747299573,13894.697258599997,131.18635317000007,53063.84831760001 2025-05-15,08:59:35.000,135,11119649,113045,0,1747299574,13894.845457419993,131.20750055999815,53063.90421456 2025-05-15,08:59:36.000,135,11119635,113085,0,1747299575,13894.892611589989,131.2286479500035,53063.94613728001 2025-05-15,08:59:37.000,135,11119571,113125,0,1747299576,13894.993656239989,131.20750055999815,53063.98107288 2025-05-15,08:59:38.000,135,11119603,113005,0,1747299577,13895.09470088999,131.2286479500035,53064.06491832001 2025-05-15,08:59:39.000,135,11119578,113125,0,1747299578,13895.12164613,131.29913925000437,53064.10684104 2025-05-15,08:59:40.000,135,11119615,113125,0,1747299579,13895.21595446999,131.36963054999796,53064.17671224 2025-05-15,08:59:41.000,135,11119634,113325,0,1747299580,13895.3035265,131.39077794000332,53064.17671224 2025-05-15,08:59:42.000,135,11119608,113085,0,1747299581,13895.34394436,131.3766796800046,53064.23959632 2025-05-15,08:59:43.000,135,11119574,113005,0,1747299582,13895.431516389996,131.33438490000117,53064.33042888001 2025-05-15,08:59:44.000,135,11119615,113165,0,1747299583,13895.48540687,131.3484831599999,53064.337416 2025-05-15,08:59:45.000,135,11119602,113045,0,1747299584,13895.566242590001,131.28504098999838,53064.44920992001 2025-05-15,08:59:46.000,135,11119567,113005,0,1747299585,13895.613396759996,131.2638936000003,53064.47017128001 2025-05-15,08:59:47.000,135,11119555,112805,0,1747299586,13895.633605689996,131.2638936000003,53064.512094 2025-05-15,08:59:48.000,135,11119612,113085,0,1747299587,13895.714441409997,131.2145496900048,53064.53305536 2025-05-15,08:59:49.000,135,11119573,113085,0,1747299588,13895.822222369992,131.27799185999902,53064.61690080001 2025-05-15,08:59:50.000,135,11119626,113205,0,1747299589,13895.876112849997,131.29209011999774,53064.63786216001 2025-05-15,08:59:51.000,135,11119633,113245,0,1747299590,13895.855903919997,131.3132375100031,53064.74266896 2025-05-15,08:59:52.000,135,11119631,113125,0,1747299591,13895.815486059997,131.34143403000053,53064.763630320005 2025-05-15,08:59:53.000,135,11119570,112925,0,1747299592,13895.748122960002,131.29913925000437,53064.80555304001 2025-05-15,08:59:54.000,135,11119604,113285,0,1747299593,13895.667287240001,131.33438490000117,53064.861450000004 2025-05-15,08:59:55.000,135,11119605,113165,0,1747299594,13895.653814619996,131.3132375100031,53064.85446288001 2025-05-15,08:59:56.000,135,11119630,113125,0,1747299595,13895.700968789992,131.34143403000053,53064.88939848 2025-05-15,08:59:57.000,135,11119585,112925,0,1747299596,13895.822222369992,131.3132375100031,53064.91035984 2025-05-15,08:59:58.000,135,11119601,113005,0,1747299597,13895.869376540002,131.32028664000245,53064.99420528001 2025-05-15,08:59:59.000,135,11119669,113125,0,1747299598,13895.916530709997,131.35553228999925,53065.01516664 2025-05-15,09:00:00.000,135,11119602,113205,0,1747299599,13895.990630120003,131.32028664000245,53065.05708936 2025-05-15,09:00:01.000,135,11119615,113085,0,1747299600,13896.004102739993,131.3132375100031,53065.09202496001 2025-05-15,09:00:02.000,135,11119622,113205,0,1747299601,13896.037784289998,131.28504098999838,53065.147921920005 2025-05-15,09:00:03.000,135,11119653,113085,0,1747299602,13896.078202149998,131.24274621000222,53065.16888328001 2025-05-15,09:00:04.000,135,11119628,113245,0,1747299603,13896.078202149998,131.22159882000415,53065.22478024 2025-05-15,09:00:05.000,135,11119608,113125,0,1747299604,13896.051256909988,131.14405839000392,53065.23176736 2025-05-15,09:00:06.000,135,11119599,113085,0,1747299605,13896.084938459993,131.17930404000072,53065.23875448001 2025-05-15,09:00:07.000,135,11119639,113165,0,1747299606,13896.057993219998,131.24979534000158,53065.28766432001 2025-05-15,09:00:08.000,135,11119663,113045,0,1747299607,13896.031047979988,131.27094272999966,53065.25272872 2025-05-15,09:00:09.000,135,11119649,113045,0,1747299608,13896.044520599993,131.2638936000003,53065.30862568001 2025-05-15,09:00:10.000,135,11119636,113125,0,1747299609,13896.138828939998,131.24979534000158,53065.315612800005 2025-05-15,09:00:11.000,135,11119703,113205,0,1747299610,13896.152301559989,131.2286479500035,53065.32259992 2025-05-15,09:00:12.000,135,11119614,113245,0,1747299611,13896.260082519999,131.15815665000264,53065.30862568001 2025-05-15,09:00:13.000,135,11119653,113125,0,1747299612,13896.347654549994,131.18635317000007,53065.37849688001 2025-05-15,09:00:14.000,135,11119665,113285,0,1747299613,13896.37459978999,131.20750055999815,53065.35753552001 2025-05-15,09:00:15.000,135,11119591,113165,0,1747299614,13896.37459978999,131.20750055999815,53065.4204196 2025-05-15,09:00:16.000,135,11119652,112765,0,1747299615,13896.287027759994,131.17930404000072,53065.39945824 2025-05-15,09:00:17.000,135,11119593,113165,0,1747299616,13896.27355513999,131.165205780002,53065.35753552001 2025-05-15,09:00:18.000,135,11119661,113125,0,1747299617,13896.233137279989,131.15815665000264,53065.385484000006 2025-05-15,09:00:19.000,135,11119660,113085,0,1747299618,13896.233137279989,131.10881273999985,53065.385484000006 2025-05-15,09:00:20.000,135,11119659,113165,0,1747299619,13896.260082519999,131.07356709000305,53065.34356128 2025-05-15,09:00:21.000,135,11119649,113005,0,1747299620,13896.260082519999,131.0806162200024,53065.3505484 2025-05-15,09:00:22.000,135,11119576,112965,0,1747299621,13896.31397299999,131.01012492000154,53065.29465144 2025-05-15,09:00:23.000,135,11119640,113245,0,1747299622,13896.43522657999,131.03127230999962,53065.315612800005 2025-05-15,09:00:24.000,135,11119615,113125,0,1747299623,13896.54300754,131.03832143999898,53065.30862568001 2025-05-15,09:00:25.000,135,11119651,113125,0,1747299624,13896.569952779995,131.0665179600037,53065.2806772 2025-05-15,09:00:26.000,135,11119593,113085,0,1747299625,13896.59689801999,131.05946883000433,53065.266702960005 2025-05-15,09:00:27.000,135,11119710,113045,0,1747299626,13896.57668908999,131.04537056999834,53065.23176736 2025-05-15,09:00:28.000,135,11119675,113085,0,1747299627,13896.63731587999,131.07356709000305,53065.266702960005 2025-05-15,09:00:29.000,135,11119672,113245,0,1747299628,13896.630579569995,131.15815665000264,53065.23875448001 2025-05-15,09:00:30.000,135,11119644,113085,0,1747299629,13896.66426112,131.23569708000286,53065.18984464001 2025-05-15,09:00:31.000,135,11119649,112965,0,1747299630,13896.60363433,131.25684447000094,53065.20381888 2025-05-15,09:00:32.000,135,11119637,113005,0,1747299631,13896.53627122999,131.17225491000136,53065.217793120006 2025-05-15,09:00:33.000,135,11119656,113365,0,1747299632,13896.549743849995,131.1017636100005,53065.196831760004 2025-05-15,09:00:34.000,135,11119632,113005,0,1747299633,13896.56321647,131.0806162200024,53065.12696056 2025-05-15,09:00:35.000,135,11119671,113125,0,1747299634,13896.56321647,131.08766535000177,53065.11997344001 2025-05-15,09:00:36.000,135,11119606,113205,0,1747299635,13896.569952779995,131.1017636100005,53065.12696056 2025-05-15,09:00:37.000,135,11119685,113205,0,1747299636,13896.5834254,131.07356709000305,53065.07106360001 2025-05-15,09:00:38.000,135,11119614,113325,0,1747299637,13896.691206359996,131.03127230999962,53065.00817952 2025-05-15,09:00:39.000,135,11119615,113165,0,1747299638,13896.65752480999,131.0171740500009,53065.05708936 2025-05-15,09:00:40.000,135,11119639,113005,0,1747299639,13896.67773373999,131.04537056999834,53064.95228256001 2025-05-15,09:00:41.000,135,11119681,113005,0,1747299640,13896.67773373999,131.0524196999977,53065.00817952 2025-05-15,09:00:42.000,135,11119689,113005,0,1747299641,13896.670997429996,131.04537056999834,53064.95926968 2025-05-15,09:00:43.000,135,11119630,113045,0,1747299642,13896.70467898,131.03832143999898,53064.980231040005 2025-05-15,09:00:44.000,135,11119647,113165,0,1747299643,13896.66426112,130.9819284000041,53064.931321200005 2025-05-15,09:00:45.000,135,11119693,112925,0,1747299644,13896.62384326,130.9537318799994,53064.931321200005 2025-05-15,09:00:46.000,135,11119661,113205,0,1747299645,13896.670997429996,130.96078100999875,53064.90337272001 2025-05-15,09:00:47.000,135,11119618,113445,0,1747299646,13896.63731587999,130.99602666000283,53064.90337272001 2025-05-15,09:00:48.000,135,11119648,112965,0,1747299647,13896.69794266999,131.0171740500009,53064.882411360006 2025-05-15,09:00:49.000,135,11119615,113085,0,1747299648,13896.812459939996,131.0171740500009,53064.90337272001 2025-05-15,09:00:50.000,135,11119614,113205,0,1747299649,13896.980867689992,131.02422318000026,53064.931321200005 2025-05-15,09:00:51.000,135,11119664,113325,0,1747299650,13897.034758169997,131.0665179600037,53064.91734696 2025-05-15,09:00:52.000,135,11119706,113205,0,1747299651,13897.095384959997,131.03127230999962,53064.91734696 2025-05-15,09:00:53.000,135,11119610,113205,0,1747299652,13897.176220679998,131.01012492000154,53064.882411360006 2025-05-15,09:00:54.000,135,11119654,113045,0,1747299653,13897.122330199993,130.93963362000068,53064.94529544 2025-05-15,09:00:55.000,135,11119675,112965,0,1747299654,13897.135802819997,130.84799493000173,53064.97324392001 2025-05-15,09:00:56.000,135,11119618,113325,0,1747299655,13897.129066510002,130.7704545000015,53064.91035984 2025-05-15,09:00:57.000,135,11119701,113085,0,1747299656,13897.169484370002,130.69996320000064,53064.90337272001 2025-05-15,09:00:58.000,135,11119592,113045,0,1747299657,13897.169484370002,130.65766842000448,53064.812540160005 2025-05-15,09:00:59.000,135,11119677,113245,0,1747299658,13897.182956989993,130.65766842000448,53064.84747576 2025-05-15,09:01:00.000,135,11119665,113085,0,1747299659,13897.156011749998,130.65061928999785,53064.7915788 2025-05-15,09:01:01.000,135,11119604,113005,0,1747299660,13897.196429609998,130.5589805999989,53064.7915788 2025-05-15,09:01:02.000,135,11119639,113085,0,1747299661,13897.243583779993,130.48848929999804,53064.80555304001 2025-05-15,09:01:03.000,135,11119691,113005,0,1747299662,13897.263792709993,130.44619452000188,53064.77061744 2025-05-15,09:01:04.000,135,11119647,113125,0,1747299663,13897.277265329998,130.44619452000188,53064.77061744 2025-05-15,09:01:05.000,135,11119606,113085,0,1747299664,13897.317683189998,130.46734190999996,53064.70773336001 2025-05-15,09:01:06.000,135,11119614,113125,0,1747299665,13897.317683189998,130.45324365000124,53064.73568184001 2025-05-15,09:01:07.000,135,11119669,112765,0,1747299666,13897.263792709993,130.48848929999804,53064.74965608 2025-05-15,09:01:08.000,135,11119663,113045,0,1747299667,13897.257056399998,130.48144016999868,53064.70074624 2025-05-15,09:01:09.000,135,11119673,113205,0,1747299668,13897.243583779993,130.4109488699978,53064.65882352001 2025-05-15,09:01:10.000,135,11119669,113125,0,1747299669,13897.216638539998,130.37570322000101,53064.67279776 2025-05-15,09:01:11.000,135,11119663,113005,0,1747299670,13897.182956989993,130.31931017999887,53064.70074624 2025-05-15,09:01:12.000,135,11119681,113085,0,1747299671,13897.081912339992,130.26996627000335,53064.644849280005 2025-05-15,09:01:13.000,135,11119606,113165,0,1747299672,13897.007812930002,130.1783275800044,53064.58895232001 2025-05-15,09:01:14.000,135,11119660,113165,0,1747299673,13897.001076619992,130.0514432400014,53064.6518364 2025-05-15,09:01:15.000,135,11119633,113165,0,1747299674,13896.974131379997,129.95980455000245,53064.60292656 2025-05-15,09:01:16.000,135,11119638,113285,0,1747299675,13896.974131379997,129.89636238000094,53064.55401672 2025-05-15,09:01:17.000,135,11119651,113205,0,1747299676,13896.994340309997,129.84701846999815,53064.547029600006 2025-05-15,09:01:18.000,135,11119630,112965,0,1747299677,13896.980867689992,129.79062543000327,53064.49811976001 2025-05-15,09:01:19.000,135,11119642,113085,0,1747299678,13896.906768280001,129.74833064999984,53064.45619704 2025-05-15,09:01:20.000,135,11119646,113125,0,1747299679,13896.886559350001,129.7060358700037,53064.36536448 2025-05-15,09:01:21.000,135,11119646,113245,0,1747299680,13896.778778389991,129.6073480499981,53064.30248040001 2025-05-15,09:01:22.000,135,11119615,113125,0,1747299681,13896.68447005,129.5580041400026,53064.30248040001 2025-05-15,09:01:23.000,135,11119596,113085,0,1747299682,13896.549743849995,129.48046371000237,53064.1976736 2025-05-15,09:01:24.000,135,11119573,113165,0,1747299683,13896.468908129995,129.4099724100015,53064.190686480004 2025-05-15,09:01:25.000,135,11119649,113285,0,1747299684,13896.367863479994,129.36767762999807,53064.07190544 2025-05-15,09:01:26.000,135,11119608,113085,0,1747299685,13896.233137279989,129.32538285000192,53064.01600848001 2025-05-15,09:01:27.000,135,11119591,112925,0,1747299686,13896.138828939998,129.2266950300036,53063.9531244 2025-05-15,09:01:28.000,135,11119575,113205,0,1747299687,13896.004102739993,129.09276156000124,53063.91818880001 2025-05-15,09:01:29.000,135,11119665,113085,0,1747299688,13895.896321779997,129.02931938999973,53063.813382 2025-05-15,09:01:30.000,135,11119610,113125,0,1747299689,13895.775068199997,128.93063157000142,53063.75049792001 2025-05-15,09:01:31.000,135,11119634,113245,0,1747299690,13895.674023549996,128.8530911400012,53063.70158808001 2025-05-15,09:01:32.000,135,11119676,113165,0,1747299691,13895.599924139991,128.76145245000225,53063.59678128 2025-05-15,09:01:33.000,135,11119674,113285,0,1747299692,13895.539297349991,128.69096115000139,53063.48498736001 2025-05-15,09:01:34.000,135,11119618,113205,0,1747299693,13895.45846162999,128.6416172399986,53063.36620632001 2025-05-15,09:01:35.000,135,11119621,113045,0,1747299694,13895.44498901,128.61342072000116,53063.26838664 2025-05-15,09:01:36.000,135,11119595,113165,0,1747299695,13895.42478008,128.5429294200003,53063.22646392001 2025-05-15,09:01:37.000,135,11119594,113245,0,1747299696,13895.46519794,128.47243811999942,53063.12864424001 2025-05-15,09:01:38.000,135,11119665,113445,0,1747299697,13895.37762590999,128.43719247000263,53063.03082456001 2025-05-15,09:01:39.000,135,11119665,113205,0,1747299698,13895.31699911999,128.40899594999792,53062.96095336001 2025-05-15,09:01:40.000,135,11119653,113165,0,1747299699,13895.16206399,128.43719247000263,53062.89806928 2025-05-15,09:01:41.000,135,11119585,113285,0,1747299700,13895.11490981999,128.34555378000368,53062.8351852 2025-05-15,09:01:42.000,135,11119615,113205,0,1747299701,13894.980183619999,128.2609642200041,53062.702429920006 2025-05-15,09:01:43.000,135,11119626,112805,0,1747299702,13894.892611589989,128.20457118000195,53062.632558720004 2025-05-15,09:01:44.000,135,11119599,113125,0,1747299703,13894.771358010003,128.2468659599981,53062.54172616 2025-05-15,09:01:45.000,135,11119602,112805,0,1747299704,13894.636631809997,128.2609642200041,53062.415958000005 2025-05-15,09:01:46.000,135,11119642,113325,0,1747299705,13894.528850850002,128.23276769999939,53062.367048160006 2025-05-15,09:01:47.000,135,11119660,113165,0,1747299706,13894.387388340001,128.2116203100013,53062.25525424 2025-05-15,09:01:48.000,135,11119571,113005,0,1747299707,13894.232453209996,128.112932490003,53062.11551184 2025-05-15,09:01:49.000,135,11119604,113205,0,1747299708,13894.13814486999,128.00719553999807,53062.031666400006 2025-05-15,09:01:50.000,135,11119652,113245,0,1747299709,13894.04383653,127.97194989000127,53061.94782096 2025-05-15,09:01:51.000,135,11119625,113005,0,1747299710,13894.01689128999,128.0001464099987,53061.843014160004 2025-05-15,09:01:52.000,135,11119609,113045,0,1747299711,13894.030363909995,128.07063770999957,53061.745194480005 2025-05-15,09:01:53.000,135,11119592,113125,0,1747299712,13894.16509011,128.112932490003,53061.66833616001 2025-05-15,09:01:54.000,135,11119581,113525,0,1747299713,13894.21898058999,128.1763746600045,53061.53558088 2025-05-15,09:01:55.000,135,11119655,113125,0,1747299714,13894.30655262,128.21866944000067,53061.507632400004 2025-05-15,09:01:56.000,135,11119649,113085,0,1747299715,13894.313288929996,128.2116203100013,53061.38885136 2025-05-15,09:01:57.000,135,11119627,112965,0,1747299716,13894.387388340001,128.20457118000195,53061.39583848 2025-05-15,09:01:58.000,135,11119638,113165,0,1747299717,13894.320025239991,128.19047292000323,53061.360902880006 2025-05-15,09:01:59.000,135,11119646,113005,0,1747299718,13894.380652029991,128.1763746600045,53061.27705744 2025-05-15,09:02:00.000,135,11119625,113085,0,1747299719,13894.427806200001,128.2468659599981,53061.27705744 2025-05-15,09:02:01.000,135,11119596,113045,0,1747299720,13894.468224060001,128.2609642200041,53061.242121840005 2025-05-15,09:02:02.000,135,11119610,113085,0,1747299721,13894.441278819992,128.2609642200041,53061.193212000006 2025-05-15,09:02:03.000,135,11119613,113525,0,1747299722,13894.488432990001,128.21866944000067,53061.18622488001 2025-05-15,09:02:04.000,135,11119642,113085,0,1747299723,13894.535587159997,128.21866944000067,53061.123340800004 2025-05-15,09:02:05.000,135,11119619,113125,0,1747299724,13894.582741329992,128.2468659599981,53061.074430960005 2025-05-15,09:02:06.000,135,11119596,112965,0,1747299725,13894.549059780002,128.23981682999874,53061.06045672 2025-05-15,09:02:07.000,135,11119573,113445,0,1747299726,13894.528850850002,128.2116203100013,53061.03250824 2025-05-15,09:02:08.000,135,11119639,113125,0,1747299727,13894.542323469992,128.12703075000172,53060.976611280006 2025-05-15,09:02:09.000,135,11119603,113085,0,1747299728,13894.562532399992,128.11998162000236,53061.004559760004 2025-05-15,09:02:10.000,135,11119573,113085,0,1747299729,13894.650104430002,128.1763746600045,53061.01154688 2025-05-15,09:02:11.000,135,11119650,113125,0,1747299730,13894.670313360002,128.2116203100013,53060.96263704 2025-05-15,09:02:12.000,135,11119634,112765,0,1747299731,13894.677049669997,128.22571857000003,53060.94866280001 2025-05-15,09:02:13.000,135,11119608,113085,0,1747299732,13894.596213949997,128.19047292000323,53060.94167568 2025-05-15,09:02:14.000,135,11119608,113085,0,1747299733,13894.549059780002,128.09178509999765,53060.92071432 2025-05-15,09:02:15.000,135,11119622,113085,0,1747299734,13894.522114539992,128.07063770999957,53060.89975296001 2025-05-15,09:02:16.000,135,11119610,113045,0,1747299735,13894.474960369997,128.06358858000021,53060.80193328001 2025-05-15,09:02:17.000,135,11119592,113125,0,1747299736,13894.34697048,128.02834293000342,53060.82988176001 2025-05-15,09:02:18.000,135,11119584,112685,0,1747299737,13894.353706789996,127.97899902000063,53060.79494616 2025-05-15,09:02:19.000,135,11119601,112805,0,1747299738,13894.279607379991,127.98604814999999,53060.78097192001 2025-05-15,09:02:20.000,135,11119654,113165,0,1747299739,13894.30655262,127.97899902000063,53060.76001056001 2025-05-15,09:02:21.000,135,11119605,113165,0,1747299740,13894.313288929996,127.93670424000447,53060.71110072001 2025-05-15,09:02:22.000,135,11119624,113125,0,1747299741,13894.407597270001,127.81686903000082,53060.69712648 2025-05-15,09:02:23.000,135,11119681,113085,0,1747299742,13894.414333579996,127.79572164000274,53060.68315224001 2025-05-15,09:02:24.000,135,11119619,112685,0,1747299743,13894.589477640002,127.81686903000082,53060.66219088001 2025-05-15,09:02:25.000,135,11119601,113045,0,1747299744,13894.643368119992,127.90850771999976,53060.690139360006 2025-05-15,09:02:26.000,135,11119643,113045,0,1747299745,13894.737676459998,127.97899902000063,53060.64821664 2025-05-15,09:02:27.000,135,11119618,113365,0,1747299746,13894.656840739997,128.05653945000086,53060.64821664 2025-05-15,09:02:28.000,135,11119588,113085,0,1747299747,13894.569268710002,128.15522726999916,53060.620268160004 2025-05-15,09:02:29.000,135,11119622,113125,0,1747299748,13894.299816309991,128.15522726999916,53060.60629392 2025-05-15,09:02:30.000,135,11119630,113245,0,1747299749,13894.252662139996,128.05653945000086,53060.56437120001 2025-05-15,09:02:31.000,135,11119597,113045,0,1747299750,13894.19877165999,127.97194989000127,53060.50847424 2025-05-15,09:02:32.000,135,11119668,112805,0,1747299751,13894.2257169,127.85916381000425,53060.50847424 2025-05-15,09:02:33.000,135,11119693,113005,0,1747299752,13894.19877165999,127.87326207000297,53060.473538640006 2025-05-15,09:02:34.000,135,11119600,112925,0,1747299753,13894.2257169,127.8662129400036,53060.452577280004 2025-05-15,09:02:35.000,135,11119702,112965,0,1747299754,13894.23918951999,127.8380164199989,53060.403667440005 2025-05-15,09:02:36.000,135,11119615,112765,0,1747299755,13894.23918951999,127.83096728999953,53060.305847760006 2025-05-15,09:02:37.000,135,11119627,113045,0,1747299756,13894.23918951999,127.74637772999995,53060.34777048001 2025-05-15,09:02:38.000,135,11119624,113125,0,1747299757,13894.24592583,127.66178817000036,53060.305847760006 2025-05-15,09:02:39.000,135,11119621,113245,0,1747299758,13894.192035349995,127.58424774000014,53060.24296368 2025-05-15,09:02:40.000,135,11119680,113325,0,1747299759,13894.11793593999,127.52785469999799,53060.20802808001 2025-05-15,09:02:41.000,135,11119645,113045,0,1747299760,13894.10446332,127.49965818000055,53060.22898944001 2025-05-15,09:02:42.000,135,11119653,113085,0,1747299761,13894.070781769995,127.52785469999799,53060.15911824001 2025-05-15,09:02:43.000,135,11119668,113125,0,1747299762,13894.050572839995,127.49965818000055,53060.08924704001 2025-05-15,09:02:44.000,135,11119659,113165,0,1747299763,13894.06404546,127.52785469999799,53060.08924704001 2025-05-15,09:02:45.000,135,11119644,113085,0,1747299764,13894.05730914999,127.54900209000334,53060.03335008 2025-05-15,09:02:46.000,135,11119667,113285,0,1747299765,13893.97647342999,127.61244426000485,53060.0054016 2025-05-15,09:02:47.000,135,11119589,113005,0,1747299766,13893.841747229999,127.59834599999886,53059.95649176 2025-05-15,09:02:48.000,135,11119678,113445,0,1747299767,13893.686812099993,127.5560512200027,53059.91456904 2025-05-15,09:02:49.000,135,11119609,113085,0,1747299768,13893.599240069998,127.52080556999863,53059.851684960006 2025-05-15,09:02:50.000,135,11119662,113085,0,1747299769,13893.471250180002,127.53490383000462,53059.82373648001 2025-05-15,09:02:51.000,135,11119618,113125,0,1747299770,13893.343260289992,127.49965818000055,53059.7608524 2025-05-15,09:02:52.000,135,11119667,113365,0,1747299771,13893.215270399996,127.4432651399984,53059.6909812 2025-05-15,09:02:53.000,135,11119624,113085,0,1747299772,13893.12769837,127.33752819000074,53059.62809712001 2025-05-15,09:02:54.000,135,11119597,113125,0,1747299773,13892.98623586,127.23884037000244,53059.62809712001 2025-05-15,09:02:55.000,135,11119677,113245,0,1747299774,13892.92560907,127.11195602999942,53059.50931608001 2025-05-15,09:02:56.000,135,11119624,113085,0,1747299775,13892.891927519995,126.97097342999768,53059.446432000004 2025-05-15,09:02:57.000,135,11119685,113165,0,1747299776,13892.90540014,126.87228560999938,53059.3765608 2025-05-15,09:02:58.000,135,11119617,113165,0,1747299777,13892.88519121,126.8863838699981,53059.3765608 2025-05-15,09:02:59.000,135,11119650,113285,0,1747299778,13892.82456442,126.92162952000217,53059.2368184 2025-05-15,09:03:00.000,135,11119651,112965,0,1747299779,13892.790882869995,126.9004821300041,53059.159960080004 2025-05-15,09:03:01.000,135,11119708,113045,0,1747299780,13892.73699238999,126.90753126000345,53059.111050240004 2025-05-15,09:03:02.000,135,11119629,113005,0,1747299781,13892.63594773999,126.89343300000473,53058.99925632 2025-05-15,09:03:03.000,135,11119677,113125,0,1747299782,13892.609002499994,126.80884343999787,53058.90842376 2025-05-15,09:03:04.000,135,11119718,113085,0,1747299783,13892.507957849994,126.72425387999829,53058.81759120001 2025-05-15,09:03:05.000,135,11119669,113125,0,1747299784,13892.427122129993,126.63261518999934,53058.71977152001 2025-05-15,09:03:06.000,135,11119647,112845,0,1747299785,13892.433858439988,126.55507475999912,53058.6429132 2025-05-15,09:03:07.000,135,11119665,113165,0,1747299786,13892.353022719988,126.41409216000466,53058.56605488 2025-05-15,09:03:08.000,135,11119598,113005,0,1747299787,13892.285659619993,126.3295025999978,53058.49618368 2025-05-15,09:03:09.000,135,11119667,113125,0,1747299788,13892.292395930002,126.28720782000164,53058.48919656 2025-05-15,09:03:10.000,135,11119648,113125,0,1747299789,13892.211560210002,126.20966739000141,53058.35644128 2025-05-15,09:03:11.000,135,11119631,112925,0,1747299790,13892.123988179992,126.09688131000439,53058.25163448 2025-05-15,09:03:12.000,135,11119577,113125,0,1747299791,13892.056625079997,125.95589871000266,53058.19573752001 2025-05-15,09:03:13.000,135,11119678,113125,0,1747299792,13891.948844120001,125.94180045000394,53058.11189208 2025-05-15,09:03:14.000,135,11119678,113085,0,1747299793,13891.854535779996,126.01934088000417,53058.02105952 2025-05-15,09:03:15.000,135,11119595,113045,0,1747299794,13891.793908989996,126.08983217999776,53057.87433 2025-05-15,09:03:16.000,135,11119702,112965,0,1747299795,13891.62550124,126.08983217999776,53057.790484560006 2025-05-15,09:03:17.000,135,11119653,113205,0,1747299796,13891.551401829995,126.05458653000096,53057.71362624001 2025-05-15,09:03:18.000,135,11119577,113045,0,1747299797,13891.50424766,126.02639001000352,53057.65074216 2025-05-15,09:03:19.000,135,11119627,113045,0,1747299798,13891.49751134999,126.08983217999776,53057.54593536001 2025-05-15,09:03:20.000,135,11119639,113245,0,1747299799,13891.48403873,126.1462252199999,53057.455102800006 2025-05-15,09:03:21.000,135,11119713,113205,0,1747299800,13891.510983969994,126.16737260999798,53057.399205839996 2025-05-15,09:03:22.000,135,11119612,113365,0,1747299801,13891.531192899994,126.12507783000183,53057.32933464001 2025-05-15,09:03:23.000,135,11119676,112805,0,1747299802,13891.57834706999,126.16032347999862,53057.30138616 2025-05-15,09:03:24.000,135,11119660,113085,0,1747299803,13891.55813813999,126.16737260999798,53057.25946344001 2025-05-15,09:03:25.000,135,11119640,113285,0,1747299804,13891.58508338,126.1462252199999,53057.168630880005 2025-05-15,09:03:26.000,135,11119667,113165,0,1747299805,13891.54466552,126.1462252199999,53057.09177256001 2025-05-15,09:03:27.000,135,11119725,113125,0,1747299806,13891.49751134999,126.08983217999776,53057.07081120001 2025-05-15,09:03:28.000,135,11119676,113205,0,1747299807,13891.47730241999,126.0827830499984,53057.000940000005 2025-05-15,09:03:29.000,135,11119584,113045,0,1747299808,13891.53792920999,126.00524261999817,53056.931068800004 2025-05-15,09:03:30.000,135,11119670,113165,0,1747299809,13891.591819689995,126.01934088000417,53056.931068800004 2025-05-15,09:03:31.000,135,11119615,113205,0,1747299810,13891.67939171999,126.03343914000288,53056.82626200001 2025-05-15,09:03:32.000,135,11119591,113005,0,1747299811,13891.67939171999,126.16032347999862,53056.74940368 2025-05-15,09:03:33.000,135,11119655,112765,0,1747299812,13891.72654589,126.25196217000484,53056.77735216001 2025-05-15,09:03:34.000,135,11119661,113165,0,1747299813,13891.6659191,126.2590113000042,53056.69350672 2025-05-15,09:03:35.000,135,11119643,113005,0,1747299814,13891.56487445,126.25196217000484,53056.665558240005 2025-05-15,09:03:36.000,135,11119666,113365,0,1747299815,13891.50424766,126.20966739000141,53056.64459688 2025-05-15,09:03:37.000,135,11119624,113045,0,1747299816,13891.403203009999,126.06163566000032,53056.58869992001 2025-05-15,09:03:38.000,135,11119649,113005,0,1747299817,13891.43688455999,126.02639001000352,53056.56773856001 2025-05-15,09:03:39.000,135,11119646,113245,0,1747299818,13891.409939319994,126.0122917500048,53056.57472568 2025-05-15,09:03:40.000,135,11119621,113045,0,1747299819,13891.41667562999,125.99114435999945,53056.42100904001 2025-05-15,09:03:41.000,135,11119587,113005,0,1747299820,13891.47730241999,126.00524261999817,53056.44197040001 2025-05-15,09:03:42.000,135,11119644,112925,0,1747299821,13891.53792920999,125.90655479999987,53056.393060559996 2025-05-15,09:03:43.000,135,11119593,113285,0,1747299822,13891.61876492999,125.99114435999945,53056.35113784001 2025-05-15,09:03:44.000,135,11119669,113085,0,1747299823,13891.632237549995,126.05458653000096,53056.32318936001 2025-05-15,09:03:45.000,135,11119618,112885,0,1747299824,13891.62550124,126.09688131000439,53056.30921512 2025-05-15,09:03:46.000,135,11119647,112845,0,1747299825,13891.67939171999,126.12507783000183,53056.330176480005 2025-05-15,09:03:47.000,135,11119600,113085,0,1747299826,13891.632237549995,126.18147087000398,53056.30222800001 2025-05-15,09:03:48.000,135,11119632,113085,0,1747299827,13891.510983969994,126.20966739000141,53056.25331816001 2025-05-15,09:03:49.000,135,11119605,113085,0,1747299828,13891.342576219999,126.20261826000205,53056.20440832001 2025-05-15,09:03:50.000,135,11119672,113045,0,1747299829,13891.187641089993,126.15327434999926,53056.15549848001 2025-05-15,09:03:51.000,135,11119632,112965,0,1747299830,13891.147223229993,126.12507783000183,53056.16947272 2025-05-15,09:03:52.000,135,11119664,113365,0,1747299831,13891.127014299993,126.09688131000439,53056.13453712001 2025-05-15,09:03:53.000,135,11119620,113125,0,1747299832,13891.201113709998,126.12507783000183,53056.057678799996 2025-05-15,09:03:54.000,135,11119661,113125,0,1747299833,13891.342576219999,126.17442174000462,53056.02973032 2025-05-15,09:03:55.000,135,11119576,113125,0,1747299834,13891.409939319994,126.16032347999862,53055.96684624001 2025-05-15,09:03:56.000,135,11119646,113165,0,1747299835,13891.510983969994,126.20261826000205,53055.89697504001 2025-05-15,09:03:57.000,135,11119605,113085,0,1747299836,13891.67939171999,126.20261826000205,53055.89697504001 2025-05-15,09:03:58.000,135,11119677,113005,0,1747299837,13891.82759054,126.24491303999821,53055.876013680005 2025-05-15,09:03:59.000,135,11119596,113245,0,1747299838,13891.942107809991,126.35064999000315,53055.89697504001 2025-05-15,09:04:00.000,135,11119642,113285,0,1747299839,13892.063361389992,126.46343607000017,53055.88998792001 2025-05-15,09:04:01.000,135,11119597,113165,0,1747299840,13892.191351280002,126.5409765000004,53055.924923520004 2025-05-15,09:04:02.000,135,11119681,113125,0,1747299841,13892.292395930002,126.56917301999783,53055.924923520004 2025-05-15,09:04:03.000,135,11119689,113205,0,1747299842,13892.373231649988,126.5409765000004,53055.86203944 2025-05-15,09:04:04.000,135,11119573,113045,0,1747299843,13892.420385819998,126.52687824000168,53055.91793640001 2025-05-15,09:04:05.000,135,11119569,113125,0,1747299844,13892.454067369988,126.47048519999953,53055.93191064 2025-05-15,09:04:06.000,135,11119652,113165,0,1747299845,13892.494485229989,126.42819042000338,53055.91094928 2025-05-15,09:04:07.000,135,11119632,113365,0,1747299846,13892.65615666999,126.43523955000273,53055.924923520004 2025-05-15,09:04:08.000,135,11119602,113125,0,1747299847,13892.7437287,126.4422886800021,53055.952872 2025-05-15,09:04:09.000,135,11119614,113085,0,1747299848,13892.79761917999,126.47753432999889,53055.93191064 2025-05-15,09:04:10.000,135,11119674,112965,0,1747299849,13892.78414656,126.42114129000402,53055.93191064 2025-05-15,09:04:11.000,135,11119604,112965,0,1747299850,13892.76393763,126.39999389999866,53055.945884880006 2025-05-15,09:04:12.000,135,11119646,113125,0,1747299851,13892.770673939995,126.37884651000059,53055.93889776001 2025-05-15,09:04:13.000,135,11119660,112845,0,1747299852,13892.77741024999,126.37179738000123,53055.945884880006 2025-05-15,09:04:14.000,135,11119625,112965,0,1747299853,13892.750465009995,126.38589563999994,53055.89697504001 2025-05-15,09:04:15.000,135,11119660,113045,0,1747299854,13892.750465009995,126.37179738000123,53055.93889776001 2025-05-15,09:04:16.000,135,11119628,112765,0,1747299855,13892.75720131999,126.53392737000104,53055.89697504001 2025-05-15,09:04:17.000,135,11119604,113085,0,1747299856,13892.669629289994,126.69605736000085,53055.80614248 2025-05-15,09:04:18.000,135,11119574,113285,0,1747299857,13892.555112019989,126.8511382200013,53055.827103840005 2025-05-15,09:04:19.000,135,11119672,113085,0,1747299858,13892.406913199993,126.8863838699981,53055.757232640004 2025-05-15,09:04:20.000,135,11119624,113005,0,1747299859,13892.191351280002,126.87228560999938,53055.78518112 2025-05-15,09:04:21.000,135,11119553,112645,0,1747299860,13892.070097700001,126.79474517999915,53055.65242584001 2025-05-15,09:04:22.000,135,11119634,113005,0,1747299861,13891.942107809991,126.71015561999957,53055.62447736 2025-05-15,09:04:23.000,135,11119632,113085,0,1747299862,13891.975789359996,126.56212388999847,53055.589541760004 2025-05-15,09:04:24.000,135,11119580,113285,0,1747299863,13891.989261980001,126.40704302999802,53055.47774784 2025-05-15,09:04:25.000,135,11119653,113085,0,1747299864,13892.103779249992,126.33655173000443,53055.48473496001 2025-05-15,09:04:26.000,135,11119551,112925,0,1747299865,13892.251978070002,126.28720782000164,53055.45678648 2025-05-15,09:04:27.000,135,11119650,113165,0,1747299866,13892.427122129993,126.25196217000484,53055.35197968 2025-05-15,09:04:28.000,135,11119605,113125,0,1747299867,13892.555112019989,126.25196217000484,53055.30306984 2025-05-15,09:04:29.000,135,11119586,112885,0,1747299868,13892.69657452999,126.30835520999972,53055.33800544 2025-05-15,09:04:30.000,135,11119595,113205,0,1747299869,13892.78414656,126.31540433999908,53055.24717288001 2025-05-15,09:04:31.000,135,11119649,112845,0,1747299870,13892.811091799995,126.36474825000187,53055.254160000004 2025-05-15,09:04:32.000,135,11119576,113125,0,1747299871,13892.790882869995,126.3295025999978,53055.28210848 2025-05-15,09:04:33.000,135,11119603,113085,0,1747299872,13892.750465009995,126.32245346999844,53055.254160000004 2025-05-15,09:04:34.000,135,11119579,113165,0,1747299873,13892.79761917999,126.25196217000484,53055.17730168001 2025-05-15,09:04:35.000,135,11119598,113205,0,1747299874,13892.87845489999,126.20966739000141,53055.23319864 2025-05-15,09:04:36.000,135,11119540,113485,0,1747299875,13892.92560907,126.18147087000398,53055.24717288001 2025-05-15,09:04:37.000,135,11119624,112965,0,1747299876,13893.04686265,126.1462252199999,53055.254160000004 2025-05-15,09:04:38.000,135,11119603,113045,0,1747299877,13893.134434679996,126.12507783000183,53055.29608272001 2025-05-15,09:04:39.000,135,11119609,113165,0,1747299878,13893.222006709992,126.11802870000247,53055.26813424001 2025-05-15,09:04:40.000,135,11119536,113005,0,1747299879,13893.195061469996,126.06163566000032,53055.28210848 2025-05-15,09:04:41.000,135,11119608,113045,0,1747299880,13893.134434679996,125.97704610000073,53055.26114712 2025-05-15,09:04:42.000,135,11119527,113085,0,1747299881,13893.120962059991,125.84311262999836,53055.23319864 2025-05-15,09:04:43.000,135,11119614,112925,0,1747299882,13893.04686265,125.73032655000134,53055.254160000004 2025-05-15,09:04:44.000,135,11119552,113005,0,1747299883,13893.04686265,125.63163873000303,53055.22621152001 2025-05-15,09:04:45.000,135,11119540,112925,0,1747299884,13893.100753129991,125.63868786000239,53055.19826304001 2025-05-15,09:04:46.000,135,11119515,113085,0,1747299885,13893.174852539996,125.69508090000454,53055.26114712 2025-05-15,09:04:47.000,135,11119585,113045,0,1747299886,13893.235479329996,125.75852306999877,53055.23319864 2025-05-15,09:04:48.000,135,11119551,113005,0,1747299887,13893.168116230001,125.85016175999772,53055.24717288001 2025-05-15,09:04:49.000,135,11119602,113085,0,1747299888,13893.094016819996,125.80786698000156,53055.21922440001 2025-05-15,09:04:50.000,135,11119550,113125,0,1747299889,13893.053598959996,125.73032655000134,53055.19826304001 2025-05-15,09:04:51.000,135,11119527,112965,0,1747299890,13893.10748944,125.59639307999896,53055.19127592 2025-05-15,09:04:52.000,135,11119541,113165,0,1747299891,13893.174852539996,125.51885264999873,53055.17730168001 2025-05-15,09:04:53.000,135,11119575,113005,0,1747299892,13893.228743020001,125.48360700000194,53055.17031456 2025-05-15,09:04:54.000,135,11119534,112965,0,1747299893,13893.363469219992,125.48360700000194,53055.22621152001 2025-05-15,09:04:55.000,135,11119619,113125,0,1747299894,13893.457777559997,125.44131221999851,53055.14236608 2025-05-15,09:04:56.000,135,11119565,113445,0,1747299895,13893.552085900003,125.42721395999979,53055.19127592 2025-05-15,09:04:57.000,135,11119538,113245,0,1747299896,13893.585767449993,125.41311570000107,53055.17031456 2025-05-15,09:04:58.000,135,11119601,113205,0,1747299897,13893.599240069998,125.42721395999979,53055.16332744 2025-05-15,09:04:59.000,135,11119611,112925,0,1747299898,13893.585767449993,125.42721395999979,53055.14236608 2025-05-15,09:05:00.000,135,11119612,112845,0,1747299899,13893.585767449993,125.4554104800045,53055.205250160005 2025-05-15,09:05:01.000,135,11119537,112765,0,1747299900,13893.525140659993,125.5259017799981,53055.17730168001 2025-05-15,09:05:02.000,135,11119610,112885,0,1747299901,13893.518404349998,125.62458960000367,53055.107430480006 2025-05-15,09:05:03.000,135,11119624,113205,0,1747299902,13893.363469219992,125.63163873000303,53055.13537896 2025-05-15,09:05:04.000,135,11119493,112765,0,1747299903,13893.188325160001,125.57524569000088,53055.09345624 2025-05-15,09:05:05.000,135,11119585,113045,0,1747299904,13893.01991740999,125.51180351999938,53055.09345624 2025-05-15,09:05:06.000,135,11119576,113085,0,1747299905,13892.84477335,125.47655787000258,53055.05852064001 2025-05-15,09:05:07.000,135,11119543,113205,0,1747299906,13892.76393763,125.42721395999979,53054.988649440005 2025-05-15,09:05:08.000,135,11119574,112925,0,1747299907,13892.78414656,125.34967352999956,53054.918778240004 2025-05-15,09:05:09.000,135,11119579,113005,0,1747299908,13892.83803703999,125.28623135999806,53054.8349328 2025-05-15,09:05:10.000,135,11119572,112925,0,1747299909,13892.87845489999,125.27213309999934,53054.80698432 2025-05-15,09:05:11.000,135,11119587,113205,0,1747299910,13892.912136449995,125.2439365800019,53054.78602296 2025-05-15,09:05:12.000,135,11119576,113005,0,1747299911,13892.88519121,125.16639615000167,53054.730126 2025-05-15,09:05:13.000,135,11119556,113125,0,1747299912,13892.84477335,125.18049441000039,53054.69519040001 2025-05-15,09:05:14.000,135,11119571,113125,0,1747299913,13892.83803703999,125.18049441000039,53054.583396480004 2025-05-15,09:05:15.000,135,11119596,113085,0,1747299914,13892.81782810999,125.22278919000382,53054.55544800001 2025-05-15,09:05:16.000,135,11119539,113005,0,1747299915,13892.790882869995,125.27213309999934,53054.52749952001 2025-05-15,09:05:17.000,135,11119566,113325,0,1747299916,13892.811091799995,125.25803484000062,53054.50653816001 2025-05-15,09:05:18.000,135,11119561,112725,0,1747299917,13892.79761917999,125.18049441000039,53054.44365408 2025-05-15,09:05:19.000,135,11119547,113045,0,1747299918,13892.78414656,125.1452487600036,53054.39474424 2025-05-15,09:05:20.000,135,11119615,112845,0,1747299919,13892.78414656,125.07475746000273,53054.39474424 2025-05-15,09:05:21.000,135,11119563,113165,0,1747299920,13892.77741024999,125.01836442000058,53054.366795760005 2025-05-15,09:05:22.000,135,11119527,113085,0,1747299921,13892.642684049999,124.933774860001,53054.24102760001 2025-05-15,09:05:23.000,135,11119549,113125,0,1747299922,13892.521430469998,124.90557834000356,53054.206092 2025-05-15,09:05:24.000,135,11119582,112925,0,1747299923,13892.420385819998,124.87033268999949,53054.21307912001 2025-05-15,09:05:25.000,135,11119534,112845,0,1747299924,13892.346286409993,124.82803791000333,53054.1362208 2025-05-15,09:05:26.000,135,11119625,113005,0,1747299925,13892.211560210002,124.86328356000013,53054.00346552001 2025-05-15,09:05:27.000,135,11119501,113005,0,1747299926,13892.144197109992,124.89148008000484,53054.01045264 2025-05-15,09:05:28.000,135,11119575,113045,0,1747299927,13892.022943529992,124.86328356000013,53053.87769736001 2025-05-15,09:05:29.000,135,11119536,113085,0,1747299928,13891.969053050001,124.85623443000077,53053.814813280005 2025-05-15,09:05:30.000,135,11119614,113125,0,1747299929,13891.84106315999,124.81393965000461,53053.75891632001 2025-05-15,09:05:31.000,135,11119536,113005,0,1747299930,13891.74001850999,124.77164487000118,53053.66109664 2025-05-15,09:05:32.000,135,11119546,113125,0,1747299931,13891.68612803,124.79984138999862,53053.62616104 2025-05-15,09:05:33.000,135,11119543,113005,0,1747299932,13891.60529231,124.84918530000141,53053.528341360005 2025-05-15,09:05:34.000,135,11119559,113005,0,1747299933,13891.60529231,124.87738181999885,53053.44449592 2025-05-15,09:05:35.000,135,11119518,113085,0,1747299934,13891.63897385999,124.86328356000013,53053.38859896 2025-05-15,09:05:36.000,135,11119553,112805,0,1747299935,13891.63897385999,124.87033268999949,53053.28379216001 2025-05-15,09:05:37.000,135,11119550,112965,0,1747299936,13891.64571017,124.84213617000205,53053.26981792 2025-05-15,09:05:38.000,135,11119591,113125,0,1747299937,13891.63897385999,124.82098878000397,53053.20693384001 2025-05-15,09:05:39.000,135,11119477,112845,0,1747299938,13891.70633696,124.74344835000375,53053.158024 2025-05-15,09:05:40.000,135,11119574,113005,0,1747299939,13891.74675482,124.75754661000246,53053.03225584 2025-05-15,09:05:41.000,135,11119502,113005,0,1747299940,13891.861272089991,124.75754661000246,53053.01828160001 2025-05-15,09:05:42.000,135,11119558,113165,0,1747299941,13892.016207219996,124.65885879000416,53052.983346 2025-05-15,09:05:43.000,135,11119549,113165,0,1747299942,13892.117251869997,124.59541662000265,53052.8436036 2025-05-15,09:05:44.000,135,11119547,112965,0,1747299943,13892.231769140002,124.51082706000307,53052.92046192001 2025-05-15,09:05:45.000,135,11119503,112965,0,1747299944,13892.326077479993,124.51787619000243,53052.83661648 2025-05-15,09:05:46.000,135,11119566,113285,0,1747299945,13892.413649509988,124.60246575000201,53052.78770664 2025-05-15,09:05:47.000,135,11119537,113325,0,1747299946,13892.406913199993,124.70820269999967,53052.81565512 2025-05-15,09:05:48.000,135,11119463,113125,0,1747299947,13892.359759029998,124.77164487000118,53052.74578392 2025-05-15,09:05:49.000,135,11119544,113165,0,1747299948,13892.177878659997,124.79984138999862,53052.74578392 2025-05-15,09:05:50.000,135,11119541,113165,0,1747299949,13892.009470910001,124.82098878000397,53052.67591272 2025-05-15,09:05:51.000,135,11119476,113125,0,1747299950,13891.78717268,124.77869400000054,53052.62001576 2025-05-15,09:05:52.000,135,11119551,113165,0,1747299951,13891.733282199995,124.77869400000054,53052.571105920004 2025-05-15,09:05:53.000,135,11119512,113165,0,1747299952,13891.591819689995,124.82098878000397,53052.53617032001 2025-05-15,09:05:54.000,135,11119518,113125,0,1747299953,13891.490775039994,124.85623443000077,53052.43136352 2025-05-15,09:05:55.000,135,11119475,112925,0,1747299954,13891.376257769989,124.79279225999926,53052.41040216 2025-05-15,09:05:56.000,135,11119553,113365,0,1747299955,13891.315630979989,124.75754661000246,53052.34751808001 2025-05-15,09:05:57.000,135,11119506,113005,0,1747299956,13891.214586329988,124.74344835000375,53052.24969840001 2025-05-15,09:05:58.000,135,11119503,113045,0,1747299957,13891.248267879993,124.7857431299999,53052.17284008 2025-05-15,09:05:59.000,135,11119495,113125,0,1747299958,13891.255004189989,124.86328356000013,53052.15886584001 2025-05-15,09:06:00.000,135,11119469,113085,0,1747299959,13891.335839909989,124.91262747000292,53052.06104616001 2025-05-15,09:06:01.000,135,11119531,113005,0,1747299960,13891.389730389994,124.933774860001,53052.04707192 2025-05-15,09:06:02.000,135,11119467,113085,0,1747299961,13891.52445659,124.94082399000035,53051.99816208 2025-05-15,09:06:03.000,135,11119509,113245,0,1747299962,13891.51772027999,124.95492224999907,53051.94925224 2025-05-15,09:06:04.000,135,11119452,112845,0,1747299963,13891.571610759995,124.933774860001,53051.91431664001 2025-05-15,09:06:05.000,135,11119505,113085,0,1747299964,13891.571610759995,124.96902050999779,53051.91431664001 2025-05-15,09:06:06.000,135,11119474,113045,0,1747299965,13891.53792920999,124.95492224999907,53051.872393920006 2025-05-15,09:06:07.000,135,11119491,112965,0,1747299966,13891.48403873,124.97606964000443,53051.8304712 2025-05-15,09:06:08.000,135,11119482,112965,0,1747299967,13891.376257769989,125.01836442000058,53051.81649696 2025-05-15,09:06:09.000,135,11119483,113005,0,1747299968,13891.153959539988,125.06770833000337,53051.73963864 2025-05-15,09:06:10.000,135,11119465,113205,0,1747299969,13890.978815479997,125.11705223999888,53051.7606 2025-05-15,09:06:11.000,135,11119489,113045,0,1747299970,13890.756517249996,125.05361007000465,53051.6907288 2025-05-15,09:06:12.000,135,11119530,113165,0,1747299971,13890.554427949995,125.07475746000273,53051.65579320001 2025-05-15,09:06:13.000,135,11119507,113085,0,1747299972,13890.3860202,124.9972170300025,53051.59290912 2025-05-15,09:06:14.000,135,11119459,112885,0,1747299973,13890.291711859994,124.92672573000164,53051.50207656 2025-05-15,09:06:15.000,135,11119501,113085,0,1747299974,13890.21761244999,124.87033268999949,53051.38329552 2025-05-15,09:06:16.000,135,11119488,113125,0,1747299975,13890.150249349994,124.84918530000141,53051.32041144001 2025-05-15,09:06:17.000,135,11119437,113205,0,1747299976,13890.183930899999,124.86328356000013,53051.27150160001 2025-05-15,09:06:18.000,135,11119432,113125,0,1747299977,13890.109831489994,124.81393965000461,53051.22259176001 2025-05-15,09:06:19.000,135,11119451,112885,0,1747299978,13889.981841599998,124.72230095999839,53051.082849360006 2025-05-15,09:06:20.000,135,11119463,112925,0,1747299979,13889.901005879998,124.6518096600048,53051.00599104001 2025-05-15,09:06:21.000,135,11119489,113125,0,1747299980,13889.860588019998,124.60951488000137,53050.92913272 2025-05-15,09:06:22.000,135,11119445,113085,0,1747299981,13889.806697539992,124.58131836000393,53050.85926152001 2025-05-15,09:06:23.000,135,11119499,112965,0,1747299982,13889.692180270002,124.67295705000288,53050.747467600006 2025-05-15,09:06:24.000,135,11119460,113045,0,1747299983,13889.543981449991,124.66590792000352,53050.698557760006 2025-05-15,09:06:25.000,135,11119477,112925,0,1747299984,13889.38904632,124.65885879000416,53050.61471232 2025-05-15,09:06:26.000,135,11119474,113045,0,1747299985,13889.26105642999,124.6377113999988,53050.537854 2025-05-15,09:06:27.000,135,11119487,113285,0,1747299986,13889.22737488,124.54607270999986,53050.44003432 2025-05-15,09:06:28.000,135,11119412,113045,0,1747299987,13889.20042963999,124.49672880000435,53050.37016312 2025-05-15,09:06:29.000,135,11119465,113085,0,1747299988,13889.193693329995,124.48263053999835,53050.30029192 2025-05-15,09:06:30.000,135,11119491,113205,0,1747299989,13889.24758381,124.5883674900033,53050.23740784001 2025-05-15,09:06:31.000,135,11119482,112965,0,1747299990,13889.22737488,124.75754661000246,53050.11163968 2025-05-15,09:06:32.000,135,11119421,113085,0,1747299991,13889.193693329995,124.74344835000375,53050.10465256 2025-05-15,09:06:33.000,135,11119512,113125,0,1747299992,13889.08591237,124.81393965000461,53049.99285864 2025-05-15,09:06:34.000,135,11119398,113085,0,1747299993,13888.870350449994,124.84918530000141,53049.93696168 2025-05-15,09:06:35.000,135,11119510,113285,0,1747299994,13888.681733769998,124.79279225999926,53049.909013200006 2025-05-15,09:06:36.000,135,11119426,113085,0,1747299995,13888.425753989992,124.73639922000439,53049.76228368001 2025-05-15,09:06:37.000,135,11119424,113205,0,1747299996,13888.291027790001,124.61656401000073,53049.6993996 2025-05-15,09:06:38.000,135,11119476,113005,0,1747299997,13888.115883729995,124.57426923000457,53049.60856704 2025-05-15,09:06:39.000,135,11119428,113165,0,1747299998,13888.035048009995,124.61656401000073,53049.51074736 2025-05-15,09:06:40.000,135,11119467,113245,0,1747299999,13887.934003359995,124.61656401000073,53049.37100496 2025-05-15,09:06:41.000,135,11119502,113005,0,1747300000,13887.792540849994,124.56017096999858,53049.315108 2025-05-15,09:06:42.000,135,11119441,112845,0,1747300001,13887.738650369989,124.46148315000028,53049.189339840006 2025-05-15,09:06:43.000,135,11119513,113125,0,1747300002,13887.718441439989,124.37689359000069,53049.11248152001 2025-05-15,09:06:44.000,135,11119458,112965,0,1747300003,13887.738650369989,124.41213924000476,53048.95876488 2025-05-15,09:06:45.000,135,11119396,113125,0,1747300004,13887.853167639994,124.46853227999964,53048.881906560004 2025-05-15,09:06:46.000,135,11119471,113205,0,1747300005,13887.86664026,124.58131836000393,53048.77709976001 2025-05-15,09:06:47.000,135,11119448,112765,0,1747300006,13887.913794429995,124.69410444000096,53048.69325432 2025-05-15,09:06:48.000,135,11119419,112925,0,1747300007,13887.893585499995,124.74344835000375,53048.63037024 2025-05-15,09:06:49.000,135,11119401,113005,0,1747300008,13887.79927715999,124.75754661000246,53048.53953768001 2025-05-15,09:06:50.000,135,11119431,113125,0,1747300009,13887.738650369989,124.75754661000246,53048.46267936 2025-05-15,09:06:51.000,135,11119450,112965,0,1747300010,13887.664550959998,124.7857431299999,53048.448705120005 2025-05-15,09:06:52.000,135,11119404,112885,0,1747300011,13887.496143209988,124.81393965000461,53048.32293696001 2025-05-15,09:06:53.000,135,11119413,112805,0,1747300012,13887.401834869997,124.77869400000054,53048.25306576001 2025-05-15,09:06:54.000,135,11119435,113005,0,1747300013,13887.307526529992,124.74344835000375,53048.183194560006 2025-05-15,09:06:55.000,135,11119444,113085,0,1747300014,13887.294053910002,124.70820269999967,53048.10633624001 2025-05-15,09:06:56.000,135,11119404,113085,0,1747300015,13887.253636050002,124.65885879000416,53048.00152944 2025-05-15,09:06:57.000,135,11119422,112925,0,1747300016,13887.260372359997,124.67295705000288,53047.9526196 2025-05-15,09:06:58.000,135,11119487,113405,0,1747300017,13887.287317599992,124.63066226999945,53047.93165824 2025-05-15,09:06:59.000,135,11119429,113125,0,1747300018,13887.314262840002,124.70115357000032,53047.79890296001 2025-05-15,09:07:00.000,135,11119402,112805,0,1747300019,13887.428780109993,124.7857431299999,53047.729031760005 2025-05-15,09:07:01.000,135,11119413,112965,0,1747300020,13887.529824759993,124.80689051999798,53047.729031760005 2025-05-15,09:07:02.000,135,11119461,113285,0,1747300021,13887.678023579989,124.82803791000333,53047.680121920006 2025-05-15,09:07:03.000,135,11119434,112765,0,1747300022,13887.772331919994,124.87738181999885,53047.6381992 2025-05-15,09:07:04.000,135,11119408,112925,0,1747300023,13887.8262224,124.84213617000205,53047.64518632 2025-05-15,09:07:05.000,135,11119399,113205,0,1747300024,13887.92053073999,124.79984138999862,53047.610250720005 2025-05-15,09:07:06.000,135,11119489,112965,0,1747300025,13887.974421219995,124.74344835000375,53047.561340880005 2025-05-15,09:07:07.000,135,11119477,113285,0,1747300026,13888.10914742,124.73639922000439,53047.57531512 2025-05-15,09:07:08.000,135,11119412,113125,0,1747300027,13888.176510519996,124.72935008999775,53047.54736664 2025-05-15,09:07:09.000,135,11119431,113365,0,1747300028,13888.230401,124.70115357000032,53047.52640528 2025-05-15,09:07:10.000,135,11119433,113165,0,1747300029,13888.216928379996,124.6377113999988,53047.54736664 2025-05-15,09:07:11.000,135,11119393,113125,0,1747300030,13888.216928379996,124.56017096999858,53047.610250720005 2025-05-15,09:07:12.000,135,11119371,113205,0,1747300031,13888.16303789999,124.48967966999771,53047.61723784 2025-05-15,09:07:13.000,135,11119402,112925,0,1747300032,13888.20345575999,124.46148315000028,53047.54037952 2025-05-15,09:07:14.000,135,11119445,113085,0,1747300033,13888.25060993,124.48967966999771,53047.54037952 2025-05-15,09:07:15.000,135,11119455,112885,0,1747300034,13888.277555169996,124.54607270999986,53047.512431040006 2025-05-15,09:07:16.000,135,11119382,112965,0,1747300035,13888.176510519996,124.5390235800005,53047.47749544 2025-05-15,09:07:17.000,135,11119403,112925,0,1747300036,13888.176510519996,124.46148315000028,53047.4984568 2025-05-15,09:07:18.000,135,11119350,112845,0,1747300037,13888.12262003999,124.41213924000476,53047.43557272001 2025-05-15,09:07:19.000,135,11119375,112845,0,1747300038,13888.06872956,124.39804097999877,53047.40063712 2025-05-15,09:07:20.000,135,11119403,113005,0,1747300039,13887.96768491,124.44738489000156,53047.42159848 2025-05-15,09:07:21.000,135,11119436,113085,0,1747300040,13887.81948608999,124.42623750000348,53047.41461136001 2025-05-15,09:07:22.000,135,11119395,113485,0,1747300041,13887.698232509989,124.49672880000435,53047.38666288001 2025-05-15,09:07:23.000,135,11119350,113205,0,1747300042,13887.516352139988,124.56017096999858,53047.33076592 2025-05-15,09:07:24.000,135,11119408,112965,0,1747300043,13887.300790219997,124.6377113999988,53047.21897200001 2025-05-15,09:07:25.000,135,11119351,113125,0,1747300044,13887.03133782,124.63066226999945,53047.23993336 2025-05-15,09:07:26.000,135,11119369,113165,0,1747300045,13886.80230327999,124.6870553100016,53047.13512656 2025-05-15,09:07:27.000,135,11119442,113245,0,1747300046,13886.654104459994,124.74344835000375,53047.07224248 2025-05-15,09:07:28.000,135,11119369,113085,0,1747300047,13886.526114569999,124.79984138999862,53047.00237128001 2025-05-15,09:07:29.000,135,11119406,113125,0,1747300048,13886.53958718999,124.75754661000246,53046.94647432 2025-05-15,09:07:30.000,135,11119380,113005,0,1747300049,13886.64736815,124.7857431299999,53046.83468040001 2025-05-15,09:07:31.000,135,11119407,113085,0,1747300050,13886.70125862999,124.79279225999926,53046.81371904001 2025-05-15,09:07:32.000,135,11119436,113045,0,1747300051,13886.80903959,124.70115357000032,53046.73686072 2025-05-15,09:07:33.000,135,11119349,113245,0,1747300052,13886.916820549995,124.5883674900033,53046.722886480005 2025-05-15,09:07:34.000,135,11119389,113205,0,1747300053,13887.038074129996,124.51787619000243,53046.70192512 2025-05-15,09:07:35.000,135,11119431,113325,0,1747300054,13887.125646159991,124.4403357600022,53046.66698952001 2025-05-15,09:07:36.000,135,11119358,113005,0,1747300055,13887.226690809992,124.39099184999941,53046.59711832001 2025-05-15,09:07:37.000,135,11119350,113165,0,1747300056,13887.300790219997,124.41213924000476,53046.61109256 2025-05-15,09:07:38.000,135,11119373,112885,0,1747300057,13887.307526529992,124.40509010999813,53046.63205392 2025-05-15,09:07:39.000,135,11119404,113085,0,1747300058,13887.307526529992,124.43328663000284,53046.618079679996 2025-05-15,09:07:40.000,135,11119423,113125,0,1747300059,13887.260372359997,124.4403357600022,53046.56218272 2025-05-15,09:07:41.000,135,11119395,113125,0,1747300060,13887.253636050002,124.46148315000028,53046.54820848001 2025-05-15,09:07:42.000,135,11119440,113085,0,1747300061,13887.314262840002,124.475581409999,53046.53423424 2025-05-15,09:07:43.000,135,11119407,113125,0,1747300062,13887.246899739992,124.5390235800005,53046.56218272 2025-05-15,09:07:44.000,135,11119445,113205,0,1747300063,13887.166064019992,124.61656401000073,53046.54122136 2025-05-15,09:07:45.000,135,11119355,113125,0,1747300064,13887.038074129996,124.70820269999967,53046.506285760006 2025-05-15,09:07:46.000,135,11119409,113085,0,1747300065,13886.94376578999,124.75754661000246,53046.485324400004 2025-05-15,09:07:47.000,135,11119434,113125,0,1747300066,13886.755149109995,124.7857431299999,53046.46436304 2025-05-15,09:07:48.000,135,11119359,112925,0,1747300067,13886.74167648999,124.72935008999775,53046.4154532 2025-05-15,09:07:49.000,135,11119363,113445,0,1747300068,13886.815775899995,124.60246575000201,53046.36654336 2025-05-15,09:07:50.000,135,11119405,113045,0,1747300069,13886.91008424,124.55312183999922,53046.37353048 2025-05-15,09:07:51.000,135,11119353,113285,0,1747300070,13887.118909849996,124.49672880000435,53046.31064640001 2025-05-15,09:07:52.000,135,11119391,113045,0,1747300071,13887.186272949992,124.52492532000178,53046.32462064 2025-05-15,09:07:53.000,135,11119422,113085,0,1747300072,13887.273844980002,124.56722009999794,53046.2757108 2025-05-15,09:07:54.000,135,11119426,113125,0,1747300073,13887.287317599992,124.54607270999986,53046.282697919996 2025-05-15,09:07:55.000,135,11119351,113365,0,1747300074,13887.307526529992,124.50377793000371,53046.23378808 2025-05-15,09:07:56.000,135,11119437,113045,0,1747300075,13887.199745569997,124.46853227999964,53046.19885248 2025-05-15,09:07:57.000,135,11119370,113205,0,1747300076,13887.112173540001,124.39804097999877,53046.24776232 2025-05-15,09:07:58.000,135,11119381,113005,0,1747300077,13887.058283059996,124.3416479400039,53046.22680096 2025-05-15,09:07:59.000,135,11119377,113245,0,1747300078,13887.078491989996,124.31345141999918,53046.15692976 2025-05-15,09:08:00.000,135,11119347,113205,0,1747300079,13887.085228299991,124.30640228999982,53046.12199416001 2025-05-15,09:08:01.000,135,11119356,113045,0,1747300080,13887.017865199996,124.2923040300011,53046.101032800005 2025-05-15,09:08:02.000,135,11119429,113005,0,1747300081,13886.99091996,124.31345141999918,53046.08705856 2025-05-15,09:08:03.000,135,11119372,112965,0,1747300082,13887.03133782,124.24296011999832,53046.07308432001 2025-05-15,09:08:04.000,135,11119363,113005,0,1747300083,13887.024601509991,124.3416479400039,53046.0311616 2025-05-15,09:08:05.000,135,11119357,113045,0,1747300084,13886.86966638,124.39804097999877,53046.003213120006 2025-05-15,09:08:06.000,135,11119395,112965,0,1747300085,13886.70799494,124.42623750000348,53045.94032904 2025-05-15,09:08:07.000,135,11119429,113085,0,1747300086,13886.499169329989,124.41918837000412,53045.94032904 2025-05-15,09:08:08.000,135,11119416,113165,0,1747300087,13886.310552649993,124.37689359000069,53045.91238056 2025-05-15,09:08:09.000,135,11119408,113125,0,1747300088,13886.068045489992,124.41918837000412,53045.85648360001 2025-05-15,09:08:10.000,135,11119399,113005,0,1747300089,13886.020891319997,124.39804097999877,53045.765651040005 2025-05-15,09:08:11.000,135,11119423,113085,0,1747300090,13885.980473459997,124.44738489000156,53045.73071544 2025-05-15,09:08:12.000,135,11119344,113165,0,1747300091,13885.973737150001,124.51787619000243,53045.63289576 2025-05-15,09:08:13.000,135,11119356,112965,0,1747300092,13886.027627629992,124.55312183999922,53045.54206320001 2025-05-15,09:08:14.000,135,11119351,113165,0,1747300093,13886.108463349992,124.60951488000137,53045.52808896 2025-05-15,09:08:15.000,135,11119417,113285,0,1747300094,13886.196035380002,124.70820269999967,53045.444243519996 2025-05-15,09:08:16.000,135,11119355,113125,0,1747300095,13886.337497889988,124.76459574000182,53045.40930792 2025-05-15,09:08:17.000,135,11119418,112925,0,1747300096,13886.472224089994,124.79984138999862,53045.39533368 2025-05-15,09:08:18.000,135,11119380,113285,0,1747300097,13886.64736815,124.70820269999967,53045.37437232001 2025-05-15,09:08:19.000,135,11119435,113045,0,1747300098,13886.86293006999,124.65885879000416,53045.40930792 2025-05-15,09:08:20.000,135,11119408,113125,0,1747300099,13887.03133782,124.64476052999817,53045.40930792 2025-05-15,09:08:21.000,135,11119329,113205,0,1747300100,13887.112173540001,124.70820269999967,53045.39533368 2025-05-15,09:08:22.000,135,11119329,112845,0,1747300101,13887.038074129996,124.74344835000375,53045.40930792 2025-05-15,09:08:23.000,135,11119445,113125,0,1747300102,13886.997656269996,124.73639922000439,53045.47219200001 2025-05-15,09:08:24.000,135,11119339,112885,0,1747300103,13886.88987531,124.70820269999967,53045.39533368 2025-05-15,09:08:25.000,135,11119346,112845,0,1747300104,13886.80903959,124.71525182999903,53045.444243519996 2025-05-15,09:08:26.000,135,11119406,113085,0,1747300105,13886.68104969999,124.72230095999839,53045.37437232001 2025-05-15,09:08:27.000,135,11119377,113125,0,1747300106,13886.586741359999,124.73639922000439,53045.37437232001 2025-05-15,09:08:28.000,135,11119364,113125,0,1747300107,13886.58000504999,124.6870553100016,53045.381359440005 2025-05-15,09:08:29.000,135,11119412,113005,0,1747300108,13886.573268739994,124.64476052999817,53045.276552639996 2025-05-15,09:08:30.000,135,11119370,113125,0,1747300109,13886.70125862999,124.58131836000393,53045.31847536 2025-05-15,09:08:31.000,135,11119418,112965,0,1747300110,13886.76188541999,124.5883674900033,53045.26956552 2025-05-15,09:08:32.000,135,11119375,113045,0,1747300111,13886.80230327999,124.63066226999945,53045.32546248001 2025-05-15,09:08:33.000,135,11119424,112925,0,1747300112,13886.84945745,124.61656401000073,53045.24161704 2025-05-15,09:08:34.000,135,11119398,113205,0,1747300113,13886.88987531,124.63066226999945,53045.32546248001 2025-05-15,09:08:35.000,135,11119397,112885,0,1747300114,13886.9505021,124.66590792000352,53045.311488240004 2025-05-15,09:08:36.000,135,11119365,113125,0,1747300115,13886.91008424,124.72230095999839,53045.332449600006 2025-05-15,09:08:37.000,135,11119359,113045,0,1747300116,13886.896611619995,124.72935008999775,53045.276552639996 2025-05-15,09:08:38.000,135,11119374,113325,0,1747300117,13886.916820549995,124.69410444000096,53045.31847536 2025-05-15,09:08:39.000,135,11119341,113005,0,1747300118,13886.957238409996,124.72230095999839,53045.30450112001 2025-05-15,09:08:40.000,135,11119394,113005,0,1747300119,13886.997656269996,124.7504974800031,53045.38834656 2025-05-15,09:08:41.000,135,11119375,113165,0,1747300120,13887.118909849996,124.76459574000182,53045.38834656 2025-05-15,09:08:42.000,135,11119401,113005,0,1747300121,13887.145855089992,124.7504974800031,53045.31847536 2025-05-15,09:08:43.000,135,11119354,113045,0,1747300122,13887.145855089992,124.76459574000182,53045.38834656 2025-05-15,09:08:44.000,135,11119379,113005,0,1747300123,13887.172800330001,124.85623443000077,53045.48616624 2025-05-15,09:08:45.000,135,11119348,113125,0,1747300124,13887.186272949992,124.84918530000141,53045.4372564 2025-05-15,09:08:46.000,135,11119343,113125,0,1747300125,13887.145855089992,124.82803791000333,53045.45123064001 2025-05-15,09:08:47.000,135,11119378,113365,0,1747300126,13887.085228299991,124.81393965000461,53045.51411472 2025-05-15,09:08:48.000,135,11119333,113245,0,1747300127,13887.078491989996,124.76459574000182,53045.500140480006 2025-05-15,09:08:49.000,135,11119360,113085,0,1747300128,13887.166064019992,124.69410444000096,53045.5071276 2025-05-15,09:08:50.000,135,11119343,113085,0,1747300129,13887.320999149997,124.6518096600048,53045.54206320001 2025-05-15,09:08:51.000,135,11119422,113165,0,1747300130,13887.556769999988,124.69410444000096,53045.55603744 2025-05-15,09:08:52.000,135,11119385,113125,0,1747300131,13887.806013469999,124.72230095999839,53045.58398592 2025-05-15,09:08:53.000,135,11119395,113045,0,1747300132,13887.98789384,124.7857431299999,53045.61892152001 2025-05-15,09:08:54.000,135,11119395,113125,0,1747300133,13888.014839079995,124.82803791000333,53045.68879272001 2025-05-15,09:08:55.000,135,11119417,113205,0,1747300134,13888.04178431999,124.96902050999779,53045.68879272001 2025-05-15,09:08:56.000,135,11119375,113085,0,1747300135,13888.035048009995,125.02541354999994,53045.70276696 2025-05-15,09:08:57.000,135,11119350,113005,0,1747300136,13888.014839079995,125.11000310999952,53045.73071544 2025-05-15,09:08:58.000,135,11119343,113285,0,1747300137,13887.98789384,125.10295398000017,53045.75866392001 2025-05-15,09:08:59.000,135,11119354,113165,0,1747300138,13888.014839079995,125.13819963000424,53045.78661240001 2025-05-15,09:09:00.000,135,11119320,113085,0,1747300139,13888.055256939995,125.11000310999952,53045.85648360001 2025-05-15,09:09:01.000,135,11119396,113125,0,1747300140,13888.176510519996,125.08180659000209,53045.835522240006 2025-05-15,09:09:02.000,135,11119353,112925,0,1747300141,13888.291027790001,125.06065920000401,53045.947316159996 2025-05-15,09:09:03.000,135,11119404,113005,0,1747300142,13888.412281370001,125.01131529000122,53045.99622600001 2025-05-15,09:09:04.000,135,11119367,112925,0,1747300143,13888.587425429992,125.04656093999802,53046.03814872 2025-05-15,09:09:05.000,135,11119408,113125,0,1747300144,13888.641315909998,125.06770833000337,53046.12199416001 2025-05-15,09:09:06.000,135,11119380,113125,0,1747300145,13888.782778419998,125.11000310999952,53046.10801992 2025-05-15,09:09:07.000,135,11119353,112965,0,1747300146,13888.951186169994,125.13819963000424,53046.219813840005 2025-05-15,09:09:08.000,135,11119390,113085,0,1747300147,13889.08591237,125.23688745000254,53046.21282672001 2025-05-15,09:09:09.000,135,11119383,113165,0,1747300148,13889.20716595,125.32852614000149,53046.28968504001 2025-05-15,09:09:10.000,135,11119353,113205,0,1747300149,13889.26105642999,125.44131221999851,53046.387504720005 2025-05-15,09:09:11.000,135,11119357,113005,0,1747300150,13889.24084749999,125.5259017799981,53046.46436304 2025-05-15,09:09:12.000,135,11119411,113005,0,1747300151,13889.30147428999,125.51885264999873,53046.52026 2025-05-15,09:09:13.000,135,11119355,113005,0,1747300152,13889.42946418,125.4906561300013,53046.56218272 2025-05-15,09:09:14.000,135,11119391,113125,0,1747300153,13889.631553480001,125.49770526000066,53046.63904104 2025-05-15,09:09:15.000,135,11119331,113525,0,1747300154,13889.712389200002,125.5540983000028,53046.77878344 2025-05-15,09:09:16.000,135,11119392,112925,0,1747300155,13889.840379089997,125.5540983000028,53046.85564176 2025-05-15,09:09:17.000,135,11119410,113125,0,1747300156,13889.914478500003,125.56819656000152,53046.890577360005 2025-05-15,09:09:18.000,135,11119342,113005,0,1747300157,13890.109831489994,125.62458960000367,53046.94647432 2025-05-15,09:09:19.000,135,11119354,113085,0,1747300158,13890.177194589989,125.74442481000006,53047.06525536 2025-05-15,09:09:20.000,135,11119319,113165,0,1747300159,13890.210876139994,125.85721089000435,53047.14211368 2025-05-15,09:09:21.000,135,11119420,113365,0,1747300160,13890.224348759999,125.9840952300001,53047.1840364 2025-05-15,09:09:22.000,135,11119345,113125,0,1747300161,13890.116567799989,126.06163566000032,53047.30281744 2025-05-15,09:09:23.000,135,11119408,112925,0,1747300162,13890.082886249998,126.10393044000375,53047.30980456 2025-05-15,09:09:24.000,135,11119448,113045,0,1747300163,13890.076149939989,126.18852000000334,53047.3587144 2025-05-15,09:09:25.000,135,11119402,113245,0,1747300164,13890.170458279994,126.23786390999885,53047.4285856 2025-05-15,09:09:26.000,135,11119371,113005,0,1747300165,13890.231085069994,126.31540433999908,53047.512431040006 2025-05-15,09:09:27.000,135,11119342,112805,0,1747300166,13890.21761244999,126.294256950001,53047.54736664 2025-05-15,09:09:28.000,135,11119376,113285,0,1747300167,13890.19740351999,126.33655173000443,53047.659160560004 2025-05-15,09:09:29.000,135,11119377,112765,0,1747300168,13890.190667209994,126.294256950001,53047.68710904 2025-05-15,09:09:30.000,135,11119427,112925,0,1747300169,13890.170458279994,126.34360086000379,53047.74999312001 2025-05-15,09:09:31.000,135,11119348,112965,0,1747300170,13890.224348759999,126.36474825000187,53047.76396736 2025-05-15,09:09:32.000,135,11119409,113165,0,1747300171,13890.244557689999,126.3929447699993,53047.86877416001 2025-05-15,09:09:33.000,135,11119376,113005,0,1747300172,13890.39949281999,126.35769912000251,53047.945632480005 2025-05-15,09:09:34.000,135,11119442,112925,0,1747300173,13890.48032853999,126.36474825000187,53047.92467112 2025-05-15,09:09:35.000,135,11119393,113165,0,1747300174,13890.56790057,126.37884651000059,53047.95960672 2025-05-15,09:09:36.000,135,11119420,113045,0,1747300175,13890.5881095,126.35769912000251,53048.07140064 2025-05-15,09:09:37.000,135,11119376,113205,0,1747300176,13890.641999979991,126.30835520999972,53048.05742640001 2025-05-15,09:09:38.000,135,11119434,113205,0,1747300177,13890.682417839991,126.294256950001,53048.1272976 2025-05-15,09:09:39.000,135,11119442,113005,0,1747300178,13890.722835699991,126.34360086000379,53048.21813016 2025-05-15,09:09:40.000,135,11119447,112965,0,1747300179,13890.695890459996,126.35769912000251,53048.20415592001 2025-05-15,09:09:41.000,135,11119394,113085,0,1747300180,13890.729572010001,126.37179738000123,53048.32293696001 2025-05-15,09:09:42.000,135,11119422,113125,0,1747300181,13890.743044629991,126.41409216000466,53048.3369112 2025-05-15,09:09:43.000,135,11119368,112965,0,1747300182,13890.783462489992,126.49163259000488,53048.48364072 2025-05-15,09:09:44.000,135,11119450,113165,0,1747300183,13890.776726179996,126.51277998000296,53048.497614960004 2025-05-15,09:09:45.000,135,11119371,113285,0,1747300184,13890.662208909991,126.59736954000255,53048.49062784001 2025-05-15,09:09:46.000,135,11119432,113285,0,1747300185,13890.50727378,126.67490997000277,53048.53953768001 2025-05-15,09:09:47.000,135,11119391,112965,0,1747300186,13890.3860202,126.78064692000044,53048.5814604 2025-05-15,09:09:48.000,135,11119471,113205,0,1747300187,13890.204139829999,126.82999083000323,53048.64434448 2025-05-15,09:09:49.000,135,11119374,113325,0,1747300188,13890.123304109999,126.8511382200013,53048.67928008001 2025-05-15,09:09:50.000,135,11119417,113085,0,1747300189,13890.076149939989,126.89343300000473,53048.65831872001 2025-05-15,09:09:51.000,135,11119392,113205,0,1747300190,13890.062677319998,126.94277691000025,53048.69325432 2025-05-15,09:09:52.000,135,11119420,113245,0,1747300191,13890.096358869989,127.05556299000455,53048.74216416 2025-05-15,09:09:53.000,135,11119398,113005,0,1747300192,13890.109831489994,127.09080864000134,53048.735177040006 2025-05-15,09:09:54.000,135,11119371,113165,0,1747300193,13890.23782137999,127.16129994000221,53048.76312552 2025-05-15,09:09:55.000,135,11119379,113085,0,1747300194,13890.34560234,127.15425081000285,53048.77011264 2025-05-15,09:09:56.000,135,11119381,113005,0,1747300195,13890.60158211999,127.25293863000115,53048.853958080006 2025-05-15,09:09:57.000,135,11119418,113245,0,1747300196,13890.756517249996,127.30228254000394,53048.93780352 2025-05-15,09:09:58.000,135,11119425,113085,0,1747300197,13890.891243450002,127.37982297000417,53048.94479064001 2025-05-15,09:09:59.000,135,11119416,112805,0,1747300198,13890.918188689997,127.48555992000183,53049.0356232 2025-05-15,09:10:00.000,135,11119407,113125,0,1747300199,13890.904716069992,127.49965818000055,53049.11248152001 2025-05-15,09:10:01.000,135,11119428,113085,0,1747300200,13890.945133929992,127.46441253000376,53049.1753656 2025-05-15,09:10:02.000,135,11119405,113125,0,1747300201,13891.012497030002,127.54900209000334,53049.287159520005 2025-05-15,09:10:03.000,135,11119444,112845,0,1747300202,13891.059651199997,127.59834599999886,53049.315108 2025-05-15,09:10:04.000,135,11119432,113165,0,1747300203,13891.120277989998,127.6899846899978,53049.405940560006 2025-05-15,09:10:05.000,135,11119427,113285,0,1747300204,13891.052914890002,127.77457425000466,53049.44786328001 2025-05-15,09:10:06.000,135,11119429,113125,0,1747300205,13891.032705960002,127.83096728999953,53049.51773448001 2025-05-15,09:10:07.000,135,11119466,112925,0,1747300206,13891.052914890002,127.85916381000425,53049.622541280005 2025-05-15,09:10:08.000,135,11119363,112925,0,1747300207,13891.086596439993,127.81686903000082,53049.67843824 2025-05-15,09:10:09.000,135,11119435,113085,0,1747300208,13891.201113709998,127.78867251000338,53049.720360960004 2025-05-15,09:10:10.000,135,11119419,112925,0,1747300209,13891.423411939999,127.81686903000082,53049.76228368001 2025-05-15,09:10:11.000,135,11119413,113125,0,1747300210,13891.57834706999,127.91555684999912,53049.85311624001 2025-05-15,09:10:12.000,135,11119379,113045,0,1747300211,13891.672655409995,127.99309727999935,53049.909013200006 2025-05-15,09:10:13.000,135,11119453,113005,0,1747300212,13891.773700059995,128.07063770999957,53050.006832880004 2025-05-15,09:10:14.000,135,11119502,113245,0,1747300213,13891.70633696,128.16932552999788,53050.06272984 2025-05-15,09:10:15.000,135,11119457,113125,0,1747300214,13891.733282199995,128.26801335000346,53050.11862680001 2025-05-15,09:10:16.000,135,11119437,112885,0,1747300215,13891.74001850999,128.30325900000025,53050.21644648001 2025-05-15,09:10:17.000,135,11119456,113045,0,1747300216,13891.76022743999,128.30325900000025,53050.25138208 2025-05-15,09:10:18.000,135,11119405,113045,0,1747300217,13891.78717268,128.2962098700009,53050.34920176 2025-05-15,09:10:19.000,135,11119455,113285,0,1747300218,13891.84779947,128.23981682999874,53050.44003432 2025-05-15,09:10:20.000,135,11119452,112925,0,1747300219,13891.80738161,128.3103081299996,53050.48894416 2025-05-15,09:10:21.000,135,11119447,113045,0,1747300220,13891.753491129995,128.3103081299996,53050.530866880006 2025-05-15,09:10:22.000,135,11119377,112925,0,1747300221,13891.72654589,128.33850465000432,53050.60073808001 2025-05-15,09:10:23.000,135,11119369,113045,0,1747300222,13891.74675482,128.30325900000025,53050.628686560005 2025-05-15,09:10:24.000,135,11119418,113005,0,1747300223,13891.753491129995,128.31735725999897,53050.70554488 2025-05-15,09:10:25.000,135,11119398,113165,0,1747300224,13891.90842626,128.40899594999792,53050.712532 2025-05-15,09:10:26.000,135,11119427,112965,0,1747300225,13892.002734599992,128.49358551000478,53050.796377440005 2025-05-15,09:10:27.000,135,11119474,113085,0,1747300226,13892.198087589997,128.59932246000244,53050.87323576 2025-05-15,09:10:28.000,135,11119383,113085,0,1747300227,13892.184614969992,128.7544033200029,53050.9221456 2025-05-15,09:10:29.000,135,11119381,113125,0,1747300228,13892.184614969992,128.87423852999927,53050.964068320005 2025-05-15,09:10:30.000,135,11119463,113085,0,1747300229,13892.090306630002,128.98702461000357,53051.0968236 2025-05-15,09:10:31.000,135,11119442,112885,0,1747300230,13892.130724490002,129.00817200000165,53051.07586224001 2025-05-15,09:10:32.000,135,11119425,113045,0,1747300231,13892.070097700001,128.99407374000293,53051.13874632 2025-05-15,09:10:33.000,135,11119426,112965,0,1747300232,13892.144197109992,129.04341764999845,53051.229578880004 2025-05-15,09:10:34.000,135,11119463,113165,0,1747300233,13892.157669729997,129.18440025000018,53051.27848872 2025-05-15,09:10:35.000,135,11119349,113005,0,1747300234,13892.164406039992,129.24079329000233,53051.29246296001 2025-05-15,09:10:36.000,135,11119443,112965,0,1747300235,13892.110515560002,129.33243198000127,53051.418231120006 2025-05-15,09:10:37.000,135,11119406,112965,0,1747300236,13891.982525669991,129.42407067000022,53051.47412808 2025-05-15,09:10:38.000,135,11119474,112885,0,1747300237,13891.955580429996,129.39587415000278,53051.48810232001 2025-05-15,09:10:39.000,135,11119382,113125,0,1747300238,13891.88821733,129.34653024,53051.52303792 2025-05-15,09:10:40.000,135,11119470,112925,0,1747300239,13891.955580429996,129.40292328000214,53051.516050800004 2025-05-15,09:10:41.000,135,11119477,113085,0,1747300240,13891.955580429996,129.473414580003,53051.60688336001 2025-05-15,09:10:42.000,135,11119396,113005,0,1747300241,13892.009470910001,129.5580041400026,53051.61387048 2025-05-15,09:10:43.000,135,11119479,112965,0,1747300242,13891.928635190001,129.5932497899994,53051.65579320001 2025-05-15,09:10:44.000,135,11119401,112845,0,1747300243,13891.90842626,129.61439718000474,53051.683741680004 2025-05-15,09:10:45.000,135,11119465,113125,0,1747300244,13891.80738161,129.6073480499981,53051.6907288 2025-05-15,09:10:46.000,135,11119396,113125,0,1747300245,13891.82085422999,129.6214463100041,53051.6907288 2025-05-15,09:10:47.000,135,11119435,113325,0,1747300246,13891.84779947,129.5932497899994,53051.753612880006 2025-05-15,09:10:48.000,135,11119432,113125,0,1747300247,13891.955580429996,129.55095501000324,53051.77457424001 2025-05-15,09:10:49.000,135,11119427,113085,0,1747300248,13892.043152459992,129.57915153000067,53051.84444544001 2025-05-15,09:10:50.000,135,11119416,113205,0,1747300249,13892.130724490002,129.62849544000346,53051.900342400004 2025-05-15,09:10:51.000,135,11119479,113165,0,1747300250,13892.137460799997,129.68488847999834,53051.88636816 2025-05-15,09:10:52.000,135,11119483,112685,0,1747300251,13892.231769140002,129.74833064999984,53051.89335528001 2025-05-15,09:10:53.000,135,11119406,113085,0,1747300252,13892.292395930002,129.79767456000263,53051.98418784 2025-05-15,09:10:54.000,135,11119522,112965,0,1747300253,13892.406913199993,129.804723690002,53051.970213600005 2025-05-15,09:10:55.000,135,11119430,112845,0,1747300254,13892.548375709994,129.87521499000286,53052.06104616001 2025-05-15,09:10:56.000,135,11119390,112925,0,1747300255,13892.669629289994,130.0161975900046,53052.09598176 2025-05-15,09:10:57.000,135,11119472,113125,0,1747300256,13892.76393763,130.0866888899982,53052.09598176 2025-05-15,09:10:58.000,135,11119392,112805,0,1747300257,13892.78414656,130.22062236000056,53052.17284008 2025-05-15,09:10:59.000,135,11119411,113165,0,1747300258,13892.871718589995,130.31931017999887,53052.27764688001 2025-05-15,09:11:00.000,135,11119485,113245,0,1747300259,13892.871718589995,130.262917140004,53052.29860824001 2025-05-15,09:11:01.000,135,11119458,113005,0,1747300260,13892.88519121,130.2135732300012,53052.34053096 2025-05-15,09:11:02.000,135,11119368,113045,0,1747300261,13892.945818,130.17127844999777,53052.41738928001 2025-05-15,09:11:03.000,135,11119460,113245,0,1747300262,13893.033390029996,130.2135732300012,53052.43136352 2025-05-15,09:11:04.000,135,11119474,112965,0,1747300263,13893.01991740999,130.2135732300012,53052.48027336 2025-05-15,09:11:05.000,135,11119433,113005,0,1747300264,13893.094016819996,130.17127844999777,53052.43835064 2025-05-15,09:11:06.000,135,11119460,113165,0,1747300265,13893.100753129991,130.22062236000056,53052.543157440006 2025-05-15,09:11:07.000,135,11119394,112725,0,1747300266,13893.154643609996,130.22062236000056,53052.56411880001 2025-05-15,09:11:08.000,135,11119450,113085,0,1747300267,13893.161379919991,130.13603280000098,53052.5990544 2025-05-15,09:11:09.000,135,11119403,113165,0,1747300268,13893.255688259997,130.0866888899982,53052.60604152 2025-05-15,09:11:10.000,135,11119438,113085,0,1747300269,13893.309578740002,130.1501310599997,53052.69687408 2025-05-15,09:11:11.000,135,11119423,113005,0,1747300270,13893.464513869993,130.13603280000098,53052.70386120001 2025-05-15,09:11:12.000,135,11119402,112965,0,1747300271,13893.525140659993,130.14308193000033,53052.710848320006 2025-05-15,09:11:13.000,135,11119384,113085,0,1747300272,13893.579031139998,130.1783275800044,53052.68289984001 2025-05-15,09:11:14.000,135,11119434,112965,0,1747300273,13893.538613279998,130.12898367000162,53052.78770664 2025-05-15,09:11:15.000,135,11119435,113005,0,1747300274,13893.605976379993,130.07259062999947,53052.73180968001 2025-05-15,09:11:16.000,135,11119434,113045,0,1747300275,13893.632921619988,130.0655415000001,53052.86456496 2025-05-15,09:11:17.000,135,11119384,113085,0,1747300276,13893.639657929998,130.02324672000395,53052.82264224 2025-05-15,09:11:18.000,135,11119460,113085,0,1747300277,13893.592503759988,130.0514432400014,53052.94142328 2025-05-15,09:11:19.000,135,11119384,112765,0,1747300278,13893.491459110002,130.04439411000203,53052.94841040001 2025-05-15,09:11:20.000,135,11119462,113045,0,1747300279,13893.363469219992,130.0302958500033,53052.96238464 2025-05-15,09:11:21.000,135,11119377,112845,0,1747300280,13893.363469219992,130.05849237000075,53052.9134748 2025-05-15,09:11:22.000,135,11119359,113165,0,1747300281,13893.383678149992,130.10783628000354,53052.94841040001 2025-05-15,09:11:23.000,135,11119412,112925,0,1747300282,13893.349996600002,130.19242584000312,53053.01129448 2025-05-15,09:11:24.000,135,11119399,113085,0,1747300283,13893.397150769997,130.31931017999887,53052.96937176001 2025-05-15,09:11:25.000,135,11119436,113205,0,1747300284,13893.356732909997,130.38980147999973,53053.00430736 2025-05-15,09:11:26.000,135,11119394,113125,0,1747300285,13893.376941839997,130.4109488699978,53053.025268720005 2025-05-15,09:11:27.000,135,11119426,113045,0,1747300286,13893.383678149992,130.43914539000252,53053.0532172 2025-05-15,09:11:28.000,135,11119365,113045,0,1747300287,13893.525140659993,130.45324365000124,53053.074178560004 2025-05-15,09:11:29.000,135,11119429,113205,0,1747300288,13893.639657929998,130.43209626000316,53053.08116568 2025-05-15,09:11:30.000,135,11119458,112645,0,1747300289,13893.767647819994,130.45324365000124,53053.11610128001 2025-05-15,09:11:31.000,135,11119390,113125,0,1747300290,13893.882165089999,130.5730788600049,53053.20693384001 2025-05-15,09:11:32.000,135,11119431,113165,0,1747300291,13893.989946049995,130.6717666800032,53053.23488232001 2025-05-15,09:11:33.000,135,11119359,113125,0,1747300292,13894.00341867,130.68586494000192,53053.22090808 2025-05-15,09:11:34.000,135,11119404,112805,0,1747300293,13894.04383653,130.68586494000192,53053.311740640005 2025-05-15,09:11:35.000,135,11119371,113005,0,1747300294,13894.07751807999,130.6435701599985,53053.38859896 2025-05-15,09:11:36.000,135,11119428,112925,0,1747300295,13894.10446332,130.62947189999977,53053.38859896 2025-05-15,09:11:37.000,135,11119375,113245,0,1747300296,13894.050572839995,130.6083245100017,53053.45148304001 2025-05-15,09:11:38.000,135,11119417,113045,0,1747300297,13893.93605556999,130.47439103999932,53053.52135424001 2025-05-15,09:11:39.000,135,11119378,113005,0,1747300298,13893.969737119995,130.41799800000445,53053.56327696 2025-05-15,09:11:40.000,135,11119428,113005,0,1747300299,13893.89563770999,130.3968506099991,53053.53532848 2025-05-15,09:11:41.000,135,11119406,113245,0,1747300300,13893.909110329994,130.30521192000015,53053.59122544001 2025-05-15,09:11:42.000,135,11119355,112805,0,1747300301,13893.93605556999,130.32635930999822,53053.61917392001 2025-05-15,09:11:43.000,135,11119406,113125,0,1747300302,13893.93605556999,130.31931017999887,53053.63314816 2025-05-15,09:11:44.000,135,11119422,113005,0,1747300303,13893.882165089999,130.24176974999864,53053.682058 2025-05-15,09:11:45.000,135,11119371,113125,0,1747300304,13893.888901399994,130.20652410000184,53053.68904512001 2025-05-15,09:11:46.000,135,11119423,113005,0,1747300305,13893.888901399994,130.09373802000482,53053.68904512001 2025-05-15,09:11:47.000,135,11119441,113125,0,1747300306,13894.0236276,130.00914845999796,53053.73096784 2025-05-15,09:11:48.000,135,11119305,113245,0,1747300307,13894.21898058999,130.07259062999947,53053.73795496001 2025-05-15,09:11:49.000,135,11119386,113045,0,1747300308,13894.34697048,130.1783275800044,53053.7519292 2025-05-15,09:11:50.000,135,11119420,112805,0,1747300309,13894.380652029991,130.262917140004,53053.77289056 2025-05-15,09:11:51.000,135,11119359,113125,0,1747300310,13894.340234169991,130.22767148999992,53053.8218004 2025-05-15,09:11:52.000,135,11119389,113085,0,1747300311,13894.26613476,130.14308193000033,53053.84974888 2025-05-15,09:11:53.000,135,11119437,113005,0,1747300312,13894.25939844999,130.07963975999883,53053.90564584001 2025-05-15,09:11:54.000,135,11119421,113125,0,1747300313,13894.232453209996,130.0866888899982,53053.89865872 2025-05-15,09:11:55.000,135,11119405,113005,0,1747300314,13894.25939844999,130.15718018999905,53053.95455568001 2025-05-15,09:11:56.000,135,11119389,113125,0,1747300315,13894.18529904,130.18537671000377,53053.94756856 2025-05-15,09:11:57.000,135,11119417,113085,0,1747300316,13894.18529904,130.22767148999992,53053.98949128 2025-05-15,09:11:58.000,135,11119368,113085,0,1747300317,13894.17856272999,130.24176974999864,53053.982504160005 2025-05-15,09:11:59.000,135,11119410,113085,0,1747300318,13894.18529904,130.2770154000027,53054.01743976 2025-05-15,09:12:00.000,135,11119342,113205,0,1747300319,13894.32676155,130.37570322000101,53054.03840112 2025-05-15,09:12:01.000,135,11119423,113005,0,1747300320,13894.400860959991,130.41799800000445,53054.02442688001 2025-05-15,09:12:02.000,135,11119421,113125,0,1747300321,13894.454751439996,130.47439103999932,53054.080323840004 2025-05-15,09:12:03.000,135,11119425,113125,0,1747300322,13894.461487749992,130.55193146999954,53054.10827232 2025-05-15,09:12:04.000,135,11119303,113245,0,1747300323,13894.535587159997,130.56602972999826,53054.12923368 2025-05-15,09:12:05.000,135,11119355,112965,0,1747300324,13894.468224060001,130.62947189999977,53054.206092 2025-05-15,09:12:06.000,135,11119402,113125,0,1747300325,13894.427806200001,130.5730788600049,53054.21307912001 2025-05-15,09:12:07.000,135,11119385,113285,0,1747300326,13894.333497859996,130.43209626000316,53054.29692456 2025-05-15,09:12:08.000,135,11119366,113085,0,1747300327,13894.212244279996,130.37570322000101,53054.29692456 2025-05-15,09:12:09.000,135,11119425,113165,0,1747300328,13894.131408559995,130.43209626000316,53054.33884728001 2025-05-15,09:12:10.000,135,11119412,113045,0,1747300329,13894.08425439,130.5096366900034,53054.32487304 2025-05-15,09:12:11.000,135,11119355,113125,0,1747300330,13894.0236276,130.55193146999954,53054.33884728001 2025-05-15,09:12:12.000,135,11119410,113085,0,1747300331,13893.98320974,130.5589805999989,53054.317885920005 2025-05-15,09:12:13.000,135,11119341,113045,0,1747300332,13893.929319259994,130.56602972999826,53054.317885920005 2025-05-15,09:12:14.000,135,11119348,113245,0,1747300333,13893.90237402,130.59422625000298,53054.37378288 2025-05-15,09:12:15.000,135,11119389,113085,0,1747300334,13893.929319259994,130.58717712000362,53054.415705600004 2025-05-15,09:12:16.000,135,11119402,113045,0,1747300335,13893.92258295,130.6717666800032,53054.4506412 2025-05-15,09:12:17.000,135,11119342,113125,0,1747300336,13893.969737119995,130.72111058999872,53054.436666960006 2025-05-15,09:12:18.000,135,11119407,113325,0,1747300337,13894.05730914999,130.87619144999917,53054.47858968001 2025-05-15,09:12:19.000,135,11119439,113085,0,1747300338,13894.06404546,130.97487927000475,53054.50653816001 2025-05-15,09:12:20.000,135,11119432,113125,0,1747300339,13894.04383653,130.98897753000347,53054.583396480004 2025-05-15,09:12:21.000,135,11119364,112965,0,1747300340,13894.05730914999,131.1017636100005,53054.56243512 2025-05-15,09:12:22.000,135,11119397,113045,0,1747300341,13893.98320974,131.2638936000003,53054.63929344 2025-05-15,09:12:23.000,135,11119416,113165,0,1747300342,13893.97647342999,131.34143403000053,53054.61134496 2025-05-15,09:12:24.000,135,11119417,112965,0,1747300343,13893.949528189994,131.35553228999925,53054.68820328 2025-05-15,09:12:25.000,135,11119460,112685,0,1747300344,13893.93605556999,131.32028664000245,53054.74410024001 2025-05-15,09:12:26.000,135,11119381,113045,0,1747300345,13893.91584663999,131.24274621000222,53054.77903584 2025-05-15,09:12:27.000,135,11119403,113765,0,1747300346,13894.00341867,131.17225491000136,53054.7999972 2025-05-15,09:12:28.000,135,11119359,113045,0,1747300347,13894.00341867,131.165205780002,53054.82794568 2025-05-15,09:12:29.000,135,11119380,112965,0,1747300348,13893.929319259994,131.08766535000177,53054.91179112001 2025-05-15,09:12:30.000,135,11119436,112805,0,1747300349,13893.781120439999,130.91143710000324,53054.91179112001 2025-05-15,09:12:31.000,135,11119392,113165,0,1747300350,13893.666603169993,130.74930711000343,53054.939739600006 2025-05-15,09:12:32.000,135,11119364,113125,0,1747300351,13893.572294829988,130.68586494000192,53054.91179112001 2025-05-15,09:12:33.000,135,11119455,112925,0,1747300352,13893.457777559997,130.66471755000384,53054.9746752 2025-05-15,09:12:34.000,135,11119376,113125,0,1747300353,13893.403887079992,130.62947189999977,53054.98166232001 2025-05-15,09:12:35.000,135,11119439,112885,0,1747300354,13893.316315049997,130.48848929999804,53055.0445464 2025-05-15,09:12:36.000,135,11119365,113045,0,1747300355,13893.208534090001,130.35455583000294,53054.9746752 2025-05-15,09:12:37.000,135,11119439,113285,0,1747300356,13893.228743020001,130.31931017999887,53055.00262368 2025-05-15,09:12:38.000,135,11119427,113045,0,1747300357,13893.282633499992,130.248818879998,53055.00262368 2025-05-15,09:12:39.000,135,11119385,113085,0,1747300358,13893.316315049997,130.1642293199984,53055.05852064001 2025-05-15,09:12:40.000,135,11119406,112885,0,1747300359,13893.349996600002,130.0655415000001,53055.107430480006 2025-05-15,09:12:41.000,135,11119399,113085,0,1747300360,13893.397150769997,129.94570629000373,53055.12839184001 2025-05-15,09:12:42.000,135,11119446,113165,0,1747300361,13893.477986489997,129.88226412000222,53055.16332744 2025-05-15,09:12:43.000,135,11119425,112965,0,1747300362,13893.451041250002,129.88931325000158,53055.23319864 2025-05-15,09:12:44.000,135,11119443,112925,0,1747300363,13893.498195419998,129.8681658600035,53055.30306984 2025-05-15,09:12:45.000,135,11119369,113125,0,1747300364,13893.531876970002,129.74833064999984,53055.33101832 2025-05-15,09:12:46.000,135,11119449,112725,0,1747300365,13893.605976379993,129.61439718000474,53055.43582512001 2025-05-15,09:12:47.000,135,11119364,113045,0,1747300366,13893.579031139998,129.52275848999852,53055.421850880004 2025-05-15,09:12:48.000,135,11119472,113125,0,1747300367,13893.599240069998,129.4452180599983,53055.47774784 2025-05-15,09:12:49.000,135,11119380,112925,0,1747300368,13893.552085900003,129.38177589000406,53055.46377360001 2025-05-15,09:12:50.000,135,11119486,113005,0,1747300369,13893.592503759988,129.36767762999807,53055.50569632 2025-05-15,09:12:51.000,135,11119489,113125,0,1747300370,13893.626185309993,129.34653024,53055.540631920005 2025-05-15,09:12:52.000,135,11119469,113165,0,1747300371,13893.680075789998,129.36767762999807,53055.58255464001 2025-05-15,09:12:53.000,135,11119397,113005,0,1747300372,13893.760911509999,129.32538285000192,53055.59652888 2025-05-15,09:12:54.000,135,11119379,113125,0,1747300373,13893.87542877999,129.29718633000448,53055.57556752 2025-05-15,09:12:55.000,135,11119447,113045,0,1747300374,13894.01689128999,129.30423546000384,53055.61749024 2025-05-15,09:12:56.000,135,11119466,113125,0,1747300375,13894.15835379999,129.3606284999987,53055.66640008 2025-05-15,09:12:57.000,135,11119456,113085,0,1747300376,13894.313288929996,129.42407067000022,53055.70133568001 2025-05-15,09:12:58.000,135,11119396,113085,0,1747300377,13894.387388340001,129.5580041400026,53055.70133568001 2025-05-15,09:12:59.000,135,11119437,113005,0,1747300378,13894.448015130001,129.56505327000195,53055.72229704001 2025-05-15,09:13:00.000,135,11119413,113085,0,1747300379,13894.495169299997,129.6073480499981,53055.82011672001 2025-05-15,09:13:01.000,135,11119436,112965,0,1747300380,13894.609686570002,129.6214463100041,53055.827103840005 2025-05-15,09:13:02.000,135,11119394,112965,0,1747300381,13894.710731220002,129.58620066000003,53055.876013680005 2025-05-15,09:13:03.000,135,11119494,113245,0,1747300382,13894.879138969998,129.5932497899994,53055.86902656001 2025-05-15,09:13:04.000,135,11119436,112925,0,1747300383,13895.000392549999,129.56505327000195,53055.85505232 2025-05-15,09:13:05.000,135,11119479,113045,0,1747300384,13895.23616339999,129.60029891999875,53055.95985912 2025-05-15,09:13:06.000,135,11119420,113165,0,1747300385,13895.34394436,129.76242890999856,53055.98780760001 2025-05-15,09:13:07.000,135,11119462,113245,0,1747300386,13895.52582473,129.88226412000222,53056.0227432 2025-05-15,09:13:08.000,135,11119442,112885,0,1747300387,13895.640341999992,129.9034115100003,53056.09960152 2025-05-15,09:13:09.000,135,11119427,113125,0,1747300388,13895.741386649992,129.88226412000222,53056.14851136 2025-05-15,09:13:10.000,135,11119485,113005,0,1747300389,13895.694232479997,129.91046063999966,53056.14152424 2025-05-15,09:13:11.000,135,11119475,113045,0,1747300390,13895.674023549996,129.98800106999988,53056.13453712001 2025-05-15,09:13:12.000,135,11119463,113125,0,1747300391,13895.667287240001,129.98800106999988,53056.23235680001 2025-05-15,09:13:13.000,135,11119406,112925,0,1747300392,13895.5056158,130.0161975900046,53056.17645984 2025-05-15,09:13:14.000,135,11119482,113085,0,1747300393,13895.411307459995,129.97390281000116,53056.16947272 2025-05-15,09:13:15.000,135,11119413,113085,0,1747300394,13895.330471739995,129.95980455000245,53056.21838256 2025-05-15,09:13:16.000,135,11119498,113125,0,1747300395,13895.330471739995,129.93865716000437,53056.20440832001 2025-05-15,09:13:17.000,135,11119431,113005,0,1747300396,13895.25637232999,129.95980455000245,53056.17645984 2025-05-15,09:13:18.000,135,11119501,112925,0,1747300397,13895.23616339999,129.99505019999924,53056.20440832001 2025-05-15,09:13:19.000,135,11119400,113125,0,1747300398,13895.17553660999,130.05849237000075,53056.225369679996 2025-05-15,09:13:20.000,135,11119486,113085,0,1747300399,13895.067755649994,130.0161975900046,53056.225369679996 2025-05-15,09:13:21.000,135,11119423,112925,0,1747300400,13894.899347899998,129.98800106999988,53056.23934392 2025-05-15,09:13:22.000,135,11119461,113165,0,1747300401,13894.798303249998,129.97390281000116,53056.211395440005 2025-05-15,09:13:23.000,135,11119451,112845,0,1747300402,13894.697258599997,130.0302958500033,53056.19043408 2025-05-15,09:13:24.000,135,11119497,112805,0,1747300403,13894.569268710002,130.12898367000162,53056.14152424 2025-05-15,09:13:25.000,135,11119477,113085,0,1747300404,13894.400860959991,130.13603280000098,53056.14851136 2025-05-15,09:13:26.000,135,11119517,113005,0,1747300405,13894.20550797,130.22062236000056,53056.12755 2025-05-15,09:13:27.000,135,11119418,112765,0,1747300406,13893.95626449999,130.25586801000463,53056.02973032 2025-05-15,09:13:28.000,135,11119490,113125,0,1747300407,13893.733966269989,130.2135732300012,53056.09960152 2025-05-15,09:13:29.000,135,11119417,113005,0,1747300408,13893.451041250002,130.2135732300012,53056.0227432 2025-05-15,09:13:30.000,135,11119464,113245,0,1747300409,13893.215270399996,130.15718018999905,53056.03671744001 2025-05-15,09:13:31.000,135,11119474,112805,0,1747300410,13893.04686265,130.12193454000226,53055.95985912 2025-05-15,09:13:32.000,135,11119470,113085,0,1747300411,13892.93908168999,130.05849237000075,53055.84806520001 2025-05-15,09:13:33.000,135,11119495,113045,0,1747300412,13892.790882869995,130.00914845999796,53055.75024552001 2025-05-15,09:13:34.000,135,11119458,113165,0,1747300413,13892.622475119999,129.92455889999837,53055.68736144 2025-05-15,09:13:35.000,135,11119514,112965,0,1747300414,13892.393440579988,129.82587108000007,53055.65242584001 2025-05-15,09:13:36.000,135,11119462,113045,0,1747300415,13892.130724490002,129.6919376099977,53055.51268344001 2025-05-15,09:13:37.000,135,11119552,113005,0,1747300416,13891.834326849996,129.57915153000067,53055.41486376001 2025-05-15,09:13:38.000,135,11119408,112965,0,1747300417,13891.531192899994,129.5086602299998,53055.31704408001 2025-05-15,09:13:39.000,135,11119463,113205,0,1747300418,13891.133750610003,129.36767762999807,53055.22621152001 2025-05-15,09:13:40.000,135,11119469,112765,0,1747300419,13890.796935109996,129.3112845900032,53055.107430480006 2025-05-15,09:13:41.000,135,11119448,113085,0,1747300420,13890.574636879996,129.2478424200017,53054.93275248001 2025-05-15,09:13:42.000,135,11119480,113085,0,1747300421,13890.352338649995,129.25489155000105,53054.772048720006 2025-05-15,09:13:43.000,135,11119458,113045,0,1747300422,13890.177194589989,129.2478424200017,53054.63929344 2025-05-15,09:13:44.000,135,11119429,112925,0,1747300423,13889.961632669998,129.28308806999848,53054.485576800005 2025-05-15,09:13:45.000,135,11119513,113085,0,1747300424,13889.719125509997,129.29718633000448,53054.33884728001 2025-05-15,09:13:46.000,135,11119445,113085,0,1747300425,13889.557454069996,129.29718633000448,53054.150195040005 2025-05-15,09:13:47.000,135,11119472,113285,0,1747300426,13889.395782629996,129.30423546000384,53054.01743976 2025-05-15,09:13:48.000,135,11119514,113005,0,1747300427,13889.234111189995,129.2125967700049,53053.90564584001 2025-05-15,09:13:49.000,135,11119525,113125,0,1747300428,13889.025285579999,129.15620373000274,53053.73795496001 2025-05-15,09:13:50.000,135,11119504,112925,0,1747300429,13888.924240929999,129.15620373000274,53053.57026408001 2025-05-15,09:13:51.000,135,11119485,113085,0,1747300430,13888.742360559998,129.10685981999995,53053.47244440001 2025-05-15,09:13:52.000,135,11119507,113085,0,1747300431,13888.493117090002,129.13505634000467,53053.34667624 2025-05-15,09:13:53.000,135,11119464,113125,0,1747300432,13888.392072440001,129.04341764999845,53053.18597248001 2025-05-15,09:13:54.000,135,11119481,112965,0,1747300433,13888.25060993,129.0504667799978,53053.06020432 2025-05-15,09:13:55.000,135,11119469,112885,0,1747300434,13888.243873619991,129.05751591000444,53052.87155208001 2025-05-15,09:13:56.000,135,11119488,113085,0,1747300435,13888.16977421,129.0998106900006,53052.65495136 2025-05-15,09:13:57.000,135,11119443,113165,0,1747300436,13888.20345575999,129.18440025000018,53052.60604152 2025-05-15,09:13:58.000,135,11119497,113125,0,1747300437,13888.04178431999,129.28308806999848,53052.424376400006 2025-05-15,09:13:59.000,135,11119437,113125,0,1747300438,13888.0283117,129.24079329000233,53052.24271128 2025-05-15,09:14:00.000,135,11119471,113005,0,1747300439,13887.94073966999,129.2478424200017,53052.12393024 2025-05-15,09:14:01.000,135,11119455,112965,0,1747300440,13887.88011287999,129.30423546000384,53051.94925224 2025-05-15,09:14:02.000,135,11119506,113085,0,1747300441,13887.637605719989,129.36767762999807,53051.77457424001 2025-05-15,09:14:03.000,135,11119446,113125,0,1747300442,13887.448989039993,129.3606284999987,53051.61387048 2025-05-15,09:14:04.000,135,11119464,113045,0,1747300443,13887.260372359997,129.2478424200017,53051.4811152 2025-05-15,09:14:05.000,135,11119457,112925,0,1747300444,13886.9505021,129.17030199000146,53051.29246296001 2025-05-15,09:14:06.000,135,11119435,112925,0,1747300445,13886.76188541999,129.1632528600021,53051.12477208001 2025-05-15,09:14:07.000,135,11119488,113005,0,1747300446,13886.505905639999,129.2266950300036,53050.94310696 2025-05-15,09:14:08.000,135,11119486,112965,0,1747300447,13886.263398479998,129.17735112000082,53050.75445472 2025-05-15,09:14:09.000,135,11119493,113045,0,1747300448,13885.973737150001,129.15620373000274,53050.55182824001 2025-05-15,09:14:10.000,135,11119452,113205,0,1747300449,13885.77164785,129.14210547000403,53050.35618888001 2025-05-15,09:14:11.000,135,11119449,113005,0,1747300450,13885.48198651999,129.0998106900006,53050.174523760004 2025-05-15,09:14:12.000,135,11119418,113085,0,1747300451,13885.172116259993,129.02227026000037,53049.90202608001 2025-05-15,09:14:13.000,135,11119459,112965,0,1747300452,13884.848773379992,128.9165333100027,53049.692412480006 2025-05-15,09:14:14.000,135,11119414,113325,0,1747300453,13884.559112049996,128.83899288000248,53049.44786328001 2025-05-15,09:14:15.000,135,11119377,113125,0,1747300454,13884.215560239994,128.8178454900044,53049.2452368 2025-05-15,09:14:16.000,135,11119417,113125,0,1747300455,13883.932635219993,128.83899288000248,53048.95876488 2025-05-15,09:14:17.000,135,11119390,113085,0,1747300456,13883.595819720002,128.86718939999992,53048.70722856001 2025-05-15,09:14:18.000,135,11119423,113085,0,1747300457,13883.30615838999,128.83899288000248,53048.42774376 2025-05-15,09:14:19.000,135,11119400,113085,0,1747300458,13883.12427801999,128.7050594100001,53048.211143040004 2025-05-15,09:14:20.000,135,11119442,113365,0,1747300459,13882.908716099999,128.6557155000046,53047.945632480005 2025-05-15,09:14:21.000,135,11119462,113045,0,1747300460,13882.773989899993,128.6698137600033,53047.7080704 2025-05-15,09:14:22.000,135,11119397,113165,0,1747300461,13882.605582149998,128.71210853999946,53047.44954696 2025-05-15,09:14:23.000,135,11119356,113125,0,1747300462,13882.450647019992,128.74030506000418,53047.20499776 2025-05-15,09:14:24.000,135,11119436,113085,0,1747300463,13882.275502960001,128.76145245000225,53046.96044856001 2025-05-15,09:14:25.000,135,11119385,113045,0,1747300464,13882.147513069991,128.87423852999927,53046.785770559996 2025-05-15,09:14:26.000,135,11119405,113205,0,1747300465,13881.89153329,128.90948418000335,53046.54122136 2025-05-15,09:14:27.000,135,11119329,113205,0,1747300466,13881.628817199999,128.8037472299984,53046.33160776001 2025-05-15,09:14:28.000,135,11119428,113085,0,1747300467,13881.393046349993,128.6557155000046,53046.1359684 2025-05-15,09:14:29.000,135,11119343,113125,0,1747300468,13881.190957049992,128.57817507000436,53045.89840632 2025-05-15,09:14:30.000,135,11119447,113045,0,1747300469,13880.9551862,128.5217820300022,53045.667831360006 2025-05-15,09:14:31.000,135,11119337,113125,0,1747300470,13880.74636058999,128.47948724999878,53045.37437232001 2025-05-15,09:14:32.000,135,11119321,113125,0,1747300471,13880.59142546,128.557027679999,53045.22065568 2025-05-15,09:14:33.000,135,11119349,112965,0,1747300472,13880.375863539994,128.5217820300022,53045.01802920001 2025-05-15,09:14:34.000,135,11119328,113165,0,1747300473,13880.207455789998,128.40899594999792,53044.83636408 2025-05-15,09:14:35.000,135,11119439,113045,0,1747300474,13880.018839110002,128.21866944000067,53044.61976336 2025-05-15,09:14:36.000,135,11119379,113085,0,1747300475,13879.924530769997,128.0494903200015,53044.45207248 2025-05-15,09:14:37.000,135,11119400,113125,0,1747300476,13879.836958740001,127.91555684999912,53044.2843816 2025-05-15,09:14:38.000,135,11119385,113325,0,1747300477,13879.796540880001,127.85211468000489,53044.1446392 2025-05-15,09:14:39.000,135,11119317,113365,0,1747300478,13879.769595639991,127.9014585900004,53043.93502560001 2025-05-15,09:14:40.000,135,11119346,113045,0,1747300479,13879.803277189996,127.92260597999848,53043.76733472001 2025-05-15,09:14:41.000,135,11119362,113125,0,1747300480,13879.66855098999,127.89440946000104,53043.61361808 2025-05-15,09:14:42.000,135,11119328,113085,0,1747300481,13879.61466051,127.83096728999953,53043.45990144001 2025-05-15,09:14:43.000,135,11119336,113005,0,1747300482,13879.49340693,127.82391816000018,53043.33413328 2025-05-15,09:14:44.000,135,11119325,113125,0,1747300483,13879.399098589995,127.85211468000489,53043.250287840005 2025-05-15,09:14:45.000,135,11119319,113085,0,1747300484,13879.277845009994,127.84506554999825,53043.04067424 2025-05-15,09:14:46.000,135,11119348,113245,0,1747300485,13879.271108699999,127.74637772999995,53042.90791896001 2025-05-15,09:14:47.000,135,11119363,113125,0,1747300486,13879.156591429994,127.6899846899978,53042.71926672001 2025-05-15,09:14:48.000,135,11119360,113285,0,1747300487,13879.116173569993,127.57014948000142,53042.55856296 2025-05-15,09:14:49.000,135,11119351,112965,0,1747300488,13879.217218219994,127.46441253000376,53042.43978192 2025-05-15,09:14:50.000,135,11119346,112925,0,1747300489,13879.35194442,127.49965818000055,53042.26510392001 2025-05-15,09:14:51.000,135,11119364,113205,0,1747300490,13879.473198,127.54900209000334,53042.13933576001 2025-05-15,09:14:52.000,135,11119386,113045,0,1747300491,13879.52708847999,127.58424774000014,53042.03452896 2025-05-15,09:14:53.000,135,11119374,112965,0,1747300492,13879.54729740999,127.54900209000334,53041.91574792 2025-05-15,09:14:54.000,135,11119322,113005,0,1747300493,13879.56750633999,127.53490383000462,53041.88081232001 2025-05-15,09:14:55.000,135,11119355,112925,0,1747300494,13879.621396819995,127.45031426999776,53041.67818584 2025-05-15,09:14:56.000,135,11119315,113125,0,1747300495,13879.742650399996,127.42211775000033,53041.629276 2025-05-15,09:14:57.000,135,11119295,112925,0,1747300496,13879.857167670001,127.39392123000289,53041.49652072001 2025-05-15,09:14:58.000,135,11119294,113125,0,1747300497,13880.032311729992,127.29523341000458,53041.39171392 2025-05-15,09:14:59.000,135,11119371,113005,0,1747300498,13880.268082579998,127.17539820000093,53041.27293288 2025-05-15,09:15:00.000,135,11119298,113125,0,1747300499,13880.449962949999,127.18949645999965,53041.2449844 2025-05-15,09:15:01.000,135,11119306,112925,0,1747300500,13880.598161769994,127.31638080000266,53041.16812608 2025-05-15,09:15:02.000,135,11119322,112885,0,1747300501,13880.73288797,127.56310035000206,53041.07729352 2025-05-15,09:15:03.000,135,11119350,112965,0,1747300502,13880.780042139995,127.94375337000383,53041.05633216 2025-05-15,09:15:04.000,135,11119369,112805,0,1747300503,13880.74636058999,128.10588336000365,53040.97947384 2025-05-15,09:15:05.000,135,11119315,113045,0,1747300504,13880.48364449999,128.1975220500026,53040.91658976001 2025-05-15,09:15:06.000,135,11119331,113085,0,1747300505,13880.342181989989,128.1481781399998,53040.83973144 2025-05-15,09:15:07.000,135,11119368,113085,0,1747300506,13880.187246859998,128.1481781399998,53040.77684736001 2025-05-15,09:15:08.000,135,11119310,113085,0,1747300507,13880.126620069997,128.19047292000323,53040.69300192 2025-05-15,09:15:09.000,135,11119271,113045,0,1747300508,13880.119883760002,128.21866944000067,53040.66505344 2025-05-15,09:15:10.000,135,11119365,113045,0,1747300509,13880.167037929998,128.1975220500026,53040.58120800001 2025-05-15,09:15:11.000,135,11119297,113085,0,1747300510,13880.227664719998,128.1975220500026,53040.52531104 2025-05-15,09:15:12.000,135,11119355,113085,0,1747300511,13880.193983169993,128.21866944000067,53040.55325952 2025-05-15,09:15:13.000,135,11119266,112725,0,1747300512,13880.079465900002,128.2116203100013,53040.4764012 2025-05-15,09:15:14.000,135,11119291,113045,0,1747300513,13879.964948629997,128.2116203100013,53040.41351712001 2025-05-15,09:15:15.000,135,11119316,112965,0,1747300514,13879.890849219992,128.3103081299996,53040.37858152 2025-05-15,09:15:16.000,135,11119290,113405,0,1747300515,13879.75612302,128.28916074000153,53040.36460728 2025-05-15,09:15:17.000,135,11119311,112885,0,1747300516,13879.641605749996,128.28916074000153,53040.30871032 2025-05-15,09:15:18.000,135,11119344,113165,0,1747300517,13879.459725379995,128.3103081299996,53040.27377472001 2025-05-15,09:15:19.000,135,11119303,113205,0,1747300518,13879.257636079994,128.2609642200041,53040.252813360006 2025-05-15,09:15:20.000,135,11119304,113005,0,1747300519,13879.001656299988,128.30325900000025,53040.21089064 2025-05-15,09:15:21.000,135,11119346,113085,0,1747300520,13878.779358070002,128.40899594999792,53040.0921096 2025-05-15,09:15:22.000,135,11119333,113005,0,1747300521,13878.509905669991,128.6063715900018,53040.0921096 2025-05-15,09:15:23.000,135,11119381,112965,0,1747300522,13878.36844315999,128.83899288000248,53040.064161120004 2025-05-15,09:15:24.000,135,11119307,113045,0,1747300523,13878.12593599999,128.93063157000142,53039.92441872 2025-05-15,09:15:25.000,135,11119297,113165,0,1747300524,13878.04510027999,128.97292635000485,53039.882496 2025-05-15,09:15:26.000,135,11119331,113165,0,1747300525,13877.863219909988,128.93768070000078,53039.81961192001 2025-05-15,09:15:27.000,135,11119398,113125,0,1747300526,13877.708284779997,128.92358244000206,53039.749740720006 2025-05-15,09:15:28.000,135,11119309,112765,0,1747300527,13877.485986549997,128.902435050004,53039.70083088001 2025-05-15,09:15:29.000,135,11119313,113045,0,1747300528,13877.25021569999,128.8178454900044,53039.65192104001 2025-05-15,09:15:30.000,135,11119353,113005,0,1747300529,13876.980763299995,128.66276463000395,53039.58903696 2025-05-15,09:15:31.000,135,11119401,113045,0,1747300530,13876.738256139994,128.48653637999814,53039.463268800006 2025-05-15,09:15:32.000,135,11119353,112965,0,1747300531,13876.489012669997,128.46538899000006,53039.42134608 2025-05-15,09:15:33.000,135,11119346,113005,0,1747300532,13876.199351340001,128.46538899000006,53039.295577920006 2025-05-15,09:15:34.000,135,11119351,113045,0,1747300533,13875.95010786999,128.40194681999856,53039.20474536 2025-05-15,09:15:35.000,135,11119301,112925,0,1747300534,13875.71433702,128.28916074000153,53039.07199008001 2025-05-15,09:15:36.000,135,11119405,113205,0,1747300535,13875.485302479989,128.30325900000025,53038.93224768001 2025-05-15,09:15:37.000,135,11119326,113085,0,1747300536,13875.296685799993,128.28211161000218,53038.841415120005 2025-05-15,09:15:38.000,135,11119357,113485,0,1747300537,13874.986815539996,128.25391509000474,53038.65975 2025-05-15,09:15:39.000,135,11119383,112885,0,1747300538,13874.562428009995,128.14112901000044,53038.53398184 2025-05-15,09:15:40.000,135,11119307,113085,0,1747300539,13874.151513099998,127.96490076000191,53038.38026520001 2025-05-15,09:15:41.000,135,11119324,113045,0,1747300540,13873.828170219997,127.78867251000338,53038.14270312001 2025-05-15,09:15:42.000,135,11119357,113085,0,1747300541,13873.63281722999,127.57719861000078,53037.96802512 2025-05-15,09:15:43.000,135,11119332,113125,0,1747300542,13873.423991619995,127.30228254000394,53037.77238576 2025-05-15,09:15:44.000,135,11119369,113125,0,1747300543,13873.22863862999,127.0978577700007,53037.618669120006 2025-05-15,09:15:45.000,135,11119323,113445,0,1747300544,13873.073703499998,126.97097342999768,53037.41604264 2025-05-15,09:15:46.000,135,11119310,112845,0,1747300545,13872.945713609988,126.97097342999768,53037.29027448 2025-05-15,09:15:47.000,135,11119363,112765,0,1747300546,13872.858141579993,126.97802256000432,53037.066686640006 2025-05-15,09:15:48.000,135,11119309,113005,0,1747300547,13872.797514789992,126.98507169000368,53036.88502152 2025-05-15,09:15:49.000,135,11119386,113045,0,1747300548,13872.797514789992,126.93572778000089,53036.69636928 2025-05-15,09:15:50.000,135,11119350,113165,0,1747300549,13872.743624310002,126.89343300000473,53036.52169128 2025-05-15,09:15:51.000,135,11119396,113285,0,1747300550,13872.608898109997,126.74540127000364,53036.3540004 2025-05-15,09:15:52.000,135,11119330,113285,0,1747300551,13872.35965464,126.5409765000004,53036.13739968 2025-05-15,09:15:53.000,135,11119397,113045,0,1747300552,13872.11041116999,126.36474825000187,53035.9697088 2025-05-15,09:15:54.000,135,11119322,112925,0,1747300553,13871.928530799989,126.22376565000013,53035.73214672 2025-05-15,09:15:55.000,135,11119339,113165,0,1747300554,13871.800540909993,126.1462252199999,53035.557468720006 2025-05-15,09:15:56.000,135,11119354,113125,0,1747300555,13871.726441499988,126.21671652000077,53035.34785512 2025-05-15,09:15:57.000,135,11119376,112765,0,1747300556,13871.686023640003,126.23786390999885,53035.14522864001 2025-05-15,09:15:58.000,135,11119347,113165,0,1747300557,13871.571506369997,126.1955691300027,53034.95657640001 2025-05-15,09:15:59.000,135,11119325,113125,0,1747300558,13871.551297439997,125.96999697000138,53034.77491128 2025-05-15,09:16:00.000,135,11119328,113125,0,1747300559,13871.483934340002,125.836063499999,53034.62119464001 2025-05-15,09:16:01.000,135,11119382,113165,0,1747300560,13871.551297439997,125.67393350999919,53034.44651664 2025-05-15,09:16:02.000,135,11119293,112845,0,1747300561,13871.632133159997,125.5540983000028,53034.29978712 2025-05-15,09:16:03.000,135,11119336,113325,0,1747300562,13871.679287329993,125.51885264999873,53034.146070480005 2025-05-15,09:16:04.000,135,11119350,113085,0,1747300563,13871.780331979993,125.53295091000473,53034.04126368001 2025-05-15,09:16:05.000,135,11119311,113125,0,1747300564,13871.820749839993,125.54704917000345,53033.87357280001 2025-05-15,09:16:06.000,135,11119349,113085,0,1747300565,13871.888112939989,125.65278612000111,53033.768766 2025-05-15,09:16:07.000,135,11119289,113125,0,1747300566,13871.942003419994,125.82196524000028,53033.60107512 2025-05-15,09:16:08.000,135,11119385,113005,0,1747300567,13871.975684969999,125.9840952300001,53033.53120392 2025-05-15,09:16:09.000,135,11119279,112925,0,1747300568,13871.975684969999,125.99819348999881,53033.43338424 2025-05-15,09:16:10.000,135,11119342,112925,0,1747300569,13871.908321869989,125.94180045000394,53033.32159032001 2025-05-15,09:16:11.000,135,11119312,113085,0,1747300570,13871.881376629994,125.836063499999,53033.258706240005 2025-05-15,09:16:12.000,135,11119288,112965,0,1747300571,13871.827486149989,125.8008178500022,53033.14691232 2025-05-15,09:16:13.000,135,11119310,113005,0,1747300572,13871.840958769993,125.82196524000028,53033.070054 2025-05-15,09:16:14.000,135,11119269,113045,0,1747300573,13871.874640319998,125.836063499999,53032.98620856001 2025-05-15,09:16:15.000,135,11119351,113005,0,1747300574,13871.955476039999,125.84311262999836,53032.99319568001 2025-05-15,09:16:16.000,135,11119327,113085,0,1747300575,13872.09020223999,125.89245654000115,53032.83249192 2025-05-15,09:16:17.000,135,11119314,113245,0,1747300576,13872.25187367999,125.92770218999794,53032.76262072 2025-05-15,09:16:18.000,135,11119285,112845,0,1747300577,13872.406808809996,126.03343914000288,53032.74165936 2025-05-15,09:16:19.000,135,11119373,113245,0,1747300578,13872.386599879996,126.07573391999904,53032.71371088 2025-05-15,09:16:20.000,135,11119291,113125,0,1747300579,13872.447226669996,126.08983217999776,53032.59492984 2025-05-15,09:16:21.000,135,11119338,113165,0,1747300580,13872.528062389996,126.13917609000055,53032.57396848 2025-05-15,09:16:22.000,135,11119268,113205,0,1747300581,13872.682997520002,126.35769912000251,53032.518071520004 2025-05-15,09:16:23.000,135,11119292,112685,0,1747300582,13872.790778479997,126.68900823000149,53032.49012304001 2025-05-15,09:16:24.000,135,11119295,112805,0,1747300583,13872.790778479997,127.05556299000455,53032.4761488 2025-05-15,09:16:25.000,135,11119327,113085,0,1747300584,13872.804251100002,127.31638080000266,53032.44121320001 2025-05-15,09:16:26.000,135,11119325,113125,0,1747300585,13872.804251100002,127.47146166000311,53032.50409728 2025-05-15,09:16:27.000,135,11119309,112925,0,1747300586,13872.810987409997,127.47146166000311,53032.420251840005 2025-05-15,09:16:28.000,135,11119336,113005,0,1747300587,13872.864877890002,127.42916687999968,53032.45518744 2025-05-15,09:16:29.000,135,11119270,112965,0,1747300588,13872.804251100002,127.39392123000289,53032.4062776 2025-05-15,09:16:30.000,135,11119285,112925,0,1747300589,13872.797514789992,127.30228254000394,53032.4062776 2025-05-15,09:16:31.000,135,11119269,112765,0,1747300590,13872.703206450002,127.29523341000458,53032.44820032 2025-05-15,09:16:32.000,135,11119266,113205,0,1747300591,13872.561743940001,127.196545589999,53032.43422608 2025-05-15,09:16:33.000,135,11119313,112965,0,1747300592,13872.581952870001,127.14015255000413,53032.39929048 2025-05-15,09:16:34.000,135,11119321,113005,0,1747300593,13872.656052279992,127.10490690000006,53032.39230336001 2025-05-15,09:16:35.000,135,11119342,113085,0,1747300594,13872.851405269997,127.17539820000093,53032.35736776 2025-05-15,09:16:36.000,135,11119278,113165,0,1747300595,13872.952449919998,127.33047906000138,53032.38531624 2025-05-15,09:16:37.000,135,11119272,112845,0,1747300596,13872.918768369993,127.50670730999991,53032.36435488001 2025-05-15,09:16:38.000,135,11119347,112925,0,1747300597,13872.723415380002,127.63359165000293,53032.32941928 2025-05-15,09:16:39.000,135,11119302,113085,0,1747300598,13872.568480249996,127.68293555999844,53032.35736776 2025-05-15,09:16:40.000,135,11119306,112765,0,1747300599,13872.27208260999,127.72523034000187,53032.32243216001 2025-05-15,09:16:41.000,135,11119322,113125,0,1747300600,13871.982421279994,127.6899846899978,53032.3364064 2025-05-15,09:16:42.000,135,11119291,112845,0,1747300601,13871.726441499988,127.62654252000357,53032.30845792 2025-05-15,09:16:43.000,135,11119315,113045,0,1747300602,13871.598451609992,127.57719861000078,53032.22461248001 2025-05-15,09:16:44.000,135,11119314,112925,0,1747300603,13871.524352200002,127.59834599999886,53032.252560960005 2025-05-15,09:16:45.000,135,11119291,112925,0,1747300604,13871.349208139996,127.69703382000444,53032.1617284 2025-05-15,09:16:46.000,135,11119241,112965,0,1747300605,13871.234690869991,127.69703382000444,53032.133779920005 2025-05-15,09:16:47.000,135,11119319,113045,0,1747300606,13871.18080039,127.57719861000078,53032.04993448 2025-05-15,09:16:48.000,135,11119247,112965,0,1747300607,13871.16059146,127.43621600999904,53032.021986 2025-05-15,09:16:49.000,135,11119256,113005,0,1747300608,13871.315526589991,127.3093316700033,53031.98006328001 2025-05-15,09:16:50.000,135,11119248,112765,0,1747300609,13871.490670649997,127.30228254000394,53031.98006328001 2025-05-15,09:16:51.000,135,11119319,113005,0,1747300610,13871.584978990002,127.4432651399984,53031.88923072001 2025-05-15,09:16:52.000,135,11119360,113005,0,1747300611,13871.625396850002,127.654739040001,53031.88923072001 2025-05-15,09:16:53.000,135,11119262,113005,0,1747300612,13871.403098620001,127.66178817000036,53031.868269360006 2025-05-15,09:16:54.000,135,11119329,112725,0,1747300613,13871.11343728999,127.57014948000142,53031.83333376 2025-05-15,09:16:55.000,135,11119330,113285,0,1747300614,13870.817039649999,127.33047906000138,53031.7774368 2025-05-15,09:16:56.000,135,11119286,113125,0,1747300615,13870.594741419998,127.02031734000047,53031.69359136001 2025-05-15,09:16:57.000,135,11119290,113205,0,1747300616,13870.608214039989,126.82294170000387,53031.69359136001 2025-05-15,09:16:58.000,135,11119337,113085,0,1747300617,13870.702522379994,126.74540127000364,53031.61673304 2025-05-15,09:16:59.000,135,11119269,113125,0,1747300618,13870.817039649999,126.63261518999934,53031.532887600006 2025-05-15,09:17:00.000,135,11119352,112605,0,1747300619,13870.95850216,126.49163259000488,53031.47000352 2025-05-15,09:17:01.000,135,11119314,113325,0,1747300620,13871.187536699996,126.33655173000443,53031.49096488 2025-05-15,09:17:02.000,135,11119285,113005,0,1747300621,13871.322262900001,126.25196217000484,53031.49096488 2025-05-15,09:17:03.000,135,11119354,112925,0,1747300622,13871.470461719997,126.294256950001,53031.45602928001 2025-05-15,09:17:04.000,135,11119308,112845,0,1747300623,13871.544561130002,126.42819042000338,53031.4280808 2025-05-15,09:17:05.000,135,11119362,113005,0,1747300624,13871.584978990002,126.6396643199987,53031.40013232 2025-05-15,09:17:06.000,135,11119370,113125,0,1747300625,13871.504143270002,126.82294170000387,53031.38615808001 2025-05-15,09:17:07.000,135,11119286,112925,0,1747300626,13871.551297439997,126.80884343999787,53031.43506792001 2025-05-15,09:17:08.000,135,11119318,112765,0,1747300627,13871.659078399993,126.73130300999765,53031.463016400005 2025-05-15,09:17:09.000,135,11119354,113125,0,1747300628,13871.867904009989,126.6396643199987,53031.414106560005 2025-05-15,09:17:10.000,135,11119322,113365,0,1747300629,13872.15756534,126.59032041000319,53031.50493912001 2025-05-15,09:17:11.000,135,11119361,113045,0,1747300630,13872.44049036,126.52687824000168,53031.52590048001 2025-05-15,09:17:12.000,135,11119327,112525,0,1747300631,13872.777305859992,126.54802562999976,53031.53987472 2025-05-15,09:17:13.000,135,11119331,113005,0,1747300632,13873.040021949993,126.69605736000085,53031.58878456 2025-05-15,09:17:14.000,135,11119362,113005,0,1747300633,13873.22863862999,126.86523648000002,53031.61673304 2025-05-15,09:17:15.000,135,11119390,113125,0,1747300634,13873.29600173,127.04146472999855,53031.679617120004 2025-05-15,09:17:16.000,135,11119368,112805,0,1747300635,13873.242111249994,127.29523341000458,53031.679617120004 2025-05-15,09:17:17.000,135,11119321,112925,0,1747300636,13873.235374939999,127.41506862000097,53031.78442392 2025-05-15,09:17:18.000,135,11119331,112965,0,1747300637,13873.168011839989,127.46441253000376,53031.83333376 2025-05-15,09:17:19.000,135,11119334,112885,0,1747300638,13873.174748149999,127.46441253000376,53031.89621784 2025-05-15,09:17:20.000,135,11119340,113125,0,1747300639,13873.24884755999,127.4080194900016,53031.93115344 2025-05-15,09:17:21.000,135,11119340,112765,0,1747300640,13873.343155899995,127.4080194900016,53031.93814056001 2025-05-15,09:17:22.000,135,11119385,112925,0,1747300641,13873.403782689995,127.47851079000247,53032.021986 2025-05-15,09:17:23.000,135,11119371,113005,0,1747300642,13873.4778821,127.61949339000421,53032.07089584 2025-05-15,09:17:24.000,135,11119360,113285,0,1747300643,13873.545245199995,127.89440946000104,53032.1617284 2025-05-15,09:17:25.000,135,11119427,112965,0,1747300644,13873.504827339995,128.1481781399998,53032.14775416001 2025-05-15,09:17:26.000,135,11119397,113085,0,1747300645,13873.444200549995,128.34555378000368,53032.203651120006 2025-05-15,09:17:27.000,135,11119429,113045,0,1747300646,13873.2757928,128.37375030000112,53032.23858672 2025-05-15,09:17:28.000,135,11119429,113125,0,1747300647,13873.215166009999,128.3596520400024,53032.24557384001 2025-05-15,09:17:29.000,135,11119398,113085,0,1747300648,13873.107385049989,128.28211161000218,53032.28050944 2025-05-15,09:17:30.000,135,11119367,113165,0,1747300649,13872.952449919998,128.19047292000323,53032.37832912 2025-05-15,09:17:31.000,135,11119385,113045,0,1747300650,13872.891823129998,128.05653945000086,53032.371342000006 2025-05-15,09:17:32.000,135,11119380,112965,0,1747300651,13872.959186229993,128.00719553999807,53032.4062776 2025-05-15,09:17:33.000,135,11119442,112805,0,1747300652,13872.925504679988,127.98604814999999,53032.43422608 2025-05-15,09:17:34.000,135,11119415,113045,0,1747300653,13872.905295750003,127.97899902000063,53032.49012304001 2025-05-15,09:17:35.000,135,11119400,113245,0,1747300654,13872.878350509993,128.1481781399998,53032.44121320001 2025-05-15,09:17:36.000,135,11119423,112885,0,1747300655,13872.716679069992,128.28916074000153,53032.50409728 2025-05-15,09:17:37.000,135,11119376,113125,0,1747300656,13872.474171909991,128.3948976899992,53032.4761488 2025-05-15,09:17:38.000,135,11119433,113005,0,1747300657,13872.27208260999,128.3596520400024,53032.51108440001 2025-05-15,09:17:39.000,135,11119442,112845,0,1747300658,13872.016102829999,128.3314555199977,53032.49012304001 2025-05-15,09:17:40.000,135,11119459,113285,0,1747300659,13871.800540909993,128.41604508000455,53032.49711016 2025-05-15,09:17:41.000,135,11119472,113045,0,1747300660,13871.544561130002,128.62046985000052,53032.44820032 2025-05-15,09:17:42.000,135,11119476,113085,0,1747300661,13871.389625999996,128.83899288000248,53032.38531624 2025-05-15,09:17:43.000,135,11119459,113085,0,1747300662,13871.214481939991,129.02931938999973,53032.32941928 2025-05-15,09:17:44.000,135,11119398,112885,0,1747300663,13871.05281049999,129.14915460000338,53032.24557384001 2025-05-15,09:17:45.000,135,11119470,112965,0,1747300664,13870.89787537,129.2266950300036,53032.19666400001 2025-05-15,09:17:46.000,135,11119401,113205,0,1747300665,13870.729467619989,129.2478424200017,53032.14076704 2025-05-15,09:17:47.000,135,11119436,112925,0,1747300666,13870.662104519994,129.2619406800004,53032.084870080005 2025-05-15,09:17:48.000,135,11119448,113125,0,1747300667,13870.668840829989,129.2478424200017,53032.014998880004 2025-05-15,09:17:49.000,135,11119419,112925,0,1747300668,13870.662104519994,129.3112845900032,53031.93115344 2025-05-15,09:17:50.000,135,11119468,112925,0,1747300669,13870.682313449994,129.43816892999894,53031.91019208001 2025-05-15,09:17:51.000,135,11119499,112885,0,1747300670,13870.648631899989,129.6073480499981,53031.79141104001 2025-05-15,09:17:52.000,135,11119477,112845,0,1747300671,13870.628422969989,129.6073480499981,53031.700578480006 2025-05-15,09:17:53.000,135,11119510,112965,0,1747300672,13870.621686659993,129.54390588000388,53031.68660424 2025-05-15,09:17:54.000,135,11119449,113085,0,1747300673,13870.540850939993,129.46636545000365,53031.58878456 2025-05-15,09:17:55.000,135,11119446,112845,0,1747300674,13870.588005109988,129.34653024,53031.51891336 2025-05-15,09:17:56.000,135,11119501,112845,0,1747300675,13870.668840829989,129.30423546000384,53031.43506792001 2025-05-15,09:17:57.000,135,11119475,112925,0,1747300676,13870.689049759989,129.2619406800004,53031.30231264 2025-05-15,09:17:58.000,135,11119479,113085,0,1747300677,13870.594741419998,129.33948111000063,53031.23942856001 2025-05-15,09:17:59.000,135,11119425,113125,0,1747300678,13870.480224149993,129.473414580003,53031.12064752001 2025-05-15,09:18:00.000,135,11119513,113125,0,1747300679,13870.358970569992,129.62849544000346,53031.01584072 2025-05-15,09:18:01.000,135,11119503,113125,0,1747300680,13870.311816399997,129.74128152000048,53030.93199528001 2025-05-15,09:18:02.000,135,11119413,113005,0,1747300681,13870.433069979998,129.74833064999984,53030.79924 2025-05-15,09:18:03.000,135,11119464,112965,0,1747300682,13870.635159279998,129.76242890999856,53030.743343040005 2025-05-15,09:18:04.000,135,11119412,112925,0,1747300683,13870.79009440999,129.69898674000433,53030.5896264 2025-05-15,09:18:05.000,135,11119494,112765,0,1747300684,13870.85072119999,129.57915153000067,53030.51975520001 2025-05-15,09:18:06.000,135,11119446,113005,0,1747300685,13870.722731309994,129.46636545000365,53030.4149484 2025-05-15,09:18:07.000,135,11119439,113085,0,1747300686,13870.702522379994,129.48046371000237,53030.35206432001 2025-05-15,09:18:08.000,135,11119407,113085,0,1747300687,13870.655368209998,129.4945619700011,53030.240270400005 2025-05-15,09:18:09.000,135,11119357,113005,0,1747300688,13870.689049759989,129.51570935999916,53030.13546360001 2025-05-15,09:18:10.000,135,11119426,113125,0,1747300689,13870.803567029994,129.48751284000173,53030.121489360004 2025-05-15,09:18:11.000,135,11119405,113085,0,1747300690,13871.05954681,129.4452180599983,53029.98174696 2025-05-15,09:18:12.000,135,11119443,112925,0,1747300691,13871.26163611,129.42407067000022,53029.96777272001 2025-05-15,09:18:13.000,135,11119441,113045,0,1747300692,13871.490670649997,129.42407067000022,53029.80008184001 2025-05-15,09:18:14.000,135,11119410,113125,0,1747300693,13871.564770060002,129.34653024,53029.77912048001 2025-05-15,09:18:15.000,135,11119364,112965,0,1747300694,13871.625396850002,129.3112845900032,53029.77912048001 2025-05-15,09:18:16.000,135,11119366,112765,0,1747300695,13871.605187920002,129.27603893999913,53029.69527504 2025-05-15,09:18:17.000,135,11119419,112765,0,1747300696,13871.551297439997,129.31833372000256,53029.54854552 2025-05-15,09:18:18.000,135,11119390,113125,0,1747300697,13871.322262900001,129.27603893999913,53029.450725840004 2025-05-15,09:18:19.000,135,11119400,113165,0,1747300698,13871.126909909995,129.14915460000338,53029.42277736001 2025-05-15,09:18:20.000,135,11119373,112605,0,1747300699,13870.85072119999,128.94472983000014,53029.283034960004 2025-05-15,09:18:21.000,135,11119415,112965,0,1747300700,13870.608214039989,128.81079635999777,53029.234125120005 2025-05-15,09:18:22.000,135,11119374,112805,0,1747300701,13870.453278909998,128.57112593999773,53029.05944712001 2025-05-15,09:18:23.000,135,11119407,112765,0,1747300702,13870.318552709992,128.33850465000432,53028.947653200004 2025-05-15,09:18:24.000,135,11119392,112965,0,1747300703,13870.338761639992,128.1763746600045,53028.87079488001 2025-05-15,09:18:25.000,135,11119335,113005,0,1747300704,13870.372443189997,128.0988342300043,53028.71009112 2025-05-15,09:18:26.000,135,11119417,112805,0,1747300705,13870.352234259997,128.112932490003,53028.61925856 2025-05-15,09:18:27.000,135,11119351,113125,0,1747300706,13870.352234259997,128.23981682999874,53028.52143888 2025-05-15,09:18:28.000,135,11119443,113005,0,1747300707,13870.298343779992,128.47948724999878,53028.38868360001 2025-05-15,09:18:29.000,135,11119358,112925,0,1747300708,13870.230980679997,128.59932246000244,53028.37470936 2025-05-15,09:18:30.000,135,11119367,113085,0,1747300709,13870.00194614,128.67686289000267,53028.24894120001 2025-05-15,09:18:31.000,135,11119375,112845,0,1747300710,13869.8402747,128.58522420000372,53028.18605712 2025-05-15,09:18:32.000,135,11119391,112965,0,1747300711,13869.81332945999,128.5076837700035,53028.09522456 2025-05-15,09:18:33.000,135,11119344,113085,0,1747300712,13869.8402747,128.3948976899992,53028.09522456 2025-05-15,09:18:34.000,135,11119371,113285,0,1747300713,13870.035627689991,128.38784855999984,53028.08125032001 2025-05-15,09:18:35.000,135,11119339,112925,0,1747300714,13870.291607469997,128.4583398600007,53028.0393276 2025-05-15,09:18:36.000,135,11119345,113045,0,1747300715,13870.466751530003,128.62751897999988,53028.00439200001 2025-05-15,09:18:37.000,135,11119334,113045,0,1747300716,13870.527378319988,128.94472983000014,53028.03234048001 2025-05-15,09:18:38.000,135,11119396,113085,0,1747300717,13870.453278909998,129.09276156000124,53028.09522456 2025-05-15,09:18:39.000,135,11119368,112445,0,1747300718,13870.305080090002,129.0998106900006,53028.04631472 2025-05-15,09:18:40.000,135,11119341,113245,0,1747300719,13870.109727099996,128.9517789599995,53028.0742632 2025-05-15,09:18:41.000,135,11119397,112805,0,1747300720,13870.00194614,128.83194375000312,53028.10221168001 2025-05-15,09:18:42.000,135,11119414,113085,0,1747300721,13869.907637799995,128.82489462000376,53028.0742632 2025-05-15,09:18:43.000,135,11119404,112885,0,1747300722,13869.948055659996,128.76145245000225,53028.0742632 2025-05-15,09:18:44.000,135,11119297,113005,0,1747300723,13870.02215507,128.78259984000033,53028.09522456 2025-05-15,09:18:45.000,135,11119382,113005,0,1747300724,13870.082781860001,128.82489462000376,53028.10221168001 2025-05-15,09:18:46.000,135,11119316,113045,0,1747300725,13870.102990790001,128.86718939999992,53028.08125032001 2025-05-15,09:18:47.000,135,11119406,113085,0,1747300726,13869.98173721,128.9517789599995,53028.01836624 2025-05-15,09:18:48.000,135,11119402,112885,0,1747300727,13869.95479196999,128.94472983000014,53028.04631472 2025-05-15,09:18:49.000,135,11119271,113005,0,1747300728,13869.968264589996,128.93768070000078,53028.05330184001 2025-05-15,09:18:50.000,135,11119345,113085,0,1747300729,13870.015418759991,128.90948418000335,53027.98343064001 2025-05-15,09:18:51.000,135,11119321,112765,0,1747300730,13870.102990790001,128.90948418000335,53028.02535336 2025-05-15,09:18:52.000,135,11119361,112885,0,1747300731,13870.190562819997,128.92358244000206,53028.00439200001 2025-05-15,09:18:53.000,135,11119312,112925,0,1747300732,13870.237716989992,128.95882808999886,53027.97644352 2025-05-15,09:18:54.000,135,11119307,113125,0,1747300733,13870.217508059992,129.07161417000316,53027.98343064001 2025-05-15,09:18:55.000,135,11119323,112885,0,1747300734,13870.251189609997,129.2125967700049,53028.01836624 2025-05-15,09:18:56.000,135,11119283,113285,0,1747300735,13870.197299129992,129.3747267600047,53027.98343064001 2025-05-15,09:18:57.000,135,11119359,112925,0,1747300736,13870.143408650001,129.50161110000045,53028.08125032001 2025-05-15,09:18:58.000,135,11119364,113205,0,1747300737,13869.995209829991,129.5580041400026,53028.1441344 2025-05-15,09:18:59.000,135,11119306,113045,0,1747300738,13869.79312052999,129.5580041400026,53028.158108640004 2025-05-15,09:19:00.000,135,11119316,113005,0,1747300739,13869.61124015999,129.54390588000388,53028.179070000006 2025-05-15,09:19:01.000,135,11119364,113125,0,1747300740,13869.355260379998,129.4593163200043,53028.16509576 2025-05-15,09:19:02.000,135,11119290,113125,0,1747300741,13869.200325249993,129.40292328000214,53028.130160160006 2025-05-15,09:19:03.000,135,11119361,113045,0,1747300742,13869.126225840002,129.42407067000022,53028.11618592 2025-05-15,09:19:04.000,135,11119283,113085,0,1747300743,13869.031917499997,129.52275848999852,53028.08125032001 2025-05-15,09:19:05.000,135,11119325,112925,0,1747300744,13868.924136540001,129.4593163200043,53028.11618592 2025-05-15,09:19:06.000,135,11119325,113205,0,1747300745,13868.70183831,129.42407067000022,53028.0393276 2025-05-15,09:19:07.000,135,11119351,112965,0,1747300746,13868.51322162999,129.34653024,53028.00439200001 2025-05-15,09:19:08.000,135,11119363,113045,0,1747300747,13868.277450779999,129.32538285000192,53027.990417760004 2025-05-15,09:19:09.000,135,11119336,112685,0,1747300748,13868.055152549998,129.36767762999807,53027.95548216001 2025-05-15,09:19:10.000,135,11119340,113005,0,1747300749,13867.994525759997,129.38882502000342,53027.80875264 2025-05-15,09:19:11.000,135,11119359,113125,0,1747300750,13868.021470999993,129.43816892999894,53027.78779128001 2025-05-15,09:19:12.000,135,11119376,112925,0,1747300751,13867.893481109997,129.473414580003,53027.74586856001 2025-05-15,09:19:13.000,135,11119355,112885,0,1747300752,13867.738545979992,129.50161110000045,53027.68298448 2025-05-15,09:19:14.000,135,11119294,112845,0,1747300753,13867.54319299,129.41702154000086,53027.59215192 2025-05-15,09:19:15.000,135,11119360,113005,0,1747300754,13867.246795349994,129.2478424200017,53027.57119056 2025-05-15,09:19:16.000,135,11119282,112845,0,1747300755,13866.957134019998,129.015221130001,53027.53625496 2025-05-15,09:19:17.000,135,11119303,113005,0,1747300756,13866.748308410002,128.87423852999927,53027.41747392 2025-05-15,09:19:18.000,135,11119321,113165,0,1747300757,13866.606845900002,128.79669809999905,53027.36157696001 2025-05-15,09:19:19.000,135,11119269,112885,0,1747300758,13866.492328629996,128.7685015800016,53027.221834560005 2025-05-15,09:19:20.000,135,11119373,112805,0,1747300759,13866.357602429991,128.7896489699997,53027.11702776001 2025-05-15,09:19:21.000,135,11119349,113205,0,1747300760,13866.209403609995,128.82489462000376,53027.01920808 2025-05-15,09:19:22.000,135,11119302,113245,0,1747300761,13866.02078693,128.74735419000353,53026.935362640004 2025-05-15,09:19:23.000,135,11119284,112965,0,1747300762,13865.832170249989,128.64866636999795,53026.83055584001 2025-05-15,09:19:24.000,135,11119266,113205,0,1747300763,13865.643553569993,128.49358551000478,53026.718761920005 2025-05-15,09:19:25.000,135,11119307,113125,0,1747300764,13865.488618440002,128.32440638999833,53026.56504528 2025-05-15,09:19:26.000,135,11119336,113005,0,1747300765,13865.421255339992,128.12703075000172,53026.47421272001 2025-05-15,09:19:27.000,135,11119317,113285,0,1747300766,13865.427991650002,127.96490076000191,53026.34844456 2025-05-15,09:19:28.000,135,11119351,113125,0,1747300767,13865.454936889997,127.89440946000104,53026.22966352 2025-05-15,09:19:29.000,135,11119294,112965,0,1747300768,13865.576190469998,127.92260597999848,53026.13184384 2025-05-15,09:19:30.000,135,11119300,113365,0,1747300769,13865.630080950003,127.97194989000127,53025.97114008001 2025-05-15,09:19:31.000,135,11119350,112925,0,1747300770,13865.616608329998,127.97194989000127,53025.84537192 2025-05-15,09:19:32.000,135,11119317,113165,0,1747300771,13865.535772609997,127.91555684999912,53025.70562952001 2025-05-15,09:19:33.000,135,11119293,112765,0,1747300772,13865.589663090002,127.81686903000082,53025.58684848001 2025-05-15,09:19:34.000,135,11119270,112765,0,1747300773,13865.778279769998,127.73932860000059,53025.50300304 2025-05-15,09:19:35.000,135,11119344,112925,0,1747300774,13866.05446847999,127.64064078000229,53025.34928640001 2025-05-15,09:19:36.000,135,11119344,112965,0,1747300775,13866.465383390001,127.66178817000036,53025.28640232 2025-05-15,09:19:37.000,135,11119296,112925,0,1747300776,13866.829144130003,127.6899846899978,53025.1746084 2025-05-15,09:19:38.000,135,11119247,113005,0,1747300777,13867.145750699994,127.76047598999867,53025.1396728 2025-05-15,09:19:39.000,135,11119277,113005,0,1747300778,13867.4825662,127.88736033000168,53025.041853120005 2025-05-15,09:19:40.000,135,11119313,112765,0,1747300779,13867.772227529997,128.02129380000406,53024.992943280005 2025-05-15,09:19:41.000,135,11119297,113125,0,1747300780,13868.021470999993,128.10588336000365,53024.9300592 2025-05-15,09:19:42.000,135,11119284,113125,0,1747300781,13868.156197199998,128.23276769999939,53024.95102056 2025-05-15,09:19:43.000,135,11119299,113125,0,1747300782,13868.257241849999,128.31735725999897,53024.90909784 2025-05-15,09:19:44.000,135,11119286,113165,0,1747300783,13868.43912222,128.30325900000025,53024.90211072 2025-05-15,09:19:45.000,135,11119317,113165,0,1747300784,13868.607529969995,128.31735725999897,53024.888136479996 2025-05-15,09:19:46.000,135,11119308,113005,0,1747300785,13868.789410339996,128.38079943000048,53024.84621376001 2025-05-15,09:19:47.000,135,11119284,112925,0,1747300786,13868.944345470001,128.45129073000135,53024.888136479996 2025-05-15,09:19:48.000,135,11119291,113005,0,1747300787,13869.092544289997,128.49358551000478,53024.84621376001 2025-05-15,09:19:49.000,135,11119271,113085,0,1747300788,13869.368732999988,128.5429294200003,53024.860188 2025-05-15,09:19:50.000,135,11119341,113045,0,1747300789,13869.577558609999,128.59932246000244,53024.84621376001 2025-05-15,09:19:51.000,135,11119237,113005,0,1747300790,13869.86048363,128.69096115000139,53024.860188 2025-05-15,09:19:52.000,135,11119322,113125,0,1747300791,13870.055836619991,128.7685015800016,53024.88114936 2025-05-15,09:19:53.000,135,11119259,113005,0,1747300792,13870.224244370002,128.97292635000485,53024.874162240005 2025-05-15,09:19:54.000,135,11119331,113125,0,1747300793,13870.291607469997,129.09276156000124,53024.91608496001 2025-05-15,09:19:55.000,135,11119304,112845,0,1747300794,13870.298343779992,129.07161417000316,53024.923072080004 2025-05-15,09:19:56.000,135,11119280,112965,0,1747300795,13870.305080090002,129.02931938999973,53024.923072080004 2025-05-15,09:19:57.000,135,11119339,113005,0,1747300796,13870.318552709992,128.93768070000078,53024.84621376001 2025-05-15,09:19:58.000,135,11119300,112925,0,1747300797,13870.385915810002,128.81079635999777,53024.874162240005 2025-05-15,09:19:59.000,135,11119324,112965,0,1747300798,13870.399388429993,128.74030506000418,53024.85320088 2025-05-15,09:20:00.000,135,11119273,113245,0,1747300799,13870.372443189997,128.6063715900018,53024.81826528001 2025-05-15,09:20:01.000,135,11119328,113085,0,1747300800,13870.433069979998,128.56407680999837,53024.755381200004 2025-05-15,09:20:02.000,135,11119255,113085,0,1747300801,13870.439806289993,128.59932246000244,53024.71345848 2025-05-15,09:20:03.000,135,11119251,113165,0,1747300802,13870.372443189997,128.74735419000353,53024.66454864 2025-05-15,09:20:04.000,135,11119299,113165,0,1747300803,13870.163617580001,128.81079635999777,53024.62262592 2025-05-15,09:20:05.000,135,11119224,113125,0,1747300804,13869.92111042,128.73325593000482,53024.587690320004 2025-05-15,09:20:06.000,135,11119327,113125,0,1747300805,13869.59103122999,128.56407680999837,53024.489870640005 2025-05-15,09:20:07.000,135,11119279,112845,0,1747300806,13869.355260379998,128.3314555199977,53024.440960800006 2025-05-15,09:20:08.000,135,11119320,112765,0,1747300807,13869.240743109993,128.12703075000172,53024.34314112001 2025-05-15,09:20:09.000,135,11119238,113045,0,1747300808,13869.207061560002,127.93670424000447,53024.21038584 2025-05-15,09:20:10.000,135,11119227,112965,0,1747300809,13869.274424659998,127.76047598999867,53024.14750176001 2025-05-15,09:20:11.000,135,11119314,113285,0,1747300810,13869.267688350003,127.64768991000165,53024.035707840005 2025-05-15,09:20:12.000,135,11119306,112965,0,1747300811,13869.146434770002,127.66178817000036,53023.99378512 2025-05-15,09:20:13.000,135,11119287,112845,0,1747300812,13868.863509750001,127.69703382000444,53023.90993968001 2025-05-15,09:20:14.000,135,11119238,113205,0,1747300813,13868.627738899995,127.7040829500038,53023.85404272 2025-05-15,09:20:15.000,135,11119289,113005,0,1747300814,13868.43238590999,127.63359165000293,53023.749235920004 2025-05-15,09:20:16.000,135,11119201,112965,0,1747300815,13868.230296609989,127.46441253000376,53023.65840336 2025-05-15,09:20:17.000,135,11119302,113165,0,1747300816,13868.135988269998,127.28818427999795,53023.52564808001 2025-05-15,09:20:18.000,135,11119255,112765,0,1747300817,13868.061888859993,127.18949645999965,53023.39987992 2025-05-15,09:20:19.000,135,11119217,113125,0,1747300818,13867.778963839992,127.16834907000157,53023.34398296 2025-05-15,09:20:20.000,135,11119242,113045,0,1747300819,13867.45562095999,127.02031734000047,53023.197253440005 2025-05-15,09:20:21.000,135,11119316,113125,0,1747300820,13867.11206914999,126.87933473999874,53023.113408 2025-05-15,09:20:22.000,135,11119281,113045,0,1747300821,13866.903243539993,126.76654866000172,53022.97366560001 2025-05-15,09:20:23.000,135,11119216,112725,0,1747300822,13866.755044719997,126.66081171000405,53022.82693608 2025-05-15,09:20:24.000,135,11119287,113165,0,1747300823,13866.606845900002,126.54802562999976,53022.72212928 2025-05-15,09:20:25.000,135,11119313,113045,0,1747300824,13866.4047566,126.49868172000424,53022.645270960005 2025-05-15,09:20:26.000,135,11119234,113085,0,1747300825,13866.13530419999,126.3929447699993,53022.50552856 2025-05-15,09:20:27.000,135,11119295,112965,0,1747300826,13865.93321489999,126.33655173000443,53022.35181192001 2025-05-15,09:20:28.000,135,11119195,112685,0,1747300827,13865.764807149993,126.30835520999972,53022.18412104001 2025-05-15,09:20:29.000,135,11119219,112885,0,1747300828,13865.710916669988,126.26606043000356,53022.04437864001 2025-05-15,09:20:30.000,135,11119219,112965,0,1747300829,13865.663762499993,126.1955691300027,53021.95354608 2025-05-15,09:20:31.000,135,11119291,113125,0,1747300830,13865.704180359993,126.04048827000224,53021.79982944001 2025-05-15,09:20:32.000,135,11119256,113045,0,1747300831,13865.751334529989,126.00524261999817,53021.70200976001 2025-05-15,09:20:33.000,135,11119312,113045,0,1747300832,13865.697444049998,125.95589871000266,53021.55528024 2025-05-15,09:20:34.000,135,11119267,112925,0,1747300833,13865.555981539997,125.82901436999964,53021.422524960006 2025-05-15,09:20:35.000,135,11119242,113325,0,1747300834,13865.286529140001,125.7021300300039,53021.35964088 2025-05-15,09:20:36.000,135,11119325,112925,0,1747300835,13865.07770352999,125.69508090000454,53021.2618212 2025-05-15,09:20:37.000,135,11119223,112885,0,1747300836,13864.90255947,125.65278612000111,53021.12906592001 2025-05-15,09:20:38.000,135,11119299,113125,0,1747300837,13864.747624339994,125.61754047000431,53020.97534928 2025-05-15,09:20:39.000,135,11119237,113005,0,1747300838,13864.633107069989,125.51180351999938,53020.85656824 2025-05-15,09:20:40.000,135,11119317,112885,0,1747300839,13864.518589799998,125.38491918000364,53020.76573568 2025-05-15,09:20:41.000,135,11119239,112845,0,1747300840,13864.309764190002,125.32852614000149,53020.67490312001 2025-05-15,09:20:42.000,135,11119256,113045,0,1747300841,13864.249137400002,125.2439365800019,53020.59105768 2025-05-15,09:20:43.000,135,11119309,113125,0,1747300842,13864.242401089992,125.18754353999975,53020.45830240001 2025-05-15,09:20:44.000,135,11119271,112605,0,1747300843,13864.350182050002,125.15229789000296,53020.36048272001 2025-05-15,09:20:45.000,135,11119303,112885,0,1747300844,13864.471435629988,125.29328049000469,53020.27663728 2025-05-15,09:20:46.000,135,11119229,112925,0,1747300845,13864.585952899994,125.50475439000002,53020.20676608 2025-05-15,09:20:47.000,135,11119281,113085,0,1747300846,13864.626370759994,125.68098263999855,53020.18580472 2025-05-15,09:20:48.000,135,11119275,112885,0,1747300847,13864.639843379999,125.69508090000454,53020.15086912001 2025-05-15,09:20:49.000,135,11119292,113165,0,1747300848,13864.73415171999,125.65278612000111,53020.11593352 2025-05-15,09:20:50.000,135,11119282,112925,0,1747300849,13864.707206479994,125.58229482000024,53019.98317824001 2025-05-15,09:20:51.000,135,11119233,113085,0,1747300850,13864.808251129994,125.47655787000258,53019.97619112 2025-05-15,09:20:52.000,135,11119341,113005,0,1747300851,13864.868877919995,125.36377178999828,53019.94824264 2025-05-15,09:20:53.000,135,11119230,112965,0,1747300852,13864.94297733,125.30737875000341,53019.8993328 2025-05-15,09:20:54.000,135,11119333,113165,0,1747300853,13864.98339519,125.32147701000213,53019.87138432 2025-05-15,09:20:55.000,135,11119294,113125,0,1747300854,13865.030549359995,125.30737875000341,53019.85042296 2025-05-15,09:20:56.000,135,11119276,113005,0,1747300855,13864.990131499995,125.36377178999828,53019.83644872001 2025-05-15,09:20:57.000,135,11119237,113085,0,1747300856,13864.83519636999,125.51180351999938,53019.78055176 2025-05-15,09:20:58.000,135,11119250,113205,0,1747300857,13864.579216589998,125.59639307999896,53019.724654800004 2025-05-15,09:20:59.000,135,11119306,113005,0,1747300858,13864.390599910002,125.5540983000028,53019.724654800004 2025-05-15,09:21:00.000,135,11119242,113005,0,1747300859,13864.269346330002,125.4906561300013,53019.71068056 2025-05-15,09:21:01.000,135,11119309,112925,0,1747300860,13864.242401089992,125.35672265999892,53019.66177072 2025-05-15,09:21:02.000,135,11119302,113085,0,1747300861,13864.262610019992,125.15229789000296,53019.64080936 2025-05-15,09:21:03.000,135,11119290,113285,0,1747300862,13864.370390980002,124.933774860001,53019.61984800001 2025-05-15,09:21:04.000,135,11119279,112965,0,1747300863,13864.424281459993,124.84213617000205,53019.59189952 2025-05-15,09:21:05.000,135,11119273,113445,0,1747300864,13864.424281459993,124.80689051999798,53019.60587376 2025-05-15,09:21:06.000,135,11119257,113045,0,1747300865,13864.484908249993,124.84213617000205,53019.556963920004 2025-05-15,09:21:07.000,135,11119257,113005,0,1747300866,13864.424281459993,124.94787311999971,53019.54997680001 2025-05-15,09:21:08.000,135,11119256,112925,0,1747300867,13864.289555260002,124.95492224999907,53019.54997680001 2025-05-15,09:21:09.000,135,11119264,113045,0,1747300868,13864.208719540002,124.89148008000484,53019.52202832001 2025-05-15,09:21:10.000,135,11119225,113005,0,1747300869,13864.188510610002,124.79984138999862,53019.508054080005 2025-05-15,09:21:11.000,135,11119288,113085,0,1747300870,13864.383863599993,124.8844309499982,53019.48010560001 2025-05-15,09:21:12.000,135,11119291,113005,0,1747300871,13864.626370759994,124.89148008000484,53019.49407984 2025-05-15,09:21:13.000,135,11119218,112725,0,1747300872,13864.828460059995,124.82098878000397,53019.46613136 2025-05-15,09:21:14.000,135,11119204,113125,0,1747300873,13865.00360412,124.77869400000054,53019.556963920004 2025-05-15,09:21:15.000,135,11119282,113005,0,1747300874,13865.02381305,124.67295705000288,53019.5150412 2025-05-15,09:21:16.000,135,11119276,113085,0,1747300875,13865.10464877,124.58131836000393,53019.54298968 2025-05-15,09:21:17.000,135,11119202,113085,0,1747300876,13865.18548449,124.475581409999,53019.556963920004 2025-05-15,09:21:18.000,135,11119236,113005,0,1747300877,13865.306738070001,124.45443402000092,53019.577925280006 2025-05-15,09:21:19.000,135,11119213,113125,0,1747300878,13865.367364860002,124.475581409999,53019.50106696001 2025-05-15,09:21:20.000,135,11119264,112965,0,1747300879,13865.18548449,124.51082706000307,53019.56395104 2025-05-15,09:21:21.000,135,11119202,112765,0,1747300880,13864.94297733,124.70115357000032,53019.49407984 2025-05-15,09:21:22.000,135,11119268,112685,0,1747300881,13864.78130589,124.79279225999926,53019.50106696001 2025-05-15,09:21:23.000,135,11119221,113005,0,1747300882,13864.727415409994,124.7857431299999,53019.47311848 2025-05-15,09:21:24.000,135,11119256,112965,0,1747300883,13864.828460059995,124.76459574000182,53019.47311848 2025-05-15,09:21:25.000,135,11119244,112965,0,1747300884,13865.00360412,124.6518096600048,53019.42420864 2025-05-15,09:21:26.000,135,11119173,113205,0,1747300885,13865.286529140001,124.54607270999986,53019.43818288 2025-05-15,09:21:27.000,135,11119225,113085,0,1747300886,13865.555981539997,124.43328663000284,53019.46613136 2025-05-15,09:21:28.000,135,11119233,113405,0,1747300887,13865.737861909998,124.39804097999877,53019.41722152 2025-05-15,09:21:29.000,135,11119181,113165,0,1747300888,13865.89279703999,124.3416479400039,53019.43119576001 2025-05-15,09:21:30.000,135,11119240,113325,0,1747300889,13865.95342382999,124.26410751000367,53019.42420864 2025-05-15,09:21:31.000,135,11119238,113045,0,1747300890,13865.91300596999,124.25000924999767,53019.410234400006 2025-05-15,09:21:32.000,135,11119226,113005,0,1747300891,13865.717652979998,124.32050054999854,53019.40324728001 2025-05-15,09:21:33.000,135,11119188,112965,0,1747300892,13865.394310099997,124.45443402000092,53019.40324728001 2025-05-15,09:21:34.000,135,11119234,112965,0,1747300893,13864.99686780999,124.63066226999945,53019.40324728001 2025-05-15,09:21:35.000,135,11119202,113045,0,1747300894,13864.559007659998,124.75754661000246,53019.31241472001 2025-05-15,09:21:36.000,135,11119181,112965,0,1747300895,13864.222192159992,124.71525182999903,53019.25651776 2025-05-15,09:21:37.000,135,11119224,112725,0,1747300896,13864.006630240001,124.60246575000201,53019.28446624001 2025-05-15,09:21:38.000,135,11119225,113005,0,1747300897,13864.033575479996,124.52492532000178,53019.172672320004 2025-05-15,09:21:39.000,135,11119192,113085,0,1747300898,13864.181774299992,124.50377793000371,53019.09581400001 2025-05-15,09:21:40.000,135,11119178,113005,0,1747300899,13864.343445739993,124.56017096999858,53019.01895568001 2025-05-15,09:21:41.000,135,11119251,112965,0,1747300900,13864.370390980002,124.6870553100016,53019.03991704 2025-05-15,09:21:42.000,135,11119204,112845,0,1747300901,13864.289555260002,124.86328356000013,53018.97703296001 2025-05-15,09:21:43.000,135,11119222,113125,0,1747300902,13864.228928470002,124.91262747000292,53018.91414888 2025-05-15,09:21:44.000,135,11119234,112965,0,1747300903,13864.127883820001,124.80689051999798,53018.89318752 2025-05-15,09:21:45.000,135,11119283,112765,0,1747300904,13864.222192159992,124.7504974800031,53018.80934208001 2025-05-15,09:21:46.000,135,11119249,112845,0,1747300905,13864.363654669993,124.77869400000054,53018.837290560004 2025-05-15,09:21:47.000,135,11119197,113005,0,1747300906,13864.437754079998,124.95492224999907,53018.79536784 2025-05-15,09:21:48.000,135,11119241,113125,0,1747300907,13864.397336219998,125.15934702000231,53018.8163292 2025-05-15,09:21:49.000,135,11119198,113045,0,1747300908,13864.134620129997,125.19459266999911,53018.80934208001 2025-05-15,09:21:50.000,135,11119194,113045,0,1747300909,13863.932530829996,125.08180659000209,53018.73248376001 2025-05-15,09:21:51.000,135,11119185,113125,0,1747300910,13863.831486179995,125.00426616000186,53018.71152240001 2025-05-15,09:21:52.000,135,11119195,113125,0,1747300911,13863.74391415,125.02541354999994,53018.718509520004 2025-05-15,09:21:53.000,135,11119268,113085,0,1747300912,13863.76412308,125.05361007000465,53018.64165120001 2025-05-15,09:21:54.000,135,11119202,113085,0,1747300913,13863.86516773,125.04656093999802,53018.64165120001 2025-05-15,09:21:55.000,135,11119233,113125,0,1747300914,13863.96621238,124.94787311999971,53018.550818640004 2025-05-15,09:21:56.000,135,11119224,113125,0,1747300915,13864.276082639997,124.8844309499982,53018.49492168001 2025-05-15,09:21:57.000,135,11119206,113085,0,1747300916,13864.572480279989,124.91262747000292,53018.51588304001 2025-05-15,09:21:58.000,135,11119268,113005,0,1747300917,13864.808251129994,124.94082399000035,53018.48793456 2025-05-15,09:21:59.000,135,11119218,112885,0,1747300918,13865.030549359995,124.75754661000246,53018.48793456 2025-05-15,09:22:00.000,135,11119248,112925,0,1747300919,13865.111385079996,124.43328663000284,53018.501908800004 2025-05-15,09:22:01.000,135,11119201,112725,0,1747300920,13865.259583899991,124.15132142999937,53018.49492168001 2025-05-15,09:22:02.000,135,11119243,113125,0,1747300921,13865.481882129992,123.96099492000212,53018.501908800004 2025-05-15,09:22:03.000,135,11119227,113245,0,1747300922,13865.825433939994,123.86935623000318,53018.522870160006 2025-05-15,09:22:04.000,135,11119248,112845,0,1747300923,13866.007314309994,123.98919143999956,53018.49492168001 2025-05-15,09:22:05.000,135,11119251,113005,0,1747300924,13866.07467740999,124.25705838000431,53018.4669732 2025-05-15,09:22:06.000,135,11119165,113125,0,1747300925,13865.946687519994,124.49672880000435,53018.43902472 2025-05-15,09:22:07.000,135,11119241,113045,0,1747300926,13865.643553569993,124.4403357600022,53018.43902472 2025-05-15,09:22:08.000,135,11119213,112765,0,1747300927,13865.394310099997,124.28525490000175,53018.404089120006 2025-05-15,09:22:09.000,135,11119230,113125,0,1747300928,13865.488618440002,124.11607578000257,53018.36915352 2025-05-15,09:22:10.000,135,11119223,113285,0,1747300929,13865.778279769998,124.05263361000107,53018.32723080001 2025-05-15,09:22:11.000,135,11119216,113085,0,1747300930,13866.31718456999,124.17246882000472,53018.27133384 2025-05-15,09:22:12.000,135,11119234,113005,0,1747300931,13866.714626859997,124.41213924000476,53018.26434672 2025-05-15,09:22:13.000,135,11119169,112965,0,1747300932,13866.936925089998,124.46853227999964,53018.27133384 2025-05-15,09:22:14.000,135,11119259,113045,0,1747300933,13867.024497119994,124.51082706000307,53018.29928232 2025-05-15,09:22:15.000,135,11119182,113165,0,1747300934,13867.017760809998,124.52492532000178,53018.236398240006 2025-05-15,09:22:16.000,135,11119201,112885,0,1747300935,13866.943661399993,124.42623750000348,53018.22941112001 2025-05-15,09:22:17.000,135,11119270,113125,0,1747300936,13866.761781029993,124.36984446000133,53018.236398240006 2025-05-15,09:22:18.000,135,11119146,112845,0,1747300937,13866.539482799992,124.33459881000454,53018.236398240006 2025-05-15,09:22:19.000,135,11119251,112805,0,1747300938,13866.34412981,124.31345141999918,53018.20844976001 2025-05-15,09:22:20.000,135,11119217,112845,0,1747300939,13866.229612539995,124.1936162100028,53018.13159144 2025-05-15,09:22:21.000,135,11119253,112845,0,1747300940,13866.12183158,124.18656708000344,53018.047746000004 2025-05-15,09:22:22.000,135,11119289,112845,0,1747300941,13866.148776819995,124.28525490000175,53017.99184904001 2025-05-15,09:22:23.000,135,11119157,113125,0,1747300942,13866.067941099995,124.46853227999964,53017.92896496 2025-05-15,09:22:24.000,135,11119211,113045,0,1747300943,13866.01405061999,124.46148315000028,53017.901016480006 2025-05-15,09:22:25.000,135,11119186,113045,0,1747300944,13866.03425954999,124.39804097999877,53017.852106640006 2025-05-15,09:22:26.000,135,11119235,112685,0,1747300945,13866.05446847999,124.24296011999832,53017.77524832001 2025-05-15,09:22:27.000,135,11119179,113365,0,1747300946,13866.14204051,124.25000924999767,53017.74729984 2025-05-15,09:22:28.000,135,11119234,112845,0,1747300947,13866.12183158,124.39099184999941,53017.60755744001 2025-05-15,09:22:29.000,135,11119223,113125,0,1747300948,13865.987105379994,124.46853227999964,53017.62153168 2025-05-15,09:22:30.000,135,11119249,112725,0,1747300949,13865.582926779993,124.36279533000197,53017.55166048 2025-05-15,09:22:31.000,135,11119180,113125,0,1747300950,13865.320210689992,124.20066534000216,53017.47480216 2025-05-15,09:22:32.000,135,11119168,113045,0,1747300951,13865.04402198,124.14427230000001,53017.41890520001 2025-05-15,09:22:33.000,135,11119221,112925,0,1747300952,13864.720679099999,124.18656708000344,53017.26518856 2025-05-15,09:22:34.000,135,11119168,113125,0,1747300953,13864.478171939998,124.24296011999832,53017.1394204 2025-05-15,09:22:35.000,135,11119253,112845,0,1747300954,13864.329973120002,124.31345141999918,53016.992690880004 2025-05-15,09:22:36.000,135,11119229,113045,0,1747300955,13864.127883820001,124.3275496799979,53016.8599356 2025-05-15,09:22:37.000,135,11119202,112765,0,1747300956,13863.952739759996,124.28525490000175,53016.85294848 2025-05-15,09:22:38.000,135,11119225,113005,0,1747300957,13863.831486179995,124.11607578000257,53016.73416744 2025-05-15,09:22:39.000,135,11119161,112845,0,1747300958,13863.73717783999,123.9821423100002,53016.559489440006 2025-05-15,09:22:40.000,135,11119255,112965,0,1747300959,13863.66307843,123.72132450000208,53016.49660536 2025-05-15,09:22:41.000,135,11119193,113165,0,1747300960,13863.730441529995,123.38296626000374,53016.39878568 2025-05-15,09:22:42.000,135,11119130,113085,0,1747300961,13863.90558559,123.12919757999771,53016.34987584 2025-05-15,09:22:43.000,135,11119160,112805,0,1747300962,13864.100938579992,123.12214844999835,53016.25205616 2025-05-15,09:22:44.000,135,11119178,112805,0,1747300963,13864.262610019992,123.13624671000434,53016.21013344 2025-05-15,09:22:45.000,135,11119252,112965,0,1747300964,13864.242401089992,123.18559061999986,53016.06340392 2025-05-15,09:22:46.000,135,11119198,112685,0,1747300965,13864.141356439992,123.31247496000287,53016.08436528 2025-05-15,09:22:47.000,135,11119230,113165,0,1747300966,13864.006630240001,123.45345756000461,53016.07039104 2025-05-15,09:22:48.000,135,11119212,112765,0,1747300967,13863.932530829996,123.39706452000246,53016.056416800006 2025-05-15,09:22:49.000,135,11119188,112765,0,1747300968,13864.127883820001,123.20673800999793,53015.99353272 2025-05-15,09:22:50.000,135,11119162,113085,0,1747300969,13864.383863599993,123.11509931999899,53015.986545600004 2025-05-15,09:22:51.000,135,11119208,112645,0,1747300970,13864.747624339994,123.07280454000283,53015.96558424 2025-05-15,09:22:52.000,135,11119231,113045,0,1747300971,13865.06423091,122.97411672000453,53016.00051984001 2025-05-15,09:22:53.000,135,11119221,112685,0,1747300972,13865.394310099997,122.84723238000151,53016.007506960006 2025-05-15,09:22:54.000,135,11119158,113125,0,1747300973,13865.710916669988,122.73444630000449,53016.0913524 2025-05-15,09:22:55.000,135,11119185,112845,0,1747300974,13866.047732169995,122.66395500000363,53016.105326640005 2025-05-15,09:22:56.000,135,11119232,113125,0,1747300975,13866.371075049996,122.7203480399985,53016.18218496 2025-05-15,09:22:57.000,135,11119232,113085,0,1747300976,13866.586636970002,122.77674108000065,53016.224107680006 2025-05-15,09:22:58.000,135,11119176,113005,0,1747300977,13866.721363169992,122.95296932999918,53016.24506904001 2025-05-15,09:22:59.000,135,11119148,113045,0,1747300978,13866.438438149991,123.19968887999858,53016.28699176 2025-05-15,09:23:00.000,135,11119193,112765,0,1747300979,13865.960160139999,123.37591713000438,53016.25904328 2025-05-15,09:23:01.000,135,11119169,113165,0,1747300980,13865.569454160002,123.35476973999903,53016.342888720006 2025-05-15,09:23:02.000,135,11119149,112965,0,1747300981,13865.320210689992,123.24903279000137,53016.29397888001 2025-05-15,09:23:03.000,135,11119152,113005,0,1747300982,13865.286529140001,123.26313105000008,53016.342888720006 2025-05-15,09:23:04.000,135,11119109,113085,0,1747300983,13865.286529140001,123.10100106000027,53016.31494024001 2025-05-15,09:23:05.000,135,11119152,113085,0,1747300984,13865.320210689992,122.93887107000046,53016.370837200004 2025-05-15,09:23:06.000,135,11119117,112925,0,1747300985,13865.313474379996,122.8331341200028,53016.33590160001 2025-05-15,09:23:07.000,135,11119206,112925,0,1747300986,13865.300001759992,122.75559369000257,53016.38481144001 2025-05-15,09:23:08.000,135,11119184,113005,0,1747300987,13865.1248577,122.80493759999808,53016.39878568 2025-05-15,09:23:09.000,135,11119203,112765,0,1747300988,13864.86214161,122.8965762900043,53016.35686296 2025-05-15,09:23:10.000,135,11119176,113125,0,1747300989,13864.673524929989,122.98116585000389,53016.37782432 2025-05-15,09:23:11.000,135,11119138,113125,0,1747300990,13864.451226699988,122.99526411000261,53016.38481144001 2025-05-15,09:23:12.000,135,11119235,113085,0,1747300991,13864.303027879992,122.79083933999937,53016.35686296 2025-05-15,09:23:13.000,135,11119157,113165,0,1747300992,13864.282818949992,122.6216602200002,53016.35686296 2025-05-15,09:23:14.000,135,11119155,112925,0,1747300993,13864.282818949992,122.4736284899991,53016.32891448 2025-05-15,09:23:15.000,135,11119119,113045,0,1747300994,13864.296291569997,122.28330198000185,53016.321927360004 2025-05-15,09:23:16.000,135,11119116,113085,0,1747300995,13864.215455849997,122.20576155000163,53016.30795312 2025-05-15,09:23:17.000,135,11119174,113445,0,1747300996,13864.154829059997,122.30444936999993,53016.300966 2025-05-15,09:23:18.000,135,11119085,113045,0,1747300997,13864.094202269996,122.48772674999782,53016.25205616 2025-05-15,09:23:19.000,135,11119167,112805,0,1747300998,13863.932530829996,122.48772674999782,53016.24506904001 2025-05-15,09:23:20.000,135,11119166,113005,0,1747300999,13863.710232599995,122.45248110000102,53016.18917208 2025-05-15,09:23:21.000,135,11119113,113005,0,1747301000,13863.71696890999,122.36789154000144,53016.25205616 2025-05-15,09:23:22.000,135,11119160,113205,0,1747301001,13863.82474987,122.27625285000249,53016.224107680006 2025-05-15,09:23:23.000,135,11119124,113045,0,1747301002,13863.932530829996,122.11412286000268,53016.19615920001 2025-05-15,09:23:24.000,135,11119149,112845,0,1747301003,13864.053784409996,122.05068069000117,53016.1612236 2025-05-15,09:23:25.000,135,11119121,113125,0,1747301004,13864.100938579992,122.17051590000483,53016.21013344 2025-05-15,09:23:26.000,135,11119133,113125,0,1747301005,13863.88537666,122.31149849999929,53016.1612236 2025-05-15,09:23:27.000,135,11119202,113085,0,1747301006,13863.454252819989,122.26215459000377,53016.1612236 2025-05-15,09:23:28.000,135,11119101,112925,0,1747301007,13863.151118870002,122.1282211200014,53016.14026224 2025-05-15,09:23:29.000,135,11119147,113085,0,1747301008,13863.117437319997,121.95904200000223,53016.1612236 2025-05-15,09:23:30.000,135,11119134,113125,0,1747301009,13863.319526619998,121.84625591999793,53016.154236480004 2025-05-15,09:23:31.000,135,11119143,113125,0,1747301010,13863.72370522,121.72642071000155,53016.11231376 2025-05-15,09:23:32.000,135,11119178,112765,0,1747301011,13864.181774299992,121.66297854000004,53016.14026224 2025-05-15,09:23:33.000,135,11119153,112925,0,1747301012,13864.505117179993,121.5713398500011,53016.175197840006 2025-05-15,09:23:34.000,135,11119159,112925,0,1747301013,13864.76109696,121.50084855000023,53016.28000464 2025-05-15,09:23:35.000,135,11119111,113125,0,1747301014,13864.90255947,121.55724159000238,53016.25205616 2025-05-15,09:23:36.000,135,11119143,113005,0,1747301015,13864.969922569995,121.55724159000238,53016.321927360004 2025-05-15,09:23:37.000,135,11119153,112845,0,1747301016,13865.02381305,121.67707679999876,53016.391798560006 2025-05-15,09:23:38.000,135,11119182,113045,0,1747301017,13865.11812138999,121.78986288000306,53016.46166976001 2025-05-15,09:23:39.000,135,11119195,113165,0,1747301018,13865.273056519996,121.9167472199988,53016.5455152 2025-05-15,09:23:40.000,135,11119138,113005,0,1747301019,13865.468409510002,122.0295333000031,53016.678270480006 2025-05-15,09:23:41.000,135,11119199,113045,0,1747301020,13865.670498809988,122.15641763999884,53016.76910304001 2025-05-15,09:23:42.000,135,11119136,113005,0,1747301021,13865.811961319989,122.1282211200014,53016.825000000004 2025-05-15,09:23:43.000,135,11119121,113085,0,1747301022,13866.04099586,122.14936850999948,53016.92281968 2025-05-15,09:23:44.000,135,11119154,113005,0,1747301023,13866.12183158,122.15641763999884,53016.98570376001 2025-05-15,09:23:45.000,135,11119174,112925,0,1747301024,13866.25655777999,122.10707373000332,53017.09749768 2025-05-15,09:23:46.000,135,11119202,112845,0,1747301025,13866.398020289991,122.0295333000031,53017.17435600001 2025-05-15,09:23:47.000,135,11119226,113005,0,1747301026,13866.438438149991,121.95199287000287,53017.26518856 2025-05-15,09:23:48.000,135,11119156,113125,0,1747301027,13866.4047566,121.83215765999921,53017.376982480004 2025-05-15,09:23:49.000,135,11119221,113125,0,1747301028,13866.330657189996,121.71232245000283,53017.376982480004 2025-05-15,09:23:50.000,135,11119131,113125,0,1747301029,13866.31718456999,121.73346984000091,53017.4538408 2025-05-15,09:23:51.000,135,11119213,113245,0,1747301030,13866.16224944,121.95904200000223,53017.41890520001 2025-05-15,09:23:52.000,135,11119170,113085,0,1747301031,13866.088150029995,122.26920372000313,53017.4538408 2025-05-15,09:23:53.000,135,11119171,112965,0,1747301032,13865.98036907,122.51592327000253,53017.4538408 2025-05-15,09:23:54.000,135,11119233,113085,0,1747301033,13865.946687519994,122.72739716999786,53017.46781504001 2025-05-15,09:23:55.000,135,11119186,112965,0,1747301034,13866.03425954999,122.79083933999937,53017.53768624001 2025-05-15,09:23:56.000,135,11119224,112925,0,1747301035,13866.391283979996,122.79083933999937,53017.50973776001 2025-05-15,09:23:57.000,135,11119170,113125,0,1747301036,13866.781989959993,122.74854456000321,53017.58659608001 2025-05-15,09:23:58.000,135,11119242,112925,0,1747301037,13867.206377489994,122.7203480399985,53017.614544560005 2025-05-15,09:23:59.000,135,11119242,113405,0,1747301038,13867.46235727,122.6851023900017,53017.67742864001 2025-05-15,09:24:00.000,135,11119165,112805,0,1747301039,13867.50277513,122.67100413000298,53017.684415760006 2025-05-15,09:24:01.000,135,11119253,112965,0,1747301040,13867.27374058999,122.55116891999933,53017.74729984 2025-05-15,09:24:02.000,135,11119262,113325,0,1747301041,13867.159223319999,122.45953023000038,53017.782235440005 2025-05-15,09:24:03.000,135,11119216,113125,0,1747301042,13867.179432249999,122.30444936999993,53017.78922256 2025-05-15,09:24:04.000,135,11119169,113045,0,1747301043,13867.347839999995,122.27625285000249,53017.80319680001 2025-05-15,09:24:05.000,135,11119229,113005,0,1747301044,13867.62402871,122.36084241000208,53017.79620968 2025-05-15,09:24:06.000,135,11119230,113085,0,1747301045,13867.819381699992,122.56526717999805,53017.86608088 2025-05-15,09:24:07.000,135,11119187,113045,0,1747301046,13867.853063249997,122.73444630000449,53017.82415816001 2025-05-15,09:24:08.000,135,11119261,113045,0,1747301047,13867.839590629992,122.87542889999895,53017.880055120004 2025-05-15,09:24:09.000,135,11119199,113005,0,1747301048,13867.819381699992,122.87542889999895,53017.94293920001 2025-05-15,09:24:10.000,135,11119173,113045,0,1747301049,13867.704864430001,122.94592019999982,53017.96390056 2025-05-15,09:24:11.000,135,11119277,112965,0,1747301050,13867.53645667999,123.03755888999876,53017.97088768001 2025-05-15,09:24:12.000,135,11119189,112845,0,1747301051,13867.4825662,123.04460801999812,53018.047746000004 2025-05-15,09:24:13.000,135,11119274,112485,0,1747301052,13867.54319299,123.05870628000412,53018.04075888001 2025-05-15,09:24:14.000,135,11119217,112925,0,1747301053,13867.576874539991,123.02346063000005,53018.05473312 2025-05-15,09:24:15.000,135,11119248,113285,0,1747301054,13867.711600739996,122.87542889999895,53018.13159144 2025-05-15,09:24:16.000,135,11119274,113045,0,1747301055,13867.812645389997,122.78379021,53018.06172024001 2025-05-15,09:24:17.000,135,11119242,113005,0,1747301056,13867.960844209993,122.76264282000193,53018.06172024001 2025-05-15,09:24:18.000,135,11119271,112845,0,1747301057,13868.176406129998,122.90362542000366,53018.10364296 2025-05-15,09:24:19.000,135,11119188,112925,0,1747301058,13868.270714469989,123.05870628000412,53018.11063008001 2025-05-15,09:24:20.000,135,11119229,112885,0,1747301059,13868.156197199998,123.16444323000178,53018.14556568 2025-05-15,09:24:21.000,135,11119262,113045,0,1747301060,13867.900217419992,123.16444323000178,53018.166527040004 2025-05-15,09:24:22.000,135,11119195,113125,0,1747301061,13867.725073360001,123.16444323000178,53018.187488400006 2025-05-15,09:24:23.000,135,11119278,112925,0,1747301062,13867.752018599997,123.07280454000283,53018.20844976001 2025-05-15,09:24:24.000,135,11119219,112845,0,1747301063,13867.900217419992,123.05870628000412,53018.20146264 2025-05-15,09:24:25.000,135,11119310,113125,0,1747301064,13868.001262069993,123.02346063000005,53018.20844976001 2025-05-15,09:24:26.000,135,11119201,113005,0,1747301065,13868.095570409998,122.98116585000389,53018.20844976001 2025-05-15,09:24:27.000,135,11119209,112845,0,1747301066,13868.122515649993,122.82608499000344,53018.236398240006 2025-05-15,09:24:28.000,135,11119269,112925,0,1747301067,13868.082097789993,122.82608499000344,53018.27133384 2025-05-15,09:24:29.000,135,11119232,113125,0,1747301068,13868.075361479998,122.8965762900043,53018.2922952 2025-05-15,09:24:30.000,135,11119294,112965,0,1747301069,13868.028207310002,123.00936237000133,53018.32723080001 2025-05-15,09:24:31.000,135,11119211,112845,0,1747301070,13867.826118010002,122.98821498000325,53018.36915352 2025-05-15,09:24:32.000,135,11119205,113245,0,1747301071,13867.51624774999,122.8965762900043,53018.34120504 2025-05-15,09:24:33.000,135,11119266,112725,0,1747301072,13867.368048929995,122.71329890999914,53018.31325656 2025-05-15,09:24:34.000,135,11119264,112765,0,1747301073,13867.327631069995,122.6216602200002,53018.25037248 2025-05-15,09:24:35.000,135,11119310,113005,0,1747301074,13867.347839999995,122.73444630000449,53018.215436880004 2025-05-15,09:24:36.000,135,11119235,112845,0,1747301075,13867.33436737999,122.9670675899979,53018.26434672 2025-05-15,09:24:37.000,135,11119320,112805,0,1747301076,13867.179432249999,123.24903279000137,53018.20844976001 2025-05-15,09:24:38.000,135,11119335,112765,0,1747301077,13866.923452469993,123.40411365000182,53018.20146264 2025-05-15,09:24:39.000,135,11119240,112725,0,1747301078,13866.741572099992,123.22083627000393,53018.12460432 2025-05-15,09:24:40.000,135,11119253,113085,0,1747301079,13866.862825679993,123.00936237000133,53018.20844976001 2025-05-15,09:24:41.000,135,11119241,112965,0,1747301080,13866.923452469993,122.82608499000344,53018.14556568 2025-05-15,09:24:42.000,135,11119340,112925,0,1747301081,13866.943661399993,122.77674108000065,53018.07569448 2025-05-15,09:24:43.000,135,11119248,112805,0,1747301082,13866.795462579998,122.86837976999959,53018.09665584 2025-05-15,09:24:44.000,135,11119269,112765,0,1747301083,13866.539482799992,122.80493759999808,53018.04075888001 2025-05-15,09:24:45.000,135,11119288,113205,0,1747301084,13866.270030399995,122.70624977999978,53018.01281040001 2025-05-15,09:24:46.000,135,11119264,113285,0,1747301085,13866.007314309994,122.51592327000253,53017.92896496 2025-05-15,09:24:47.000,135,11119313,113005,0,1747301086,13866.000578,122.33264589000464,53017.8381324 2025-05-15,09:24:48.000,135,11119225,112965,0,1747301087,13866.027523239994,122.28330198000185,53017.78922256 2025-05-15,09:24:49.000,135,11119322,113005,0,1747301088,13866.13530419999,122.33264589000464,53017.712364240004 2025-05-15,09:24:50.000,135,11119259,113045,0,1747301089,13866.067941099995,122.4736284899991,53017.65646728001 2025-05-15,09:24:51.000,135,11119244,113285,0,1747301090,13865.811961319989,122.69215152000106,53017.64948016 2025-05-15,09:24:52.000,135,11119292,113045,0,1747301091,13865.461673199992,122.81198673000472,53017.60057032 2025-05-15,09:24:53.000,135,11119279,112805,0,1747301092,13865.14506663,122.84018325000216,53017.495763520004 2025-05-15,09:24:54.000,135,11119321,112805,0,1747301093,13865.151802939996,122.81903586000408,53017.47480216 2025-05-15,09:24:55.000,135,11119286,113005,0,1747301094,13865.353892239997,122.8331341200028,53017.48877640001 2025-05-15,09:24:56.000,135,11119262,113125,0,1747301095,13865.535772609997,122.95296932999918,53017.39095672001 2025-05-15,09:24:57.000,135,11119313,113125,0,1747301096,13865.717652979998,123.12919757999771,53017.3839696 2025-05-15,09:24:58.000,135,11119273,112765,0,1747301097,13865.791752389989,123.30542583000351,53017.35602112 2025-05-15,09:24:59.000,135,11119304,112925,0,1747301098,13865.791752389989,123.28427843999816,53017.397943840006 2025-05-15,09:25:00.000,135,11119246,112925,0,1747301099,13865.683971429993,123.12214844999835,53017.328072640004 2025-05-15,09:25:01.000,135,11119259,113125,0,1747301100,13865.690707739988,123.10805018999963,53017.328072640004 2025-05-15,09:25:02.000,135,11119306,113085,0,1747301101,13865.791752389989,123.07280454000283,53017.34204688001 2025-05-15,09:25:03.000,135,11119286,113245,0,1747301102,13865.811961319989,123.05165715000476,53017.26518856 2025-05-15,09:25:04.000,135,11119326,113005,0,1747301103,13865.697444049998,123.04460801999812,53017.34204688001 2025-05-15,09:25:05.000,135,11119258,113125,0,1747301104,13865.582926779993,123.07280454000283,53017.349034000006 2025-05-15,09:25:06.000,135,11119308,112725,0,1747301105,13865.535772609997,123.12919757999771,53017.28614992 2025-05-15,09:25:07.000,135,11119368,112925,0,1747301106,13865.549245230002,123.08690280000155,53017.26518856 2025-05-15,09:25:08.000,135,11119281,113125,0,1747301107,13865.616608329998,123.04460801999812,53017.23724008 2025-05-15,09:25:09.000,135,11119320,112965,0,1747301108,13865.879324419999,122.9670675899979,53017.22326584001 2025-05-15,09:25:10.000,135,11119291,112965,0,1747301109,13866.17572205999,122.88247802999831,53017.19531736 2025-05-15,09:25:11.000,135,11119360,113045,0,1747301110,13866.458647079991,122.84018325000216,53017.15339464001 2025-05-15,09:25:12.000,135,11119338,113005,0,1747301111,13866.728099480002,122.79788846999872,53017.1394204 2025-05-15,09:25:13.000,135,11119271,112805,0,1747301112,13866.835880439998,122.84723238000151,53017.14640752 2025-05-15,09:25:14.000,135,11119357,113125,0,1747301113,13866.687681620002,123.0305097599994,53017.15339464001 2025-05-15,09:25:15.000,135,11119301,113125,0,1747301114,13866.357602429991,123.20673800999793,53017.13243328001 2025-05-15,09:25:16.000,135,11119331,112925,0,1747301115,13865.879324419999,123.23493453000265,53017.10448480001 2025-05-15,09:25:17.000,135,11119286,112965,0,1747301116,13865.441464269992,123.18559061999986,53017.0695492 2025-05-15,09:25:18.000,135,11119304,113125,0,1747301117,13865.07770352999,123.06575541000348,53016.992690880004 2025-05-15,09:25:19.000,135,11119321,113005,0,1747301118,13864.9227684,123.01641150000069,53016.92281968 2025-05-15,09:25:20.000,135,11119272,113285,0,1747301119,13864.86214161,122.97411672000453,53016.825000000004 2025-05-15,09:25:21.000,135,11119382,113125,0,1747301120,13864.83519636999,123.03755888999876,53016.7900644 2025-05-15,09:25:22.000,135,11119285,112925,0,1747301121,13864.707206479994,122.98821498000325,53016.67128336001 2025-05-15,09:25:23.000,135,11119259,112845,0,1747301122,13864.639843379999,122.9670675899979,53016.657309120004 2025-05-15,09:25:24.000,135,11119306,112685,0,1747301123,13864.545535039993,122.98821498000325,53016.559489440006 2025-05-15,09:25:25.000,135,11119278,112805,0,1747301124,13864.538798729998,123.05870628000412,53016.45468264 2025-05-15,09:25:26.000,135,11119338,113125,0,1747301125,13864.646579689994,123.1785414900005,53016.41275992001 2025-05-15,09:25:27.000,135,11119280,112725,0,1747301126,13864.78130589,123.241983660002,53016.35686296 2025-05-15,09:25:28.000,135,11119302,112805,0,1747301127,13865.03728566999,123.29837670000416,53016.34987584 2025-05-15,09:25:29.000,135,11119310,112885,0,1747301128,13865.246111280001,123.2772293099988,53016.33590160001 2025-05-15,09:25:30.000,135,11119311,113005,0,1747301129,13865.481882129992,123.16444323000178,53016.37782432 2025-05-15,09:25:31.000,135,11119325,112965,0,1747301130,13865.657026189998,123.0798536700022,53016.4057728 2025-05-15,09:25:32.000,135,11119266,112765,0,1747301131,13865.670498809988,123.10100106000027,53016.46166976001 2025-05-15,09:25:33.000,135,11119380,112965,0,1747301132,13865.569454160002,123.30542583000351,53016.559489440006 2025-05-15,09:25:34.000,135,11119354,113085,0,1747301133,13865.401046409992,123.50280147000012,53016.55250232001 2025-05-15,09:25:35.000,135,11119284,112965,0,1747301134,13865.347155930001,123.54509625000355,53016.6153864 2025-05-15,09:25:36.000,135,11119323,113005,0,1747301135,13865.502091059992,123.56624364000163,53016.6852576 2025-05-15,09:25:37.000,135,11119337,113085,0,1747301136,13865.731125599988,123.41821191000054,53016.706218960004 2025-05-15,09:25:38.000,135,11119373,112765,0,1747301137,13866.128567889995,123.25608192000072,53016.7900644 2025-05-15,09:25:39.000,135,11119341,113125,0,1747301138,13866.492328629996,123.12214844999835,53016.88089696 2025-05-15,09:25:40.000,135,11119385,112605,0,1747301139,13866.721363169992,123.11509931999899,53016.90185832 2025-05-15,09:25:41.000,135,11119379,113125,0,1747301140,13866.876298299998,123.15034497000306,53016.97172952 2025-05-15,09:25:42.000,135,11119341,112805,0,1747301141,13866.916716159998,123.16444323000178,53016.97871664 2025-05-15,09:25:43.000,135,11119381,113125,0,1747301142,13866.936925089998,123.08690280000155,53016.999678 2025-05-15,09:25:44.000,135,11119395,112965,0,1747301143,13867.078387599999,122.86837976999959,53017.062562080006 2025-05-15,09:25:45.000,135,11119353,112805,0,1747301144,13867.33436737999,122.75559369000257,53017.09051056 2025-05-15,09:25:46.000,135,11119328,112805,0,1747301145,13867.56340192,122.72739716999786,53017.13243328001 2025-05-15,09:25:47.000,135,11119321,112925,0,1747301146,13867.725073360001,122.79788846999872,53017.16736888 2025-05-15,09:25:48.000,135,11119385,112645,0,1747301147,13867.853063249997,122.88952715999767,53017.160381760004 2025-05-15,09:25:49.000,135,11119278,112925,0,1747301148,13867.947371590002,122.98116585000389,53017.16736888 2025-05-15,09:25:50.000,135,11119352,112885,0,1747301149,13868.082097789993,123.23493453000265,53017.23724008 2025-05-15,09:25:51.000,135,11119377,113165,0,1747301150,13868.095570409998,123.39706452000246,53017.209291600004 2025-05-15,09:25:52.000,135,11119314,113085,0,1747301151,13867.873272179997,123.55214538000291,53017.2442272 2025-05-15,09:25:53.000,135,11119403,113125,0,1747301152,13867.36131262,123.58739102999971,53017.22326584001 2025-05-15,09:25:54.000,135,11119369,112965,0,1747301153,13866.835880439998,123.54509625000355,53017.2442272 2025-05-15,09:25:55.000,135,11119288,113125,0,1747301154,13866.546219110001,123.5380471200042,53017.15339464001 2025-05-15,09:25:56.000,135,11119376,112845,0,1747301155,13866.38454767,123.700177110004,53017.15339464001 2025-05-15,09:25:57.000,135,11119366,112925,0,1747301156,13866.424965530001,123.8341105799991,53017.12544616 2025-05-15,09:25:58.000,135,11119378,112805,0,1747301157,13866.34412981,123.84115970999846,53017.07653632 2025-05-15,09:25:59.000,135,11119302,113085,0,1747301158,13866.21613991999,123.81296319000103,53017.062562080006 2025-05-15,09:26:00.000,135,11119300,112965,0,1747301159,13865.93321489999,123.86230710000382,53017.041600720004 2025-05-15,09:26:01.000,135,11119398,112845,0,1747301160,13865.582926779993,123.9468966600034,53017.00666512001 2025-05-15,09:26:02.000,135,11119345,113205,0,1747301161,13865.232638659996,123.95394579000276,53016.97871664 2025-05-15,09:26:03.000,135,11119407,113045,0,1747301162,13864.98339519,123.8341105799991,53016.894871200006 2025-05-15,09:26:04.000,135,11119324,112885,0,1747301163,13865.07770352999,123.7354227600008,53016.90884544 2025-05-15,09:26:05.000,135,11119270,112965,0,1747301164,13865.246111280001,123.57329277000099,53016.86692272001 2025-05-15,09:26:06.000,135,11119353,113245,0,1747301165,13865.475145819997,123.3900153900031,53016.80403864 2025-05-15,09:26:07.000,135,11119365,112965,0,1747301166,13865.549245230002,123.21378714000457,53016.74814168001 2025-05-15,09:26:08.000,135,11119394,112685,0,1747301167,13865.576190469998,123.17149236000114,53016.74115456 2025-05-15,09:26:09.000,135,11119335,112805,0,1747301168,13865.454936889997,123.31952409000223,53016.76910304001 2025-05-15,09:26:10.000,135,11119410,112845,0,1747301169,13865.091176149996,123.5380471200042,53016.71320608 2025-05-15,09:26:11.000,135,11119389,113125,0,1747301170,13864.619634449999,123.77771754000423,53016.678270480006 2025-05-15,09:26:12.000,135,11119346,112765,0,1747301171,13864.222192159992,123.93984753000404,53016.62237352 2025-05-15,09:26:13.000,135,11119411,112805,0,1747301172,13863.871904039996,124.01033883000491,53016.57346368 2025-05-15,09:26:14.000,135,11119321,112765,0,1747301173,13863.690023669995,123.99624056999892,53016.53154096001 2025-05-15,09:26:15.000,135,11119411,113005,0,1747301174,13863.67655104999,123.99624056999892,53016.510579600006 2025-05-15,09:26:16.000,135,11119398,113005,0,1747301175,13863.730441529995,123.96804405000148,53016.475644 2025-05-15,09:26:17.000,135,11119325,113005,0,1747301176,13863.65634211999,124.05968274000043,53016.46166976001 2025-05-15,09:26:18.000,135,11119394,112925,0,1747301177,13863.508143299994,124.05968274000043,53016.41275992001 2025-05-15,09:26:19.000,135,11119340,112885,0,1747301178,13863.205009349993,124.08787925999786,53016.36385008001 2025-05-15,09:26:20.000,135,11119401,112965,0,1747301179,13862.787358130001,124.1301740400013,53016.30795312 2025-05-15,09:26:21.000,135,11119352,113045,0,1747301180,13862.309080119994,124.1301740400013,53016.2310948 2025-05-15,09:26:22.000,135,11119323,112645,0,1747301181,13861.931846760002,124.13722317000065,53016.1612236 2025-05-15,09:26:23.000,135,11119380,112845,0,1747301182,13861.743230079992,124.17951795000408,53016.07039104 2025-05-15,09:26:24.000,135,11119371,112965,0,1747301183,13861.736493769997,124.1301740400013,53015.88173880001 2025-05-15,09:26:25.000,135,11119341,112965,0,1747301184,13861.851011040002,124.04558448000171,53015.9166744 2025-05-15,09:26:26.000,135,11119365,113005,0,1747301185,13861.958791999998,123.9821423100002,53015.90270016 2025-05-15,09:26:27.000,135,11119332,112845,0,1747301186,13861.918374139997,123.95394579000276,53015.86077744001 2025-05-15,09:26:28.000,135,11119423,113005,0,1747301187,13861.702812219992,124.03148622000299,53015.839816080006 2025-05-15,09:26:29.000,135,11119367,113045,0,1747301188,13861.35926040999,124.04558448000171,53015.79090624001 2025-05-15,09:26:30.000,135,11119368,112845,0,1747301189,13861.07633538999,124.02443709000363,53015.64417672001 2025-05-15,09:26:31.000,135,11119374,112765,0,1747301190,13860.867509779993,124.00328969999828,53015.60924112 2025-05-15,09:26:32.000,135,11119364,113045,0,1747301191,13860.921400259998,123.95394579000276,53015.5673184 2025-05-15,09:26:33.000,135,11119451,112805,0,1747301192,13861.14369849,124.01033883000491,53015.49744720001 2025-05-15,09:26:34.000,135,11119379,112485,0,1747301193,13861.42662351,124.08787925999786,53015.44853736 2025-05-15,09:26:35.000,135,11119376,113125,0,1747301194,13861.803856869992,124.1936162100028,53015.47648584001 2025-05-15,09:26:36.000,135,11119391,112805,0,1747301195,13862.106990819993,124.26410751000367,53015.434563120005 2025-05-15,09:26:37.000,135,11119394,113125,0,1747301196,13862.302343809999,124.30640228999982,53015.4625116 2025-05-15,09:26:38.000,135,11119516,113085,0,1747301197,13862.37644321999,124.20066534000216,53015.46949872 2025-05-15,09:26:39.000,135,11119370,112965,0,1747301198,13862.329289049994,124.05263361000107,53015.45552448001 2025-05-15,09:26:40.000,135,11119421,112885,0,1747301199,13862.167617609994,123.91870013999869,53015.46949872 2025-05-15,09:26:41.000,135,11119397,113005,0,1747301200,13862.100254509998,123.74952101999952,53015.4625116 2025-05-15,09:26:42.000,135,11119456,112845,0,1747301201,13862.214771779989,123.54509625000355,53015.49744720001 2025-05-15,09:26:43.000,135,11119476,113285,0,1747301202,13862.45727893999,123.41821191000054,53015.49744720001 2025-05-15,09:26:44.000,135,11119391,112965,0,1747301203,13862.719995029991,123.2772293099988,53015.49046008 2025-05-15,09:26:45.000,135,11119488,112965,0,1747301204,13862.996183739997,123.1785414900005,53015.53936992 2025-05-15,09:26:46.000,135,11119441,113045,0,1747301205,13863.137646249997,123.12919757999771,53015.51840856 2025-05-15,09:26:47.000,135,11119440,112965,0,1747301206,13863.103964699993,123.19263974999922,53015.53936992 2025-05-15,09:26:48.000,135,11119463,112925,0,1747301207,13863.023128979992,123.2913275700048,53015.49046008 2025-05-15,09:26:49.000,135,11119422,112845,0,1747301208,13862.881666469992,123.33362235000095,53015.54635704001 2025-05-15,09:26:50.000,135,11119485,112965,0,1747301209,13862.807567060001,123.20673800999793,53015.483472960004 2025-05-15,09:26:51.000,135,11119471,113125,0,1747301210,13862.794094439996,123.01641150000069,53015.45552448001 2025-05-15,09:26:52.000,135,11119427,113085,0,1747301211,13862.780621819991,122.76969195000129,53015.44155024 2025-05-15,09:26:53.000,135,11119504,113045,0,1747301212,13862.66610455,122.50182501000381,53015.41360176 2025-05-15,09:26:54.000,135,11119451,112765,0,1747301213,13862.5650599,122.17051590000483,53015.37866616001 2025-05-15,09:26:55.000,135,11119501,112845,0,1747301214,13862.5650599,122.00838590999774,53015.35071768 2025-05-15,09:26:56.000,135,11119426,113005,0,1747301215,13862.61895037999,122.13527025000076,53015.28084648 2025-05-15,09:26:57.000,135,11119487,113125,0,1747301216,13862.57853251999,122.3749406700008,53015.30180784 2025-05-15,09:26:58.000,135,11119454,113125,0,1747301217,13862.410124769995,122.70624977999978,53015.25988512001 2025-05-15,09:26:59.000,135,11119466,112965,0,1747301218,13862.127199749993,122.84723238000151,53015.19001392001 2025-05-15,09:27:00.000,135,11119425,113125,0,1747301219,13861.938583069998,122.71329890999914,53015.17603968 2025-05-15,09:27:01.000,135,11119482,112845,0,1747301220,13861.979000929998,122.4383828400023,53015.169052560006 2025-05-15,09:27:02.000,135,11119403,113005,0,1747301221,13862.302343809999,122.1282211200014,53015.15507832 2025-05-15,09:27:03.000,135,11119495,113125,0,1747301222,13862.760412889991,122.05068069000117,53015.1131556 2025-05-15,09:27:04.000,135,11119457,112925,0,1747301223,13863.332999239989,122.04363156000181,53015.099181360005 2025-05-15,09:27:05.000,135,11119434,112965,0,1747301224,13863.831486179995,122.21281068000098,53015.169052560006 2025-05-15,09:27:06.000,135,11119447,113125,0,1747301225,13864.161565369992,122.4383828400023,53015.17603968 2025-05-15,09:27:07.000,135,11119399,113285,0,1747301226,13864.350182050002,122.65690587000427,53015.21097528001 2025-05-15,09:27:08.000,135,11119486,113005,0,1747301227,13864.383863599993,122.76264282000193,53015.30879496001 2025-05-15,09:27:09.000,135,11119478,112845,0,1747301228,13864.343445739993,122.69920065000042,53015.315782080004 2025-05-15,09:27:10.000,135,11119441,113085,0,1747301229,13864.471435629988,122.57231631000468,53015.49744720001 2025-05-15,09:27:11.000,135,11119452,112965,0,1747301230,13864.585952899994,122.4736284899991,53015.46949872 2025-05-15,09:27:12.000,135,11119436,112965,0,1747301231,13864.511853489988,122.64280760999827,53015.53936992 2025-05-15,09:27:13.000,135,11119436,112925,0,1747301232,13864.350182050002,122.99526411000261,53015.49744720001 2025-05-15,09:27:14.000,135,11119456,112965,0,1747301233,13864.228928470002,123.22083627000393,53015.56033128 2025-05-15,09:27:15.000,135,11119453,113005,0,1747301234,13864.087465960001,123.35476973999903,53015.45552448001 2025-05-15,09:27:16.000,135,11119441,112805,0,1747301235,13864.033575479996,123.4252610399999,53015.52539568001 2025-05-15,09:27:17.000,135,11119439,112765,0,1747301236,13863.972948689996,123.40411365000182,53015.53936992 2025-05-15,09:27:18.000,135,11119434,113165,0,1747301237,13863.85843141999,123.26313105000008,53015.49046008 2025-05-15,09:27:19.000,135,11119438,112965,0,1747301238,13863.82474987,123.26313105000008,53015.504434320006 2025-05-15,09:27:20.000,135,11119440,113045,0,1747301239,13863.811277249995,123.28427843999816,53015.5673184 2025-05-15,09:27:21.000,135,11119444,112845,0,1747301240,13863.85843141999,123.34067148000031,53015.504434320006 2025-05-15,09:27:22.000,135,11119433,113085,0,1747301241,13863.999893929991,123.37591713000438,53015.57430552001 2025-05-15,09:27:23.000,135,11119453,113165,0,1747301242,13864.141356439992,123.35476973999903,53015.553344160006 2025-05-15,09:27:24.000,135,11119423,112965,0,1747301243,13864.228928470002,123.35476973999903,53015.49046008 2025-05-15,09:27:25.000,135,11119411,113245,0,1747301244,13864.094202269996,123.5239488599982,53015.52539568001 2025-05-15,09:27:26.000,135,11119503,113045,0,1747301245,13863.710232599995,123.56624364000163,53015.56033128 2025-05-15,09:27:27.000,135,11119426,113005,0,1747301246,13863.366680789994,123.44640842999797,53015.532382800004 2025-05-15,09:27:28.000,135,11119451,113045,0,1747301247,13863.178064109998,123.39706452000246,53015.44155024 2025-05-15,09:27:29.000,135,11119484,113165,0,1747301248,13863.164591489993,123.2772293099988,53015.45552448001 2025-05-15,09:27:30.000,135,11119508,112965,0,1747301249,13863.440780199999,123.09395193000091,53015.45552448001 2025-05-15,09:27:31.000,135,11119434,113085,0,1747301250,13863.669814739995,122.94592019999982,53015.4625116 2025-05-15,09:27:32.000,135,11119412,113285,0,1747301251,13863.85843141999,122.81198673000472,53015.49046008 2025-05-15,09:27:33.000,135,11119487,112965,0,1747301252,13863.83822248999,122.74149543000385,53015.44155024 2025-05-15,09:27:34.000,135,11119450,113085,0,1747301253,13863.831486179995,122.6851023900017,53015.4625116 2025-05-15,09:27:35.000,135,11119443,112925,0,1747301254,13863.730441529995,122.57231631000468,53015.4625116 2025-05-15,09:27:36.000,135,11119467,112885,0,1747301255,13863.55529746999,122.57231631000468,53015.483472960004 2025-05-15,09:27:37.000,135,11119460,113285,0,1747301256,13863.306053999993,122.6851023900017,53015.53936992 2025-05-15,09:27:38.000,135,11119484,113045,0,1747301257,13863.137646249997,122.74854456000321,53015.49046008 2025-05-15,09:27:39.000,135,11119469,112845,0,1747301258,13862.895139089997,122.8331341200028,53015.504434320006 2025-05-15,09:27:40.000,135,11119449,113045,0,1747301259,13862.719995029991,122.82608499000344,53015.4625116 2025-05-15,09:27:41.000,135,11119457,113165,0,1747301260,13862.672840859996,122.76969195000129,53015.40661464001 2025-05-15,09:27:42.000,135,11119407,113005,0,1747301261,13862.814303369996,122.70624977999978,53015.4625116 2025-05-15,09:27:43.000,135,11119484,112965,0,1747301262,13863.070283150002,122.69215152000106,53015.37866616001 2025-05-15,09:27:44.000,135,11119448,112965,0,1747301263,13863.339735549998,122.7203480399985,53015.40661464001 2025-05-15,09:27:45.000,135,11119422,113165,0,1747301264,13863.548561159994,122.7203480399985,53015.37167904 2025-05-15,09:27:46.000,135,11119443,112885,0,1747301265,13863.58224271,122.75559369000257,53015.364691920004 2025-05-15,09:27:47.000,135,11119510,112965,0,1747301266,13863.339735549998,122.70624977999978,53015.364691920004 2025-05-15,09:27:48.000,135,11119469,112885,0,1747301267,13862.955765879997,122.59346370000276,53015.37167904 2025-05-15,09:27:49.000,135,11119483,113085,0,1747301268,13862.60547776,122.49477588000445,53015.28783360001 2025-05-15,09:27:50.000,135,11119504,112965,0,1747301269,13862.3629706,122.45248110000102,53015.23193664 2025-05-15,09:27:51.000,135,11119455,112725,0,1747301270,13862.234980709989,122.54411978999997,53015.217962400005 2025-05-15,09:27:52.000,135,11119535,113125,0,1747301271,13862.248453329994,122.6216602200002,53015.12712984 2025-05-15,09:27:53.000,135,11119416,112885,0,1747301272,13862.261925949999,122.76969195000129,53015.10616848 2025-05-15,09:27:54.000,135,11119484,112965,0,1747301273,13862.181090229999,122.88247802999831,53015.01533592 2025-05-15,09:27:55.000,135,11119495,113125,0,1747301274,13861.952055690002,122.90362542000366,53015.029310160004 2025-05-15,09:27:56.000,135,11119446,113005,0,1747301275,13861.743230079992,122.81903586000408,53014.95245184001 2025-05-15,09:27:57.000,135,11119483,113085,0,1747301276,13861.588294950001,122.65690587000427,53014.9384776 2025-05-15,09:27:58.000,135,11119468,112765,0,1747301277,13861.561349709991,122.49477588000445,53014.84764504 2025-05-15,09:27:59.000,135,11119434,113165,0,1747301278,13861.689339600001,122.45953023000038,53014.85463216001 2025-05-15,09:28:00.000,135,11119510,112925,0,1747301279,13861.877956279997,122.64280760999827,53014.81969656 2025-05-15,09:28:01.000,135,11119403,113125,0,1747301280,13862.120463439998,122.86133064000023,53014.763799600005 2025-05-15,09:28:02.000,135,11119495,112925,0,1747301281,13862.282134879999,123.12919757999771,53014.693928400004 2025-05-15,09:28:03.000,135,11119504,113045,0,1747301282,13862.329289049994,123.28427843999816,53014.728864 2025-05-15,09:28:04.000,135,11119422,112805,0,1747301283,13862.31581642999,123.38296626000374,53014.665979920006 2025-05-15,09:28:05.000,135,11119512,112925,0,1747301284,13862.35623428999,123.3900153900031,53014.77078672 2025-05-15,09:28:06.000,135,11119446,113005,0,1747301285,13862.42359739,123.39706452000246,53014.74982536 2025-05-15,09:28:07.000,135,11119495,112765,0,1747301286,13862.48422418,123.40411365000182,53014.68694128001 2025-05-15,09:28:08.000,135,11119497,113125,0,1747301287,13862.57853251999,123.3900153900031,53014.74982536 2025-05-15,09:28:09.000,135,11119425,113045,0,1747301288,13862.55832358999,123.45345756000461,53014.693928400004 2025-05-15,09:28:10.000,135,11119485,113085,0,1747301289,13862.268662259994,123.60148928999843,53014.68694128001 2025-05-15,09:28:11.000,135,11119436,113085,0,1747301290,13862.005946169993,123.700177110004,53014.6240572 2025-05-15,09:28:12.000,135,11119488,113045,0,1747301291,13861.790384250002,123.68607884999801,53014.61707008001 2025-05-15,09:28:13.000,135,11119530,112885,0,1747301292,13861.648921740001,123.71427537000272,53014.58912160001 2025-05-15,09:28:14.000,135,11119444,112965,0,1747301293,13861.642185429992,123.66493145999993,53014.51925040001 2025-05-15,09:28:15.000,135,11119516,113125,0,1747301294,13861.696075909997,123.57329277000099,53014.45636632 2025-05-15,09:28:16.000,135,11119440,112925,0,1747301295,13861.871219970002,123.37591713000438,53014.428417840005 2025-05-15,09:28:17.000,135,11119453,112805,0,1747301296,13862.093518199988,123.22788540000329,53014.379508000005 2025-05-15,09:28:18.000,135,11119506,112885,0,1747301297,13862.154144989989,123.17149236000114,53014.40046936001 2025-05-15,09:28:19.000,135,11119417,113085,0,1747301298,13862.073309269988,123.2772293099988,53014.30264968001 2025-05-15,09:28:20.000,135,11119495,113005,0,1747301299,13861.790384250002,123.40411365000182,53014.2397656 2025-05-15,09:28:21.000,135,11119405,112925,0,1747301300,13861.50745923,123.5239488599982,53014.2397656 2025-05-15,09:28:22.000,135,11119491,112965,0,1747301301,13861.27842468999,123.5239488599982,53014.17688152 2025-05-15,09:28:23.000,135,11119463,112965,0,1747301302,13861.231270519995,123.37591713000438,53014.15592016001 2025-05-15,09:28:24.000,135,11119455,113085,0,1747301303,13861.332315169995,123.1432958400037,53014.093036080005 2025-05-15,09:28:25.000,135,11119497,113045,0,1747301304,13861.52766816,122.94592019999982,53014.06508760001 2025-05-15,09:28:26.000,135,11119453,113005,0,1747301305,13861.702812219992,122.88952715999767,53014.03713912001 2025-05-15,09:28:27.000,135,11119443,112965,0,1747301306,13861.803856869992,122.97411672000453,53013.974255040004 2025-05-15,09:28:28.000,135,11119516,113045,0,1747301307,13861.783647939992,123.13624671000434,53013.9602808 2025-05-15,09:28:29.000,135,11119389,113125,0,1747301308,13861.621976499991,123.33362235000095,53013.83451264 2025-05-15,09:28:30.000,135,11119480,112965,0,1747301309,13861.41988719999,123.4252610399999,53013.827525520006 2025-05-15,09:28:31.000,135,11119461,112965,0,1747301310,13861.41988719999,123.55214538000291,53013.79957704001 2025-05-15,09:28:32.000,135,11119487,113245,0,1747301311,13861.38620565,123.58739102999971,53013.7856028 2025-05-15,09:28:33.000,135,11119485,112805,0,1747301312,13861.36599672,123.62263668000378,53013.74368008 2025-05-15,09:28:34.000,135,11119404,113125,0,1747301313,13861.332315169995,123.65083320000122,53013.7157316 2025-05-15,09:28:35.000,135,11119501,112965,0,1747301314,13861.22453421,123.65788233000058,53013.69477024 2025-05-15,09:28:36.000,135,11119457,112765,0,1747301315,13860.874246089988,123.81296319000103,53013.589963440005 2025-05-15,09:28:37.000,135,11119456,112925,0,1747301316,13860.530694280002,123.92574926999805,53013.48515664001 2025-05-15,09:28:38.000,135,11119509,113005,0,1747301317,13860.28818712,123.96099492000212,53013.436246799996 2025-05-15,09:28:39.000,135,11119429,113005,0,1747301318,13860.26797819,123.98919143999956,53013.40829832 2025-05-15,09:28:40.000,135,11119495,113005,0,1747301319,13860.436385939996,124.02443709000363,53013.373362720005 2025-05-15,09:28:41.000,135,11119465,113045,0,1747301320,13860.564375829992,123.9821423100002,53013.303491520004 2025-05-15,09:28:42.000,135,11119458,113005,0,1747301321,13860.577848449997,124.05968274000043,53013.27554304001 2025-05-15,09:28:43.000,135,11119501,112885,0,1747301322,13860.497012729997,124.10197752000386,53013.27554304001 2025-05-15,09:28:44.000,135,11119429,113045,0,1747301323,13860.382495459991,124.05968274000043,53013.254581680005 2025-05-15,09:28:45.000,135,11119488,112685,0,1747301324,13860.422913319991,123.90460187999997,53013.1916976 2025-05-15,09:28:46.000,135,11119437,112925,0,1747301325,13860.625002619992,123.72132450000208,53013.254581680005 2025-05-15,09:28:47.000,135,11119412,113125,0,1747301326,13860.712574650002,123.65788233000058,53013.18471048 2025-05-15,09:28:48.000,135,11119522,112925,0,1747301327,13860.705838339993,123.59444015999907,53013.21964608 2025-05-15,09:28:49.000,135,11119419,112885,0,1747301328,13860.584584759992,123.60148928999843,53013.205671840005 2025-05-15,09:28:50.000,135,11119463,112805,0,1747301329,13860.443122249992,123.49575234000076,53013.2615688 2025-05-15,09:28:51.000,135,11119486,112765,0,1747301330,13860.30839605,123.34067148000031,53013.18471048 2025-05-15,09:28:52.000,135,11119482,112725,0,1747301331,13860.611530000002,123.12214844999835,53013.23362032 2025-05-15,09:28:53.000,135,11119427,113205,0,1747301332,13860.854037159988,122.97411672000453,53013.268555919996 2025-05-15,09:28:54.000,135,11119490,113005,0,1747301333,13861.103280629999,122.88952715999767,53013.303491520004 2025-05-15,09:28:55.000,135,11119430,113165,0,1747301334,13861.211061589995,122.81198673000472,53013.38733696 2025-05-15,09:28:56.000,135,11119443,113005,0,1747301335,13861.42662351,122.74854456000321,53013.45720816 2025-05-15,09:28:57.000,135,11119464,112685,0,1747301336,13861.608503880001,122.7203480399985,53013.53406648001 2025-05-15,09:28:58.000,135,11119420,113125,0,1747301337,13861.851011040002,122.65690587000427,53013.603937679996 2025-05-15,09:28:59.000,135,11119482,113085,0,1747301338,13862.100254509998,122.56526717999805,53013.7856028 2025-05-15,09:29:00.000,135,11119443,113085,0,1747301339,13862.37644321999,122.43133371000295,53013.806564160004 2025-05-15,09:29:01.000,135,11119485,113205,0,1747301340,13862.652631929996,122.33264589000464,53013.98124216 2025-05-15,09:29:02.000,135,11119474,113005,0,1747301341,13863.090492080002,122.17051590000483,53014.162907280006 2025-05-15,09:29:03.000,135,11119451,113085,0,1747301342,13863.380153409998,122.17756503000419,53014.25373984001 2025-05-15,09:29:04.000,135,11119488,112845,0,1747301343,13863.59571532999,122.21281068000098,53014.4144436 2025-05-15,09:29:05.000,135,11119447,112925,0,1747301344,13863.70349629,122.24100719999842,53014.60309584 2025-05-15,09:29:06.000,135,11119455,112685,0,1747301345,13863.730441529995,122.29035111000121,53014.67995416 2025-05-15,09:29:07.000,135,11119504,113045,0,1747301346,13863.690023669995,122.25510546000442,53014.80572232001 2025-05-15,09:29:08.000,135,11119413,113205,0,1747301347,13863.59571532999,122.12117199000204,53014.92450336001 2025-05-15,09:29:09.000,135,11119513,113005,0,1747301348,13863.49467067999,121.97314026000095,53015.02232304001 2025-05-15,09:29:10.000,135,11119515,112885,0,1747301349,13863.440780199999,121.80396114000177,53015.15507832 2025-05-15,09:29:11.000,135,11119464,113045,0,1747301350,13863.49467067999,121.77576462000434,53015.197001040004 2025-05-15,09:29:12.000,135,11119521,113205,0,1747301351,13863.770859389995,121.66297854000004,53015.252898 2025-05-15,09:29:13.000,135,11119451,112965,0,1747301352,13864.033575479996,121.7687154899977,53015.315782080004 2025-05-15,09:29:14.000,135,11119483,112925,0,1747301353,13864.100938579992,121.89559983000072,53015.3227692 2025-05-15,09:29:15.000,135,11119507,112965,0,1747301354,13863.94600345,121.95904200000223,53015.3926404 2025-05-15,09:29:16.000,135,11119474,113285,0,1747301355,13863.72370522,121.93789461000415,53015.39962752 2025-05-15,09:29:17.000,135,11119514,112845,0,1747301356,13863.460989129999,121.82510852999985,53015.49744720001 2025-05-15,09:29:18.000,135,11119464,113085,0,1747301357,13863.366680789994,121.78986288000306,53015.504434320006 2025-05-15,09:29:19.000,135,11119501,112805,0,1747301358,13863.487934369994,121.76166635999834,53015.532382800004 2025-05-15,09:29:20.000,135,11119477,113045,0,1747301359,13863.75738676999,121.7687154899977,53015.49744720001 2025-05-15,09:29:21.000,135,11119516,112725,0,1747301360,13863.952739759996,121.84625591999793,53015.54635704001 2025-05-15,09:29:22.000,135,11119491,113125,0,1747301361,13863.89884927999,121.93789461000415,53015.58129264 2025-05-15,09:29:23.000,135,11119460,113165,0,1747301362,13863.60245164,121.89559983000072,53015.62321536001 2025-05-15,09:29:24.000,135,11119469,112965,0,1747301363,13863.339735549998,121.86740331000328,53015.58129264 2025-05-15,09:29:25.000,135,11119511,113205,0,1747301364,13863.137646249997,121.84625591999793,53015.504434320006 2025-05-15,09:29:26.000,135,11119483,112965,0,1747301365,13863.090492080002,121.81101027000113,53015.51142144 2025-05-15,09:29:27.000,135,11119532,113165,0,1747301366,13863.191536730003,121.78986288000306,53015.49744720001 2025-05-15,09:29:28.000,135,11119456,113085,0,1747301367,13863.332999239989,121.76166635999834,53015.44853736 2025-05-15,09:29:29.000,135,11119425,112925,0,1747301368,13863.319526619998,121.78986288000306,53015.42058888 2025-05-15,09:29:30.000,135,11119487,112845,0,1747301369,13863.151118870002,121.87445244000264,53015.41360176 2025-05-15,09:29:31.000,135,11119450,113005,0,1747301370,13862.935556949997,121.94494374000351,53015.37167904 2025-05-15,09:29:32.000,135,11119472,113005,0,1747301371,13862.794094439996,122.00133677999838,53015.364691920004 2025-05-15,09:29:33.000,135,11119432,112925,0,1747301372,13862.773885509996,122.01543504000438,53015.315782080004 2025-05-15,09:29:34.000,135,11119439,113085,0,1747301373,13863.009656360002,122.01543504000438,53015.266872240005 2025-05-15,09:29:35.000,135,11119503,112965,0,1747301374,13863.393626029989,121.97314026000095,53015.217962400005 2025-05-15,09:29:36.000,135,11119444,113205,0,1747301375,13863.710232599995,121.97314026000095,53015.23193664 2025-05-15,09:29:37.000,135,11119511,113085,0,1747301376,13863.892112969996,122.01543504000438,53015.23193664 2025-05-15,09:29:38.000,135,11119484,113165,0,1747301377,13863.89884927999,121.96609113000159,53015.12014272001 2025-05-15,09:29:39.000,135,11119461,112565,0,1747301378,13863.90558559,121.9801893900003,53015.1131556 2025-05-15,09:29:40.000,135,11119476,112965,0,1747301379,13863.70349629,122.0295333000031,53015.029310160004 2025-05-15,09:29:41.000,135,11119442,113045,0,1747301380,13863.373417099989,121.9801893900003,53014.9384776 2025-05-15,09:29:42.000,135,11119490,113085,0,1747301381,13863.117437319997,121.89559983000072,53014.91052912 2025-05-15,09:29:43.000,135,11119490,113125,0,1747301382,13863.083755769992,121.65592941000068,53014.78476096001 2025-05-15,09:29:44.000,135,11119406,112925,0,1747301383,13863.245427209993,121.51494680999895,53014.74982536 2025-05-15,09:29:45.000,135,11119463,113125,0,1747301384,13863.501406989999,121.3880624700032,53014.6240572 2025-05-15,09:29:46.000,135,11119458,112885,0,1747301385,13863.74391415,121.23298161000275,53014.56816024001 2025-05-15,09:29:47.000,135,11119487,112645,0,1747301386,13863.87864034999,121.0779007500023,53014.54021176001 2025-05-15,09:29:48.000,135,11119479,113005,0,1747301387,13863.90558559,120.90167250000377,53014.43540496 2025-05-15,09:29:49.000,135,11119411,112925,0,1747301388,13863.939267139991,120.76068990000203,53014.4144436 2025-05-15,09:29:50.000,135,11119498,112805,0,1747301389,13863.88537666,120.7677390300014,53014.31662392 2025-05-15,09:29:51.000,135,11119480,112445,0,1747301390,13863.68328736,120.81708294000418,53014.2397656 2025-05-15,09:29:52.000,135,11119419,112885,0,1747301391,13863.373417099989,120.8311812000029,53014.20483000001 2025-05-15,09:29:53.000,135,11119496,113045,0,1747301392,13863.036601599997,120.74659164000332,53014.11399744001 2025-05-15,09:29:54.000,135,11119395,112725,0,1747301393,13862.928820640002,120.57741252000415,53014.05111336 2025-05-15,09:29:55.000,135,11119488,113045,0,1747301394,13862.915348019997,120.45757731000049,53013.96726792001 2025-05-15,09:29:56.000,135,11119438,113125,0,1747301395,13862.868193850001,120.45052818000113,53013.91835808001 2025-05-15,09:29:57.000,135,11119426,112885,0,1747301396,13862.632422999995,120.45757731000049,53013.771628559996 2025-05-15,09:29:58.000,135,11119496,113125,0,1747301397,13862.33602535999,120.53511774000071,53013.6458604 2025-05-15,09:29:59.000,135,11119425,113005,0,1747301398,13861.985737239993,120.63380555999902,53013.55502784 2025-05-15,09:30:00.000,135,11119448,113045,0,1747301399,13861.736493769997,120.87347597999906,53013.45720816 2025-05-15,09:30:01.000,135,11119405,113045,0,1747301400,13861.601767569991,120.9298690200012,53013.34541424001 2025-05-15,09:30:02.000,135,11119401,112845,0,1747301401,13861.44683244,120.9298690200012,53013.29650440001 2025-05-15,09:30:03.000,135,11119436,112925,0,1747301402,13861.44683244,120.87347597999906,53013.21265896 2025-05-15,09:30:04.000,135,11119436,113285,0,1747301403,13861.38620565,120.7677390300014,53013.17073624 2025-05-15,09:30:05.000,135,11119450,112885,0,1747301404,13861.24474314,120.76068990000203,53013.07291656 2025-05-15,09:30:06.000,135,11119420,113045,0,1747301405,13861.16390742,120.7677390300014,53013.06592944 2025-05-15,09:30:07.000,135,11119431,113205,0,1747301406,13860.968554429994,120.89462337000441,53013.05894232001 2025-05-15,09:30:08.000,135,11119494,112925,0,1747301407,13860.678893099997,120.98626206000336,53013.05894232001 2025-05-15,09:30:09.000,135,11119387,113125,0,1747301408,13860.34881391,121.12724465999781,53013.0519552 2025-05-15,09:30:10.000,135,11119398,112885,0,1747301409,13860.12651568,121.18363769999996,53012.968109760004 2025-05-15,09:30:11.000,135,11119412,112565,0,1747301410,13860.0052621,121.26822725999955,53012.989071120006 2025-05-15,09:30:12.000,135,11119426,112885,0,1747301411,13859.823381729999,121.27527638999891,53012.95413552 2025-05-15,09:30:13.000,135,11119461,112605,0,1747301412,13859.641501359998,121.19068682999932,53012.92618704 2025-05-15,09:30:14.000,135,11119363,113005,0,1747301413,13859.405730509992,120.97216380000464,53012.89823856 2025-05-15,09:30:15.000,135,11119423,112925,0,1747301414,13859.284476929992,120.7183951199986,53012.88426432 2025-05-15,09:30:16.000,135,11119409,113005,0,1747301415,13859.311422170002,120.42938079000305,53012.821380240006 2025-05-15,09:30:17.000,135,11119395,112765,0,1747301416,13859.358576339997,120.33069297000475,53012.78644464 2025-05-15,09:30:18.000,135,11119452,112925,0,1747301417,13859.385521579992,120.44347905000177,53012.66067648 2025-05-15,09:30:19.000,135,11119425,112965,0,1747301418,13859.284476929992,120.69724773000053,53012.64670224001 2025-05-15,09:30:20.000,135,11119367,112725,0,1747301419,13858.90724357,120.90872163000313,53012.62574088001 2025-05-15,09:30:21.000,135,11119367,113165,0,1747301420,13858.462647109998,120.98626206000336,53012.583818160005 2025-05-15,09:30:22.000,135,11119415,112885,0,1747301421,13858.220139949997,120.81003381000482,53012.57683104001 2025-05-15,09:30:23.000,135,11119438,112765,0,1747301422,13858.260557809997,120.69019860000117,53012.49997272 2025-05-15,09:30:24.000,135,11119416,113005,0,1747301423,13858.604109619999,120.64790381999774,53012.52792120001 2025-05-15,09:30:25.000,135,11119387,113125,0,1747301424,13858.974606669995,120.67610034000245,53012.44407576 2025-05-15,09:30:26.000,135,11119372,113085,0,1747301425,13859.318158479997,120.8311812000029,53012.40914016001 2025-05-15,09:30:27.000,135,11119393,113005,0,1747301426,13859.392257890002,120.95806553999864,53012.416127280005 2025-05-15,09:30:28.000,135,11119415,113005,0,1747301427,13859.190168590001,121.06380249000358,53012.38817880001 2025-05-15,09:30:29.000,135,11119449,113125,0,1747301428,13858.80619892,121.12019552999845,53012.39516592 2025-05-15,09:30:30.000,135,11119329,112925,0,1747301429,13858.442438179998,121.19773595999868,53012.3532432 2025-05-15,09:30:31.000,135,11119384,112805,0,1747301430,13858.139304229997,121.19068682999932,53012.33228184 2025-05-15,09:30:32.000,135,11119389,112925,0,1747301431,13857.997841719996,121.14134292000381,53012.30433336 2025-05-15,09:30:33.000,135,11119393,112925,0,1747301432,13857.984369099991,120.99331119000271,53012.22747504 2025-05-15,09:30:34.000,135,11119437,113285,0,1747301433,13858.078677439997,120.90872163000313,53012.27638488 2025-05-15,09:30:35.000,135,11119374,113045,0,1747301434,13858.044995889992,120.8311812000029,53012.15760384 2025-05-15,09:30:36.000,135,11119351,113125,0,1747301435,13857.937214929996,120.80298467999819,53012.06677128 2025-05-15,09:30:37.000,135,11119343,113165,0,1747301436,13857.80922504,120.95806553999864,53012.04580992 2025-05-15,09:30:38.000,135,11119370,113165,0,1747301437,13857.674498839995,121.05675336000422,53011.97593872001 2025-05-15,09:30:39.000,135,11119432,113125,0,1747301438,13857.593663119995,121.24003074000211,53011.927028879996 2025-05-15,09:30:40.000,135,11119342,113125,0,1747301439,13857.472409539994,121.40920986000128,53011.94799024 2025-05-15,09:30:41.000,135,11119354,113005,0,1747301440,13857.357892269989,121.48675029000151,53011.927028879996 2025-05-15,09:30:42.000,135,11119333,112805,0,1747301441,13857.108648799993,121.47265203000279,53011.8990804 2025-05-15,09:30:43.000,135,11119343,113005,0,1747301442,13856.765096989991,121.43035724999936,53011.90606752001 2025-05-15,09:30:44.000,135,11119417,112965,0,1747301443,13856.40807256,121.33871856000042,53011.80824784001 2025-05-15,09:30:45.000,135,11119362,113005,0,1747301444,13856.071257059994,121.33871856000042,53011.73138952 2025-05-15,09:30:46.000,135,11119352,112925,0,1747301445,13855.943267169998,121.45150464000471,53011.70344104 2025-05-15,09:30:47.000,135,11119408,112805,0,1747301446,13855.916321930003,121.58543810999981,53011.70344104 2025-05-15,09:30:48.000,135,11119367,112765,0,1747301447,13856.037575509989,121.67707679999876,53011.60562136 2025-05-15,09:30:49.000,135,11119399,112925,0,1747301448,13856.226192189999,121.64183115000196,53011.577672880005 2025-05-15,09:30:50.000,135,11119330,112765,0,1747301449,13856.30029159999,121.52904506999766,53011.60562136 2025-05-15,09:30:51.000,135,11119384,113085,0,1747301450,13856.38786363,121.42330812,53011.56369864 2025-05-15,09:30:52.000,135,11119365,113005,0,1747301451,13856.36091838999,121.18363769999996,53011.577672880005 2025-05-15,09:30:53.000,135,11119343,113205,0,1747301452,13856.354182079995,121.09904814000038,53011.55671152 2025-05-15,09:30:54.000,135,11119359,112765,0,1747301453,13856.246401119999,121.09199901000102,53011.61959560001 2025-05-15,09:30:55.000,135,11119337,112965,0,1747301454,13856.118411229989,121.13429379000445,53011.56369864 2025-05-15,09:30:56.000,135,11119397,112885,0,1747301455,13856.071257059994,121.21183422000468,53011.59863424001 2025-05-15,09:30:57.000,135,11119335,112805,0,1747301456,13856.17903801999,121.23298161000275,53011.54972440001 2025-05-15,09:30:58.000,135,11119327,113005,0,1747301457,13856.38112731999,121.18363769999996,53011.528763040005 2025-05-15,09:30:59.000,135,11119355,112965,0,1747301458,13856.65057972,121.35281681999913,53011.53575016 2025-05-15,09:31:00.000,135,11119322,112925,0,1747301459,13856.805514849992,121.59248723999917,53011.50081456001 2025-05-15,09:31:01.000,135,11119360,113045,0,1747301460,13856.731415440001,121.57838898000045,53011.52177592001 2025-05-15,09:31:02.000,135,11119362,112805,0,1747301461,13856.58995293,121.5713398500011,53011.577672880005 2025-05-15,09:31:03.000,135,11119305,112925,0,1747301462,13856.50238089999,121.62773289000324,53011.59863424001 2025-05-15,09:31:04.000,135,11119336,113125,0,1747301463,13856.569744,121.71232245000283,53011.64055696001 2025-05-15,09:31:05.000,135,11119282,112965,0,1747301464,13856.664052339991,121.84625591999793,53011.63356984 2025-05-15,09:31:06.000,135,11119363,113125,0,1747301465,13856.677524959996,121.81101027000113,53011.59863424001 2025-05-15,09:31:07.000,135,11119377,113005,0,1747301466,13856.758360679996,121.71937158000219,53011.60562136 2025-05-15,09:31:08.000,135,11119320,112805,0,1747301467,13856.711206510001,121.70527332000347,53011.577672880005 2025-05-15,09:31:09.000,135,11119333,112925,0,1747301468,13856.48890828,121.64888028000132,53011.58466 2025-05-15,09:31:10.000,135,11119308,113125,0,1747301469,13856.23966480999,121.69822419000411,53011.55671152 2025-05-15,09:31:11.000,135,11119343,112765,0,1747301470,13856.118411229989,121.85330505000456,53011.50780168 2025-05-15,09:31:12.000,135,11119365,112965,0,1747301471,13855.889376689993,122.00838590999774,53011.4449176 2025-05-15,09:31:13.000,135,11119350,113045,0,1747301472,13855.795068350002,121.99428764999902,53011.45190472001 2025-05-15,09:31:14.000,135,11119333,113165,0,1747301473,13855.781595729997,121.7687154899977,53011.409982000005 2025-05-15,09:31:15.000,135,11119331,113085,0,1747301474,13855.950003479993,121.61363463000453,53011.361072160005 2025-05-15,09:31:16.000,135,11119348,112965,0,1747301475,13856.118411229989,121.45855377000407,53011.35408504001 2025-05-15,09:31:17.000,135,11119361,112965,0,1747301476,13856.246401119999,121.35281681999913,53011.36805928 2025-05-15,09:31:18.000,135,11119286,113205,0,1747301477,13856.28681898,121.23298161000275,53011.3401108 2025-05-15,09:31:19.000,135,11119342,112885,0,1747301478,13856.354182079995,121.14839205000317,53011.291200960004 2025-05-15,09:31:20.000,135,11119353,113005,0,1747301479,13856.48890828,121.16953944000124,53011.312162320006 2025-05-15,09:31:21.000,135,11119301,113085,0,1747301480,13856.758360679996,121.21888335000403,53011.30517520001 2025-05-15,09:31:22.000,135,11119341,112965,0,1747301481,13857.041285699997,121.26117813000019,53011.38203352001 2025-05-15,09:31:23.000,135,11119301,112765,0,1747301482,13857.243374999998,121.2893746500049,53011.4449176 2025-05-15,09:31:24.000,135,11119273,112965,0,1747301483,13857.445464299999,121.18363769999996,53011.47286608001 2025-05-15,09:31:25.000,135,11119304,112965,0,1747301484,13857.47914584999,121.02150771000015,53011.52177592001 2025-05-15,09:31:26.000,135,11119315,112925,0,1747301485,13857.56671788,120.94396727999992,53011.58466 2025-05-15,09:31:27.000,135,11119302,113005,0,1747301486,13857.654289909995,120.93691815000057,53011.54273728 2025-05-15,09:31:28.000,135,11119260,113125,0,1747301487,13857.714916699995,120.90872163000313,53011.626582720004 2025-05-15,09:31:29.000,135,11119305,113005,0,1747301488,13857.89006076,120.90872163000313,53011.68247968 2025-05-15,09:31:30.000,135,11119332,113125,0,1747301489,13858.071941130002,120.90167250000377,53011.70344104 2025-05-15,09:31:31.000,135,11119302,112925,0,1747301490,13858.247085189993,120.81708294000418,53011.73837664001 2025-05-15,09:31:32.000,135,11119300,113125,0,1747301491,13858.220139949997,120.69724773000053,53011.78029936 2025-05-15,09:31:33.000,135,11119248,112805,0,1747301492,13858.071941130002,120.6197073000003,53011.80824784001 2025-05-15,09:31:34.000,135,11119317,113125,0,1747301493,13857.72838932,120.5844616500035,53011.80126072 2025-05-15,09:31:35.000,135,11119309,112885,0,1747301494,13857.310738099994,120.5844616500035,53011.80824784001 2025-05-15,09:31:36.000,135,11119315,112725,0,1747301495,13856.940241049997,120.59151078000286,53011.80126072 2025-05-15,09:31:37.000,135,11119311,112765,0,1747301496,13856.872877950002,120.521019480002,53011.794273600004 2025-05-15,09:31:38.000,135,11119320,112965,0,1747301497,13856.946977359992,120.38003688000026,53011.80126072 2025-05-15,09:31:39.000,135,11119237,112925,0,1747301498,13857.196220829988,120.26020167000388,53011.78029936 2025-05-15,09:31:40.000,135,11119282,112965,0,1747301499,13857.472409539994,120.16856297999766,53011.73138952 2025-05-15,09:31:41.000,135,11119306,112925,0,1747301500,13857.66102621999,120.1262682000015,53011.794273600004 2025-05-15,09:31:42.000,135,11119292,113005,0,1747301501,13857.66776253,120.19675950000237,53011.73837664001 2025-05-15,09:31:43.000,135,11119289,113005,0,1747301502,13857.58019049999,120.28839819000132,53011.794273600004 2025-05-15,09:31:44.000,135,11119255,113085,0,1747301503,13857.405046439999,120.3729877500009,53011.78029936 2025-05-15,09:31:45.000,135,11119328,112925,0,1747301504,13857.169275589993,120.3729877500009,53011.7244024 2025-05-15,09:31:46.000,135,11119263,113085,0,1747301505,13856.960449979997,120.36593862000154,53011.67549256 2025-05-15,09:31:47.000,135,11119289,112965,0,1747301506,13856.886350569992,120.35888949000218,53011.70344104 2025-05-15,09:31:48.000,135,11119308,112565,0,1747301507,13856.933504740002,120.31659470999875,53011.63356984 2025-05-15,09:31:49.000,135,11119284,112965,0,1747301508,13857.021076769997,120.39413513999898,53011.60562136 2025-05-15,09:31:50.000,135,11119333,113085,0,1747301509,13857.243374999998,120.48577382999792,53011.55671152 2025-05-15,09:31:51.000,135,11119268,113125,0,1747301510,13857.39831012999,120.64790381999774,53011.48684032 2025-05-15,09:31:52.000,135,11119269,112965,0,1747301511,13857.445464299999,120.8664268499997,53011.49382744 2025-05-15,09:31:53.000,135,11119306,112925,0,1747301512,13857.283792859998,120.92281989000185,53011.41696912 2025-05-15,09:31:54.000,135,11119248,112605,0,1747301513,13857.149066659993,121.00740945000143,53011.3750464 2025-05-15,09:31:55.000,135,11119220,113005,0,1747301514,13857.108648799993,121.00740945000143,53011.35408504001 2025-05-15,09:31:56.000,135,11119249,112805,0,1747301515,13857.122121419998,120.81708294000418,53011.312162320006 2025-05-15,09:31:57.000,135,11119279,112765,0,1747301516,13857.088439869993,120.62675642999966,53011.32613656 2025-05-15,09:31:58.000,135,11119312,113005,0,1747301517,13857.074967250002,120.42233166000369,53011.2702396 2025-05-15,09:31:59.000,135,11119250,113125,0,1747301518,13857.182748209998,120.3377421000041,53011.26325248001 2025-05-15,09:32:00.000,135,11119264,112645,0,1747301519,13857.378101199989,120.33069297000475,53011.28421384001 2025-05-15,09:32:01.000,135,11119234,112885,0,1747301520,13857.465673229999,120.39413513999898,53011.23530400001 2025-05-15,09:32:02.000,135,11119267,112965,0,1747301521,13857.431991679994,120.45757731000049,53011.22132976 2025-05-15,09:32:03.000,135,11119321,112805,0,1747301522,13857.357892269989,120.40118426999834,53011.16543280001 2025-05-15,09:32:04.000,135,11119245,112925,0,1747301523,13857.364628579999,120.26020167000388,53011.22831688 2025-05-15,09:32:05.000,135,11119228,112965,0,1747301524,13857.533036329995,120.11216994000279,53011.18639416001 2025-05-15,09:32:06.000,135,11119269,112885,0,1747301525,13857.72838932,120.00643298999785,53011.20735552 2025-05-15,09:32:07.000,135,11119278,113005,0,1747301526,13857.984369099991,119.9147942999989,53011.30517520001 2025-05-15,09:32:08.000,135,11119299,113045,0,1747301527,13858.253821500002,119.9288925600049,53011.29818808 2025-05-15,09:32:09.000,135,11119281,112925,0,1747301528,13858.631054859994,120.09807168000407,53011.34709792 2025-05-15,09:32:10.000,135,11119236,113005,0,1747301529,13858.96787036,120.08397341999807,53011.409982000005 2025-05-15,09:32:11.000,135,11119237,112885,0,1747301530,13859.284476929992,120.09807168000407,53011.50780168 2025-05-15,09:32:12.000,135,11119262,113125,0,1747301531,13859.284476929992,120.14741558999958,53011.55671152 2025-05-15,09:32:13.000,135,11119289,112885,0,1747301532,13859.196904899996,120.19675950000237,53011.60562136 2025-05-15,09:32:14.000,135,11119287,112765,0,1747301533,13859.035233459996,120.1262682000015,53011.73138952 2025-05-15,09:32:15.000,135,11119253,112965,0,1747301534,13858.88029832999,119.97118734000105,53011.83619632001 2025-05-15,09:32:16.000,135,11119239,113085,0,1747301535,13858.81967153999,119.8161064800006,53011.84318344 2025-05-15,09:32:17.000,135,11119262,112645,0,1747301536,13858.853353089995,119.73856605000037,53011.93401600001 2025-05-15,09:32:18.000,135,11119234,112925,0,1747301537,13858.96787036,119.83020473999932,53012.01786144 2025-05-15,09:32:19.000,135,11119292,113005,0,1747301538,13858.82640785,119.9288925600049,53012.04580992 2025-05-15,09:32:20.000,135,11119242,112965,0,1747301539,13858.253821500002,119.79495909000252,53012.08773264 2025-05-15,09:32:21.000,135,11119249,113085,0,1747301540,13857.553245259995,119.40725694000139,53012.22048792001 2025-05-15,09:32:22.000,135,11119273,112885,0,1747301541,13856.839196399997,118.9138178400026,53012.24144928001 2025-05-15,09:32:23.000,135,11119246,112765,0,1747301542,13856.30029159999,118.49791917000402,53012.23446216 2025-05-15,09:32:24.000,135,11119295,112925,0,1747301543,13856.131883849994,118.2089048400012,53012.22747504 2025-05-15,09:32:25.000,135,11119219,112805,0,1747301544,13856.253137429994,118.00448006999795,53012.2135008 2025-05-15,09:32:26.000,135,11119232,113085,0,1747301545,13856.44849042,117.92693963999773,53012.20651368 2025-05-15,09:32:27.000,135,11119282,113125,0,1747301546,13856.596689239996,117.99038180999923,53012.150616720006 2025-05-15,09:32:28.000,135,11119231,113045,0,1747301547,13856.765096989991,118.20185571000184,53012.16459096 2025-05-15,09:32:29.000,135,11119295,113005,0,1747301548,13856.704470199991,118.4556243900006,53012.19253944001 2025-05-15,09:32:30.000,135,11119259,112805,0,1747301549,13856.374391009995,118.59660699000233,53012.22747504 2025-05-15,09:32:31.000,135,11119271,112645,0,1747301550,13856.030839199993,118.67414742000256,53012.22747504 2025-05-15,09:32:32.000,135,11119288,112925,0,1747301551,13855.714232630002,118.64595089999784,53012.22747504 2025-05-15,09:32:33.000,135,11119227,112965,0,1747301552,13855.458252849996,118.57545960000425,53012.20651368 2025-05-15,09:32:34.000,135,11119276,113125,0,1747301553,13855.26963617,118.59660699000233,53012.17157808001 2025-05-15,09:32:35.000,135,11119262,113285,0,1747301554,13855.12817366,118.62480350999977,53012.150616720006 2025-05-15,09:32:36.000,135,11119261,112965,0,1747301555,13854.966502219999,118.70939306999935,53012.094719759996 2025-05-15,09:32:37.000,135,11119304,112725,0,1747301556,13854.905875429999,118.71644219999871,53012.11568112 2025-05-15,09:32:38.000,135,11119224,113125,0,1747301557,13855.02039269999,118.6670982900032,53012.08773264 2025-05-15,09:32:39.000,135,11119304,112925,0,1747301558,13855.114701039995,118.70939306999935,53012.094719759996 2025-05-15,09:32:40.000,135,11119267,112805,0,1747301559,13855.16859152,118.73758959000406,53012.11568112 2025-05-15,09:32:41.000,135,11119237,112845,0,1747301560,13855.013656389994,118.6670982900032,53012.17157808001 2025-05-15,09:32:42.000,135,11119280,112925,0,1747301561,13854.609477789993,118.33578918000421,53012.18555232 2025-05-15,09:32:43.000,135,11119237,112765,0,1747301562,13854.340025389996,117.95513616000244,53012.199526560005 2025-05-15,09:32:44.000,135,11119210,112965,0,1747301563,13854.2120355,117.65202357000089,53012.283372 2025-05-15,09:32:45.000,135,11119208,112925,0,1747301564,13854.225508119991,117.53218836000451,53012.25542352 2025-05-15,09:32:46.000,135,11119191,112925,0,1747301565,13854.319816459996,117.39825489000214,53012.22747504 2025-05-15,09:32:47.000,135,11119275,113045,0,1747301566,13854.319816459996,117.32776359000127,53012.23446216 2025-05-15,09:32:48.000,135,11119203,113205,0,1747301567,13853.90216523999,117.2220266400036,53012.18555232 2025-05-15,09:32:49.000,135,11119199,112765,0,1747301568,13853.396941990002,117.03170012999908,53012.2135008 2025-05-15,09:32:50.000,135,11119227,112765,0,1747301569,13852.82435563999,116.89776666000398,53012.248436400005 2025-05-15,09:32:51.000,135,11119175,112925,0,1747301570,13852.413440729993,116.7990788399984,53012.13664248 2025-05-15,09:32:52.000,135,11119246,112685,0,1747301571,13852.170933569992,116.86957013999927,53012.06677128 2025-05-15,09:32:53.000,135,11119210,113205,0,1747301572,13852.110306779992,116.98940535000293,53011.99690008 2025-05-15,09:32:54.000,135,11119262,112805,0,1747301573,13852.238296670002,117.09514230000059,53011.94799024 2025-05-15,09:32:55.000,135,11119184,112925,0,1747301574,13852.595321099994,117.10924055999931,53011.92004176 2025-05-15,09:32:56.000,135,11119193,112925,0,1747301575,13852.608793719999,117.08104404000187,53011.961964480004 2025-05-15,09:32:57.000,135,11119257,112805,0,1747301576,13852.487540139999,117.08809317000123,53011.913054640005 2025-05-15,09:32:58.000,135,11119225,112965,0,1747301577,13852.184406189997,117.17973186000017,53011.8990804 2025-05-15,09:32:59.000,135,11119181,113045,0,1747301578,13851.840854379996,117.38415663000342,53011.87113192 2025-05-15,09:33:00.000,135,11119240,113005,0,1747301579,13851.62529245999,117.64497444000153,53011.90606752001 2025-05-15,09:33:01.000,135,11119189,112965,0,1747301580,13851.63202877,117.77185878000455,53011.85017056 2025-05-15,09:33:02.000,135,11119202,112845,0,1747301581,13851.74654603999,117.83530094999878,53011.82222208 2025-05-15,09:33:03.000,135,11119247,113085,0,1747301582,13851.79370021,117.9621852900018,53011.864144800005 2025-05-15,09:33:04.000,135,11119186,113165,0,1747301583,13851.760018659996,117.9621852900018,53011.80824784001 2025-05-15,09:33:05.000,135,11119238,112845,0,1747301584,13851.69265556,117.93398877000436,53011.77331224 2025-05-15,09:33:06.000,135,11119163,113085,0,1747301585,13851.56466566999,118.09611876000417,53011.759337999996 2025-05-15,09:33:07.000,135,11119183,113125,0,1747301586,13851.194168619993,118.2089048400012,53011.66151832 2025-05-15,09:33:08.000,135,11119184,112725,0,1747301587,13850.911243599992,118.24415048999799,53011.66151832 2025-05-15,09:33:09.000,135,11119161,112925,0,1747301588,13850.958397770002,118.11021702000289,53011.55671152 2025-05-15,09:33:10.000,135,11119251,113085,0,1747301589,13851.42993947,117.89874312000029,53011.528763040005 2025-05-15,09:33:11.000,135,11119202,112925,0,1747301590,13852.069888919992,117.74366225999984,53011.50081456001 2025-05-15,09:33:12.000,135,11119185,112845,0,1747301591,13852.74351991999,117.78595704000327,53011.54273728 2025-05-15,09:33:13.000,135,11119239,113005,0,1747301592,13853.336315200002,117.84235007999814,53011.53575016 2025-05-15,09:33:14.000,135,11119179,113245,0,1747301593,13853.88195630999,117.75776051999856,53011.626582720004 2025-05-15,09:33:15.000,135,11119207,112805,0,1747301594,13854.488224209992,117.70841661000304,53011.73138952 2025-05-15,09:33:16.000,135,11119167,112845,0,1747301595,13854.959765909989,117.68726921999769,53011.80126072 2025-05-15,09:33:17.000,135,11119169,112845,0,1747301596,13855.2898451,117.7507113899992,53011.90606752001 2025-05-15,09:33:18.000,135,11119228,112965,0,1747301597,13855.660342149997,117.79300617000263,53012.094719759996 2025-05-15,09:33:19.000,135,11119176,112765,0,1747301598,13856.003893959998,117.7507113899992,53012.199526560005 2025-05-15,09:33:20.000,135,11119168,112965,0,1747301599,13856.34744577,117.77185878000455,53012.27638488 2025-05-15,09:33:21.000,135,11119191,113045,0,1747301600,13856.62363447999,117.89169399000093,53012.40215304 2025-05-15,09:33:22.000,135,11119187,113165,0,1747301601,13856.913295810002,118.0256274600033,53012.52792120001 2025-05-15,09:33:23.000,135,11119238,113005,0,1747301602,13857.155802969988,118.11726615000225,53012.69561208001 2025-05-15,09:33:24.000,135,11119194,112925,0,1747301603,13857.115385110003,118.15251179999905,53012.821380240006 2025-05-15,09:33:25.000,135,11119157,113205,0,1747301604,13856.940241049997,118.08906963000481,53012.89823856 2025-05-15,09:33:26.000,135,11119195,112725,0,1747301605,13856.839196399997,118.01857833000395,53012.97509688 2025-05-15,09:33:27.000,135,11119173,112965,0,1747301606,13856.778569609996,117.94103790000372,53013.05894232001 2025-05-15,09:33:28.000,135,11119215,112805,0,1747301607,13856.744888059991,117.9621852900018,53013.14977488001 2025-05-15,09:33:29.000,135,11119217,112965,0,1747301608,13856.67078865,117.99038180999923,53013.254581680005 2025-05-15,09:33:30.000,135,11119181,112525,0,1747301609,13856.475435659995,118.08202049999818,53013.34541424001 2025-05-15,09:33:31.000,135,11119129,112645,0,1747301610,13856.077993369989,118.13136441000097,53013.36637560001 2025-05-15,09:33:32.000,135,11119153,112765,0,1747301611,13855.613187980001,118.05382398000074,53013.422272560005 2025-05-15,09:33:33.000,135,11119146,112965,0,1747301612,13855.36394450999,118.11726615000225,53013.49913088 2025-05-15,09:33:34.000,135,11119281,112725,0,1747301613,13855.256163549995,118.31464178999886,53013.46419528001 2025-05-15,09:33:35.000,135,11119154,113125,0,1747301614,13855.316790339995,118.44857526000123,53013.506118 2025-05-15,09:33:36.000,135,11119192,112885,0,1747301615,13855.525615949991,118.5190665600021,53013.589963440005 2025-05-15,09:33:37.000,135,11119223,113005,0,1747301616,13855.592979050001,118.54726307999954,53013.55502784 2025-05-15,09:33:38.000,135,11119160,113125,0,1747301617,13855.653605840002,118.51201743000274,53013.5759892 2025-05-15,09:33:39.000,135,11119257,112965,0,1747301618,13855.714232630002,118.44152613000188,53013.72271872 2025-05-15,09:33:40.000,135,11119198,112965,0,1747301619,13855.660342149997,118.30054353000014,53013.708744480005 2025-05-15,09:33:41.000,135,11119184,112845,0,1747301620,13855.714232630002,118.11726615000225,53013.75066720001 2025-05-15,09:33:42.000,135,11119215,112885,0,1747301621,13855.761386799997,117.92693963999773,53013.806564160004 2025-05-15,09:33:43.000,135,11119184,113005,0,1747301622,13855.781595729997,117.72251487000176,53013.81355128 2025-05-15,09:33:44.000,135,11119241,112845,0,1747301623,13855.700760009997,117.77185878000455,53013.827525520006 2025-05-15,09:33:45.000,135,11119198,113205,0,1747301624,13855.525615949991,117.76480964999791,53013.84848688001 2025-05-15,09:33:46.000,135,11119199,113005,0,1747301625,13855.215745689995,117.91989050999837,53013.855474 2025-05-15,09:33:47.000,135,11119280,113125,0,1747301626,13854.697049820003,118.22300309999991,53013.79957704001 2025-05-15,09:33:48.000,135,11119201,113045,0,1747301627,13854.04362774999,118.4203787400038,53013.79957704001 2025-05-15,09:33:49.000,135,11119245,113005,0,1747301628,13853.518195569988,118.4556243900006,53013.77861568001 2025-05-15,09:33:50.000,135,11119219,113125,0,1747301629,13853.03318125,118.49087004000467,53013.79258992 2025-05-15,09:33:51.000,135,11119200,113005,0,1747301630,13852.80414670999,118.49791917000402,53013.72271872 2025-05-15,09:33:52.000,135,11119282,113085,0,1747301631,13852.9321366,118.58955786000297,53013.771628559996 2025-05-15,09:33:53.000,135,11119217,112845,0,1747301632,13853.154434830001,118.61070525000105,53013.75066720001 2025-05-15,09:33:54.000,135,11119206,112885,0,1747301633,13853.423887229997,118.59660699000233,53013.79258992 2025-05-15,09:33:55.000,135,11119278,112605,0,1747301634,13853.679867009989,118.52611569000146,53013.77861568001 2025-05-15,09:33:56.000,135,11119215,112805,0,1747301635,13853.90216523999,118.39923134999844,53013.827525520006 2025-05-15,09:33:57.000,135,11119235,112925,0,1747301636,13854.036891439995,118.21595397000056,53013.91137096 2025-05-15,09:33:58.000,135,11119273,113165,0,1747301637,13853.875219999994,118.03972572000202,53013.96726792001 2025-05-15,09:33:59.000,135,11119224,113085,0,1747301638,13853.632712839993,117.9974309399986,53013.98124216 2025-05-15,09:34:00.000,135,11119256,113085,0,1747301639,13853.343051509997,118.18070832000376,53014.044126240005 2025-05-15,09:34:01.000,135,11119243,112925,0,1747301640,13852.99276339,118.58250873000361,53013.98822928001 2025-05-15,09:34:02.000,135,11119279,112845,0,1747301641,13852.918663979995,118.92791610000131,53014.030152 2025-05-15,09:34:03.000,135,11119291,112805,0,1747301642,13853.080335419996,119.06889870000305,53013.995216400006 2025-05-15,09:34:04.000,135,11119191,113045,0,1747301643,13853.396941990002,119.09709522000048,53014.02316488 2025-05-15,09:34:05.000,135,11119232,112765,0,1747301644,13853.753966419994,119.2239795600035,53014.044126240005 2025-05-15,09:34:06.000,135,11119232,113005,0,1747301645,13854.07057299,119.30856912000309,53014.12797168 2025-05-15,09:34:07.000,135,11119242,112805,0,1747301646,13854.387179559992,119.24512695000158,53014.20483000001 2025-05-15,09:34:08.000,135,11119291,112925,0,1747301647,13854.777885539988,119.10414434999984,53014.25373984001 2025-05-15,09:34:09.000,135,11119234,112965,0,1747301648,13854.993447459994,119.20283216999815,53014.35854664 2025-05-15,09:34:10.000,135,11119301,113005,0,1747301649,13855.10796473,119.2592252100003,53014.45636632 2025-05-15,09:34:11.000,135,11119293,112925,0,1747301650,13855.12143734999,119.05480044000433,53014.498289040006 2025-05-15,09:34:12.000,135,11119235,112885,0,1747301651,13855.114701039995,118.77988437000022,53014.61707008001 2025-05-15,09:34:13.000,135,11119223,113445,0,1747301652,13855.32352664999,118.4203787400038,53014.67296704 2025-05-15,09:34:14.000,135,11119270,113085,0,1747301653,13855.579506429996,118.00448006999795,53014.728864 2025-05-15,09:34:15.000,135,11119239,113005,0,1747301654,13855.963476099998,117.69431835000432,53014.79174808 2025-05-15,09:34:16.000,135,11119278,113005,0,1747301655,13856.36091838999,117.42645140999957,53014.77777384 2025-05-15,09:34:17.000,135,11119238,112925,0,1747301656,13856.839196399997,117.18678098999953,53014.85463216001 2025-05-15,09:34:18.000,135,11119325,113005,0,1747301657,13857.337683339989,116.98235622000357,53014.98738744 2025-05-15,09:34:19.000,135,11119308,113125,0,1747301658,13857.70818039,116.74268580000353,53015.02232304001 2025-05-15,09:34:20.000,135,11119245,113005,0,1747301659,13858.051732200001,116.50301538000349,53015.12712984 2025-05-15,09:34:21.000,135,11119306,113205,0,1747301660,13858.361602459998,116.31973799999832,53015.19001392001 2025-05-15,09:34:22.000,135,11119253,112885,0,1747301661,13858.503064969998,116.15055887999915,53015.266872240005 2025-05-15,09:34:23.000,135,11119332,112965,0,1747301662,13858.61758223999,115.9602323700019,53015.34373056 2025-05-15,09:34:24.000,135,11119290,113285,0,1747301663,13858.651263789994,115.76990586000466,53015.3227692 2025-05-15,09:34:25.000,135,11119345,113285,0,1747301664,13858.651263789994,115.67121803999908,53015.39962752 2025-05-15,09:34:26.000,135,11119274,113045,0,1747301665,13858.76578106,115.63597239000228,53015.51840856 2025-05-15,09:34:27.000,135,11119250,112925,0,1747301666,13858.90724357,115.66416890999972,53015.52539568001 2025-05-15,09:34:28.000,135,11119301,113045,0,1747301667,13859.055442389996,115.72056195000187,53015.58129264 2025-05-15,09:34:29.000,135,11119336,112845,0,1747301668,13859.264267999992,115.7487584699993,53015.700073680004 2025-05-15,09:34:30.000,135,11119252,113085,0,1747301669,13859.392257890002,115.85449542000424,53015.6371896 2025-05-15,09:34:31.000,135,11119269,113125,0,1747301670,13859.560665639998,115.9954780199987,53015.721035040006 2025-05-15,09:34:32.000,135,11119320,112925,0,1747301671,13859.473093610002,116.12941149000108,53015.79090624001 2025-05-15,09:34:33.000,135,11119251,112925,0,1747301672,13859.385521579992,116.19285366000258,53015.818854720004 2025-05-15,09:34:34.000,135,11119332,113125,0,1747301673,13859.345103719992,116.23514843999874,53015.89571304 2025-05-15,09:34:35.000,135,11119266,113045,0,1747301674,13859.183432279991,116.31268886999896,53015.87475168 2025-05-15,09:34:36.000,135,11119249,112965,0,1747301675,13858.9274525,116.50301538000349,53015.888725920006 2025-05-15,09:34:37.000,135,11119300,112765,0,1747301676,13858.67820902999,116.65809624000394,53015.89571304 2025-05-15,09:34:38.000,135,11119253,113005,0,1747301677,13858.300975669998,116.82727536000311,53015.986545600004 2025-05-15,09:34:39.000,135,11119291,112965,0,1747301678,13857.903533379991,116.7990788399984,53016.01449408 2025-05-15,09:34:40.000,135,11119305,112885,0,1747301679,13857.445464299999,116.86252100999991,53015.986545600004 2025-05-15,09:34:41.000,135,11119250,112925,0,1747301680,13857.095176180002,116.88366839999799,53015.97257136 2025-05-15,09:34:42.000,135,11119321,112925,0,1747301681,13857.007604149992,116.88366839999799,53015.97955848001 2025-05-15,09:34:43.000,135,11119261,113005,0,1747301682,13857.027813079992,116.92596318000142,53015.986545600004 2025-05-15,09:34:44.000,135,11119270,113085,0,1747301683,13857.128857729993,116.92596318000142,53016.00051984001 2025-05-15,09:34:45.000,135,11119353,113045,0,1747301684,13857.196220829988,117.05284752000443,53016.02846832001 2025-05-15,09:34:46.000,135,11119256,112965,0,1747301685,13857.263583929998,117.16563360000146,53016.08436528 2025-05-15,09:34:47.000,135,11119330,113205,0,1747301686,13857.196220829988,117.22907577000296,53016.06340392 2025-05-15,09:34:48.000,135,11119330,113125,0,1747301687,13857.000867839997,117.27137054999912,53016.035455440004 2025-05-15,09:34:49.000,135,11119253,112725,0,1747301688,13856.758360679996,117.28546880999784,53016.04942968001 2025-05-15,09:34:50.000,135,11119313,112805,0,1747301689,13856.46196303999,117.29956707000383,53016.06340392 2025-05-15,09:34:51.000,135,11119335,113125,0,1747301690,13856.455226729995,117.29251794000447,53016.11231376 2025-05-15,09:34:52.000,135,11119265,112645,0,1747301691,13856.556271379995,117.30661620000319,53016.11231376 2025-05-15,09:34:53.000,135,11119303,113165,0,1747301692,13856.778569609996,117.25022316000104,53016.08436528 2025-05-15,09:34:54.000,135,11119295,113085,0,1747301693,13856.899823189997,117.0598966500038,53016.0913524 2025-05-15,09:34:55.000,135,11119307,112805,0,1747301694,13857.041285699997,116.91891405000206,53016.14026224 2025-05-15,09:34:56.000,135,11119295,113085,0,1747301695,13857.128857729993,116.8131771000044,53016.16821072001 2025-05-15,09:34:57.000,135,11119250,112805,0,1747301696,13857.229902379993,116.65809624000394,53016.13327512 2025-05-15,09:34:58.000,135,11119340,112765,0,1747301697,13857.357892269989,116.59465407000243,53016.19615920001 2025-05-15,09:34:59.000,135,11119306,113125,0,1747301698,13857.43872798999,116.52416277000157,53016.23808192 2025-05-15,09:35:00.000,135,11119333,113085,0,1747301699,13857.62734467,116.4184258200039,53016.29397888001 2025-05-15,09:35:01.000,135,11119342,113125,0,1747301700,13857.76207086999,116.40432755999791,53016.28699176 2025-05-15,09:35:02.000,135,11119319,113005,0,1747301701,13857.775543489995,116.31268886999896,53016.33590160001 2025-05-15,09:35:03.000,135,11119351,112965,0,1747301702,13857.775543489995,116.22105018000002,53016.29397888001 2025-05-15,09:35:04.000,135,11119283,113005,0,1747301703,13857.714916699995,116.07301844999893,53016.29397888001 2025-05-15,09:35:05.000,135,11119303,112925,0,1747301704,13857.68123514999,116.05892019000021,53016.370837200004 2025-05-15,09:35:06.000,135,11119331,112605,0,1747301705,13857.68797146,116.06596931999957,53016.30795312 2025-05-15,09:35:07.000,135,11119256,113045,0,1747301706,13857.74186193999,116.08711670999764,53016.321927360004 2025-05-15,09:35:08.000,135,11119335,112925,0,1747301707,13857.930478620001,116.09416584000428,53016.342888720006 2025-05-15,09:35:09.000,135,11119321,112765,0,1747301708,13858.065204819992,116.16465713999787,53016.370837200004 2025-05-15,09:35:10.000,135,11119268,112685,0,1747301709,13858.085413749992,116.17875540000387,53016.41275992001 2025-05-15,09:35:11.000,135,11119330,113125,0,1747301710,13858.078677439997,116.19285366000258,53016.36385008001 2025-05-15,09:35:12.000,135,11119284,112925,0,1747301711,13858.031523270001,116.2069519200013,53016.35686296 2025-05-15,09:35:13.000,135,11119287,112805,0,1747301712,13858.031523270001,116.1717062700045,53016.4057728 2025-05-15,09:35:14.000,135,11119367,112885,0,1747301713,13858.132567920002,116.03072367000277,53016.43372128001 2025-05-15,09:35:15.000,135,11119286,113045,0,1747301714,13858.024786959992,115.82629889999953,53016.4057728 2025-05-15,09:35:16.000,135,11119361,112845,0,1747301715,13857.8496429,115.57253022000077,53016.48263112001 2025-05-15,09:35:17.000,135,11119381,112885,0,1747301716,13857.573454189995,115.22712285000307,53016.49660536 2025-05-15,09:35:18.000,135,11119303,112845,0,1747301717,13857.229902379993,114.96630503999768,53016.48263112001 2025-05-15,09:35:19.000,135,11119338,113205,0,1747301718,13856.946977359992,114.83942070000194,53016.48263112001 2025-05-15,09:35:20.000,135,11119287,113125,0,1747301719,13856.58995293,114.9099120000028,53016.45468264 2025-05-15,09:35:21.000,135,11119295,112925,0,1747301720,13856.30702791,114.95925590999832,53016.50359248001 2025-05-15,09:35:22.000,135,11119328,112965,0,1747301721,13855.889376689993,114.96630503999768,53016.49660536 2025-05-15,09:35:23.000,135,11119276,113045,0,1747301722,13855.532352260001,114.92401026000152,53016.53154096001 2025-05-15,09:35:24.000,135,11119371,112805,0,1747301723,13855.256163549995,114.85351896000066,53016.559489440006 2025-05-15,09:35:25.000,135,11119374,112725,0,1747301724,13855.14838259,114.88171547999809,53016.58045080001 2025-05-15,09:35:26.000,135,11119342,112765,0,1747301725,13855.06081055999,114.93810852000024,53016.657309120004 2025-05-15,09:35:27.000,135,11119327,112765,0,1747301726,13855.094492109994,115.02269807999983,53016.6852576 2025-05-15,09:35:28.000,135,11119263,113085,0,1747301727,13855.06081055999,115.11433676999877,53016.776090160005 2025-05-15,09:35:29.000,135,11119322,112685,0,1747301728,13854.993447459994,115.14958242000284,53016.825000000004 2025-05-15,09:35:30.000,135,11119326,112805,0,1747301729,13854.872193879994,115.13548416000413,53016.93679392001 2025-05-15,09:35:31.000,135,11119354,113005,0,1747301730,13854.723995059998,115.07909112000198,53016.97871664 2025-05-15,09:35:32.000,135,11119306,112885,0,1747301731,13854.629686719993,115.0579437300039,53017.0695492 2025-05-15,09:35:33.000,135,11119357,113005,0,1747301732,13854.717258749988,115.06499286000326,53017.14640752 2025-05-15,09:35:34.000,135,11119283,112885,0,1747301733,13854.865457569998,115.191877199999,53017.26518856 2025-05-15,09:35:35.000,135,11119351,113045,0,1747301734,13855.195536759995,115.26236849999987,53017.36300824 2025-05-15,09:35:36.000,135,11119302,112965,0,1747301735,13855.316790339995,115.33990893000009,53017.42589232 2025-05-15,09:35:37.000,135,11119282,113285,0,1747301736,13855.397626059996,115.27646675999858,53017.523712 2025-05-15,09:35:38.000,135,11119359,112965,0,1747301737,13855.424571299991,115.23417198000243,53017.57960896 2025-05-15,09:35:39.000,135,11119301,113085,0,1747301738,13855.417834989996,115.17072981000092,53017.6285188 2025-05-15,09:35:40.000,135,11119368,112885,0,1747301739,13855.512143330001,115.11433676999877,53017.69839 2025-05-15,09:35:41.000,135,11119357,113005,0,1747301740,13855.539088569996,115.2553193700005,53017.72633848001 2025-05-15,09:35:42.000,135,11119317,112885,0,1747301741,13855.34373557999,115.64302152000164,53017.74031272 2025-05-15,09:35:43.000,135,11119336,113085,0,1747301742,13854.798094469988,116.3056397399996,53017.8381324 2025-05-15,09:35:44.000,135,11119316,112965,0,1747301743,13854.11099085,116.96120882999821,53017.880055120004 2025-05-15,09:35:45.000,135,11119325,112845,0,1747301744,13853.545140809998,117.39825489000214,53017.89402936001 2025-05-15,09:35:46.000,135,11119392,113085,0,1747301745,13853.295897340002,117.44759879999765,53017.91499072 2025-05-15,09:35:47.000,135,11119341,112525,0,1747301746,13853.275688410002,117.27137054999912,53017.97088768001 2025-05-15,09:35:48.000,135,11119355,112765,0,1747301747,13853.491250329993,117.0598966500038,53018.019797520006 2025-05-15,09:35:49.000,135,11119380,112885,0,1747301748,13853.86174737999,116.86252100999991,53018.117617200005 2025-05-15,09:35:50.000,135,11119357,113045,0,1747301749,13854.238980739996,116.7003910200001,53018.1525528 2025-05-15,09:35:51.000,135,11119383,112965,0,1747301750,13854.616214100002,116.58055581000372,53018.22941112001 2025-05-15,09:35:52.000,135,11119343,113085,0,1747301751,13854.872193879994,116.48186798999814,53018.31325656 2025-05-15,09:35:53.000,135,11119341,112925,0,1747301752,13855.08101948999,116.34088539000368,53018.34819216001 2025-05-15,09:35:54.000,135,11119385,113045,0,1747301753,13855.20227306999,116.33383626000432,53018.452998960005 2025-05-15,09:35:55.000,135,11119331,113165,0,1747301754,13855.30331771999,116.42547495000326,53018.501908800004 2025-05-15,09:35:56.000,135,11119324,112965,0,1747301755,13855.43130761,116.46072060000006,53018.59972848 2025-05-15,09:35:57.000,135,11119394,112965,0,1747301756,13855.566033809991,116.48891712000477,53018.718509520004 2025-05-15,09:35:58.000,135,11119328,112765,0,1747301757,13855.754650490002,116.39022929999919,53018.788380720005 2025-05-15,09:35:59.000,135,11119307,113005,0,1747301758,13855.997157649988,116.39022929999919,53018.80235496 2025-05-15,09:36:00.000,135,11119372,112845,0,1747301759,13856.226192189999,116.36908191000111,53018.85126480001 2025-05-15,09:36:01.000,135,11119383,112845,0,1747301760,13856.616898169996,116.39727842999855,53018.98402008 2025-05-15,09:36:02.000,135,11119368,112885,0,1747301761,13857.000867839997,116.57350668000436,53018.99799432001 2025-05-15,09:36:03.000,135,11119366,112965,0,1747301762,13857.371364889994,116.78498057999968,53019.06786552001 2025-05-15,09:36:04.000,135,11119340,112845,0,1747301763,13857.694707769995,116.95415969999885,53019.18664656001 2025-05-15,09:36:05.000,135,11119319,112845,0,1747301764,13858.112358990002,117.21497751000425,53019.24953064 2025-05-15,09:36:06.000,135,11119361,112925,0,1747301765,13858.274030430002,117.42645140999957,53019.3054276 2025-05-15,09:36:07.000,135,11119333,112965,0,1747301766,13858.381811389998,117.58858139999938,53019.36831168 2025-05-15,09:36:08.000,135,11119325,112965,0,1747301767,13858.341393529998,117.77890791000391,53019.40324728001 2025-05-15,09:36:09.000,135,11119312,112925,0,1747301768,13858.172985780002,117.82120269000006,53019.459144240005 2025-05-15,09:36:10.000,135,11119287,113085,0,1747301769,13857.930478620001,117.84939921000478,53019.59189952 2025-05-15,09:36:11.000,135,11119317,112765,0,1747301770,13857.593663119995,117.77890791000391,53019.626835120005 2025-05-15,09:36:12.000,135,11119323,112845,0,1747301771,13857.371364889994,117.73661313000048,53019.675744960005 2025-05-15,09:36:13.000,135,11119366,113165,0,1747301772,13857.128857729993,117.87054660000285,53019.7595904 2025-05-15,09:36:14.000,135,11119314,112765,0,1747301773,13856.933504740002,118.01857833000395,53019.794526000005 2025-05-15,09:36:15.000,135,11119339,113005,0,1747301774,13856.738151749996,118.07497136999882,53019.794526000005 2025-05-15,09:36:16.000,135,11119413,112765,0,1747301775,13856.664052339991,118.15251179999905,53019.85042296 2025-05-15,09:36:17.000,135,11119397,113125,0,1747301776,13856.724679129991,118.0608731100001,53019.88535856001 2025-05-15,09:36:18.000,135,11119337,113125,0,1747301777,13856.899823189997,118.01152920000459,53019.794526000005 2025-05-15,09:36:19.000,135,11119378,112885,0,1747301778,13856.920032119997,117.89874312000029,53019.843435840005 2025-05-15,09:36:20.000,135,11119327,113245,0,1747301779,13856.792042230001,117.82120269000006,53019.90631992001 2025-05-15,09:36:21.000,135,11119349,113045,0,1747301780,13856.657316029996,117.84939921000478,53019.843435840005 2025-05-15,09:36:22.000,135,11119396,112885,0,1747301781,13856.751624370001,117.89874312000029,53019.85042296 2025-05-15,09:36:23.000,135,11119340,113045,0,1747301782,13856.987395219992,117.84235007999814,53019.87837144 2025-05-15,09:36:24.000,135,11119375,113005,0,1747301783,13857.39831012999,117.80005530000199,53019.87138432 2025-05-15,09:36:25.000,135,11119412,112725,0,1747301784,13857.74186193999,117.80710443000135,53019.88535856001 2025-05-15,09:36:26.000,135,11119318,112925,0,1747301785,13858.044995889992,117.73661313000048,53019.892345680004 2025-05-15,09:36:27.000,135,11119350,112845,0,1747301786,13858.247085189993,117.59563052999874,53019.88535856001 2025-05-15,09:36:28.000,135,11119350,112885,0,1747301787,13858.300975669998,117.3700583700047,53019.87837144 2025-05-15,09:36:29.000,135,11119377,113005,0,1747301788,13858.354866149988,117.22907577000296,53019.92029416 2025-05-15,09:36:30.000,135,11119353,113045,0,1747301789,13858.354866149988,117.18678098999953,53019.90631992001 2025-05-15,09:36:31.000,135,11119325,112805,0,1747301790,13858.375075079988,117.1585844700021,53019.8993328 2025-05-15,09:36:32.000,135,11119406,112925,0,1747301791,13858.482856039998,117.17973186000017,53019.92728128 2025-05-15,09:36:33.000,135,11119415,113125,0,1747301792,13858.63779116999,117.1585844700021,53019.892345680004 2025-05-15,09:36:34.000,135,11119353,112565,0,1747301793,13858.597373309989,117.18678098999953,53019.87138432 2025-05-15,09:36:35.000,135,11119425,113005,0,1747301794,13858.280766739997,117.36300923999806,53019.892345680004 2025-05-15,09:36:36.000,135,11119351,112685,0,1747301795,13857.78901611,117.55333575000259,53019.864397200006 2025-05-15,09:36:37.000,135,11119378,112765,0,1747301796,13857.317474409989,117.7507113899992,53019.80850024 2025-05-15,09:36:39.000,135,11119442,113005,0,1747301798,13856.677524959996,117.65907270000025,53019.675744960005 2025-05-15,09:36:40.000,135,11119369,113205,0,1747301799,13856.56300768999,117.54628662000323,53019.64080936 2025-05-15,09:36:41.000,135,11119448,112765,0,1747301800,13856.536062449995,117.44054966999829,53019.6547836 2025-05-15,09:36:42.000,135,11119396,112885,0,1747301801,13856.596689239996,117.3700583700047,53019.68273208 2025-05-15,09:36:43.000,135,11119414,112925,0,1747301802,13856.765096989991,117.20792838000489,53019.675744960005 2025-05-15,09:36:44.000,135,11119442,112885,0,1747301803,13856.953713670002,117.03874925999844,53019.68273208 2025-05-15,09:36:45.000,135,11119401,112885,0,1747301804,13857.101912489998,116.96825796000485,53019.68971920001 2025-05-15,09:36:46.000,135,11119395,113085,0,1747301805,13857.182748209998,116.88366839999799,53019.6547836 2025-05-15,09:36:47.000,135,11119388,113005,0,1747301806,13857.115385110003,116.82727536000311,53019.64779648001 2025-05-15,09:36:48.000,135,11119414,113005,0,1747301807,13857.014340460002,116.7638331900016,53019.696706320006 2025-05-15,09:36:50.000,135,11119434,113045,0,1747301809,13857.041285699997,116.74973493000289,53019.724654800004 2025-05-15,09:36:51.000,135,11119389,112925,0,1747301810,13857.074967250002,116.69334189000074,53019.7595904 2025-05-15,09:36:52.000,135,11119403,113005,0,1747301811,13857.135594040003,116.7990788399984,53019.70369344 2025-05-15,09:36:53.000,135,11119426,113045,0,1747301812,13857.101912489998,117.05284752000443,53019.71068056 2025-05-15,09:36:54.000,135,11119493,112925,0,1747301813,13856.946977359992,117.44054966999829,53019.73164192 2025-05-15,09:36:55.000,135,11119483,113125,0,1747301814,13856.825723779992,117.72956400000112,53019.73862904001 2025-05-15,09:36:56.000,135,11119439,113125,0,1747301815,13856.717942819996,117.87054660000285,53019.7595904 2025-05-15,09:36:57.000,135,11119503,112725,0,1747301816,13856.717942819996,117.84235007999814,53019.85042296 2025-05-15,09:36:58.000,135,11119437,112965,0,1747301817,13856.859405329997,117.70841661000304,53019.85741008001 2025-05-15,09:36:59.000,135,11119434,112885,0,1747301818,13857.068230939993,117.65202357000089,53019.8993328 2025-05-15,09:37:00.000,135,11119478,112925,0,1747301819,13857.324210719999,117.69431835000432,53020.0390752 2025-05-15,09:37:01.000,135,11119423,113005,0,1747301820,13857.51956370999,117.85644834000414,53020.05304944001 2025-05-15,09:37:02.000,135,11119444,113125,0,1747301821,13857.573454189995,117.91284137999901,53020.19977896001 2025-05-15,09:37:03.000,135,11119456,112725,0,1747301822,13857.512827399994,117.95513616000244,53020.22074032001 2025-05-15,09:37:04.000,135,11119442,112925,0,1747301823,13857.256847619989,118.15251179999905,53020.24170168001 2025-05-15,09:37:05.000,135,11119468,112925,0,1747301824,13856.832460090001,118.4062804799978,53020.2137532 2025-05-15,09:37:06.000,135,11119478,112805,0,1747301825,13856.42154517999,118.65300003000448,53020.25567592 2025-05-15,09:37:07.000,135,11119403,112925,0,1747301826,13855.929794549993,118.87857218999852,53020.2836244 2025-05-15,09:37:08.000,135,11119483,113045,0,1747301827,13855.424571299991,119.03365304999897,53020.26266304 2025-05-15,09:37:09.000,135,11119447,112765,0,1747301828,13855.04060162999,119.21693043000414,53020.26266304 2025-05-15,09:37:10.000,135,11119444,112925,0,1747301829,13854.609477789993,119.28742172999773,53020.2836244 2025-05-15,09:37:11.000,135,11119457,112765,0,1747301830,13854.218771809996,119.26627433999965,53020.25567592 2025-05-15,09:37:12.000,135,11119488,112965,0,1747301831,13854.036891439995,119.21693043000414,53020.24170168001 2025-05-15,09:37:13.000,135,11119474,112965,0,1747301832,13853.915637859995,119.0759478300024,53020.26266304 2025-05-15,09:37:14.000,135,11119409,112925,0,1747301833,13853.875219999994,118.89267045000452,53020.27663728 2025-05-15,09:37:15.000,135,11119445,113085,0,1747301834,13853.767439039999,118.79398262999894,53020.27663728 2025-05-15,09:37:16.000,135,11119494,112845,0,1747301835,13853.599031289988,118.75873698000214,53020.30458576 2025-05-15,09:37:17.000,135,11119426,112965,0,1747301836,13853.538404499988,118.6670982900032,53020.25567592 2025-05-15,09:37:18.000,135,11119452,113085,0,1747301837,13853.646185459998,118.57545960000425,53020.248688800006 2025-05-15,09:37:19.000,135,11119433,112765,0,1747301838,13853.94931941,118.49087004000467,53020.25567592 2025-05-15,09:37:20.000,135,11119464,112965,0,1747301839,13854.27266229,118.37103483000101,53020.29061152001 2025-05-15,09:37:21.000,135,11119487,113085,0,1747301840,13854.521905759997,118.1736591900044,53020.27663728 2025-05-15,09:37:22.000,135,11119489,113045,0,1747301841,13854.825039709998,117.98333267999988,53020.31856000001 2025-05-15,09:37:23.000,135,11119460,112885,0,1747301842,13855.18880045,117.75776051999856,53020.2836244 2025-05-15,09:37:24.000,135,11119470,112885,0,1747301843,13855.579506429996,117.58153227000003,53020.36048272001 2025-05-15,09:37:25.000,135,11119514,112965,0,1747301844,13855.862431449998,117.45464793000428,53020.38843120001 2025-05-15,09:37:26.000,135,11119518,112805,0,1747301845,13856.104938609998,117.4053040200015,53020.40240544 2025-05-15,09:37:27.000,135,11119544,112845,0,1747301846,13856.354182079995,117.3559601099987,53020.38843120001 2025-05-15,09:37:28.000,135,11119482,113165,0,1747301847,13856.54953507,117.22907577000296,53020.416379680006 2025-05-15,09:37:29.000,135,11119447,113205,0,1747301848,13856.717942819996,117.10219142999995,53020.38144408 2025-05-15,09:37:30.000,135,11119522,112885,0,1747301849,13856.798778539996,116.98235622000357,53020.416379680006 2025-05-15,09:37:31.000,135,11119519,112525,0,1747301850,13856.953713670002,116.80612796999776,53020.40240544 2025-05-15,09:37:32.000,135,11119531,112965,0,1747301851,13857.176011899988,116.79202970999904,53020.416379680006 2025-05-15,09:37:33.000,135,11119532,112925,0,1747301852,13857.411782749994,116.75678406000225,53020.43734104001 2025-05-15,09:37:34.000,135,11119531,113045,0,1747301853,13857.613872049995,116.64399797999795,53020.40939256001 2025-05-15,09:37:35.000,135,11119470,113045,0,1747301854,13857.89006076,116.43957321000198,53020.416379680006 2025-05-15,09:37:36.000,135,11119477,113005,0,1747301855,13858.233612570002,116.25629583000409,53020.47926376 2025-05-15,09:37:37.000,135,11119506,113005,0,1747301856,13858.597373309989,116.17875540000387,53020.52817360001 2025-05-15,09:37:38.000,135,11119564,113005,0,1747301857,13858.994815599995,116.18580453000322,53020.61201904 2025-05-15,09:37:39.000,135,11119559,113005,0,1747301858,13859.250795380001,116.108264100003,53020.681890240005 2025-05-15,09:37:40.000,135,11119529,112845,0,1747301859,13859.493302540002,115.87564281000232,53020.81464552 2025-05-15,09:37:41.000,135,11119572,112885,0,1747301860,13859.607819809993,115.650070650001,53020.898490960004 2025-05-15,09:37:42.000,135,11119626,112805,0,1747301861,13859.715600769989,115.44564587999776,53020.9474008 2025-05-15,09:37:43.000,135,11119573,112805,0,1747301862,13859.688655529993,115.41040023000096,53020.968362160005 2025-05-15,09:37:44.000,135,11119537,112965,0,1747301863,13859.688655529993,115.33285980000073,53021.03823336001 2025-05-15,09:37:45.000,135,11119542,113045,0,1747301864,13859.722337079998,115.33285980000073,53021.1220788 2025-05-15,09:37:46.000,135,11119536,112805,0,1747301865,13859.94463531,115.33990893000009,53021.20592424001 2025-05-15,09:37:47.000,135,11119546,113005,0,1747301866,13860.11977936999,115.35400718999881,53021.21989848 2025-05-15,09:37:48.000,135,11119544,112765,0,1747301867,13860.24776926,115.38925284000288,53021.2618212 2025-05-15,09:37:49.000,135,11119559,112885,0,1747301868,13860.335341289996,115.39630197000224,53021.352653760005 2025-05-15,09:37:50.000,135,11119563,113125,0,1747301869,13860.26797819,115.39630197000224,53021.37361512001 2025-05-15,09:37:51.000,135,11119507,113045,0,1747301870,13860.16693354,115.41744936000032,53021.38758936 2025-05-15,09:37:52.000,135,11119547,113205,0,1747301871,13860.072625199995,115.48089153000183,53021.37361512001 2025-05-15,09:37:53.000,135,11119499,112925,0,1747301872,13859.98505317,115.38925284000288,53021.401563600004 2025-05-15,09:37:54.000,135,11119532,112765,0,1747301873,13859.94463531,115.28351588999794,53021.40855072 2025-05-15,09:37:55.000,135,11119581,113125,0,1747301874,13859.87727220999,115.10023851000005,53021.42951208 2025-05-15,09:37:56.000,135,11119615,113125,0,1747301875,13859.850326969994,114.8464698300013,53021.40855072 2025-05-15,09:37:57.000,135,11119558,112805,0,1747301876,13859.83685434999,114.64909419000469,53021.422524960006 2025-05-15,09:37:58.000,135,11119577,113005,0,1747301877,13859.85706327999,114.55745549999847,53021.45746056 2025-05-15,09:37:59.000,135,11119536,112965,0,1747301878,13859.92442638,114.43762029000209,53021.38060224 2025-05-15,09:38:00.000,135,11119540,113205,0,1747301879,13859.884008519999,114.31778507999843,53021.4364992 2025-05-15,09:38:01.000,135,11119532,113045,0,1747301880,13859.695391839989,114.30368681999971,53021.49938328 2025-05-15,09:38:02.000,135,11119496,112925,0,1747301881,13859.533720400002,114.32483420999779,53021.54130600001 2025-05-15,09:38:03.000,135,11119616,112965,0,1747301882,13859.358576339997,114.26844117000292,53021.639125680005 2025-05-15,09:38:04.000,135,11119564,113045,0,1747301883,13859.237322759996,114.2402446499982,53021.66008704001 2025-05-15,09:38:05.000,135,11119578,112805,0,1747301884,13859.082387629991,114.21909726000013,53021.66707416 2025-05-15,09:38:06.000,135,11119593,112845,0,1747301885,13858.913979879995,114.3530307300025,53021.74393248 2025-05-15,09:38:07.000,135,11119532,112965,0,1747301886,13858.75904474999,114.47286593999888,53021.72297112 2025-05-15,09:38:08.000,135,11119558,112965,0,1747301887,13858.624318549999,114.57155376000446,53021.77886808001 2025-05-15,09:38:09.000,135,11119530,112965,0,1747301888,13858.476119729989,114.56450462999783,53021.77886808001 2025-05-15,09:38:10.000,135,11119521,112725,0,1747301889,13858.280766739997,114.48696420000488,53021.8207908 2025-05-15,09:38:11.000,135,11119549,112965,0,1747301890,13858.098886369997,114.41647290000401,53021.757906720006 2025-05-15,09:38:12.000,135,11119590,112765,0,1747301891,13857.91026969,114.39532550999866,53021.757906720006 2025-05-15,09:38:13.000,135,11119545,112765,0,1747301892,13857.863115519991,114.46581680999952,53021.77188096 2025-05-15,09:38:14.000,135,11119522,112965,0,1747301893,13857.82269765999,114.52925898000103,53021.76489384 2025-05-15,09:38:15.000,135,11119562,112885,0,1747301894,13857.72165300999,114.52220985000167,53021.72995824001 2025-05-15,09:38:16.000,135,11119551,113005,0,1747301895,13857.60713574,114.5010624600036,53021.66707416 2025-05-15,09:38:17.000,135,11119471,113085,0,1747301896,13857.41851905999,114.49401333000424,53021.61816432 2025-05-15,09:38:18.000,135,11119543,112845,0,1747301897,13857.330947029994,114.59270115000254,53021.58322872001 2025-05-15,09:38:19.000,135,11119575,112965,0,1747301898,13857.304001789998,114.71958548999828,53021.55528024 2025-05-15,09:38:20.000,135,11119573,113045,0,1747301899,13857.364628579999,114.86056809000002,53021.52733176 2025-05-15,09:38:21.000,135,11119575,112965,0,1747301900,13857.351155959994,115.00859982000111,53021.42951208 2025-05-15,09:38:22.000,135,11119647,112845,0,1747301901,13857.189484519993,115.21302459000435,53021.4364992 2025-05-15,09:38:23.000,135,11119570,112645,0,1747301902,13856.899823189997,115.32581067000137,53021.37361512001 2025-05-15,09:38:24.000,135,11119570,113205,0,1747301903,13856.58321661999,115.34695805999945,53021.4364992 2025-05-15,09:38:25.000,135,11119650,112925,0,1747301904,13856.40133624999,115.21302459000435,53021.38758936 2025-05-15,09:38:26.000,135,11119577,112365,0,1747301905,13856.495644589995,115.17777894000028,53021.31073104 2025-05-15,09:38:27.000,135,11119604,112925,0,1747301906,13856.845932709992,115.26941762999923,53021.38060224 2025-05-15,09:38:28.000,135,11119534,113205,0,1747301907,13857.384837509999,115.56548109000141,53021.3316924 2025-05-15,09:38:29.000,135,11119533,112805,0,1747301908,13857.72838932,115.91793758999847,53021.31771816 2025-05-15,09:38:30.000,135,11119596,113085,0,1747301909,13857.856379209996,116.12941149000108,53021.32470528001 2025-05-15,09:38:31.000,135,11119604,113005,0,1747301910,13857.694707769995,116.2421975699981,53021.3316924 2025-05-15,09:38:32.000,135,11119580,113045,0,1747301911,13857.39831012999,116.25629583000409,53021.303743920005 2025-05-15,09:38:33.000,135,11119571,113085,0,1747301912,13857.081703559998,116.22105018000002,53021.34566664001 2025-05-15,09:38:34.000,135,11119551,113165,0,1747301913,13856.785305919992,116.19990279000194,53021.352653760005 2025-05-15,09:38:35.000,135,11119599,112845,0,1747301914,13856.50238089999,116.07301844999893,53021.303743920005 2025-05-15,09:38:36.000,135,11119614,113005,0,1747301915,13856.40133624999,115.90383932999976,53021.26880832 2025-05-15,09:38:37.000,135,11119589,112885,0,1747301916,13856.40133624999,115.77695499000401,53021.22688560001 2025-05-15,09:38:38.000,135,11119625,112805,0,1747301917,13856.3676547,115.6853162999978,53021.19195 2025-05-15,09:38:39.000,135,11119549,113045,0,1747301918,13856.44175410999,115.7135128200025,53021.19893712001 2025-05-15,09:38:40.000,135,11119553,112965,0,1747301919,13856.30702791,115.75580759999866,53021.19195 2025-05-15,09:38:41.000,135,11119523,112845,0,1747301920,13855.714232630002,115.84744629000488,53021.21989848 2025-05-15,09:38:42.000,135,11119595,112965,0,1747301921,13855.02039269999,115.96728150000126,53021.24085984 2025-05-15,09:38:43.000,135,11119480,112885,0,1747301922,13854.481487899997,116.02367454000341,53021.233872720004 2025-05-15,09:38:44.000,135,11119542,112765,0,1747301923,13854.036891439995,115.93908498000383,53021.20592424001 2025-05-15,09:38:45.000,135,11119530,113045,0,1747301924,13853.639449149989,115.79810238000209,53021.184962880005 2025-05-15,09:38:46.000,135,11119509,113045,0,1747301925,13853.316106270002,115.57253022000077,53021.17797576001 2025-05-15,09:38:47.000,135,11119567,112765,0,1747301926,13853.114016970001,115.47384240000247,53021.15701440001 2025-05-15,09:38:48.000,135,11119544,113005,0,1747301927,13852.99276339,115.29056502000458,53021.12906592001 2025-05-15,09:38:49.000,135,11119497,113085,0,1747301928,13852.858037189995,115.14253329000348,53021.087143200006 2025-05-15,09:38:50.000,135,11119588,112885,0,1747301929,13852.736783609995,114.91696113000216,53021.07316896 2025-05-15,09:38:51.000,135,11119589,112765,0,1747301930,13852.60205740999,114.76188027000171,53020.9823364 2025-05-15,09:38:52.000,135,11119550,112885,0,1747301931,13852.615530029994,114.59270115000254,53020.91246520001 2025-05-15,09:38:53.000,135,11119515,113085,0,1747301932,13852.60205740999,114.53630811000039,53020.89150384001 2025-05-15,09:38:54.000,135,11119572,113005,0,1747301933,13852.56163954999,114.48696420000488,53020.82163264001 2025-05-15,09:38:55.000,135,11119562,112885,0,1747301934,13852.64921158,114.45876768000016,53020.77272280001 2025-05-15,09:38:56.000,135,11119589,112925,0,1747301935,13852.82435563999,114.43762029000209,53020.72381296001 2025-05-15,09:38:57.000,135,11119537,113125,0,1747301936,13852.837828259995,114.3530307300025,53020.57009632 2025-05-15,09:38:58.000,135,11119518,112725,0,1747301937,13852.77046516,114.37417812000058,53020.632980400005 2025-05-15,09:38:59.000,135,11119516,113045,0,1747301938,13852.58184847999,114.33893247000378,53020.57708344001 2025-05-15,09:39:00.000,135,11119597,112965,0,1747301939,13852.352813939993,114.2402446499982,53020.54214784 2025-05-15,09:39:01.000,135,11119569,112605,0,1747301940,13852.211351429993,114.07811465999839,53020.47926376 2025-05-15,09:39:02.000,135,11119579,112885,0,1747301941,13852.076625230002,113.98647596999945,53020.48625088001 2025-05-15,09:39:03.000,135,11119519,113085,0,1747301942,13852.103570469997,114.0076233600048,53020.40240544 2025-05-15,09:39:04.000,135,11119558,112925,0,1747301943,13852.130515709992,114.12745857000118,53020.38843120001 2025-05-15,09:39:05.000,135,11119533,112645,0,1747301944,13852.184406189997,114.23319551999884,53020.38144408 2025-05-15,09:39:06.000,135,11119479,113005,0,1747301945,13852.224824049998,114.31073594999907,53020.36048272001 2025-05-15,09:39:07.000,135,11119547,113085,0,1747301946,13852.258505600003,114.31778507999843,53020.33952136001 2025-05-15,09:39:08.000,135,11119521,112605,0,1747301947,13852.224824049998,114.26844117000292,53020.2836244 2025-05-15,09:39:09.000,135,11119485,113005,0,1747301948,13852.123779399997,114.16975335000461,53020.31157288 2025-05-15,09:39:10.000,135,11119491,113125,0,1747301949,13851.995789510001,114.01467249000416,53020.22074032001 2025-05-15,09:39:11.000,135,11119466,112925,0,1747301950,13851.894744860001,113.93008293000457,53020.25567592 2025-05-15,09:39:12.000,135,11119494,112765,0,1747301951,13851.83411807,113.96532858000137,53020.25567592 2025-05-15,09:39:13.000,135,11119532,113005,0,1747301952,13851.820645449996,113.95827945000201,53020.178817600005 2025-05-15,09:39:14.000,135,11119453,112925,0,1747301953,13851.881272239996,113.95827945000201,53020.143882 2025-05-15,09:39:15.000,135,11119534,112925,0,1747301954,13852.002525819997,113.88073902000178,53020.19977896001 2025-05-15,09:39:16.000,135,11119521,112965,0,1747301955,13852.211351429993,113.85254250000435,53020.19279184001 2025-05-15,09:39:17.000,135,11119435,113125,0,1747301956,13852.474067519994,113.6481177300011,53020.178817600005 2025-05-15,09:39:18.000,135,11119502,113045,0,1747301957,13852.74351991999,113.47188948000257,53020.15086912001 2025-05-15,09:39:19.000,135,11119528,112765,0,1747301958,13853.073599110001,113.42254556999978,53020.19977896001 2025-05-15,09:39:20.000,135,11119475,113045,0,1747301959,13853.221797929997,113.47188948000257,53020.2137532 2025-05-15,09:39:21.000,135,11119494,112965,0,1747301960,13853.295897340002,113.63401947000239,53020.2137532 2025-05-15,09:39:22.000,135,11119463,112765,0,1747301961,13853.322842579997,113.6974616400039,53020.25567592 2025-05-15,09:39:23.000,135,11119447,113125,0,1747301962,13853.215061620002,113.70451077000325,53020.30458576 2025-05-15,09:39:24.000,135,11119511,112925,0,1747301963,13852.999499699996,113.6833633799979,53020.33952136001 2025-05-15,09:39:25.000,135,11119425,112925,0,1747301964,13852.83109195,113.54238078000344,53020.33952136001 2025-05-15,09:39:26.000,135,11119441,112925,0,1747301965,13852.75025623,113.34500513999956,53020.4233668 2025-05-15,09:39:27.000,135,11119468,112965,0,1747301966,13852.797410399995,113.16172776000167,53020.45131528 2025-05-15,09:39:28.000,135,11119424,113045,0,1747301967,13852.96581814999,113.08418733000144,53020.54913496 2025-05-15,09:39:29.000,135,11119476,112965,0,1747301968,13853.188116379992,113.12648211000487,53020.57009632 2025-05-15,09:39:30.000,135,11119471,112885,0,1747301969,13853.309369959992,113.26041557999997,53020.681890240005 2025-05-15,09:39:31.000,135,11119414,113045,0,1747301970,13853.484514019998,113.3027103600034,53020.75874856 2025-05-15,09:39:32.000,135,11119459,112965,0,1747301971,13853.639449149989,113.40844731000107,53020.85656824 2025-05-15,09:39:33.000,135,11119457,113005,0,1747301972,13853.82132951999,113.5846755599996,53020.90547808 2025-05-15,09:39:34.000,135,11119410,112605,0,1747301973,13854.077309299995,113.75385467999877,53020.9823364 2025-05-15,09:39:35.000,135,11119430,112965,0,1747301974,13854.346761699991,113.93008293000457,53021.12906592001 2025-05-15,09:39:36.000,135,11119449,112885,0,1747301975,13854.427597419992,114.01467249000416,53021.22688560001 2025-05-15,09:39:37.000,135,11119434,112805,0,1747301976,13854.393915870001,114.02172162000352,53021.352653760005 2025-05-15,09:39:38.000,135,11119472,112965,0,1747301977,13854.265925979991,113.93008293000457,53021.38758936 2025-05-15,09:39:39.000,135,11119404,113005,0,1747301978,13854.09078192,113.97237771000073,53021.54130600001 2025-05-15,09:39:40.000,135,11119399,112845,0,1747301979,13853.86174737999,114.09221292000439,53021.590215840006 2025-05-15,09:39:41.000,135,11119441,113045,0,1747301980,13853.80112058999,114.11336031000246,53021.59720296 2025-05-15,09:39:42.000,135,11119354,112845,0,1747301981,13853.733757489994,114.12745857000118,53021.70200976001 2025-05-15,09:39:43.000,135,11119453,112805,0,1747301982,13853.86848369,114.20499900000141,53021.72297112 2025-05-15,09:39:44.000,135,11119439,112645,0,1747301983,13854.057100369995,114.31778507999843,53021.806816560005 2025-05-15,09:39:45.000,135,11119377,113125,0,1747301984,13854.286134909991,114.43057116000273,53021.94655896001 2025-05-15,09:39:46.000,135,11119465,113125,0,1747301985,13854.454542660002,114.55745549999847,53022.00944304 2025-05-15,09:39:47.000,135,11119471,113045,0,1747301986,13854.643159339998,114.67024158000277,53022.093288480006 2025-05-15,09:39:48.000,135,11119361,112925,0,1747301987,13854.737467679988,114.76188027000171,53022.12822408 2025-05-15,09:39:49.000,135,11119460,112765,0,1747301988,13854.710522439993,114.8464698300013,53022.22604376 2025-05-15,09:39:50.000,135,11119393,112885,0,1747301989,13854.582532549997,114.89581374000409,53022.36578616 2025-05-15,09:39:51.000,135,11119374,112805,0,1747301990,13854.528642069992,115.02974720999919,53022.414696 2025-05-15,09:39:52.000,135,11119464,113245,0,1747301991,13854.454542660002,115.18482806999964,53022.526489920005 2025-05-15,09:39:53.000,135,11119401,112925,0,1747301992,13854.333289080001,115.45269501000439,53022.6243096 2025-05-15,09:39:54.000,135,11119317,112885,0,1747301993,13854.08404560999,115.67826716999843,53022.6592452 2025-05-15,09:39:55.000,135,11119442,113005,0,1747301994,13853.855011069994,115.76285672999802,53022.764052000006 2025-05-15,09:39:56.000,135,11119382,112965,0,1747301995,13853.652921769994,115.69941456000379,53022.83392320001 2025-05-15,09:39:57.000,135,11119359,112805,0,1747301996,13853.646185459998,115.58662847999949,53022.95969136 2025-05-15,09:39:58.000,135,11119394,112685,0,1747301997,13853.76070272999,115.53023544000462,53023.01558832 2025-05-15,09:39:59.000,135,11119356,112605,0,1747301998,13854.04362774999,115.56548109000141,53023.099433760006 2025-05-15,09:40:00.000,135,11119408,112765,0,1747301999,13854.265925979991,115.79105325000273,53023.23917616001 2025-05-15,09:40:01.000,135,11119426,113045,0,1747302000,13854.454542660002,115.95318324000255,53023.35097008 2025-05-15,09:40:02.000,135,11119346,112965,0,1747302001,13854.858721259989,115.91088845999911,53023.434815520006 2025-05-15,09:40:03.000,135,11119397,112965,0,1747302002,13855.357208199996,115.74170933999994,53023.58853216 2025-05-15,09:40:04.000,135,11119388,112965,0,1747302003,13855.855695140002,115.57253022000077,53023.67936472 2025-05-15,09:40:05.000,135,11119321,113125,0,1747302004,13856.435017799995,115.5020389199999,53023.83308136 2025-05-15,09:40:06.000,135,11119383,112965,0,1747302005,13856.953713670002,115.54433370000334,53023.9518624 2025-05-15,09:40:07.000,135,11119378,112885,0,1747302006,13857.384837509999,115.62187413000356,53024.0916048 2025-05-15,09:40:08.000,135,11119346,112965,0,1747302007,13857.593663119995,115.79810238000209,53024.16846312 2025-05-15,09:40:09.000,135,11119397,112605,0,1747302008,13857.755334559995,116.0095762800047,53024.2313472 2025-05-15,09:40:10.000,135,11119345,112965,0,1747302009,13857.970896480001,116.10121497000364,53024.34314112001 2025-05-15,09:40:11.000,135,11119344,113005,0,1747302010,13858.226876259992,116.15760800999851,53024.4060252 2025-05-15,09:40:12.000,135,11119393,112845,0,1747302011,13858.530010209994,116.12236236000172,53024.45493504 2025-05-15,09:40:13.000,135,11119323,113005,0,1747302012,13858.75904474999,116.11531323000236,53024.4758964 2025-05-15,09:40:14.000,135,11119403,113165,0,1747302013,13859.00828822,116.15055887999915,53024.51781912 2025-05-15,09:40:15.000,135,11119380,112765,0,1747302014,13859.324894789992,116.10121497000364,53024.58070320001 2025-05-15,09:40:16.000,135,11119360,112845,0,1747302015,13859.715600769989,116.02367454000341,53024.62262592 2025-05-15,09:40:17.000,135,11119396,113125,0,1747302016,13860.173669849995,115.9602323700019,53024.67153576 2025-05-15,09:40:18.000,135,11119367,112725,0,1747302017,13860.591321070002,115.86859368000296,53024.78332968 2025-05-15,09:40:19.000,135,11119322,112965,0,1747302018,13860.961818119998,115.77695499000401,53024.85320088 2025-05-15,09:40:20.000,135,11119378,112925,0,1747302019,13861.29863361999,115.67121803999908,53024.90211072 2025-05-15,09:40:21.000,135,11119345,112965,0,1747302020,13861.595031259996,115.4385967499984,53024.992943280005 2025-05-15,09:40:22.000,135,11119304,112765,0,1747302021,13861.904901519993,115.33285980000073,53025.04884024 2025-05-15,09:40:23.000,135,11119361,112885,0,1747302022,13862.248453329994,115.17072981000092,53025.15364704001 2025-05-15,09:40:24.000,135,11119325,113005,0,1747302023,13862.470751559995,115.08614025000134,53025.26544096 2025-05-15,09:40:25.000,135,11119296,113005,0,1747302024,13862.7671492,114.95925590999832,53025.34229928 2025-05-15,09:40:26.000,135,11119381,112805,0,1747302025,13862.982711119992,114.86761721999937,53025.39819624001 2025-05-15,09:40:27.000,135,11119306,112965,0,1747302026,13863.258899829998,114.88876461000473,53025.51697728001 2025-05-15,09:40:28.000,135,11119309,113085,0,1747302027,13863.62266057,114.83942070000194,53025.60082272 2025-05-15,09:40:29.000,135,11119375,113125,0,1747302028,13863.77759569999,114.77597853000043,53025.68466816001 2025-05-15,09:40:30.000,135,11119310,112925,0,1747302029,13863.98642131,114.73368375000427,53025.782487840006 2025-05-15,09:40:31.000,135,11119361,112965,0,1747302030,13864.087465960001,114.74073288000363,53025.86633328 2025-05-15,09:40:32.000,135,11119352,112885,0,1747302031,13864.107674890001,114.7971259199985,53025.94319160001 2025-05-15,09:40:33.000,135,11119295,112965,0,1747302032,13864.168301680002,114.83237157000258,53026.0130628 2025-05-15,09:40:34.000,135,11119386,113045,0,1747302033,13864.195246919997,114.80417504999787,53026.12485672 2025-05-15,09:40:35.000,135,11119338,112845,0,1747302034,13864.208719540002,114.70548722999956,53026.2226764 2025-05-15,09:40:36.000,135,11119314,112885,0,1747302035,13864.181774299992,114.66319245000341,53026.25062488 2025-05-15,09:40:37.000,135,11119347,112965,0,1747302036,13864.060520719991,114.64204505999805,53026.32748320001 2025-05-15,09:40:38.000,135,11119350,112765,0,1747302037,13863.932530829996,114.70548722999956,53026.42530288001 2025-05-15,09:40:39.000,135,11119310,113005,0,1747302038,13863.85843141999,114.71253635999892,53026.4672256 2025-05-15,09:40:40.000,135,11119346,112845,0,1747302039,13863.851695109995,114.78302765999979,53026.481199840004 2025-05-15,09:40:41.000,135,11119334,112885,0,1747302040,13863.80454094,114.77597853000043,53026.551071040005 2025-05-15,09:40:42.000,135,11119343,113085,0,1747302041,13863.86516773,114.72663462000492,53026.57203240001 2025-05-15,09:40:43.000,135,11119366,113045,0,1747302042,13864.040311789991,114.62089766999998,53026.64190360001 2025-05-15,09:40:44.000,135,11119350,112565,0,1747302043,13864.114411199997,114.5997502800019,53026.65587784 2025-05-15,09:40:45.000,135,11119323,112885,0,1747302044,13864.309764190002,114.55040636999911,53026.70478768 2025-05-15,09:40:46.000,135,11119336,112845,0,1747302045,13864.410808840003,114.6349959299987,53026.76068464001 2025-05-15,09:40:47.000,135,11119304,112805,0,1747302046,13864.559007659998,114.72663462000492,53026.837542960006 2025-05-15,09:40:48.000,135,11119383,112925,0,1747302047,13864.808251129994,114.80417504999787,53026.96331112 2025-05-15,09:40:49.000,135,11119363,113005,0,1747302048,13864.909295779995,114.82532244000322,53026.94933688001 2025-05-15,09:40:50.000,135,11119317,112965,0,1747302049,13865.00360412,114.9099120000028,53027.08209216 2025-05-15,09:40:51.000,135,11119365,112885,0,1747302050,13865.010340429995,115.06499286000326,53027.19388608001 2025-05-15,09:40:52.000,135,11119377,112565,0,1747302051,13864.96318626,115.29761415000394,53027.29869288 2025-05-15,09:40:53.000,135,11119326,113125,0,1747302052,13865.050758289995,115.38925284000288,53027.38253832001 2025-05-15,09:40:54.000,135,11119447,113045,0,1747302053,13865.225902350001,115.43154761999904,53027.4454224 2025-05-15,09:40:55.000,135,11119395,112605,0,1747302054,13865.353892239997,115.44564587999776,53027.57817768001 2025-05-15,09:40:56.000,135,11119333,112885,0,1747302055,13865.421255339992,115.52318630999798,53027.6899716 2025-05-15,09:40:57.000,135,11119437,113045,0,1747302056,13865.535772609997,115.53728457000398,53027.78779128001 2025-05-15,09:40:58.000,135,11119353,113165,0,1747302057,13865.643553569993,115.62892326000292,53027.8995852 2025-05-15,09:40:59.000,135,11119342,113085,0,1747302058,13865.818697629998,115.67826716999843,53028.060288960005 2025-05-15,09:41:00.000,135,11119393,112845,0,1747302059,13865.98036907,115.6853162999978,53028.11618592 2025-05-15,09:41:01.000,135,11119384,112605,0,1747302060,13866.07467740999,115.62892326000292,53028.18605712 2025-05-15,09:41:02.000,135,11119354,113045,0,1747302061,13866.18245837,115.54433370000334,53028.24195408 2025-05-15,09:41:03.000,135,11119436,113045,0,1747302062,13866.21613991999,115.48089153000183,53028.38169648 2025-05-15,09:41:04.000,135,11119409,112805,0,1747302063,13866.209403609995,115.4385967499984,53028.43759344001 2025-05-15,09:41:05.000,135,11119379,112925,0,1747302064,13866.189194679995,115.37515458000416,53028.50047752 2025-05-15,09:41:06.000,135,11119384,112765,0,1747302065,13866.209403609995,115.41040023000096,53028.57733584 2025-05-15,09:41:07.000,135,11119405,112885,0,1747302066,13866.32392088,115.49498979000055,53028.64021992 2025-05-15,09:41:08.000,135,11119398,112765,0,1747302067,13866.478856009991,115.59367760999885,53028.74502672 2025-05-15,09:41:09.000,135,11119389,112885,0,1747302068,13866.465383390001,115.91088845999911,53028.74502672 2025-05-15,09:41:10.000,135,11119374,113205,0,1747302069,13866.350866119996,116.19285366000258,53028.85682064 2025-05-15,09:41:11.000,135,11119415,113045,0,1747302070,13866.249821469995,116.36908191000111,53028.86380776 2025-05-15,09:41:12.000,135,11119456,112965,0,1747302071,13866.108358959995,116.54531015999964,53028.95464032 2025-05-15,09:41:13.000,135,11119331,113005,0,1747302072,13865.919742279999,116.72153840999817,53028.947653200004 2025-05-15,09:41:14.000,135,11119419,112965,0,1747302073,13865.623344639993,116.88366839999799,53028.9825888 2025-05-15,09:41:15.000,135,11119443,113125,0,1747302074,13865.414519029997,117.06694578000315,53028.98957592001 2025-05-15,09:41:16.000,135,11119427,112845,0,1747302075,13865.225902350001,117.18678098999953,53029.09438272 2025-05-15,09:41:17.000,135,11119421,112765,0,1747302076,13865.030549359995,117.29956707000383,53029.10136984 2025-05-15,09:41:18.000,135,11119375,112765,0,1747302077,13864.868877919995,117.39825489000214,53029.164253920004 2025-05-15,09:41:19.000,135,11119364,112925,0,1747302078,13864.79477850999,117.63792531000217,53029.20617664001 2025-05-15,09:41:20.000,135,11119435,112925,0,1747302079,13864.767833269994,117.80005530000199,53029.26906072 2025-05-15,09:41:21.000,135,11119392,112485,0,1747302080,13864.84193268,117.92693963999773,53029.283034960004 2025-05-15,09:41:22.000,135,11119378,112925,0,1747302081,13864.848668989995,118.10316789000353,53029.35989328 2025-05-15,09:41:23.000,135,11119429,113165,0,1747302082,13864.720679099999,118.34283831000357,53029.35989328 2025-05-15,09:41:24.000,135,11119381,112925,0,1747302083,13864.707206479994,118.56136133999826,53029.42277736001 2025-05-15,09:41:25.000,135,11119446,112965,0,1747302084,13864.767833269994,118.6670982900032,53029.49264856001 2025-05-15,09:41:26.000,135,11119428,113125,0,1747302085,13864.81498743999,118.64595089999784,53029.54155840001 2025-05-15,09:41:27.000,135,11119457,113005,0,1747302086,13865.00360412,118.60365612000169,53029.618416720004 2025-05-15,09:41:28.000,135,11119454,112925,0,1747302087,13865.232638659996,118.63185263999912,53029.72322352 2025-05-15,09:41:29.000,135,11119389,112725,0,1747302088,13865.407782720002,118.67414742000256,53029.77213336 2025-05-15,09:41:30.000,135,11119379,112605,0,1747302089,13865.710916669988,118.70939306999935,53029.904888640005 2025-05-15,09:41:31.000,135,11119456,112765,0,1747302090,13865.946687519994,118.70234393999999,53030.04463104001 2025-05-15,09:41:32.000,135,11119411,112765,0,1747302091,13866.21613991999,118.6670982900032,53030.06559240001 2025-05-15,09:41:33.000,135,11119395,112565,0,1747302092,13866.552955419997,118.64595089999784,53030.2053348 2025-05-15,09:41:34.000,135,11119495,113125,0,1747302093,13866.889770919988,118.61070525000105,53030.32411584 2025-05-15,09:41:35.000,135,11119458,113045,0,1747302094,13867.347839999995,118.66004916000384,53030.47084536001 2025-05-15,09:41:36.000,135,11119412,112885,0,1747302095,13867.738545979992,118.72349132999807,53030.59661352001 2025-05-15,09:41:37.000,135,11119407,112885,0,1747302096,13868.135988269998,118.75168785000278,53030.70840744 2025-05-15,09:41:38.000,135,11119472,113085,0,1747302097,13868.55363948999,118.72349132999807,53030.89705968 2025-05-15,09:41:39.000,135,11119466,112805,0,1747302098,13868.951081779996,118.58955786000297,53031.05077632001 2025-05-15,09:41:40.000,135,11119422,112845,0,1747302099,13869.260952039993,118.5543122099989,53031.14859600001 2025-05-15,09:41:41.000,135,11119422,112805,0,1747302100,13869.59103122999,118.57545960000425,53031.26038992 2025-05-15,09:41:42.000,135,11119455,112925,0,1747302101,13869.85374731999,118.62480350999977,53031.4280808 2025-05-15,09:41:43.000,135,11119472,112525,0,1747302102,13870.089518169996,118.58250873000361,53031.497952 2025-05-15,09:41:44.000,135,11119426,113045,0,1747302103,13870.372443189997,118.46267351999995,53031.61673304 2025-05-15,09:41:45.000,135,11119419,112925,0,1747302104,13870.675577139998,118.39923134999844,53031.7774368 2025-05-15,09:41:46.000,135,11119495,112845,0,1747302105,13871.07975574,118.4203787400038,53031.92416632 2025-05-15,09:41:47.000,135,11119416,112685,0,1747302106,13871.376153379992,118.41332961000444,53031.98705040001 2025-05-15,09:41:48.000,135,11119405,112765,0,1747302107,13871.625396850002,118.44152613000188,53032.12679280001 2025-05-15,09:41:49.000,135,11119460,112925,0,1747302108,13871.773595669998,118.46267351999995,53032.25954808 2025-05-15,09:41:50.000,135,11119502,112805,0,1747302109,13871.921794489994,118.46267351999995,53032.32941928 2025-05-15,09:41:51.000,135,11119502,112765,0,1747302110,13872.09693855,118.49791917000402,53032.50409728 2025-05-15,09:41:52.000,135,11119435,112805,0,1747302111,13872.23166474999,118.44152613000188,53032.587942720005 2025-05-15,09:41:53.000,135,11119473,112805,0,1747302112,13872.1979832,118.43447700000252,53032.71371088 2025-05-15,09:41:54.000,135,11119440,112885,0,1747302113,13871.982421279994,118.43447700000252,53032.69973664001 2025-05-15,09:41:55.000,135,11119489,112965,0,1747302114,13871.766859359988,118.46267351999995,53032.81851768001 2025-05-15,09:41:56.000,135,11119476,112845,0,1747302115,13871.645605780002,118.4062804799978,53032.82550480001 2025-05-15,09:41:57.000,135,11119487,113045,0,1747302116,13871.638869469993,118.31464178999886,53032.91633736001 2025-05-15,09:41:58.000,135,11119465,113005,0,1747302117,13871.686023640003,118.30054353000014,53032.97922144 2025-05-15,09:41:59.000,135,11119481,112965,0,1747302118,13871.571506369997,118.23710135999863,53033.021144160004 2025-05-15,09:42:00.000,135,11119500,113285,0,1747302119,13871.308790279996,118.15251179999905,53033.03511840001 2025-05-15,09:42:01.000,135,11119465,113045,0,1747302120,13870.803567029994,118.03972572000202,53033.06306688001 2025-05-15,09:42:02.000,135,11119434,113285,0,1747302121,13870.318552709992,117.9621852900018,53033.12595096 2025-05-15,09:42:03.000,135,11119448,112725,0,1747302122,13869.94131935,117.87054660000285,53033.091015360005 2025-05-15,09:42:04.000,135,11119459,112605,0,1747302123,13869.69881219,117.79300617000263,53033.13293808001 2025-05-15,09:42:05.000,135,11119432,112725,0,1747302124,13869.422623479993,117.70841661000304,53033.00716992 2025-05-15,09:42:06.000,135,11119491,112885,0,1747302125,13869.180116319993,117.7507113899992,53033.04909264 2025-05-15,09:42:07.000,135,11119496,112405,0,1747302126,13868.870246059996,117.74366225999984,53032.972234320005 2025-05-15,09:42:08.000,135,11119557,112685,0,1747302127,13868.587321039995,117.74366225999984,53032.88838888 2025-05-15,09:42:09.000,135,11119490,112885,0,1747302128,13868.317868639999,117.75776051999856,53032.83947904 2025-05-15,09:42:10.000,135,11119436,112765,0,1747302129,13868.109043029988,117.70136748000368,53032.82550480001 2025-05-15,09:42:11.000,135,11119449,112685,0,1747302130,13867.960844209993,117.56038488000195,53032.67877528001 2025-05-15,09:42:12.000,135,11119520,113045,0,1747302131,13867.704864430001,117.48284445000172,53032.56698136 2025-05-15,09:42:13.000,135,11119449,112845,0,1747302132,13867.51624774999,117.39825489000214,53032.469161680005 2025-05-15,09:42:14.000,135,11119484,112805,0,1747302133,13867.29394951999,117.29956707000383,53032.420251840005 2025-05-15,09:42:15.000,135,11119460,113125,0,1747302134,13867.139014389999,117.22907577000296,53032.3364064 2025-05-15,09:42:16.000,135,11119457,112965,0,1747302135,13866.930188779988,117.21497751000425,53032.17570264001 2025-05-15,09:42:17.000,135,11119480,112805,0,1747302136,13866.822407819993,117.23612490000232,53032.133779920005 2025-05-15,09:42:18.000,135,11119468,112765,0,1747302137,13866.741572099992,117.29251794000447,53031.9521148 2025-05-15,09:42:19.000,135,11119450,113045,0,1747302138,13866.512537559996,117.37710750000406,53031.84032088001 2025-05-15,09:42:20.000,135,11119448,112965,0,1747302139,13866.290239329996,117.45464793000428,53031.76346256 2025-05-15,09:42:21.000,135,11119471,112965,0,1747302140,13866.229612539995,117.53218836000451,53031.61673304 2025-05-15,09:42:22.000,135,11119525,112845,0,1747302141,13866.189194679995,117.58858139999938,53031.54686184 2025-05-15,09:42:23.000,135,11119483,112805,0,1747302142,13866.13530419999,117.69431835000432,53031.40013232 2025-05-15,09:42:24.000,135,11119479,112765,0,1747302143,13866.08141372,117.84235007999814,53031.35820960001 2025-05-15,09:42:25.000,135,11119477,113005,0,1747302144,13866.07467740999,117.98333267999988,53031.31628688001 2025-05-15,09:42:26.000,135,11119466,112885,0,1747302145,13865.966896449994,118.09611876000417,53031.1835316 2025-05-15,09:42:27.000,135,11119497,112885,0,1747302146,13865.966896449994,118.20185571000184,53031.09269904 2025-05-15,09:42:28.000,135,11119434,112965,0,1747302147,13866.02078693,118.32169091999822,53031.06475056 2025-05-15,09:42:29.000,135,11119419,113125,0,1747302148,13866.108358959995,118.46267351999995,53030.99487936 2025-05-15,09:42:30.000,135,11119412,112805,0,1747302149,13866.168985749995,118.58250873000361,53030.95295664001 2025-05-15,09:42:31.000,135,11119442,112965,0,1747302150,13866.11509526999,118.77283524000086,53030.88308544001 2025-05-15,09:42:32.000,135,11119491,112645,0,1747302151,13866.027523239994,118.89267045000452,53030.813214240006 2025-05-15,09:42:33.000,135,11119505,113045,0,1747302152,13865.946687519994,118.85037567000109,53030.82020136 2025-05-15,09:42:34.000,135,11119420,112885,0,1747302153,13865.872588109989,118.84332654000173,53030.80622712001 2025-05-15,09:42:35.000,135,11119470,112965,0,1747302154,13865.91300596999,118.85742480000044,53030.77827864 2025-05-15,09:42:36.000,135,11119482,113005,0,1747302155,13865.99384168999,118.82217915000365,53030.78526576001 2025-05-15,09:42:37.000,135,11119506,113045,0,1747302156,13866.12183158,118.77988437000022,53030.80622712001 2025-05-15,09:42:38.000,135,11119534,113005,0,1747302157,13866.19593098999,118.82217915000365,53030.743343040005 2025-05-15,09:42:39.000,135,11119538,112925,0,1747302158,13866.310448259996,118.89267045000452,53030.75033016 2025-05-15,09:42:40.000,135,11119443,112965,0,1747302159,13866.418229219991,119.02660391999962,53030.73635592001 2025-05-15,09:42:41.000,135,11119533,113085,0,1747302160,13866.418229219991,119.13234087000455,53030.70142032 2025-05-15,09:42:42.000,135,11119519,112965,0,1747302161,13866.30371195,119.20283216999815,53030.73635592001 2025-05-15,09:42:43.000,135,11119549,113125,0,1747302162,13866.17572205999,119.29447086000437,53030.73635592001 2025-05-15,09:42:44.000,135,11119470,112885,0,1747302163,13865.966896449994,119.3579130299986,53030.673471840004 2025-05-15,09:42:45.000,135,11119495,112765,0,1747302164,13865.744598219993,119.32971651000116,53030.63154912 2025-05-15,09:42:46.000,135,11119483,113045,0,1747302165,13865.589663090002,119.3720112900046,53030.59661352001 2025-05-15,09:42:47.000,135,11119552,112845,0,1747302166,13865.394310099997,119.42840432999947,53030.49879384001 2025-05-15,09:42:48.000,135,11119521,113125,0,1747302167,13865.225902350001,119.55528867000248,53030.51975520001 2025-05-15,09:42:49.000,135,11119566,112765,0,1747302168,13864.969922569995,119.65397649000079,53030.46385824 2025-05-15,09:42:50.000,135,11119542,112805,0,1747302169,13864.720679099999,119.69627127000422,53030.4848196 2025-05-15,09:42:51.000,135,11119478,112965,0,1747302170,13864.343445739993,119.76676256999781,53030.49180672 2025-05-15,09:42:52.000,135,11119573,112885,0,1747302171,13863.98642131,119.71036953000294,53030.42193552 2025-05-15,09:42:53.000,135,11119512,112765,0,1747302172,13863.66307843,119.75266430999909,53030.359051440006 2025-05-15,09:42:54.000,135,11119501,112885,0,1747302173,13863.413834959989,119.71036953000294,53030.289180240004 2025-05-15,09:42:55.000,135,11119566,112965,0,1747302174,13863.198273039998,119.75971343999845,53030.26821888 2025-05-15,09:42:56.000,135,11119559,112965,0,1747302175,13863.083755769992,119.83725386999868,53030.121489360004 2025-05-15,09:42:57.000,135,11119593,112765,0,1747302176,13862.935556949997,119.9147942999989,53030.09354088001 2025-05-15,09:42:58.000,135,11119543,112645,0,1747302177,13862.908611710001,119.88659778000147,53030.10751512 2025-05-15,09:42:59.000,135,11119534,112845,0,1747302178,13862.922084329992,119.90774516999954,53029.974759840006 2025-05-15,09:43:00.000,135,11119509,112925,0,1747302179,13862.975974809997,119.95003995000297,53029.953798480004 2025-05-15,09:43:01.000,135,11119544,112925,0,1747302180,13863.056810529997,120.01348212000448,53029.91187576 2025-05-15,09:43:02.000,135,11119553,112965,0,1747302181,13863.083755769992,119.98528559999977,53029.92585000001 2025-05-15,09:43:03.000,135,11119510,112965,0,1747302182,13863.137646249997,120.05577690000064,53029.87694016001 2025-05-15,09:43:04.000,135,11119544,112805,0,1747302183,13863.083755769992,120.06987515999936,53029.8909144 2025-05-15,09:43:05.000,135,11119523,112845,0,1747302184,13863.002920049992,120.09102255000471,53029.80008184001 2025-05-15,09:43:06.000,135,11119537,112725,0,1747302185,13863.009656360002,120.1262682000015,53029.86296592 2025-05-15,09:43:07.000,135,11119525,112805,0,1747302186,13862.969238500002,120.21790689000045,53029.86296592 2025-05-15,09:43:08.000,135,11119540,112725,0,1747302187,13862.888402780001,120.26725080000324,53029.84899168001 2025-05-15,09:43:09.000,135,11119567,112965,0,1747302188,13862.888402780001,120.32364383999811,53029.79309472 2025-05-15,09:43:10.000,135,11119533,112925,0,1747302189,13862.868193850001,120.3377421000041,53029.75815912001 2025-05-15,09:43:11.000,135,11119530,113045,0,1747302190,13862.989447430002,120.3729877500009,53029.75815912001 2025-05-15,09:43:12.000,135,11119469,112765,0,1747302191,13863.056810529997,120.42233166000369,53029.73021064001 2025-05-15,09:43:13.000,135,11119550,112885,0,1747302192,13863.124173629993,120.42233166000369,53029.751172 2025-05-15,09:43:14.000,135,11119503,112765,0,1747302193,13863.124173629993,120.52806861000136,53029.786107600004 2025-05-15,09:43:15.000,135,11119488,112525,0,1747302194,13863.043337909992,120.64790381999774,53029.79309472 2025-05-15,09:43:16.000,135,11119518,113125,0,1747302195,13863.036601599997,120.78888641999947,53029.88392728 2025-05-15,09:43:17.000,135,11119487,112765,0,1747302196,13863.009656360002,120.87347597999906,53029.91886288 2025-05-15,09:43:18.000,135,11119521,112885,0,1747302197,13863.009656360002,121.01445858000079,53029.92585000001 2025-05-15,09:43:19.000,135,11119566,113005,0,1747302198,13863.023128979992,121.13429379000445,53029.94681136001 2025-05-15,09:43:20.000,135,11119501,112965,0,1747302199,13863.023128979992,121.21183422000468,53029.99572120001 2025-05-15,09:43:21.000,135,11119503,112885,0,1747302200,13863.077019459997,121.18363769999996,53029.99572120001 2025-05-15,09:43:22.000,135,11119598,112885,0,1747302201,13863.077019459997,121.2259324800034,53029.99572120001 2025-05-15,09:43:23.000,135,11119517,112885,0,1747302202,13863.016392669997,121.28232551999827,53029.92585000001 2025-05-15,09:43:24.000,135,11119488,113085,0,1747302203,13862.874930159996,121.33871856000042,53029.98873408 2025-05-15,09:43:25.000,135,11119556,112765,0,1747302204,13862.740203959991,121.33166943000106,53029.92585000001 2025-05-15,09:43:26.000,135,11119508,112925,0,1747302205,13862.63915930999,121.41625899000064,53029.904888640005 2025-05-15,09:43:27.000,135,11119459,113085,0,1747302206,13862.38317953,121.48675029000151,53029.88392728 2025-05-15,09:43:28.000,135,11119536,112685,0,1747302207,13862.019418789998,121.51494680999895,53029.84200456 2025-05-15,09:43:29.000,135,11119555,112965,0,1747302208,13861.595031259996,121.5219959399983,53029.84899168001 2025-05-15,09:43:30.000,135,11119503,113205,0,1747302209,13861.150434799994,121.45150464000471,53029.73021064001 2025-05-15,09:43:31.000,135,11119534,112765,0,1747302210,13860.820355609998,121.37396421000449,53029.69527504 2025-05-15,09:43:32.000,135,11119507,112885,0,1747302211,13860.550903210002,121.26822725999955,53029.60444248 2025-05-15,09:43:33.000,135,11119497,113045,0,1747302212,13860.301659739991,120.965114669998,53029.471687200006 2025-05-15,09:43:34.000,135,11119554,112845,0,1747302213,13859.90421745,120.64790381999774,53029.38784176 2025-05-15,09:43:35.000,135,11119502,112845,0,1747302214,13859.675182909989,120.32364383999811,53029.29002208 2025-05-15,09:43:36.000,135,11119551,113125,0,1747302215,13859.526984089993,120.06987515999936,53029.19918952 2025-05-15,09:43:37.000,135,11119527,112805,0,1747302216,13859.574138259988,119.95003995000297,53029.08040848 2025-05-15,09:43:38.000,135,11119493,112605,0,1747302217,13859.634765049988,119.95708908000233,53028.98957592001 2025-05-15,09:43:39.000,135,11119492,112765,0,1747302218,13859.628028739993,119.99938385999849,53028.89175624001 2025-05-15,09:43:40.000,135,11119539,112805,0,1747302219,13859.688655529993,120.06282603,53028.828872160004 2025-05-15,09:43:41.000,135,11119507,112565,0,1747302220,13859.520247779998,120.23200514999917,53028.800923680006 2025-05-15,09:43:42.000,135,11119489,112605,0,1747302221,13859.452884680002,120.26020167000388,53028.72406536001 2025-05-15,09:43:43.000,135,11119504,112765,0,1747302222,13859.439412059997,120.40118426999834,53028.64720704 2025-05-15,09:43:44.000,135,11119494,112485,0,1747302223,13859.466357299993,120.4716755699992,53028.65419416001 2025-05-15,09:43:45.000,135,11119490,112725,0,1747302224,13859.601083499998,120.38708600999962,53028.62624568001 2025-05-15,09:43:46.000,135,11119491,112925,0,1747302225,13859.796436489989,120.2742999300026,53028.58432296001 2025-05-15,09:43:47.000,135,11119546,112765,0,1747302226,13859.93789899999,120.21085776000109,53028.57733584 2025-05-15,09:43:48.000,135,11119469,113085,0,1747302227,13860.10630675,120.09807168000407,53028.57733584 2025-05-15,09:43:49.000,135,11119496,113045,0,1747302228,13860.173669849995,120.06282603,53028.57733584 2025-05-15,09:43:50.000,135,11119497,112965,0,1747302229,13860.16019722999,120.04167864000192,53028.54938736 2025-05-15,09:43:51.000,135,11119521,113085,0,1747302230,13860.10630675,119.97118734000105,53028.54240024 2025-05-15,09:43:52.000,135,11119545,112925,0,1747302231,13860.11977936999,119.90069604000018,53028.54240024 2025-05-15,09:43:53.000,135,11119567,113005,0,1747302232,13860.16019722999,119.83020473999932,53028.493490400004 2025-05-15,09:43:54.000,135,11119549,112725,0,1747302233,13860.301659739991,119.74561517999973,53028.50047752 2025-05-15,09:43:55.000,135,11119557,112965,0,1747302234,13860.449858560001,119.61873084000399,53028.52143888 2025-05-15,09:43:56.000,135,11119486,112965,0,1747302235,13860.550903210002,119.49889563000033,53028.50746464001 2025-05-15,09:43:57.000,135,11119576,113085,0,1747302236,13860.779937749998,119.44250258999818,53028.50047752 2025-05-15,09:43:58.000,135,11119565,112925,0,1747302237,13861.150434799994,119.36496215999796,53028.53541312001 2025-05-15,09:43:59.000,135,11119549,112925,0,1747302238,13861.554613399996,119.34381476999988,53028.47951616 2025-05-15,09:44:00.000,135,11119564,112965,0,1747302239,13861.938583069998,119.41430607000075,53028.5982972 2025-05-15,09:44:01.000,135,11119578,112925,0,1747302240,13862.241717019999,119.52709214999777,53028.58432296001 2025-05-15,09:44:02.000,135,11119530,112965,0,1747302241,13862.67957716999,119.64692736000143,53028.60528432001 2025-05-15,09:44:03.000,135,11119578,112965,0,1747302242,13863.117437319997,119.8795486500021,53028.71707824 2025-05-15,09:44:04.000,135,11119605,112845,0,1747302243,13863.393626029989,120.11921907000215,53028.7380396 2025-05-15,09:44:05.000,135,11119529,112965,0,1747302244,13863.609187949995,120.28839819000132,53028.81489792 2025-05-15,09:44:06.000,135,11119586,112765,0,1747302245,13863.74391415,120.33069297000475,53028.89175624001 2025-05-15,09:44:07.000,135,11119599,112925,0,1747302246,13863.77759569999,120.31659470999875,53029.02451152 2025-05-15,09:44:08.000,135,11119588,113125,0,1747302247,13863.75738676999,120.28839819000132,53029.12931832001 2025-05-15,09:44:09.000,135,11119558,112885,0,1747302248,13863.750650459995,120.26020167000388,53029.1922024 2025-05-15,09:44:10.000,135,11119581,113165,0,1747302249,13863.59571532999,120.23200514999917,53029.2620736 2025-05-15,09:44:11.000,135,11119521,112925,0,1747302250,13863.413834959989,120.25315254000452,53029.37386752001 2025-05-15,09:44:12.000,135,11119580,112805,0,1747302251,13863.319526619998,120.29544732000068,53029.44373872001 2025-05-15,09:44:13.000,135,11119599,112965,0,1747302252,13863.306053999993,120.36593862000154,53029.42976448 2025-05-15,09:44:14.000,135,11119531,112805,0,1747302253,13863.252163519988,120.47872469999857,53029.49264856001 2025-05-15,09:44:15.000,135,11119522,112965,0,1747302254,13863.171327800002,120.59855991000222,53029.5066228 2025-05-15,09:44:16.000,135,11119574,112925,0,1747302255,13862.928820640002,120.64790381999774,53029.54854552 2025-05-15,09:44:17.000,135,11119599,112965,0,1747302256,13862.63915930999,120.64790381999774,53029.60444248 2025-05-15,09:44:18.000,135,11119628,113005,0,1747302257,13862.3629706,120.59855991000222,53029.59745536 2025-05-15,09:44:19.000,135,11119573,112845,0,1747302258,13862.174353919989,120.65495295000437,53029.618416720004 2025-05-15,09:44:20.000,135,11119638,113125,0,1747302259,13861.945319379993,120.75364077000268,53029.688287920006 2025-05-15,09:44:21.000,135,11119580,112965,0,1747302260,13861.608503880001,120.81003381000482,53029.73021064001 2025-05-15,09:44:22.000,135,11119564,112925,0,1747302261,13861.372733029995,120.7324933800046,53029.7162364 2025-05-15,09:44:23.000,135,11119600,112925,0,1747302262,13861.110016939994,120.67610034000245,53029.73021064001 2025-05-15,09:44:24.000,135,11119553,112765,0,1747302263,13860.867509779993,120.57741252000415,53029.69527504 2025-05-15,09:44:25.000,135,11119585,112965,0,1747302264,13860.631738930002,120.41528253000433,53029.688287920006 2025-05-15,09:44:26.000,135,11119556,113045,0,1747302265,13860.416177009996,120.30249645000004,53029.67431368 2025-05-15,09:44:27.000,135,11119590,112845,0,1747302266,13860.14672461,120.1615138499983,53029.667326560004 2025-05-15,09:44:28.000,135,11119579,113165,0,1747302267,13859.93789899999,119.97823647000041,53029.576494 2025-05-15,09:44:29.000,135,11119555,112925,0,1747302268,13859.809909109994,119.88659778000147,53029.59745536 2025-05-15,09:44:30.000,135,11119610,112605,0,1747302269,13859.634765049988,119.80200822000188,53029.55553264 2025-05-15,09:44:31.000,135,11119598,112805,0,1747302270,13859.398994199997,119.73151692000101,53029.49264856001 2025-05-15,09:44:32.000,135,11119592,112965,0,1747302271,13859.122805489991,119.68922214000486,53029.51360992001 2025-05-15,09:44:33.000,135,11119587,112965,0,1747302272,13858.92071618999,119.68217300999822,53029.352906160006 2025-05-15,09:44:34.000,135,11119570,113045,0,1747302273,13858.71862688999,119.80905735000124,53029.3668804 2025-05-15,09:44:35.000,135,11119536,112885,0,1747302274,13858.65800009999,119.8795486500021,53029.24809936 2025-05-15,09:44:36.000,135,11119560,113245,0,1747302275,13858.462647109998,119.83725386999868,53029.19918952 2025-05-15,09:44:37.000,135,11119576,112885,0,1747302276,13858.442438179998,119.80905735000124,53029.164253920004 2025-05-15,09:44:38.000,135,11119579,112885,0,1747302277,13858.381811389998,119.82315560999996,53029.07342136 2025-05-15,09:44:39.000,135,11119576,112965,0,1747302278,13858.307711979993,119.71036953000294,53028.98957592001 2025-05-15,09:44:40.000,135,11119620,112765,0,1747302279,13858.179722089997,119.63282910000271,53028.90573048 2025-05-15,09:44:41.000,135,11119522,112925,0,1747302280,13858.193194710002,119.47774824000226,53028.76598808 2025-05-15,09:44:42.000,135,11119493,112805,0,1747302281,13858.206667329992,119.37906042000395,53028.71009112 2025-05-15,09:44:43.000,135,11119557,112765,0,1747302282,13858.240348879997,119.49889563000033,53028.612271440004 2025-05-15,09:44:44.000,135,11119513,113005,0,1747302283,13858.280766739997,119.67512387999886,53028.54938736 2025-05-15,09:44:45.000,135,11119548,112765,0,1747302284,13858.314448290002,120.00643298999785,53028.40964496 2025-05-15,09:44:46.000,135,11119600,112845,0,1747302285,13858.455910799988,120.26725080000324,53028.297851040006 2025-05-15,09:44:47.000,135,11119565,112845,0,1747302286,13858.67820902999,120.45052818000113,53028.325799520004 2025-05-15,09:44:48.000,135,11119579,112805,0,1747302287,13859.075651319996,120.4716755699992,53028.26990256001 2025-05-15,09:44:49.000,135,11119542,113005,0,1747302288,13859.452884680002,120.39413513999898,53028.20701848 2025-05-15,09:44:50.000,135,11119580,112805,0,1747302289,13859.863799589999,120.43642992000241,53028.179070000006 2025-05-15,09:44:51.000,135,11119553,112925,0,1747302290,13860.22082401999,120.49282296000456,53028.19304424 2025-05-15,09:44:52.000,135,11119550,113045,0,1747302291,13860.422913319991,120.56331425999815,53028.1441344 2025-05-15,09:44:53.000,135,11119566,112845,0,1747302292,13860.645211549992,120.69724773000053,53028.15112152001 2025-05-15,09:44:54.000,135,11119509,112765,0,1747302293,13860.806882989993,120.8664268499997,53028.13714728 2025-05-15,09:44:55.000,135,11119548,112805,0,1747302294,13861.042653839999,120.97216380000464,53028.1441344 2025-05-15,09:44:56.000,135,11119533,113045,0,1747302295,13861.13696217999,121.05675336000422,53028.130160160006 2025-05-15,09:44:57.000,135,11119575,112965,0,1747302296,13861.24474314,121.1765885700006,53028.16509576 2025-05-15,09:44:58.000,135,11119555,112685,0,1747302297,13861.285161,121.29642378000426,53028.08823744 2025-05-15,09:44:59.000,135,11119563,112685,0,1747302298,13861.25821575999,121.40216073000192,53028.130160160006 2025-05-15,09:45:00.000,135,11119609,112965,0,1747302299,13861.36599672,121.47970116000215,53028.15112152001 2025-05-15,09:45:01.000,135,11119556,113045,0,1747302300,13861.42662351,121.59248723999917,53028.20701848 2025-05-15,09:45:02.000,135,11119513,112765,0,1747302301,13861.24474314,121.73346984000091,53028.20003136001 2025-05-15,09:45:03.000,135,11119584,112885,0,1747302302,13860.934872879989,121.86740331000328,53028.179070000006 2025-05-15,09:45:04.000,135,11119580,113045,0,1747302303,13860.463331179992,121.7828137500037,53028.2140056 2025-05-15,09:45:05.000,135,11119560,112805,0,1747302304,13859.89748113999,121.5219959399983,53028.2140056 2025-05-15,09:45:06.000,135,11119570,112965,0,1747302305,13859.473093610002,121.2893746500049,53028.20003136001 2025-05-15,09:45:07.000,135,11119583,112645,0,1747302306,13859.143014419991,121.06380249000358,53028.17208288001 2025-05-15,09:45:08.000,135,11119569,112805,0,1747302307,13858.954397739995,120.90872163000313,53028.08823744 2025-05-15,09:45:09.000,135,11119536,112685,0,1747302308,13858.75904474999,120.965114669998,53028.02535336 2025-05-15,09:45:10.000,135,11119507,113045,0,1747302309,13858.583900689999,121.00036032000207,53028.06727608 2025-05-15,09:45:11.000,135,11119558,112965,0,1747302310,13858.274030430002,120.9298690200012,53028.02535336 2025-05-15,09:45:12.000,135,11119591,112885,0,1747302311,13857.917005999996,120.88757423999778,53028.01836624 2025-05-15,09:45:13.000,135,11119527,112685,0,1747302312,13857.533036329995,120.83823033000226,53027.90657232 2025-05-15,09:45:14.000,135,11119523,112845,0,1747302313,13857.384837509999,120.7677390300014,53027.8995852 2025-05-15,09:45:15.000,135,11119583,113005,0,1747302314,13857.344419649999,120.65495295000437,53027.87163672 2025-05-15,09:45:16.000,135,11119526,112765,0,1747302315,13857.277056549989,120.64790381999774,53027.80176552 2025-05-15,09:45:17.000,135,11119562,112965,0,1747302316,13857.277056549989,120.66200208000373,53027.80176552 2025-05-15,09:45:18.000,135,11119539,112765,0,1747302317,13857.43872798999,120.68314947000181,53027.73189432 2025-05-15,09:45:19.000,135,11119507,113125,0,1747302318,13857.50609109,120.78888641999947,53027.71792008001 2025-05-15,09:45:20.000,135,11119538,112885,0,1747302319,13857.384837509999,121.10609726999974,53027.675997360006 2025-05-15,09:45:21.000,135,11119568,112845,0,1747302320,13857.270320239993,121.1765885700006,53027.59215192 2025-05-15,09:45:22.000,135,11119556,112765,0,1747302321,13857.142330349998,121.1765885700006,53027.557216320005 2025-05-15,09:45:23.000,135,11119561,113045,0,1747302322,13857.041285699997,121.02855683999951,53027.46638376 2025-05-15,09:45:24.000,135,11119570,112805,0,1747302323,13857.088439869993,120.979212930004,53027.36157696001 2025-05-15,09:45:25.000,135,11119541,112685,0,1747302324,13857.162539279998,120.97216380000464,53027.34760272 2025-05-15,09:45:26.000,135,11119536,112685,0,1747302325,13857.189484519993,120.93691815000057,53027.24978304 2025-05-15,09:45:27.000,135,11119586,112765,0,1747302326,13857.236638689988,120.93691815000057,53027.124014880006 2025-05-15,09:45:28.000,135,11119533,112645,0,1747302327,13857.405046439999,121.05675336000422,53027.0611308 2025-05-15,09:45:29.000,135,11119557,112885,0,1747302328,13857.573454189995,121.12724465999781,53026.94234976 2025-05-15,09:45:30.000,135,11119573,112805,0,1747302329,13857.883324449991,121.14839205000317,53026.87247856 2025-05-15,09:45:31.000,135,11119522,112925,0,1747302330,13858.152776850002,121.21888335000403,53026.83055584001 2025-05-15,09:45:32.000,135,11119597,112885,0,1747302331,13858.334657220003,121.16249031000189,53026.78164600001 2025-05-15,09:45:33.000,135,11119575,113085,0,1747302332,13858.509801279994,121.09199901000102,53026.79562024 2025-05-15,09:45:34.000,135,11119532,112965,0,1747302333,13858.7253632,121.10609726999974,53026.718761920005 2025-05-15,09:45:35.000,135,11119604,112805,0,1747302334,13859.035233459996,121.19773595999868,53026.72574904 2025-05-15,09:45:36.000,135,11119508,112845,0,1747302335,13859.244059069992,121.40920986000128,53026.6768392 2025-05-15,09:45:37.000,135,11119577,112765,0,1747302336,13859.378785269997,121.60658549999789,53026.61395512001 2025-05-15,09:45:38.000,135,11119566,112605,0,1747302337,13859.345103719992,121.73346984000091,53026.64190360001 2025-05-15,09:45:39.000,135,11119580,113125,0,1747302338,13859.311422170002,121.86035418000392,53026.551071040005 2025-05-15,09:45:40.000,135,11119548,113005,0,1747302339,13859.304685859992,122.01543504000438,53026.51613544 2025-05-15,09:45:41.000,135,11119512,112965,0,1747302340,13859.304685859992,122.17051590000483,53026.50914832 2025-05-15,09:45:42.000,135,11119527,112645,0,1747302341,13859.432675750002,122.38198980000016,53026.50914832 2025-05-15,09:45:43.000,135,11119564,113085,0,1747302342,13859.574138259988,122.6216602200002,53026.481199840004 2025-05-15,09:45:44.000,135,11119560,112885,0,1747302343,13859.681919219998,122.81903586000408,53026.481199840004 2025-05-15,09:45:45.000,135,11119557,112765,0,1747302344,13859.769491249994,122.96001845999854,53026.481199840004 2025-05-15,09:45:46.000,135,11119558,113045,0,1747302345,13859.607819809993,123.10805018999963,53026.50914832 2025-05-15,09:45:47.000,135,11119579,112965,0,1747302346,13859.432675750002,123.16444323000178,53026.502161200006 2025-05-15,09:45:48.000,135,11119571,112925,0,1747302347,13859.257531689997,123.241983660002,53026.481199840004 2025-05-15,09:45:49.000,135,11119514,112845,0,1747302348,13859.095860249996,123.31247496000287,53026.481199840004 2025-05-15,09:45:50.000,135,11119578,112885,0,1747302349,13858.88703464,123.41116278000118,53026.48818696 2025-05-15,09:45:51.000,135,11119525,112765,0,1747302350,13858.78598999,123.51689972999884,53026.53010968 2025-05-15,09:45:52.000,135,11119639,112965,0,1747302351,13858.671472719994,123.62968581000314,53026.50914832 2025-05-15,09:45:53.000,135,11119576,112845,0,1747302352,13858.530010209994,123.69312798000465,53026.51613544 2025-05-15,09:45:54.000,135,11119541,112805,0,1747302353,13858.341393529998,123.7354227600008,53026.49517408001 2025-05-15,09:45:55.000,135,11119543,112965,0,1747302354,13858.146040539992,123.79886493000231,53026.58600664 2025-05-15,09:45:56.000,135,11119609,113165,0,1747302355,13857.815961349996,123.76361927999824,53026.55805816 2025-05-15,09:45:57.000,135,11119603,112605,0,1747302356,13857.472409539994,123.72132450000208,53026.56504528 2025-05-15,09:45:58.000,135,11119581,112765,0,1747302357,13857.223166069998,123.58034190000035,53026.55805816 2025-05-15,09:45:59.000,135,11119614,112845,0,1747302358,13857.108648799993,123.46050669000397,53026.48818696 2025-05-15,09:46:00.000,135,11119616,112805,0,1747302359,13857.189484519993,123.30542583000351,53026.61395512001 2025-05-15,09:46:01.000,135,11119559,113125,0,1747302360,13857.452200609994,123.17149236000114,53026.6768392 2025-05-15,09:46:02.000,135,11119586,113085,0,1747302361,13857.735125629995,123.0798536700022,53026.69081344001 2025-05-15,09:46:03.000,135,11119568,112845,0,1747302362,13858.004578029992,123.12919757999771,53026.718761920005 2025-05-15,09:46:04.000,135,11119652,112885,0,1747302363,13858.159513159997,123.1785414900005,53026.718761920005 2025-05-15,09:46:05.000,135,11119623,113005,0,1747302364,13858.240348879997,123.24903279000137,53026.80260736 2025-05-15,09:46:06.000,135,11119587,112605,0,1747302365,13858.260557809997,123.30542583000351,53026.82356872 2025-05-15,09:46:07.000,135,11119640,112965,0,1747302366,13858.253821500002,123.3900153900031,53026.87946568001 2025-05-15,09:46:08.000,135,11119606,112845,0,1747302367,13858.280766739997,123.35476973999903,53026.837542960006 2025-05-15,09:46:09.000,135,11119559,113005,0,1747302368,13858.442438179998,123.36886799999775,53026.90741416001 2025-05-15,09:46:10.000,135,11119657,112685,0,1747302369,13858.563691759999,123.45345756000461,53026.935362640004 2025-05-15,09:46:11.000,135,11119551,112725,0,1747302370,13858.74557213,123.45345756000461,53026.956324000006 2025-05-15,09:46:12.000,135,11119623,113005,0,1747302371,13858.893770949995,123.43935929999861,53026.96331112 2025-05-15,09:46:13.000,135,11119571,113165,0,1747302372,13859.02176083999,123.3900153900031,53027.01222096 2025-05-15,09:46:14.000,135,11119560,112605,0,1747302373,13859.1295418,123.34067148000031,53027.02619520001 2025-05-15,09:46:15.000,135,11119561,113045,0,1747302374,13859.217113829996,123.38296626000374,53027.0611308 2025-05-15,09:46:16.000,135,11119639,112965,0,1747302375,13859.291213240002,123.43935929999861,53027.13798912 2025-05-15,09:46:17.000,135,11119633,112845,0,1747302376,13859.277740619997,123.4252610399999,53027.25677016 2025-05-15,09:46:18.000,135,11119581,112965,0,1747302377,13859.398994199997,123.41116278000118,53027.32664136 2025-05-15,09:46:19.000,135,11119635,112925,0,1747302378,13859.614556119988,123.49575234000076,53027.39651256 2025-05-15,09:46:20.000,135,11119622,112925,0,1747302379,13860.03894364999,123.57329277000099,53027.459396640006 2025-05-15,09:46:21.000,135,11119567,112925,0,1747302380,13860.523957969992,123.71427537000272,53027.52228072 2025-05-15,09:46:22.000,135,11119630,112605,0,1747302381,13861.083071699999,123.92574926999805,53027.59215192 2025-05-15,09:46:23.000,135,11119675,112965,0,1747302382,13861.520931849991,124.20066534000216,53027.71792008001 2025-05-15,09:46:24.000,135,11119614,113085,0,1747302383,13861.904901519993,124.475581409999,53027.87163672 2025-05-15,09:46:25.000,135,11119635,113085,0,1747302384,13862.154144989989,124.67295705000288,53027.94849504 2025-05-15,09:46:26.000,135,11119622,112765,0,1747302385,13862.234980709989,124.87033268999949,53028.12317304001 2025-05-15,09:46:27.000,135,11119630,112925,0,1747302386,13862.234980709989,124.96902050999779,53028.26291544 2025-05-15,09:46:28.000,135,11119584,112845,0,1747302387,13862.214771779989,124.90557834000356,53028.36772224001 2025-05-15,09:46:29.000,135,11119638,112965,0,1747302388,13862.214771779989,124.83508704000269,53028.50746464001 2025-05-15,09:46:30.000,135,11119629,112605,0,1747302389,13862.234980709989,124.73639922000439,53028.661181280004 2025-05-15,09:46:31.000,135,11119627,113005,0,1747302390,13862.268662259994,124.61656401000073,53028.79393656001 2025-05-15,09:46:32.000,135,11119701,112725,0,1747302391,13862.329289049994,124.52492532000178,53028.86380776 2025-05-15,09:46:33.000,135,11119691,112885,0,1747302392,13862.41686107999,124.43328663000284,53029.017524400006 2025-05-15,09:46:34.000,135,11119700,112965,0,1747302393,13862.511169419995,124.36984446000133,53029.12931832001 2025-05-15,09:46:35.000,135,11119711,112805,0,1747302394,13862.57853251999,124.3275496799979,53029.19918952 2025-05-15,09:46:36.000,135,11119639,112765,0,1747302395,13862.632422999995,124.29935316000046,53029.31797056 2025-05-15,09:46:37.000,135,11119569,112765,0,1747302396,13862.66610455,124.15837055999873,53029.48566144 2025-05-15,09:46:38.000,135,11119674,113005,0,1747302397,13862.827775990001,124.05263361000107,53029.59046824001 2025-05-15,09:46:39.000,135,11119681,113005,0,1747302398,13862.989447430002,123.9468966600034,53029.69527504 2025-05-15,09:46:40.000,135,11119561,113125,0,1747302399,13863.191536730003,123.82001232000039,53029.86296592 2025-05-15,09:46:41.000,135,11119682,112925,0,1747302400,13863.386889719994,123.76361927999824,53029.89790152001 2025-05-15,09:46:42.000,135,11119647,112925,0,1747302401,13863.467725439994,123.71427537000272,53030.072579520005 2025-05-15,09:46:43.000,135,11119686,112845,0,1747302402,13863.501406989999,123.68607884999801,53030.12847648 2025-05-15,09:46:44.000,135,11119655,112845,0,1747302403,13863.487934369994,123.72132450000208,53030.2053348 2025-05-15,09:46:45.000,135,11119612,112925,0,1747302404,13863.55529746999,123.81296319000103,53030.36603856 2025-05-15,09:46:46.000,135,11119719,112525,0,1747302405,13863.629396879995,123.91165100999933,53030.49180672 2025-05-15,09:46:47.000,135,11119719,112885,0,1747302406,13863.63613318999,123.96099492000212,53030.58263928 2025-05-15,09:46:48.000,135,11119715,112765,0,1747302407,13863.811277249995,123.93984753000404,53030.694433200006 2025-05-15,09:46:49.000,135,11119651,112685,0,1747302408,13864.060520719991,123.91870013999869,53030.82718848 2025-05-15,09:46:50.000,135,11119701,112925,0,1747302409,13864.336709429997,123.91165100999933,53030.9389824 2025-05-15,09:46:51.000,135,11119677,112765,0,1747302410,13864.599425519998,123.9468966600034,53031.03680208 2025-05-15,09:46:52.000,135,11119652,113005,0,1747302411,13864.868877919995,123.90460187999997,53031.1835316 2025-05-15,09:46:53.000,135,11119648,113085,0,1747302412,13865.091176149996,123.82706144999975,53031.28135128 2025-05-15,09:46:54.000,135,11119639,112805,0,1747302413,13865.293265449996,123.79886493000231,53031.37218384 2025-05-15,09:46:55.000,135,11119670,113125,0,1747302414,13865.502091059992,123.80591406000167,53031.463016400005 2025-05-15,09:46:56.000,135,11119684,112805,0,1747302415,13865.569454160002,123.89050362000125,53031.532887600006 2025-05-15,09:46:57.000,135,11119725,112845,0,1747302416,13865.569454160002,123.93984753000404,53031.58878456 2025-05-15,09:46:58.000,135,11119639,112925,0,1747302417,13865.535772609997,123.82001232000039,53031.66564288 2025-05-15,09:46:59.000,135,11119701,112925,0,1747302418,13865.448200580002,123.74952101999952,53031.72153984001 2025-05-15,09:47:00.000,135,11119649,113125,0,1747302419,13865.380837479992,123.70722624000337,53031.80538528 2025-05-15,09:47:01.000,135,11119666,112805,0,1747302420,13865.367364860002,123.70722624000337,53031.868269360006 2025-05-15,09:47:02.000,135,11119668,112885,0,1747302421,13865.434727959997,123.75657014999888,53031.88923072001 2025-05-15,09:47:03.000,135,11119689,112805,0,1747302422,13865.515563679997,123.72837363000144,53031.91019208001 2025-05-15,09:47:04.000,135,11119738,112845,0,1747302423,13865.670498809988,123.68607884999801,53031.917179200005 2025-05-15,09:47:05.000,135,11119709,112645,0,1747302424,13865.778279769998,123.62968581000314,53031.93814056001 2025-05-15,09:47:06.000,135,11119702,113085,0,1747302425,13865.906269659994,123.57329277000099,53031.99403752 2025-05-15,09:47:07.000,135,11119669,112765,0,1747302426,13865.966896449994,123.57329277000099,53031.98006328001 2025-05-15,09:47:08.000,135,11119686,112885,0,1747302427,13865.987105379994,123.62263668000378,53032.04294736 2025-05-15,09:47:09.000,135,11119694,112845,0,1747302428,13866.03425954999,123.61558755000442,53032.021986 2025-05-15,09:47:10.000,135,11119726,113045,0,1747302429,13866.067941099995,123.700177110004,53032.09884432 2025-05-15,09:47:11.000,135,11119687,113005,0,1747302430,13865.98036907,123.84820883999782,53032.014998880004 2025-05-15,09:47:12.000,135,11119644,113005,0,1747302431,13865.906269659994,123.86935623000318,53032.021986 2025-05-15,09:47:13.000,135,11119724,112965,0,1747302432,13865.811961319989,123.9821423100002,53032.05692160001 2025-05-15,09:47:14.000,135,11119662,112925,0,1747302433,13865.791752389989,124.03148622000299,53032.05692160001 2025-05-15,09:47:15.000,135,11119690,112765,0,1747302434,13865.872588109989,124.13722317000065,53032.09884432 2025-05-15,09:47:16.000,135,11119748,112885,0,1747302435,13865.946687519994,124.33459881000454,53032.10583144001 2025-05-15,09:47:17.000,135,11119740,112765,0,1747302436,13865.939951209999,124.51787619000243,53032.09884432 2025-05-15,09:47:18.000,135,11119706,113125,0,1747302437,13865.93321489999,124.67295705000288,53032.203651120006 2025-05-15,09:47:19.000,135,11119720,112965,0,1747302438,13865.832170249989,124.84213617000205,53032.203651120006 2025-05-15,09:47:20.000,135,11119692,113045,0,1747302439,13865.758070839998,124.89148008000484,53032.25954808 2025-05-15,09:47:21.000,135,11119694,112805,0,1747302440,13865.791752389989,124.94082399000035,53032.29448368001 2025-05-15,09:47:22.000,135,11119679,113045,0,1747302441,13865.865851799994,125.05361007000465,53032.350380640004 2025-05-15,09:47:23.000,135,11119728,112965,0,1747302442,13865.939951209999,125.11705223999888,53032.43422608 2025-05-15,09:47:24.000,135,11119645,113085,0,1747302443,13866.067941099995,125.19459266999911,53032.44121320001 2025-05-15,09:47:25.000,135,11119630,112765,0,1747302444,13866.26329409,125.28623135999806,53032.518071520004 2025-05-15,09:47:26.000,135,11119698,113125,0,1747302445,13866.424965530001,125.37787005000428,53032.539032880006 2025-05-15,09:47:27.000,135,11119642,113085,0,1747302446,13866.559691729992,125.49770526000066,53032.65781392001 2025-05-15,09:47:28.000,135,11119717,112765,0,1747302447,13866.633791139997,125.57524569000088,53032.67178816 2025-05-15,09:47:29.000,135,11119635,112805,0,1747302448,13866.687681620002,125.66688437999983,53032.71371088 2025-05-15,09:47:30.000,135,11119690,112885,0,1747302449,13866.667472690002,125.75852306999877,53032.78358208 2025-05-15,09:47:31.000,135,11119690,112765,0,1747302450,13866.627054830002,125.836063499999,53032.79755632001 2025-05-15,09:47:32.000,135,11119667,113005,0,1747302451,13866.586636970002,125.88540741000179,53032.78358208 2025-05-15,09:47:33.000,135,11119690,112845,0,1747302452,13866.478856009991,125.87130915000307,53032.78358208 2025-05-15,09:47:34.000,135,11119719,113045,0,1747302453,13866.377811359991,125.87130915000307,53032.79755632001 2025-05-15,09:47:35.000,135,11119722,113125,0,1747302454,13866.270030399995,125.7021300300039,53032.77659496001 2025-05-15,09:47:36.000,135,11119774,112805,0,1747302455,13866.15551312999,125.61754047000431,53032.72768512001 2025-05-15,09:47:37.000,135,11119718,112965,0,1747302456,13866.04099586,125.4906561300013,53032.685762400004 2025-05-15,09:47:38.000,135,11119735,112725,0,1747302457,13865.99384168999,125.34967352999956,53032.62287832 2025-05-15,09:47:39.000,135,11119652,113085,0,1747302458,13866.07467740999,125.25098571000126,53032.64383968 2025-05-15,09:47:40.000,135,11119691,112965,0,1747302459,13866.15551312999,125.17344528000103,53032.65781392001 2025-05-15,09:47:41.000,135,11119739,112965,0,1747302460,13866.30371195,125.12410136999824,53032.60890408001 2025-05-15,09:47:42.000,135,11119689,113085,0,1747302461,13866.418229219991,125.15934702000231,53032.62287832 2025-05-15,09:47:43.000,135,11119668,112765,0,1747302462,13866.512537559996,125.13819963000424,53032.587942720005 2025-05-15,09:47:44.000,135,11119727,112805,0,1747302463,13866.445174460001,125.20869092999783,53032.56698136 2025-05-15,09:47:45.000,135,11119739,112845,0,1747302464,13866.209403609995,125.30032962000405,53032.539032880006 2025-05-15,09:47:46.000,135,11119690,112965,0,1747302465,13865.845642869994,125.36377178999828,53032.518071520004 2025-05-15,09:47:47.000,135,11119699,112725,0,1747302466,13865.576190469998,125.27213309999934,53032.469161680005 2025-05-15,09:47:48.000,135,11119762,112885,0,1747302467,13865.488618440002,125.08180659000209,53032.44820032 2025-05-15,09:47:49.000,135,11119683,113085,0,1747302468,13865.454936889997,124.98311877000378,53032.44121320001 2025-05-15,09:47:50.000,135,11119677,113125,0,1747302469,13865.427991650002,124.8844309499982,53032.4062776 2025-05-15,09:47:51.000,135,11119762,112965,0,1747302470,13865.454936889997,124.85623443000077,53032.35736776 2025-05-15,09:47:52.000,135,11119678,112765,0,1747302471,13865.387573790002,124.84918530000141,53032.31544504001 2025-05-15,09:47:53.000,135,11119734,112845,0,1747302472,13865.313474379996,124.82803791000333,53032.28749656 2025-05-15,09:47:54.000,135,11119734,112845,0,1747302473,13865.259583899991,124.7504974800031,53032.301470800005 2025-05-15,09:47:55.000,135,11119684,113005,0,1747302474,13865.18548449,124.69410444000096,53032.30845792 2025-05-15,09:47:56.000,135,11119724,112645,0,1747302475,13865.178748179991,124.62361314000009,53032.32243216001 2025-05-15,09:47:57.000,135,11119707,113005,0,1747302476,13865.219166039991,124.54607270999986,53032.31544504001 2025-05-15,09:47:58.000,135,11119741,112965,0,1747302477,13865.198957109991,124.5883674900033,53032.31544504001 2025-05-15,09:47:59.000,135,11119711,113045,0,1747302478,13865.273056519996,124.60951488000137,53032.32941928 2025-05-15,09:48:00.000,135,11119724,112805,0,1747302479,13865.252847589996,124.57426923000457,53032.32243216001 2025-05-15,09:48:01.000,135,11119668,113005,0,1747302480,13865.279792829991,124.5390235800005,53032.350380640004 2025-05-15,09:48:02.000,135,11119713,112885,0,1747302481,13865.273056519996,124.51082706000307,53032.32941928 2025-05-15,09:48:03.000,135,11119749,112845,0,1747302482,13865.293265449996,124.52492532000178,53032.31544504001 2025-05-15,09:48:04.000,135,11119684,112965,0,1747302483,13865.380837479992,124.54607270999986,53032.27352232001 2025-05-15,09:48:05.000,135,11119679,112845,0,1747302484,13865.448200580002,124.63066226999945,53032.16871552 2025-05-15,09:48:06.000,135,11119735,113005,0,1747302485,13865.434727959997,124.69410444000096,53032.203651120006 2025-05-15,09:48:07.000,135,11119753,113005,0,1747302486,13865.380837479992,124.75754661000246,53032.18967688 2025-05-15,09:48:08.000,135,11119704,112765,0,1747302487,13865.374101169997,124.80689051999798,53032.14076704 2025-05-15,09:48:09.000,135,11119749,113005,0,1747302488,13865.475145819997,124.87033268999949,53032.133779920005 2025-05-15,09:48:10.000,135,11119741,112805,0,1747302489,13865.569454160002,125.06770833000337,53032.15474128001 2025-05-15,09:48:11.000,135,11119676,112965,0,1747302490,13865.643553569993,125.25098571000126,53032.09884432 2025-05-15,09:48:12.000,135,11119667,113005,0,1747302491,13865.508827370002,125.391968310003,53032.00102464 2025-05-15,09:48:13.000,135,11119693,112925,0,1747302492,13865.414519029997,125.42721395999979,53031.98006328001 2025-05-15,09:48:14.000,135,11119704,112645,0,1747302493,13865.279792829991,125.43426308999915,53031.97307616 2025-05-15,09:48:15.000,135,11119708,113085,0,1747302494,13865.158539249991,125.33557527000085,53031.966089040005 2025-05-15,09:48:16.000,135,11119680,112805,0,1747302495,13865.06423091,125.2791822299987,53031.92416632 2025-05-15,09:48:17.000,135,11119745,113045,0,1747302496,13865.030549359995,125.32852614000149,53031.92416632 2025-05-15,09:48:18.000,135,11119709,112765,0,1747302497,13864.990131499995,125.50475439000002,53031.868269360006 2025-05-15,09:48:19.000,135,11119648,112925,0,1747302498,13864.94297733,125.63868786000239,53031.87525648 2025-05-15,09:48:20.000,135,11119685,113085,0,1747302499,13864.90255947,125.77967046000413,53031.81935952001 2025-05-15,09:48:21.000,135,11119714,112765,0,1747302500,13864.82172375,125.85721089000435,53031.7774368 2025-05-15,09:48:22.000,135,11119688,112965,0,1747302501,13864.700470169999,125.96999697000138,53031.749488320005 2025-05-15,09:48:23.000,135,11119772,113045,0,1747302502,13864.626370759994,125.91360392999923,53031.67263000001 2025-05-15,09:48:24.000,135,11119702,113005,0,1747302503,13864.69373385999,125.74442481000006,53031.679617120004 2025-05-15,09:48:25.000,135,11119723,112765,0,1747302504,13864.84193268,125.5259017799981,53031.679617120004 2025-05-15,09:48:26.000,135,11119698,112845,0,1747302505,13865.030549359995,125.48360700000194,53031.679617120004 2025-05-15,09:48:27.000,135,11119763,113045,0,1747302506,13865.18548449,125.56114743000217,53031.62372016001 2025-05-15,09:48:28.000,135,11119724,112965,0,1747302507,13865.286529140001,125.65983525000047,53031.64468152001 2025-05-15,09:48:29.000,135,11119653,112605,0,1747302508,13865.360628549992,125.8008178500022,53031.5678232 2025-05-15,09:48:30.000,135,11119705,112805,0,1747302509,13865.414519029997,125.9840952300001,53031.58878456 2025-05-15,09:48:31.000,135,11119742,112805,0,1747302510,13865.468409510002,126.12507783000183,53031.52590048001 2025-05-15,09:48:32.000,135,11119743,112925,0,1747302511,13865.515563679997,126.17442174000462,53031.497952 2025-05-15,09:48:33.000,135,11119670,113045,0,1747302512,13865.562717849993,126.13917609000055,53031.49096488 2025-05-15,09:48:34.000,135,11119749,112765,0,1747302513,13865.670498809988,126.03343914000288,53031.48397776001 2025-05-15,09:48:35.000,135,11119687,112845,0,1747302514,13865.704180359993,125.92065305999859,53031.463016400005 2025-05-15,09:48:36.000,135,11119741,112805,0,1747302515,13865.724389289993,125.74442481000006,53031.40013232 2025-05-15,09:48:37.000,135,11119677,112805,0,1747302516,13865.805225009994,125.60344220999832,53031.42109368 2025-05-15,09:48:38.000,135,11119718,112765,0,1747302517,13865.859115489999,125.51885264999873,53031.31628688001 2025-05-15,09:48:39.000,135,11119664,112765,0,1747302518,13865.879324419999,125.50475439000002,53031.33724824001 2025-05-15,09:48:40.000,135,11119718,112685,0,1747302519,13865.879324419999,125.49770526000066,53031.344235360004 2025-05-15,09:48:41.000,135,11119647,112805,0,1747302520,13865.886060729994,125.42016483000043,53031.2534028 2025-05-15,09:48:42.000,135,11119646,112965,0,1747302521,13865.859115489999,125.41311570000107,53031.30929976001 2025-05-15,09:48:43.000,135,11119717,112965,0,1747302522,13865.751334529989,125.34967352999956,53031.28833840001 2025-05-15,09:48:44.000,135,11119736,112925,0,1747302523,13865.764807149993,125.25098571000126,53031.28833840001 2025-05-15,09:48:45.000,135,11119742,112765,0,1747302524,13865.778279769998,125.12410136999824,53031.246415680005 2025-05-15,09:48:46.000,135,11119729,113085,0,1747302525,13865.771543459989,125.04656093999802,53031.22545432 2025-05-15,09:48:47.000,135,11119721,112845,0,1747302526,13865.717652979998,124.99016790000314,53031.246415680005 2025-05-15,09:48:48.000,135,11119655,113005,0,1747302527,13865.683971429993,124.933774860001,53031.22545432 2025-05-15,09:48:49.000,135,11119698,113045,0,1747302528,13865.670498809988,124.89148008000484,53031.23244144 2025-05-15,09:48:50.000,135,11119710,113045,0,1747302529,13865.717652979998,124.92672573000164,53031.22545432 2025-05-15,09:48:51.000,135,11119701,112845,0,1747302530,13865.758070839998,125.05361007000465,53031.22545432 2025-05-15,09:48:52.000,135,11119666,112725,0,1747302531,13865.886060729994,125.22983832000318,53031.20449296 2025-05-15,09:48:53.000,135,11119769,113085,0,1747302532,13866.06120479,125.37082091999764,53031.23244144 2025-05-15,09:48:54.000,135,11119688,113085,0,1747302533,13866.28350302,125.54000004000409,53031.23244144 2025-05-15,09:48:55.000,135,11119682,112685,0,1747302534,13866.505801250001,125.69508090000454,53031.2534028 2025-05-15,09:48:56.000,135,11119717,112845,0,1747302535,13866.620318519992,125.89245654000115,53031.20449296 2025-05-15,09:48:57.000,135,11119669,112805,0,1747302536,13866.761781029993,126.10393044000375,53031.26737704001 2025-05-15,09:48:58.000,135,11119669,112965,0,1747302537,13866.876298299998,126.22376565000013,53031.295325520005 2025-05-15,09:48:59.000,135,11119725,112965,0,1747302538,13866.916716159998,126.31540433999908,53031.27436416 2025-05-15,09:49:00.000,135,11119707,113005,0,1747302539,13866.984079259993,126.4422886800021,53031.30231264 2025-05-15,09:49:01.000,135,11119730,113045,0,1747302540,13867.064914979994,126.52687824000168,53031.27436416 2025-05-15,09:49:02.000,135,11119693,112765,0,1747302541,13867.13227807999,126.64671344999806,53031.27436416 2025-05-15,09:49:03.000,135,11119719,112925,0,1747302542,13867.27374058999,126.68195910000213,53031.246415680005 2025-05-15,09:49:04.000,135,11119681,112965,0,1747302543,13867.38152155,126.68195910000213,53031.19051872001 2025-05-15,09:49:05.000,135,11119637,112965,0,1747302544,13867.40173048,126.66081171000405,53031.21846720001 2025-05-15,09:49:06.000,135,11119655,112765,0,1747302545,13867.40173048,126.59736954000255,53031.30929976001 2025-05-15,09:49:07.000,135,11119675,112965,0,1747302546,13867.428675719995,126.56917301999783,53031.23942856001 2025-05-15,09:49:08.000,135,11119731,113085,0,1747302547,13867.428675719995,126.6537625800047,53031.21148008 2025-05-15,09:49:09.000,135,11119746,113085,0,1747302548,13867.40173048,126.69605736000085,53031.1835316 2025-05-15,09:49:10.000,135,11119670,112965,0,1747302549,13867.509511439996,126.6044186700019,53031.1835316 2025-05-15,09:49:11.000,135,11119746,112845,0,1747302550,13867.529720369996,126.59032041000319,53031.15558312 2025-05-15,09:49:12.000,135,11119701,112965,0,1747302551,13867.509511439996,126.56917301999783,53031.1136604 2025-05-15,09:49:13.000,135,11119702,113045,0,1747302552,13867.590347159996,126.63261518999934,53031.127634640005 2025-05-15,09:49:14.000,135,11119697,112925,0,1747302553,13867.630765019996,126.57622215000447,53031.07173768001 2025-05-15,09:49:15.000,135,11119734,112965,0,1747302554,13867.691391809996,126.46343607000017,53031.1136604 2025-05-15,09:49:16.000,135,11119671,113045,0,1747302555,13867.785700150002,126.33655173000443,53031.10667328 2025-05-15,09:49:17.000,135,11119715,112845,0,1747302556,13867.873272179997,126.2590113000042,53031.08571192 2025-05-15,09:49:18.000,135,11119713,112925,0,1747302557,13868.014734689998,126.1955691300027,53031.12064752001 2025-05-15,09:49:19.000,135,11119745,113005,0,1747302558,13868.082097789993,126.11802870000247,53031.05776344 2025-05-15,09:49:20.000,135,11119705,112845,0,1747302559,13868.109043029988,126.07573391999904,53031.008853600004 2025-05-15,09:49:21.000,135,11119715,112765,0,1747302560,13868.129251959988,126.06163566000032,53031.00186648001 2025-05-15,09:49:22.000,135,11119662,112965,0,1747302561,13868.082097789993,126.04048827000224,53031.05776344 2025-05-15,09:49:23.000,135,11119684,112925,0,1747302562,13868.028207310002,126.12507783000183,53031.029814960006 2025-05-15,09:49:24.000,135,11119727,112845,0,1747302563,13867.940635279992,126.23081477999949,53030.94596952 2025-05-15,09:49:25.000,135,11119762,113085,0,1747302564,13867.893481109997,126.28015869000228,53030.95295664001 2025-05-15,09:49:26.000,135,11119752,112845,0,1747302565,13867.778963839992,126.28015869000228,53030.911033920005 2025-05-15,09:49:27.000,135,11119738,113125,0,1747302566,13867.805909080002,126.38589563999994,53030.862124080006 2025-05-15,09:49:28.000,135,11119754,112925,0,1747302567,13867.758754909992,126.46343607000017,53030.841162720004 2025-05-15,09:49:29.000,135,11119663,112845,0,1747302568,13867.704864430001,126.57622215000447,53030.75731728 2025-05-15,09:49:30.000,135,11119720,113125,0,1747302569,13867.644237640001,126.80884343999787,53030.78526576001 2025-05-15,09:49:31.000,135,11119750,112885,0,1747302570,13867.58361085,126.94277691000025,53030.75033016 2025-05-15,09:49:32.000,135,11119672,112765,0,1747302571,13867.39499416999,127.00621908000176,53030.73635592001 2025-05-15,09:49:33.000,135,11119674,113125,0,1747302572,13867.347839999995,126.9498260399996,53030.645523360006 2025-05-15,09:49:34.000,135,11119760,112925,0,1747302573,13867.13227807999,126.99212082000304,53030.63853624001 2025-05-15,09:49:35.000,135,11119684,112845,0,1747302574,13866.856089369998,127.01326821000112,53030.56167792 2025-05-15,09:49:36.000,135,11119686,112805,0,1747302575,13866.566428040001,126.98507169000368,53030.526742320006 2025-05-15,09:49:37.000,135,11119756,112645,0,1747302576,13866.38454767,126.89343300000473,53030.46385824 2025-05-15,09:49:38.000,135,11119690,112965,0,1747302577,13866.33739349999,126.752450400003,53030.42193552 2025-05-15,09:49:39.000,135,11119693,113045,0,1747302578,13866.24308516,126.6044186700019,53030.4149484 2025-05-15,09:49:40.000,135,11119763,112805,0,1747302579,13866.16224944,126.51982911000232,53030.40097416001 2025-05-15,09:49:41.000,135,11119756,112885,0,1747302580,13866.10162265,126.41409216000466,53030.42892264001 2025-05-15,09:49:42.000,135,11119728,112925,0,1747302581,13865.811961319989,126.36474825000187,53030.35206432001 2025-05-15,09:49:43.000,135,11119728,112765,0,1747302582,13865.569454160002,126.35769912000251,53030.31712872 2025-05-15,09:49:44.000,135,11119748,112445,0,1747302583,13865.380837479992,126.34360086000379,53030.26821888 2025-05-15,09:49:45.000,135,11119676,112725,0,1747302584,13865.333683309997,126.40704302999802,53030.23328328001 2025-05-15,09:49:46.000,135,11119720,112645,0,1747302585,13865.20569342,126.51277998000296,53030.121489360004 2025-05-15,09:49:47.000,135,11119800,113165,0,1747302586,13865.050758289995,126.62556605999998,53030.07956664 2025-05-15,09:49:48.000,135,11119722,112885,0,1747302587,13864.87561422999,126.59032041000319,53030.05860528 2025-05-15,09:49:49.000,135,11119714,113005,0,1747302588,13864.78130589,126.51982911000232,53030.00969544 2025-05-15,09:49:50.000,135,11119714,112885,0,1747302589,13864.71394278999,126.45638694000081,53029.974759840006 2025-05-15,09:49:51.000,135,11119694,113125,0,1747302590,13864.720679099999,126.43523955000273,53029.93982424 2025-05-15,09:49:52.000,135,11119705,113125,0,1747302591,13864.767833269994,126.38589563999994,53029.86995304 2025-05-15,09:49:53.000,135,11119742,112885,0,1747302592,13864.808251129994,126.44933781000145,53029.855978800006 2025-05-15,09:49:54.000,135,11119710,112845,0,1747302593,13864.889086849995,126.53392737000104,53029.75815912001 2025-05-15,09:49:55.000,135,11119752,112765,0,1747302594,13864.848668989995,126.66786084000341,53029.751172 2025-05-15,09:49:56.000,135,11119782,112805,0,1747302595,13864.848668989995,126.92162952000217,53029.751172 2025-05-15,09:49:57.000,135,11119781,113005,0,1747302596,13864.868877919995,127.14720168000349,53029.70924928001 2025-05-15,09:49:58.000,135,11119727,112685,0,1747302597,13864.97665887999,127.3093316700033,53029.63239096001 2025-05-15,09:49:59.000,135,11119719,112805,0,1747302598,13865.05749459999,127.40097036000225,53029.569506880005 2025-05-15,09:50:00.000,135,11119733,112525,0,1747302599,13865.1248577,127.4432651399984,53029.53457128 2025-05-15,09:50:01.000,135,11119713,113085,0,1747302600,13865.16527556,127.47146166000311,53029.48566144 2025-05-15,09:50:02.000,135,11119719,112845,0,1747302601,13865.225902350001,127.57719861000078,53029.44373872001 2025-05-15,09:50:03.000,135,11119681,112885,0,1747302602,13865.320210689992,127.67588642999908,53029.352906160006 2025-05-15,09:50:04.000,135,11119702,112805,0,1747302603,13865.434727959997,127.64768991000165,53029.33893192 2025-05-15,09:50:05.000,135,11119718,112765,0,1747302604,13865.630080950003,127.63359165000293,53029.31098344 2025-05-15,09:50:06.000,135,11119742,112445,0,1747302605,13865.778279769998,127.50670730999991,53029.2620736 2025-05-15,09:50:07.000,135,11119680,112965,0,1747302606,13865.852379179989,127.3093316700033,53029.234125120005 2025-05-15,09:50:08.000,135,11119684,113005,0,1747302607,13865.872588109989,127.11900515999878,53029.24809936 2025-05-15,09:50:09.000,135,11119740,112605,0,1747302608,13865.91300596999,126.82294170000387,53029.17124104 2025-05-15,09:50:10.000,135,11119750,112965,0,1747302609,13866.027523239994,126.6044186700019,53029.19918952 2025-05-15,09:50:11.000,135,11119742,113085,0,1747302610,13866.17572205999,126.49163259000488,53029.164253920004 2025-05-15,09:50:12.000,135,11119724,112925,0,1747302611,13866.411492909996,126.51982911000232,53029.15027968 2025-05-15,09:50:13.000,135,11119753,112805,0,1747302612,13866.606845900002,126.62556605999998,53029.10835696001 2025-05-15,09:50:14.000,135,11119641,112765,0,1747302613,13866.741572099992,126.71720474999893,53029.185215280006 2025-05-15,09:50:15.000,135,11119700,112765,0,1747302614,13866.815671509998,126.79474517999915,53029.10136984 2025-05-15,09:50:16.000,135,11119637,113045,0,1747302615,13866.822407819993,126.86523648000002,53029.10835696001 2025-05-15,09:50:17.000,135,11119646,112845,0,1747302616,13866.741572099992,126.83703996000258,53029.10835696001 2025-05-15,09:50:18.000,135,11119763,112685,0,1747302617,13866.633791139997,126.85818735000066,53029.08739560001 2025-05-15,09:50:19.000,135,11119723,112965,0,1747302618,13866.579900659992,126.9004821300041,53029.05246 2025-05-15,09:50:20.000,135,11119655,113045,0,1747302619,13866.492328629996,126.86523648000002,53028.947653200004 2025-05-15,09:50:21.000,135,11119694,113045,0,1747302620,13866.371075049996,126.752450400003,53028.947653200004 2025-05-15,09:50:22.000,135,11119712,112925,0,1747302621,13866.28350302,126.69605736000085,53028.898743360005 2025-05-15,09:50:23.000,135,11119696,112885,0,1747302622,13866.24308516,126.59736954000255,53028.84284640001 2025-05-15,09:50:24.000,135,11119651,112885,0,1747302623,13866.108358959995,126.53392737000104,53028.74502672 2025-05-15,09:50:25.000,135,11119712,113045,0,1747302624,13865.832170249989,126.40704302999802,53028.682142640006 2025-05-15,09:50:26.000,135,11119656,112805,0,1747302625,13865.589663090002,126.16032347999862,53028.633232800006 2025-05-15,09:50:27.000,135,11119635,112965,0,1747302626,13865.401046409992,125.96294784000202,53028.53541312001 2025-05-15,09:50:28.000,135,11119684,112925,0,1747302627,13865.192220799996,125.87130915000307,53028.47252904 2025-05-15,09:50:29.000,135,11119647,112885,0,1747302628,13864.969922569995,125.87130915000307,53028.40964496 2025-05-15,09:50:30.000,135,11119577,112525,0,1747302629,13864.89582315999,125.82196524000028,53028.346760880006 2025-05-15,09:50:31.000,135,11119681,113005,0,1747302630,13864.848668989995,125.74442481000006,53028.2838768 2025-05-15,09:50:32.000,135,11119663,112965,0,1747302631,13864.88235054,125.65983525000047,53028.227979840005 2025-05-15,09:50:33.000,135,11119587,112885,0,1747302632,13864.96318626,125.64573699000175,53028.13714728 2025-05-15,09:50:34.000,135,11119651,112725,0,1747302633,13865.00360412,125.5540983000028,53028.1441344 2025-05-15,09:50:35.000,135,11119645,113085,0,1747302634,13864.91603208999,125.5540983000028,53028.0742632 2025-05-15,09:50:36.000,135,11119622,113125,0,1747302635,13864.88235054,125.58229482000024,53028.08125032001 2025-05-15,09:50:37.000,135,11119604,112565,0,1747302636,13864.87561422999,125.53295091000473,53028.011379120006 2025-05-15,09:50:38.000,135,11119660,112885,0,1747302637,13864.83519636999,125.54000004000409,53028.02535336 2025-05-15,09:50:39.000,135,11119602,112965,0,1747302638,13864.95644994999,125.57524569000088,53028.00439200001 2025-05-15,09:50:40.000,135,11119596,113045,0,1747302639,13865.138330319991,125.66688437999983,53028.011379120006 2025-05-15,09:50:41.000,135,11119643,112925,0,1747302640,13865.333683309997,125.65983525000047,53028.02535336 2025-05-15,09:50:42.000,135,11119587,112565,0,1747302641,13865.515563679997,125.69508090000454,53028.01836624 2025-05-15,09:50:43.000,135,11119619,112965,0,1747302642,13865.623344639993,125.62458960000367,53028.0393276 2025-05-15,09:50:44.000,135,11119685,112805,0,1747302643,13865.764807149993,125.54704917000345,53028.02535336 2025-05-15,09:50:45.000,135,11119612,112805,0,1747302644,13865.879324419999,125.49770526000066,53028.01836624 2025-05-15,09:50:46.000,135,11119608,112765,0,1747302645,13866.04099586,125.50475439000002,53028.04631472 2025-05-15,09:50:47.000,135,11119624,112885,0,1747302646,13866.02078693,125.59639307999896,53028.03234048001 2025-05-15,09:50:48.000,135,11119637,112965,0,1747302647,13865.919742279999,125.65983525000047,53028.01836624 2025-05-15,09:50:49.000,135,11119608,112605,0,1747302648,13865.960160139999,125.69508090000454,53027.98343064001 2025-05-15,09:50:50.000,135,11119616,112885,0,1747302649,13866.09488633999,125.7021300300039,53028.0393276 2025-05-15,09:50:51.000,135,11119651,112925,0,1747302650,13866.310448259996,125.77262133000477,53028.011379120006 2025-05-15,09:50:52.000,135,11119602,112685,0,1747302651,13866.519273869992,125.87130915000307,53028.01836624 2025-05-15,09:50:53.000,135,11119584,112765,0,1747302652,13866.761781029993,125.99114435999945,53028.060288960005 2025-05-15,09:50:54.000,135,11119630,112965,0,1747302653,13866.957134019998,125.96294784000202,53028.00439200001 2025-05-15,09:50:55.000,135,11119564,112845,0,1747302654,13867.179432249999,125.9840952300001,53028.05330184001 2025-05-15,09:50:56.000,135,11119589,112965,0,1747302655,13867.347839999995,126.00524261999817,53028.05330184001 2025-05-15,09:50:57.000,135,11119648,113125,0,1747302656,13867.47582988999,126.0475374000016,53028.12317304001 2025-05-15,09:50:58.000,135,11119629,112605,0,1747302657,13867.610556089996,126.00524261999817,53028.08823744 2025-05-15,09:50:59.000,135,11119576,112845,0,1747302658,13867.792436459997,126.00524261999817,53028.11618592 2025-05-15,09:51:00.000,135,11119658,112925,0,1747302659,13868.068625169988,126.02639001000352,53028.130160160006 2025-05-15,09:51:01.000,135,11119636,112885,0,1747302660,13868.284187089994,125.99114435999945,53028.20003136001 2025-05-15,09:51:02.000,135,11119616,112885,0,1747302661,13868.506485319995,125.9840952300001,53028.2140056 2025-05-15,09:51:03.000,135,11119598,112765,0,1747302662,13868.66142045,125.99819348999881,53028.2838768 2025-05-15,09:51:04.000,135,11119617,112885,0,1747302663,13868.77593771999,126.06868478999968,53028.297851040006 2025-05-15,09:51:05.000,135,11119603,112685,0,1747302664,13868.971290709997,126.18852000000334,53028.353748 2025-05-15,09:51:06.000,135,11119580,112765,0,1747302665,13869.099280599992,126.35064999000315,53028.444580560004 2025-05-15,09:51:07.000,135,11119654,112765,0,1747302666,13869.207061560002,126.51277998000296,53028.47951616 2025-05-15,09:51:08.000,135,11119605,112765,0,1747302667,13869.415887169998,126.66786084000341,53028.52143888 2025-05-15,09:51:09.000,135,11119557,112525,0,1747302668,13869.725757429995,126.76654866000172,53028.60528432001 2025-05-15,09:51:10.000,135,11119613,112845,0,1747302669,13869.85374731999,126.78064692000044,53028.64021992 2025-05-15,09:51:11.000,135,11119611,113045,0,1747302670,13869.96152828,126.77359779000108,53028.682142640006 2025-05-15,09:51:12.000,135,11119593,112725,0,1747302671,13870.02215507,126.74540127000364,53028.78694944 2025-05-15,09:51:13.000,135,11119633,112925,0,1747302672,13870.069309239996,126.71015561999957,53028.89175624001 2025-05-15,09:51:14.000,135,11119612,112765,0,1747302673,13870.170353889996,126.69605736000085,53028.968614560006 2025-05-15,09:51:15.000,135,11119599,112965,0,1747302674,13870.251189609997,126.71015561999957,53029.10835696001 2025-05-15,09:51:16.000,135,11119663,113125,0,1747302675,13870.358970569992,126.78064692000044,53029.19918952 2025-05-15,09:51:17.000,135,11119635,113045,0,1747302676,13870.480224149993,126.8863838699981,53029.26906072 2025-05-15,09:51:18.000,135,11119658,112805,0,1747302677,13870.628422969989,126.97097342999768,53029.352906160006 2025-05-15,09:51:19.000,135,11119634,112805,0,1747302678,13870.823775959994,127.01326821000112,53029.499635680004 2025-05-15,09:51:20.000,135,11119616,112805,0,1747302679,13870.91134798999,127.04851385999791,53029.520597040006 2025-05-15,09:51:21.000,135,11119620,112645,0,1747302680,13871.05954681,127.0978577700007,53029.58348112 2025-05-15,09:51:22.000,135,11119619,112845,0,1747302681,13871.13364621999,127.14720168000349,53029.73021064001 2025-05-15,09:51:23.000,135,11119667,112885,0,1747302682,13871.187536699996,127.14015255000413,53029.72322352 2025-05-15,09:51:24.000,135,11119637,112645,0,1747302683,13871.234690869991,127.10490690000006,53029.77213336 2025-05-15,09:51:25.000,135,11119590,112605,0,1747302684,13871.227954559996,126.98507169000368,53029.82803032001 2025-05-15,09:51:26.000,135,11119647,112885,0,1747302685,13871.147118839996,126.87228560999938,53029.93283712 2025-05-15,09:51:27.000,135,11119670,112685,0,1747302686,13871.1201736,126.83703996000258,53029.96777272001 2025-05-15,09:51:28.000,135,11119659,112765,0,1747302687,13871.1201736,126.80179430999851,53029.98174696 2025-05-15,09:51:29.000,135,11119629,112765,0,1747302688,13871.09996467,126.80179430999851,53030.100528 2025-05-15,09:51:30.000,135,11119656,112725,0,1747302689,13871.18080039,126.75949953000236,53030.142450720006 2025-05-15,09:51:31.000,135,11119592,112765,0,1747302690,13871.275108729991,126.6396643199987,53030.17738632 2025-05-15,09:51:32.000,135,11119627,112885,0,1747302691,13871.389625999996,126.49868172000424,53030.142450720006 2025-05-15,09:51:33.000,135,11119638,112925,0,1747302692,13871.537824819992,126.38589563999994,53030.28219312001 2025-05-15,09:51:34.000,135,11119696,112925,0,1747302693,13871.665814710002,126.28720782000164,53030.28219312001 2025-05-15,09:51:35.000,135,11119629,113165,0,1747302694,13871.834222459998,126.30835520999972,53030.35206432001 2025-05-15,09:51:36.000,135,11119626,112845,0,1747302695,13871.995893899999,126.31540433999908,53030.456871120005 2025-05-15,09:51:37.000,135,11119669,113005,0,1747302696,13872.224928439995,126.16032347999862,53030.4848196 2025-05-15,09:51:38.000,135,11119667,112805,0,1747302697,13872.427017739996,126.05458653000096,53030.5546908 2025-05-15,09:51:39.000,135,11119641,113045,0,1747302698,13872.635843349992,125.99114435999945,53030.59661352001 2025-05-15,09:51:40.000,135,11119692,112965,0,1747302699,13872.891823129998,125.97704610000073,53030.70840744 2025-05-15,09:51:41.000,135,11119563,113085,0,1747302700,13873.019813019993,125.92065305999859,53030.73635592001 2025-05-15,09:51:42.000,135,11119640,112525,0,1747302701,13873.181484459994,125.97704610000073,53030.82718848 2025-05-15,09:51:43.000,135,11119669,112765,0,1747302702,13873.322946969995,126.01934088000417,53030.862124080006 2025-05-15,09:51:44.000,135,11119694,113005,0,1747302703,13873.45767317,126.08983217999776,53030.911033920005 2025-05-15,09:51:45.000,135,11119628,112605,0,1747302704,13873.57219043999,126.20966739000141,53030.980905120006 2025-05-15,09:51:46.000,135,11119728,112925,0,1747302705,13873.693444019991,126.35064999000315,53031.07173768001 2025-05-15,09:51:47.000,135,11119714,112845,0,1747302706,13873.848379149997,126.4422886800021,53031.02282784001 2025-05-15,09:51:48.000,135,11119729,112765,0,1747302707,13874.003314280002,126.53392737000104,53031.10667328 2025-05-15,09:51:49.000,135,11119652,112885,0,1747302708,13874.063941070002,126.69605736000085,53031.16257024 2025-05-15,09:51:50.000,135,11119751,112445,0,1747302709,13874.077413689993,126.82294170000387,53031.197505840006 2025-05-15,09:51:51.000,135,11119647,112845,0,1747302710,13874.077413689993,126.87933473999874,53031.23942856001 2025-05-15,09:51:52.000,135,11119671,112925,0,1747302711,13874.097622619993,126.92162952000217,53031.295325520005 2025-05-15,09:51:53.000,135,11119712,112805,0,1747302712,13874.124567860003,126.9991699500024,53031.35820960001 2025-05-15,09:51:54.000,135,11119740,112565,0,1747302713,13874.252557749998,127.01326821000112,53031.365196720006 2025-05-15,09:51:55.000,135,11119682,112685,0,1747302714,13874.340129779994,127.06966125000326,53031.4280808 2025-05-15,09:51:56.000,135,11119746,112805,0,1747302715,13874.461383359994,127.11195602999942,53031.44205504 2025-05-15,09:51:57.000,135,11119765,113005,0,1747302716,13874.62979110999,127.17539820000093,53031.497952 2025-05-15,09:51:58.000,135,11119794,112845,0,1747302717,13874.73083575999,127.25998776000051,53031.56083608 2025-05-15,09:51:59.000,135,11119718,112725,0,1747302718,13874.73757207,127.42211775000033,53031.57481032001 2025-05-15,09:52:00.000,135,11119778,112805,0,1747302719,13874.77798993,127.5560512200027,53031.630707280005 2025-05-15,09:52:01.000,135,11119800,112965,0,1747302720,13874.81840779,127.64064078000229,53031.64468152001 2025-05-15,09:52:02.000,135,11119722,112965,0,1747302721,13874.77125361999,127.72523034000187,53031.68660424 2025-05-15,09:52:03.000,135,11119759,112685,0,1747302722,13874.81840779,127.81686903000082,53031.69359136001 2025-05-15,09:52:04.000,135,11119798,112925,0,1747302723,13874.939661370001,127.8662129400036,53031.74250120001 2025-05-15,09:52:05.000,135,11119701,113125,0,1747302724,13875.033969709992,127.88031120000232,53031.76346256 2025-05-15,09:52:06.000,135,11119781,112845,0,1747302725,13875.101332810002,128.02129380000406,53031.75647544 2025-05-15,09:52:07.000,135,11119784,112885,0,1747302726,13875.114805429992,128.11998162000236,53031.78442392 2025-05-15,09:52:08.000,135,11119746,112725,0,1747302727,13875.060914950001,128.1975220500026,53031.80538528 2025-05-15,09:52:09.000,135,11119836,112565,0,1747302728,13875.013760779992,128.28211161000218,53031.83333376 2025-05-15,09:52:10.000,135,11119762,112805,0,1747302729,13874.973342919991,128.40899594999792,53031.89621784 2025-05-15,09:52:11.000,135,11119732,112965,0,1747302730,13874.946397679996,128.50063464000414,53031.91019208001 2025-05-15,09:52:12.000,135,11119761,112845,0,1747302731,13874.926188749996,128.6416172399986,53031.94512768 2025-05-15,09:52:13.000,135,11119779,112645,0,1747302732,13874.865561959996,128.81079635999777,53031.97307616 2025-05-15,09:52:14.000,135,11119714,112445,0,1747302733,13874.87903458,128.90948418000335,53031.98705040001 2025-05-15,09:52:15.000,135,11119747,112805,0,1747302734,13874.865561959996,128.99407374000293,53031.99403752 2025-05-15,09:52:16.000,135,11119805,112885,0,1747302735,13874.85882565,129.09276156000124,53032.00102464 2025-05-15,09:52:17.000,135,11119705,112885,0,1747302736,13874.865561959996,129.2125967700049,53032.035960240006 2025-05-15,09:52:18.000,135,11119765,113045,0,1747302737,13874.81840779,129.33948111000063,53032.035960240006 2025-05-15,09:52:19.000,135,11119773,112765,0,1747302738,13874.764517309995,129.43111979999958,53032.06390872 2025-05-15,09:52:20.000,135,11119802,112765,0,1747302739,13874.71736314,129.55095501000324,53032.07089584 2025-05-15,09:52:21.000,135,11119771,112805,0,1747302740,13874.71736314,129.53685675000452,53032.133779920005 2025-05-15,09:52:22.000,135,11119754,112885,0,1747302741,13874.757781,129.52980761999788,53032.14076704 2025-05-15,09:52:23.000,135,11119876,112925,0,1747302742,13874.804935169996,129.43111979999958,53032.182689760004 2025-05-15,09:52:24.000,135,11119824,112965,0,1747302743,13874.852089339991,129.33948111000063,53032.203651120006 2025-05-15,09:52:25.000,135,11119767,112765,0,1747302744,13874.91945244,129.21964590000425,53032.21762536 2025-05-15,09:52:26.000,135,11119798,112645,0,1747302745,13874.912716129991,129.0363685199991,53032.203651120006 2025-05-15,09:52:27.000,135,11119832,112765,0,1747302746,13874.87903458,128.7896489699997,53032.23858672 2025-05-15,09:52:28.000,135,11119784,112965,0,1747302747,13874.83861672,128.62751897999988,53032.18967688 2025-05-15,09:52:29.000,135,11119793,112765,0,1747302748,13874.845353029996,128.49358551000478,53032.23858672 2025-05-15,09:52:30.000,135,11119809,112965,0,1747302749,13874.79819886,128.45129073000135,53032.203651120006 2025-05-15,09:52:31.000,135,11119798,112685,0,1747302750,13874.825144099996,128.38784855999984,53032.19666400001 2025-05-15,09:52:32.000,135,11119846,113125,0,1747302751,13874.73757207,128.3314555199977,53032.182689760004 2025-05-15,09:52:33.000,135,11119835,112965,0,1747302752,13874.69041789999,128.28916074000153,53032.11980568 2025-05-15,09:52:34.000,135,11119858,113045,0,1747302753,13874.58937324999,128.1763746600045,53032.04294736 2025-05-15,09:52:35.000,135,11119779,112845,0,1747302754,13874.54895538999,128.16227639999852,53031.98705040001 2025-05-15,09:52:36.000,135,11119852,112885,0,1747302755,13874.40749287999,128.11998162000236,53031.97307616 2025-05-15,09:52:37.000,135,11119815,112965,0,1747302756,13874.292975609998,128.02834293000342,53031.81237240001 2025-05-15,09:52:38.000,135,11119766,112805,0,1747302757,13874.151513099998,127.92965510999784,53031.80538528 2025-05-15,09:52:39.000,135,11119794,112885,0,1747302758,13873.962896420002,127.8380164199989,53031.68660424 2025-05-15,09:52:40.000,135,11119819,112765,0,1747302759,13873.902269630002,127.7040829500038,53031.630707280005 2025-05-15,09:52:41.000,135,11119764,112885,0,1747302760,13873.915742249992,127.62654252000357,53031.60275880001 2025-05-15,09:52:42.000,135,11119792,112845,0,1747302761,13874.023523210002,127.57014948000142,53031.52590048001 2025-05-15,09:52:43.000,135,11119801,112925,0,1747302762,13874.030259519997,127.52080556999863,53031.43506792001 2025-05-15,09:52:44.000,135,11119814,112965,0,1747302763,13873.942687490002,127.52785469999799,53031.323274 2025-05-15,09:52:45.000,135,11119727,112885,0,1747302764,13873.882060700002,127.54195296000398,53031.197505840006 2025-05-15,09:52:46.000,135,11119788,112765,0,1747302765,13873.760807120001,127.49965818000055,53031.19051872001 2025-05-15,09:52:47.000,135,11119755,112845,0,1747302766,13873.65976247,127.4573634000044,53031.09968616001 2025-05-15,09:52:48.000,135,11119701,113045,0,1747302767,13873.646289849996,127.33047906000138,53031.02282784001 2025-05-15,09:52:49.000,135,11119732,113085,0,1747302768,13873.767543429996,127.22474211000372,53030.98789224 2025-05-15,09:52:50.000,135,11119804,112645,0,1747302769,13873.834906529992,127.07671038000262,53030.980905120006 2025-05-15,09:52:51.000,135,11119759,112765,0,1747302770,13873.902269630002,126.91458039000281,53030.83417560001 2025-05-15,09:52:52.000,135,11119777,112885,0,1747302771,13873.935951179992,126.82999083000323,53030.82718848 2025-05-15,09:52:53.000,135,11119771,112805,0,1747302772,13873.841642840001,126.75949953000236,53030.813214240006 2025-05-15,09:52:54.000,135,11119801,113045,0,1747302773,13873.740598190001,126.72425387999829,53030.77129152 2025-05-15,09:52:55.000,135,11119740,112925,0,1747302774,13873.605871989996,126.67490997000277,53030.70142032 2025-05-15,09:52:56.000,135,11119815,112965,0,1747302775,13873.43746424,126.6537625800047,53030.66648472001 2025-05-15,09:52:57.000,135,11119781,112525,0,1747302776,13873.383573759995,126.61851693000062,53030.73635592001 2025-05-15,09:52:58.000,135,11119762,112845,0,1747302777,13873.41051899999,126.59736954000255,53030.70840744 2025-05-15,09:52:59.000,135,11119775,112845,0,1747302778,13873.444200549995,126.57622215000447,53030.624562000005 2025-05-15,09:53:00.000,135,11119781,112805,0,1747302779,13873.423991619995,126.54802562999976,53030.59661352001 2025-05-15,09:53:01.000,135,11119802,113045,0,1747302780,13873.45093685999,126.5057308500036,53030.54770368001 2025-05-15,09:53:02.000,135,11119712,112645,0,1747302781,13873.59239936999,126.45638694000081,53030.56167792 2025-05-15,09:53:03.000,135,11119744,113045,0,1747302782,13873.61260829999,126.42114129000402,53030.53372944 2025-05-15,09:53:04.000,135,11119789,113005,0,1747302783,13873.626080919996,126.33655173000443,53030.5546908 2025-05-15,09:53:05.000,135,11119725,112805,0,1747302784,13873.61260829999,126.35769912000251,53030.5546908 2025-05-15,09:53:06.000,135,11119728,112645,0,1747302785,13873.61934461,126.39999389999866,53030.51276808 2025-05-15,09:53:07.000,135,11119791,112525,0,1747302786,13873.55198150999,126.4422886800021,53030.54071656 2025-05-15,09:53:08.000,135,11119719,112525,0,1747302787,13873.51829996,126.43523955000273,53030.54071656 2025-05-15,09:53:09.000,135,11119693,113045,0,1747302788,13873.55198150999,126.41409216000466,53030.47084536001 2025-05-15,09:53:10.000,135,11119805,112765,0,1747302789,13873.585663059996,126.46343607000017,53030.526742320006 2025-05-15,09:53:11.000,135,11119743,112525,0,1747302790,13873.61934461,126.5057308500036,53030.505780960004 2025-05-15,09:53:12.000,135,11119707,112765,0,1747302791,13873.70018033,126.54802562999976,53030.56167792 2025-05-15,09:53:13.000,135,11119799,112685,0,1747302792,13873.814697599992,126.61851693000062,53030.56866504001 2025-05-15,09:53:14.000,135,11119794,112925,0,1747302793,13873.922478560002,126.59736954000255,53030.56167792 2025-05-15,09:53:15.000,135,11119789,112765,0,1747302794,13873.996577969992,126.63261518999934,53030.645523360006 2025-05-15,09:53:16.000,135,11119808,112965,0,1747302795,13874.151513099998,126.69605736000085,53030.63853624001 2025-05-15,09:53:17.000,135,11119798,113045,0,1747302796,13874.198667269993,126.87933473999874,53030.5896264 2025-05-15,09:53:18.000,135,11119757,112805,0,1747302797,13874.151513099998,127.03441559999919,53030.60360064 2025-05-15,09:53:19.000,135,11119750,112845,0,1747302798,13874.097622619993,127.18244733000029,53030.51975520001 2025-05-15,09:53:20.000,135,11119699,112965,0,1747302799,13873.983105350002,127.25293863000115,53030.60360064 2025-05-15,09:53:21.000,135,11119692,112725,0,1747302800,13873.821433910001,127.23884037000244,53030.51276808 2025-05-15,09:53:22.000,135,11119783,112965,0,1747302801,13873.666498779996,127.196545589999,53030.54770368001 2025-05-15,09:53:23.000,135,11119741,112965,0,1747302802,13873.59913568,127.28113514999859,53030.51276808 2025-05-15,09:53:24.000,135,11119724,113005,0,1747302803,13873.47114578999,127.36572470999818,53030.44289688 2025-05-15,09:53:25.000,135,11119790,112885,0,1747302804,13873.25558387,127.5560512200027,53030.39398704 2025-05-15,09:53:26.000,135,11119748,112685,0,1747302805,13873.100648739994,127.7040829500038,53030.36603856 2025-05-15,09:53:27.000,135,11119810,112805,0,1747302806,13872.871614199998,127.80981990000146,53030.310141600006 2025-05-15,09:53:28.000,135,11119700,112805,0,1747302807,13872.703206450002,127.97899902000063,53030.26821888 2025-05-15,09:53:29.000,135,11119792,112845,0,1747302808,13872.581952870001,128.18342379000387,53030.21232192001 2025-05-15,09:53:30.000,135,11119718,112845,0,1747302809,13872.46069929,128.3948976899992,53030.19834768 2025-05-15,09:53:31.000,135,11119750,112925,0,1747302810,13872.224928439995,128.47948724999878,53030.06559240001 2025-05-15,09:53:32.000,135,11119796,112805,0,1747302811,13871.935267109999,128.5217820300022,53030.023669680006 2025-05-15,09:53:33.000,135,11119742,112965,0,1747302812,13871.665814710002,128.45129073000135,53029.99572120001 2025-05-15,09:53:34.000,135,11119727,112885,0,1747302813,13871.409834929997,128.28211161000218,53029.8909144 2025-05-15,09:53:35.000,135,11119725,112805,0,1747302814,13871.24142718,128.1763746600045,53029.835017440004 2025-05-15,09:53:36.000,135,11119784,112845,0,1747302815,13871.18080039,128.05653945000086,53029.73021064001 2025-05-15,09:53:37.000,135,11119701,112605,0,1747302816,13871.20100932,127.87326207000297,53029.59745536 2025-05-15,09:53:38.000,135,11119726,112725,0,1747302817,13871.22121825,127.78162338000402,53029.59745536 2025-05-15,09:53:39.000,135,11119790,112965,0,1747302818,13871.315526589991,127.72523034000187,53029.5066228 2025-05-15,09:53:40.000,135,11119795,112925,0,1747302819,13871.349208139996,127.68293555999844,53029.49264856001 2025-05-15,09:53:41.000,135,11119727,113005,0,1747302820,13871.342471830001,127.67588642999908,53029.471687200006 2025-05-15,09:53:42.000,135,11119786,112885,0,1747302821,13871.295317659991,127.61244426000485,53029.41579024 2025-05-15,09:53:43.000,135,11119784,112925,0,1747302822,13871.214481939991,127.52785469999799,53029.41579024 2025-05-15,09:53:44.000,135,11119782,112965,0,1747302823,13871.147118839996,127.40097036000225,53029.37386752001 2025-05-15,09:53:45.000,135,11119777,112725,0,1747302824,13871.086492049995,127.25998776000051,53029.33893192 2025-05-15,09:53:46.000,135,11119793,113125,0,1747302825,13871.17406407999,127.16834907000157,53029.24809936 2025-05-15,09:53:47.000,135,11119766,112845,0,1747302826,13871.328999209996,127.13310342000477,53029.20617664001 2025-05-15,09:53:48.000,135,11119781,112765,0,1747302827,13871.470461719997,127.13310342000477,53029.164253920004 2025-05-15,09:53:49.000,135,11119805,113005,0,1747302828,13871.611924229997,127.18244733000029,53029.14329256 2025-05-15,09:53:50.000,135,11119754,112805,0,1747302829,13871.753386739998,127.22474211000372,53029.14329256 2025-05-15,09:53:51.000,135,11119748,112605,0,1747302830,13871.908321869989,127.25293863000115,53029.10136984 2025-05-15,09:53:52.000,135,11119737,112965,0,1747302831,13872.043048069994,127.28818427999795,53029.066434240005 2025-05-15,09:53:53.000,135,11119789,112965,0,1747302832,13872.184510579995,127.28818427999795,53029.10136984 2025-05-15,09:53:54.000,135,11119769,112605,0,1747302833,13872.33270939999,127.31638080000266,53029.12931832001 2025-05-15,09:53:55.000,135,11119735,112805,0,1747302834,13872.534798699991,127.28818427999795,53029.09438272 2025-05-15,09:53:56.000,135,11119784,112965,0,1747302835,13872.622370730001,127.30228254000394,53029.04547288 2025-05-15,09:53:57.000,135,11119740,112925,0,1747302836,13872.790778479997,127.20359471999836,53029.04547288 2025-05-15,09:53:58.000,135,11119829,112845,0,1747302837,13872.959186229993,127.11900515999878,53029.017524400006 2025-05-15,09:53:59.000,135,11119779,112965,0,1747302838,13873.174748149999,127.03441559999919,53028.996563040004 2025-05-15,09:54:00.000,135,11119825,113085,0,1747302839,13873.47114578999,127.01326821000112,53028.968614560006 2025-05-15,09:54:01.000,135,11119768,112885,0,1747302840,13873.733861879991,127.01326821000112,53029.00355016 2025-05-15,09:54:02.000,135,11119758,112805,0,1747302841,13873.969632729997,126.9498260399996,53029.03848576001 2025-05-15,09:54:03.000,135,11119799,112805,0,1747302842,13874.138040479993,126.83703996000258,53029.03149864 2025-05-15,09:54:04.000,135,11119731,112685,0,1747302843,13874.299711919994,126.78064692000044,53028.97560168 2025-05-15,09:54:05.000,135,11119819,112925,0,1747302844,13874.42770180999,126.77359779000108,53029.05944712001 2025-05-15,09:54:06.000,135,11119798,112885,0,1747302845,13874.51527384,126.72425387999829,53029.05246 2025-05-15,09:54:07.000,135,11119833,112805,0,1747302846,13874.5556917,126.72425387999829,53029.066434240005 2025-05-15,09:54:08.000,135,11119754,112845,0,1747302847,13874.63652742,126.69605736000085,53029.03848576001 2025-05-15,09:54:09.000,135,11119830,112845,0,1747302848,13874.73757207,126.62556605999998,53029.115344080004 2025-05-15,09:54:10.000,135,11119811,112925,0,1747302849,13874.845353029996,126.59736954000255,53029.08739560001 2025-05-15,09:54:11.000,135,11119837,112445,0,1747302850,13874.973342919991,126.59736954000255,53029.10835696001 2025-05-15,09:54:12.000,135,11119822,113085,0,1747302851,13875.161959600002,126.58327128000383,53029.10136984 2025-05-15,09:54:13.000,135,11119797,112805,0,1747302852,13875.330367349998,126.67490997000277,53029.1223312 2025-05-15,09:54:14.000,135,11119773,112685,0,1747302853,13875.498775099994,126.752450400003,53029.21316376 2025-05-15,09:54:15.000,135,11119817,112805,0,1747302854,13875.471829859998,126.83703996000258,53029.164253920004 2025-05-15,09:54:16.000,135,11119759,112845,0,1747302855,13875.411203069998,126.90753126000345,53029.24111224 2025-05-15,09:54:17.000,135,11119823,112725,0,1747302856,13875.337103659993,126.97802256000432,53029.29700920001 2025-05-15,09:54:18.000,135,11119748,112805,0,1747302857,13875.337103659993,127.00621908000176,53029.26906072 2025-05-15,09:54:19.000,135,11119810,112325,0,1747302858,13875.276476869993,127.00621908000176,53029.27604784001 2025-05-15,09:54:20.000,135,11119790,112965,0,1747302859,13875.296685799993,126.9498260399996,53029.34591904001 2025-05-15,09:54:21.000,135,11119809,112925,0,1747302860,13875.377521519993,126.87228560999938,53029.38085464 2025-05-15,09:54:22.000,135,11119761,112765,0,1747302861,13875.465093549989,126.80884343999787,53029.450725840004 2025-05-15,09:54:23.000,135,11119726,112805,0,1747302862,13875.660446539994,126.80884343999787,53029.471687200006 2025-05-15,09:54:24.000,135,11119757,112845,0,1747302863,13875.862535839995,126.80884343999787,53029.59745536 2025-05-15,09:54:25.000,135,11119786,112685,0,1747302864,13875.902953699995,126.81589257000451,53029.6463652 2025-05-15,09:54:26.000,135,11119754,112965,0,1747302865,13875.93663525,126.97097342999768,53029.70924928001 2025-05-15,09:54:27.000,135,11119857,112805,0,1747302866,13875.822117979995,127.11195602999942,53029.77213336 2025-05-15,09:54:28.000,135,11119822,112805,0,1747302867,13875.673919159999,127.22474211000372,53029.79309472 2025-05-15,09:54:29.000,135,11119722,112805,0,1747302868,13875.512247719998,127.28113514999859,53029.84200456 2025-05-15,09:54:30.000,135,11119786,112805,0,1747302869,13875.404466759988,127.3093316700033,53029.953798480004 2025-05-15,09:54:31.000,135,11119810,112885,0,1747302870,13875.384257829988,127.3093316700033,53029.96777272001 2025-05-15,09:54:32.000,135,11119754,112925,0,1747302871,13875.343839970003,127.28113514999859,53029.974759840006 2025-05-15,09:54:33.000,135,11119801,112965,0,1747302872,13875.303422110002,127.23179124000308,53030.0306568 2025-05-15,09:54:34.000,135,11119753,112645,0,1747302873,13875.236059009992,127.22474211000372,53030.05161816 2025-05-15,09:54:35.000,135,11119782,112805,0,1747302874,13875.209113769997,127.22474211000372,53030.023669680006 2025-05-15,09:54:36.000,135,11119732,113005,0,1747302875,13875.148486979997,127.196545589999,53030.072579520005 2025-05-15,09:54:37.000,135,11119771,112845,0,1747302876,13875.074387569992,127.26703688999987,53030.0306568 2025-05-15,09:54:38.000,135,11119778,112885,0,1747302877,13875.128278049997,127.33047906000138,53030.06559240001 2025-05-15,09:54:39.000,135,11119795,112725,0,1747302878,13875.128278049997,127.35162644999946,53030.04463104001 2025-05-15,09:54:40.000,135,11119834,112845,0,1747302879,13875.236059009992,127.38687210000353,53030.121489360004 2025-05-15,09:54:41.000,135,11119754,112645,0,1747302880,13875.337103659993,127.40097036000225,53030.11450224001 2025-05-15,09:54:42.000,135,11119777,112885,0,1747302881,13875.471829859998,127.38687210000353,53030.121489360004 2025-05-15,09:54:43.000,135,11119727,112725,0,1747302882,13875.599819749994,127.40097036000225,53030.12847648 2025-05-15,09:54:44.000,135,11119814,112885,0,1747302883,13875.72780963999,127.4080194900016,53030.142450720006 2025-05-15,09:54:45.000,135,11119753,113085,0,1747302884,13875.862535839995,127.47146166000311,53030.21930904 2025-05-15,09:54:46.000,135,11119838,113285,0,1747302885,13876.03094358999,127.54195296000398,53030.17738632 2025-05-15,09:54:47.000,135,11119871,112685,0,1747302886,13876.125251929996,127.61244426000485,53030.21930904 2025-05-15,09:54:48.000,135,11119821,112565,0,1747302887,13876.206087649996,127.76047598999867,53030.24725752 2025-05-15,09:54:49.000,135,11119758,112725,0,1747302888,13876.313868609992,127.82391816000018,53030.24725752 2025-05-15,09:54:50.000,135,11119824,112925,0,1747302889,13876.307132299997,127.80981990000146,53030.24725752 2025-05-15,09:54:51.000,135,11119858,112445,0,1747302890,13876.334077539992,127.73227947000123,53030.25424464 2025-05-15,09:54:52.000,135,11119791,112645,0,1747302891,13876.300395990002,127.62654252000357,53030.25424464 2025-05-15,09:54:53.000,135,11119790,112725,0,1747302892,13876.266714439997,127.49260905000119,53030.240270400005 2025-05-15,09:54:54.000,135,11119807,112805,0,1747302893,13876.293659679992,127.37277384000481,53030.29616736 2025-05-15,09:54:55.000,135,11119899,112885,0,1747302894,13876.313868609992,127.25998776000051,53030.289180240004 2025-05-15,09:54:56.000,135,11119782,112845,0,1747302895,13876.266714439997,127.12605428999814,53030.23328328001 2025-05-15,09:54:57.000,135,11119741,112725,0,1747302896,13876.280187060001,127.0978577700007,53030.24725752 2025-05-15,09:54:58.000,135,11119861,112485,0,1747302897,13876.387968019997,127.01326821000112,53030.15642496 2025-05-15,09:54:59.000,135,11119795,112325,0,1747302898,13876.556375769993,126.97802256000432,53030.191360560006 2025-05-15,09:55:00.000,135,11119801,113085,0,1747302899,13876.718047209994,126.95687516999897,53030.19834768 2025-05-15,09:55:01.000,135,11119865,112765,0,1747302900,13876.872982339999,127.03441559999919,53030.19834768 2025-05-15,09:55:02.000,135,11119855,112885,0,1747302901,13876.832564479999,127.10490690000006,53030.21930904 2025-05-15,09:55:03.000,135,11119835,112765,0,1747302902,13876.657420419993,127.11900515999878,53030.22629616 2025-05-15,09:55:04.000,135,11119848,112605,0,1747302903,13876.509221599998,127.11900515999878,53030.191360560006 2025-05-15,09:55:05.000,135,11119868,112725,0,1747302904,13876.300395990002,127.13310342000477,53030.28219312001 2025-05-15,09:55:06.000,135,11119850,113005,0,1747302905,13876.071361449991,127.0978577700007,53030.22629616 2025-05-15,09:55:07.000,135,11119910,112805,0,1747302906,13875.882744769995,127.06966125000326,53030.26821888 2025-05-15,09:55:08.000,135,11119865,112925,0,1747302907,13875.781700119995,126.97802256000432,53030.26821888 2025-05-15,09:55:09.000,135,11119803,113005,0,1747302908,13875.70760070999,126.80179430999851,53030.25424464 2025-05-15,09:55:10.000,135,11119788,112765,0,1747302909,13875.660446539994,126.73835214000428,53030.32411584 2025-05-15,09:55:11.000,135,11119861,112685,0,1747302910,13875.76822749999,126.71720474999893,53030.30315448001 2025-05-15,09:55:12.000,135,11119837,112685,0,1747302911,13875.90969000999,126.66081171000405,53030.3450772 2025-05-15,09:55:13.000,135,11119917,112805,0,1747302912,13876.084834069996,126.66786084000341,53030.32411584 2025-05-15,09:55:14.000,135,11119892,112765,0,1747302913,13876.206087649996,126.68900823000149,53030.35206432001 2025-05-15,09:55:15.000,135,11119875,113085,0,1747302914,13876.320604920002,126.6537625800047,53030.42193552 2025-05-15,09:55:16.000,135,11119847,112965,0,1747302915,13876.387968019997,126.5409765000004,53030.44289688 2025-05-15,09:55:17.000,135,11119818,112805,0,1747302916,13876.387968019997,126.47753432999889,53030.477832480006 2025-05-15,09:55:18.000,135,11119795,112805,0,1747302917,13876.455331119992,126.43523955000273,53030.5896264 2025-05-15,09:55:19.000,135,11119905,112485,0,1747302918,13876.435122189992,126.36474825000187,53030.56866504001 2025-05-15,09:55:20.000,135,11119814,112485,0,1747302919,13876.475540049993,126.28015869000228,53030.58263928 2025-05-15,09:55:21.000,135,11119796,113005,0,1747302920,13876.502485290002,126.2590113000042,53030.63853624001 2025-05-15,09:55:22.000,135,11119911,112965,0,1747302921,13876.637211489993,126.294256950001,53030.68744608001 2025-05-15,09:55:23.000,135,11119855,113165,0,1747302922,13876.744992449989,126.41409216000466,53030.71539456001 2025-05-15,09:55:24.000,135,11119839,112885,0,1747302923,13876.751728759999,126.59032041000319,53030.70840744 2025-05-15,09:55:25.000,135,11119852,112725,0,1747302924,13876.751728759999,126.70310649000021,53030.76430440001 2025-05-15,09:55:26.000,135,11119908,112885,0,1747302925,13876.670893039998,126.71015561999957,53030.80622712001 2025-05-15,09:55:27.000,135,11119866,112965,0,1747302926,13876.596793629993,126.66786084000341,53030.83417560001 2025-05-15,09:55:28.000,135,11119936,113005,0,1747302927,13876.435122189992,126.63261518999934,53030.84814984 2025-05-15,09:55:29.000,135,11119861,112765,0,1747302928,13876.347550159997,126.51277998000296,53030.862124080006 2025-05-15,09:55:30.000,135,11119878,113045,0,1747302929,13876.307132299997,126.43523955000273,53030.813214240006 2025-05-15,09:55:31.000,135,11119843,112645,0,1747302930,13876.239769200001,126.40704302999802,53030.862124080006 2025-05-15,09:55:32.000,135,11119927,112805,0,1747302931,13876.233032889992,126.37884651000059,53030.9389824 2025-05-15,09:55:33.000,135,11119875,112965,0,1747302932,13876.11851562,126.35769912000251,53030.84814984 2025-05-15,09:55:34.000,135,11119896,112925,0,1747302933,13876.01747097,126.30835520999972,53030.87609832 2025-05-15,09:55:35.000,135,11119977,112845,0,1747302934,13875.8355906,126.33655173000443,53030.87609832 2025-05-15,09:55:36.000,135,11119929,112565,0,1747302935,13875.653710229999,126.40704302999802,53030.82020136 2025-05-15,09:55:37.000,135,11119936,112845,0,1747302936,13875.471829859998,126.40704302999802,53030.79924 2025-05-15,09:55:38.000,135,11119877,112925,0,1747302937,13875.276476869993,126.39999389999866,53030.73635592001 2025-05-15,09:55:39.000,135,11119859,112805,0,1747302938,13875.161959600002,126.47048519999953,53030.75033016 2025-05-15,09:55:40.000,135,11119997,112605,0,1747302939,13875.074387569992,126.47753432999889,53030.70142032 2025-05-15,09:55:41.000,135,11119889,113005,0,1747302940,13875.027233399996,126.5057308500036,53030.71539456001 2025-05-15,09:55:42.000,135,11119877,112965,0,1747302941,13875.000288160001,126.49868172000424,53030.694433200006 2025-05-15,09:55:43.000,135,11119966,112925,0,1747302942,13875.040706020001,126.46343607000017,53030.59661352001 2025-05-15,09:55:44.000,135,11119930,112645,0,1747302943,13875.074387569992,126.42819042000338,53030.56167792 2025-05-15,09:55:45.000,135,11119958,112765,0,1747302944,13875.074387569992,126.37884651000059,53030.58263928 2025-05-15,09:55:46.000,135,11119873,113005,0,1747302945,13875.141750670002,126.40704302999802,53030.54071656 2025-05-15,09:55:47.000,135,11119943,113005,0,1747302946,13875.236059009992,126.38589563999994,53030.53372944 2025-05-15,09:55:48.000,135,11119909,112845,0,1747302947,13875.269740559997,126.3929447699993,53030.46385824 2025-05-15,09:55:49.000,135,11119918,112885,0,1747302948,13875.323631040003,126.46343607000017,53030.49180672 2025-05-15,09:55:50.000,135,11119892,112965,0,1747302949,13875.343839970003,126.51277998000296,53030.51975520001 2025-05-15,09:55:51.000,135,11119950,112805,0,1747302950,13875.404466759988,126.48458345999825,53030.477832480006 2025-05-15,09:55:52.000,135,11119898,112845,0,1747302951,13875.525720339989,126.39999389999866,53030.42193552 2025-05-15,09:55:53.000,135,11120002,112765,0,1747302952,13875.613292369999,126.38589563999994,53030.43590976 2025-05-15,09:55:54.000,135,11119996,112965,0,1747302953,13875.69412809,126.38589563999994,53030.407961280005 2025-05-15,09:55:55.000,135,11119974,112725,0,1747302954,13875.76822749999,126.49163259000488,53030.407961280005 2025-05-15,09:55:56.000,135,11119927,112765,0,1747302955,13875.80864535999,126.59736954000255,53030.44289688 2025-05-15,09:55:57.000,135,11119972,112965,0,1747302956,13875.78843642999,126.67490997000277,53030.39398704 2025-05-15,09:55:58.000,135,11120023,112845,0,1747302957,13875.76822749999,126.76654866000172,53030.407961280005 2025-05-15,09:55:59.000,135,11119920,112765,0,1747302958,13875.75475488,126.8863838699981,53030.40097416001 2025-05-15,09:56:00.000,135,11119923,112725,0,1747302959,13875.801909049995,126.93572778000089,53030.42193552 2025-05-15,09:56:01.000,135,11119891,112965,0,1747302960,13875.882744769995,126.87933473999874,53030.4149484 2025-05-15,09:56:02.000,135,11120001,112885,0,1747302961,13875.95010786999,126.80179430999851,53030.42892264001 2025-05-15,09:56:03.000,135,11119953,113005,0,1747302962,13876.138724550001,126.752450400003,53030.49180672 2025-05-15,09:56:04.000,135,11119931,112805,0,1747302963,13876.361022780002,126.71720474999893,53030.477832480006 2025-05-15,09:56:05.000,135,11119977,112805,0,1747302964,13876.556375769993,126.79474517999915,53030.4848196 2025-05-15,09:56:06.000,135,11119991,113045,0,1747302965,13876.697838279993,126.9004821300041,53030.56866504001 2025-05-15,09:56:07.000,135,11119908,112845,0,1747302966,13876.650684109998,127.08375951000198,53030.61058776 2025-05-15,09:56:08.000,135,11119926,112765,0,1747302967,13876.677629349993,127.25998776000051,53030.694433200006 2025-05-15,09:56:09.000,135,11119878,112885,0,1747302968,13876.617002559993,127.35162644999946,53030.68744608001 2025-05-15,09:56:10.000,135,11119958,112765,0,1747302969,13876.603529939988,127.40097036000225,53030.75033016 2025-05-15,09:56:11.000,135,11119981,112845,0,1747302970,13876.569848389998,127.42916687999968,53030.77129152 2025-05-15,09:56:12.000,135,11120008,112805,0,1747302971,13876.489012669997,127.45031426999776,53030.82020136 2025-05-15,09:56:13.000,135,11120001,112765,0,1747302972,13876.455331119992,127.47851079000247,53030.82718848 2025-05-15,09:56:14.000,135,11119962,112805,0,1747302973,13876.381231710002,127.47146166000311,53030.85513696001 2025-05-15,09:56:15.000,135,11119973,113125,0,1747302974,13876.347550159997,127.46441253000376,53030.93199528001 2025-05-15,09:56:16.000,135,11120030,112965,0,1747302975,13876.401440640002,127.49965818000055,53030.911033920005 2025-05-15,09:56:17.000,135,11119966,112565,0,1747302976,13876.448594809997,127.49260905000119,53030.959943760005 2025-05-15,09:56:18.000,135,11119992,112965,0,1747302977,13876.435122189992,127.61949339000421,53030.980905120006 2025-05-15,09:56:19.000,135,11120012,112845,0,1747302978,13876.408176949997,127.6899846899978,53031.029814960006 2025-05-15,09:56:20.000,135,11120058,112765,0,1747302979,13876.441858500002,127.76047598999867,53031.02282784001 2025-05-15,09:56:21.000,135,11119959,112725,0,1747302980,13876.489012669997,127.88031120000232,53031.09269904 2025-05-15,09:56:22.000,135,11120006,112245,0,1747302981,13876.462067430002,127.92965510999784,53031.15558312 2025-05-15,09:56:23.000,135,11120007,113005,0,1747302982,13876.489012669997,127.89440946000104,53031.14160888001 2025-05-15,09:56:24.000,135,11120018,112845,0,1747302983,13876.441858500002,127.88736033000168,53031.22545432 2025-05-15,09:56:25.000,135,11119905,112845,0,1747302984,13876.374495399992,127.92260597999848,53031.22545432 2025-05-15,09:56:26.000,135,11119939,112805,0,1747302985,13876.320604920002,127.92260597999848,53031.246415680005 2025-05-15,09:56:27.000,135,11120016,112685,0,1747302986,13876.259978130001,127.96490076000191,53031.323274 2025-05-15,09:56:28.000,135,11120033,112765,0,1747302987,13876.138724550001,128.00719553999807,53031.365196720006 2025-05-15,09:56:29.000,135,11120056,113045,0,1747302988,13876.05788883,128.0142446700047,53031.3931452 2025-05-15,09:56:30.000,135,11120006,112965,0,1747302989,13876.064625139996,128.04244119000214,53031.40711944001 2025-05-15,09:56:31.000,135,11119979,112925,0,1747302990,13876.131988239991,128.06358858000021,53031.40711944001 2025-05-15,09:56:32.000,135,11120049,112685,0,1747302991,13876.09830669,128.0988342300043,53031.463016400005 2025-05-15,09:56:33.000,135,11120013,112965,0,1747302992,13876.125251929996,128.10588336000365,53031.40711944001 2025-05-15,09:56:34.000,135,11119995,112805,0,1747302993,13876.131988239991,128.10588336000365,53031.48397776001 2025-05-15,09:56:35.000,135,11120009,112765,0,1747302994,13876.138724550001,128.0847359699983,53031.497952 2025-05-15,09:56:36.000,135,11120036,112605,0,1747302995,13876.105042999996,128.0001464099987,53031.59577168 2025-05-15,09:56:37.000,135,11119980,112965,0,1747302996,13876.0376799,127.88736033000168,53031.58878456 2025-05-15,09:56:38.000,135,11120023,113245,0,1747302997,13875.99052572999,127.74637772999995,53031.5678232 2025-05-15,09:56:39.000,135,11120038,112885,0,1747302998,13875.99726204,127.5912968699995,53031.64468152001 2025-05-15,09:56:40.000,135,11120052,112765,0,1747302999,13875.88948107999,127.4573634000044,53031.68660424 2025-05-15,09:56:41.000,135,11119977,112965,0,1747303000,13875.822117979995,127.28113514999859,53031.68660424 2025-05-15,09:56:42.000,135,11119972,112765,0,1747303001,13875.84906321999,127.14015255000413,53031.67263000001 2025-05-15,09:56:43.000,135,11120032,113245,0,1747303002,13875.91642632,127.06966125000326,53031.77044968001 2025-05-15,09:56:44.000,135,11119990,112765,0,1747303003,13875.89621739,127.02031734000047,53031.74250120001 2025-05-15,09:56:45.000,135,11119981,112925,0,1747303004,13875.86927214999,127.02031734000047,53031.71455272 2025-05-15,09:56:46.000,135,11120046,112885,0,1747303005,13875.76822749999,127.08375951000198,53031.73551408 2025-05-15,09:56:47.000,135,11120013,112805,0,1747303006,13875.70760070999,127.11900515999878,53031.71455272 2025-05-15,09:56:48.000,135,11119999,112765,0,1747303007,13875.640237609994,127.0978577700007,53031.71455272 2025-05-15,09:56:49.000,135,11119995,112965,0,1747303008,13875.586347129989,127.11195602999942,53031.71455272 2025-05-15,09:56:50.000,135,11119991,112925,0,1747303009,13875.539192959994,127.12605428999814,53031.68660424 2025-05-15,09:56:51.000,135,11120067,112965,0,1747303010,13875.438148309993,127.13310342000477,53031.66564288 2025-05-15,09:56:52.000,135,11120007,112925,0,1747303011,13875.350576279998,127.11900515999878,53031.69359136001 2025-05-15,09:56:53.000,135,11120061,112765,0,1747303012,13875.303422110002,127.05556299000455,53031.581797440005 2025-05-15,09:56:54.000,135,11120050,112925,0,1747303013,13875.256267939993,126.9004821300041,53031.54686184 2025-05-15,09:56:55.000,135,11120000,112605,0,1747303014,13875.330367349998,126.78064692000044,53031.5678232 2025-05-15,09:56:56.000,135,11120031,112805,0,1747303015,13875.458357239993,126.73835214000428,53031.56083608 2025-05-15,09:56:57.000,135,11120039,113005,0,1747303016,13875.539192959994,126.752450400003,53031.532887600006 2025-05-15,09:56:58.000,135,11120053,112845,0,1747303017,13875.485302479989,126.77359779000108,53031.511926240004 2025-05-15,09:56:59.000,135,11120022,113045,0,1747303018,13875.404466759988,126.82999083000323,53031.463016400005 2025-05-15,09:57:00.000,135,11120015,112925,0,1747303019,13875.229322699997,126.84408909000194,53031.365196720006 2025-05-15,09:57:01.000,135,11120069,112445,0,1747303020,13875.040706020001,126.86523648000002,53031.344235360004 2025-05-15,09:57:02.000,135,11120085,112845,0,1747303021,13874.85882565,126.92867865000153,53031.28135128 2025-05-15,09:57:03.000,135,11120012,112805,0,1747303022,13874.71062682999,126.93572778000089,53031.30929976001 2025-05-15,09:57:04.000,135,11120058,112725,0,1747303023,13874.522010149994,126.97802256000432,53031.19051872001 2025-05-15,09:57:05.000,135,11120056,112645,0,1747303024,13874.259294059993,126.93572778000089,53031.14859600001 2025-05-15,09:57:06.000,135,11120011,112845,0,1747303025,13874.043732140002,126.8511382200013,53031.06475056 2025-05-15,09:57:07.000,135,11120017,112885,0,1747303026,13874.030259519997,126.752450400003,53031.078724800005 2025-05-15,09:57:08.000,135,11120058,113045,0,1747303027,13874.097622619993,126.70310649000021,53031.03680208 2025-05-15,09:57:09.000,135,11120084,112925,0,1747303028,13874.171722029998,126.66081171000405,53030.96693088 2025-05-15,09:57:10.000,135,11120022,112885,0,1747303029,13874.319920849994,126.54802562999976,53030.92500816 2025-05-15,09:57:11.000,135,11120025,112645,0,1747303030,13874.47485598,126.5057308500036,53030.91802104 2025-05-15,09:57:12.000,135,11120111,112805,0,1747303031,13874.5556917,126.42819042000338,53030.82020136 2025-05-15,09:57:13.000,135,11120055,112805,0,1747303032,13874.54895538999,126.38589563999994,53030.83417560001 2025-05-15,09:57:14.000,135,11120055,112805,0,1747303033,13874.58937324999,126.47048519999953,53030.77827864 2025-05-15,09:57:15.000,135,11120087,112725,0,1747303034,13874.643263729995,126.59032041000319,53030.82718848 2025-05-15,09:57:16.000,135,11120090,112845,0,1747303035,13874.60958217999,126.68195910000213,53030.79924 2025-05-15,09:57:17.000,135,11120022,112805,0,1747303036,13874.67020896999,126.82294170000387,53030.743343040005 2025-05-15,09:57:18.000,135,11120027,112965,0,1747303037,13874.724099449995,126.9004821300041,53030.743343040005 2025-05-15,09:57:19.000,135,11120087,112925,0,1747303038,13874.804935169996,126.95687516999897,53030.73635592001 2025-05-15,09:57:20.000,135,11120049,112525,0,1747303039,13874.865561959996,126.97802256000432,53030.70840744 2025-05-15,09:57:21.000,135,11120039,112925,0,1747303040,13875.020497090001,127.0626121200039,53030.743343040005 2025-05-15,09:57:22.000,135,11120051,112925,0,1747303041,13875.067651259997,127.196545589999,53030.6594976 2025-05-15,09:57:23.000,135,11120048,112805,0,1747303042,13875.000288160001,127.3093316700033,53030.61757488001 2025-05-15,09:57:24.000,135,11120097,112845,0,1747303043,13874.912716129991,127.4080194900016,53030.60360064 2025-05-15,09:57:25.000,135,11120047,112685,0,1747303044,13874.845353029996,127.38687210000353,53030.58263928 2025-05-15,09:57:26.000,135,11120117,112845,0,1747303045,13874.85882565,127.33752819000074,53030.6594976 2025-05-15,09:57:27.000,135,11120008,112805,0,1747303046,13874.892507199991,127.31638080000266,53030.56167792 2025-05-15,09:57:28.000,135,11120062,112725,0,1747303047,13874.966606609996,127.35162644999946,53030.56167792 2025-05-15,09:57:29.000,135,11120051,112845,0,1747303048,13875.047442329997,127.47146166000311,53030.56167792 2025-05-15,09:57:30.000,135,11120029,112805,0,1747303049,13875.081123880002,127.57014948000142,53030.56167792 2025-05-15,09:57:31.000,135,11120040,112765,0,1747303050,13875.141750670002,127.67588642999908,53030.56866504001 2025-05-15,09:57:32.000,135,11120063,113045,0,1747303051,13875.202377460002,127.74637772999995,53030.526742320006 2025-05-15,09:57:33.000,135,11120033,112765,0,1747303052,13875.384257829988,127.73932860000059,53030.53372944 2025-05-15,09:57:34.000,135,11120002,112605,0,1747303053,13875.593083439999,127.73932860000059,53030.60360064 2025-05-15,09:57:35.000,135,11120060,112845,0,1747303054,13875.8355906,127.75342685999931,53030.5896264 2025-05-15,09:57:36.000,135,11120081,113085,0,1747303055,13875.97705311,127.79572164000274,53030.59661352001 2025-05-15,09:57:37.000,135,11120003,112965,0,1747303056,13876.105042999996,127.78162338000402,53030.59661352001 2025-05-15,09:57:38.000,135,11120013,112725,0,1747303057,13876.239769200001,127.78162338000402,53030.65251048 2025-05-15,09:57:39.000,135,11120082,112765,0,1747303058,13876.394704329992,127.78867251000338,53030.63853624001 2025-05-15,09:57:40.000,135,11120079,112805,0,1747303059,13876.421649570002,127.85916381000425,53030.70840744 2025-05-15,09:57:41.000,135,11120030,112805,0,1747303060,13876.468803739997,127.92965510999784,53030.71539456001 2025-05-15,09:57:42.000,135,11120033,112805,0,1747303061,13876.448594809997,128.05653945000086,53030.75731728 2025-05-15,09:57:43.000,135,11120077,112845,0,1747303062,13876.462067430002,128.112932490003,53030.79924 2025-05-15,09:57:44.000,135,11120004,112845,0,1747303063,13876.489012669997,128.07063770999957,53030.8691112 2025-05-15,09:57:45.000,135,11120042,113085,0,1747303064,13876.482276360002,128.02129380000406,53030.88308544001 2025-05-15,09:57:46.000,135,11120067,112965,0,1747303065,13876.482276360002,127.93670424000447,53030.9389824 2025-05-15,09:57:47.000,135,11120116,112845,0,1747303066,13876.414913259992,127.88736033000168,53030.93199528001 2025-05-15,09:57:48.000,135,11120029,112765,0,1747303067,13876.421649570002,127.83096728999953,53030.9389824 2025-05-15,09:57:49.000,135,11120008,112685,0,1747303068,13876.462067430002,127.76047598999867,53030.90404680001 2025-05-15,09:57:50.000,135,11120031,113005,0,1747303069,13876.596793629993,127.6899846899978,53030.97391800001 2025-05-15,09:57:51.000,135,11120034,112805,0,1747303070,13876.697838279993,127.61949339000421,53031.02282784001 2025-05-15,09:57:52.000,135,11120014,112805,0,1747303071,13876.920136509994,127.57719861000078,53031.1136604 2025-05-15,09:57:53.000,135,11120087,112845,0,1747303072,13877.08854425999,127.51375643999927,53031.14160888001 2025-05-15,09:57:54.000,135,11120036,112765,0,1747303073,13877.304106179996,127.43621600999904,53031.23942856001 2025-05-15,09:57:55.000,135,11120084,112965,0,1747303074,13877.587031199997,127.4573634000044,53031.295325520005 2025-05-15,09:57:56.000,135,11119995,113085,0,1747303075,13877.829538359998,127.52785469999799,53031.35122248 2025-05-15,09:57:57.000,135,11120032,112805,0,1747303076,13877.950791939998,127.59834599999886,53031.40013232 2025-05-15,09:57:58.000,135,11120095,112885,0,1747303077,13878.011418729999,127.69703382000444,53031.50493912001 2025-05-15,09:57:59.000,135,11120057,112885,0,1747303078,13877.950791939998,127.78162338000402,53031.56083608 2025-05-15,09:58:00.000,135,11119996,112925,0,1747303079,13877.849747289998,127.74637772999995,53031.581797440005 2025-05-15,09:58:01.000,135,11120095,112965,0,1747303080,13877.755438949993,127.61244426000485,53031.59577168 2025-05-15,09:58:02.000,135,11120099,112925,0,1747303081,13877.681339540002,127.56310035000206,53031.69359136001 2025-05-15,09:58:03.000,135,11120036,112765,0,1747303082,13877.634185369992,127.57014948000142,53031.700578480006 2025-05-15,09:58:04.000,135,11120035,112805,0,1747303083,13877.546613339997,127.60539512999821,53031.75647544 2025-05-15,09:58:05.000,135,11120095,113125,0,1747303084,13877.452304999992,127.60539512999821,53031.76346256 2025-05-15,09:58:06.000,135,11120013,113045,0,1747303085,13877.405150829996,127.53490383000462,53031.82634664 2025-05-15,09:58:07.000,135,11120032,113205,0,1747303086,13877.398414520001,127.51375643999927,53031.79141104001 2025-05-15,09:58:08.000,135,11120030,113045,0,1747303087,13877.452304999992,127.51375643999927,53031.83333376 2025-05-15,09:58:09.000,135,11120072,112845,0,1747303088,13877.492722859992,127.49260905000119,53031.8822436 2025-05-15,09:58:10.000,135,11120054,112965,0,1747303089,13877.647657989997,127.37277384000481,53031.85429512 2025-05-15,09:58:11.000,135,11120047,112765,0,1747303090,13877.856483599993,127.30228254000394,53031.88923072001 2025-05-15,09:58:12.000,135,11120034,112965,0,1747303091,13878.072045519999,127.33047906000138,53031.93814056001 2025-05-15,09:58:13.000,135,11120104,112965,0,1747303092,13878.18656278999,127.50670730999991,53031.88923072001 2025-05-15,09:58:14.000,135,11120027,112485,0,1747303093,13878.26739850999,127.66883729999972,53031.92416632 2025-05-15,09:58:15.000,135,11120115,113005,0,1747303094,13878.220244339995,127.76752511999803,53031.92416632 2025-05-15,09:58:16.000,135,11120061,112845,0,1747303095,13878.18656278999,127.81686903000082,53031.966089040005 2025-05-15,09:58:17.000,135,11120070,112805,0,1747303096,13878.15288124,127.91555684999912,53031.97307616 2025-05-15,09:58:18.000,135,11120034,112525,0,1747303097,13878.098990759994,127.92260597999848,53031.9521148 2025-05-15,09:58:19.000,135,11120024,112885,0,1747303098,13878.098990759994,127.90850771999976,53032.00102464 2025-05-15,09:58:20.000,135,11120081,112805,0,1747303099,13878.04510027999,127.8380164199989,53032.00102464 2025-05-15,09:58:21.000,135,11120077,112845,0,1747303100,13878.004682419989,127.71818121000251,53032.00801176001 2025-05-15,09:58:22.000,135,11120036,112685,0,1747303101,13878.04510027999,127.67588642999908,53031.98006328001 2025-05-15,09:58:23.000,135,11120087,113125,0,1747303102,13878.08551813999,127.61949339000421,53031.92416632 2025-05-15,09:58:24.000,135,11120109,112325,0,1747303103,13878.18656278999,127.59834599999886,53031.9521148 2025-05-15,09:58:25.000,135,11120008,112725,0,1747303104,13878.20677171999,127.69703382000444,53031.93814056001 2025-05-15,09:58:26.000,135,11120027,112765,0,1747303105,13878.26739850999,127.78162338000402,53031.98006328001 2025-05-15,09:58:27.000,135,11120059,112805,0,1747303106,13878.27413482,127.8662129400036,53031.94512768 2025-05-15,09:58:28.000,135,11120085,112925,0,1747303107,13878.200035409995,127.85211468000489,53031.93115344 2025-05-15,09:58:29.000,135,11120009,112965,0,1747303108,13878.15288124,127.83096728999953,53031.966089040005 2025-05-15,09:58:30.000,135,11120000,112725,0,1747303109,13878.098990759994,127.77457425000466,53031.9521148 2025-05-15,09:58:31.000,135,11120070,112965,0,1747303110,13878.024891349989,127.6899846899978,53031.99403752 2025-05-15,09:58:32.000,135,11120045,113045,0,1747303111,13878.031627659999,127.5912968699995,53031.93115344 2025-05-15,09:58:33.000,135,11120011,113005,0,1747303112,13878.024891349989,127.58424774000014,53031.95910192001 2025-05-15,09:58:34.000,135,11120002,112965,0,1747303113,13878.004682419989,127.63359165000293,53031.93115344 2025-05-15,09:58:35.000,135,11120062,112685,0,1747303114,13877.930583009998,127.64064078000229,53031.9521148 2025-05-15,09:58:36.000,135,11120067,112845,0,1747303115,13877.876692529993,127.66883729999972,53031.95910192001 2025-05-15,09:58:37.000,135,11120009,112805,0,1747303116,13877.741966330002,127.62654252000357,53031.93814056001 2025-05-15,09:58:38.000,135,11120089,112765,0,1747303117,13877.640921680002,127.56310035000206,53031.99403752 2025-05-15,09:58:39.000,135,11120088,113085,0,1747303118,13877.566822269997,127.52080556999863,53031.97307616 2025-05-15,09:58:40.000,135,11120005,113245,0,1747303119,13877.485986549997,127.52785469999799,53032.00102464 2025-05-15,09:58:41.000,135,11119973,112765,0,1747303120,13877.344524039996,127.42916687999968,53031.97307616 2025-05-15,09:58:42.000,135,11120049,112845,0,1747303121,13877.27042462999,127.39392123000289,53031.99403752 2025-05-15,09:58:43.000,135,11120084,113045,0,1747303122,13877.23674308,127.35867557999882,53031.98006328001 2025-05-15,09:58:44.000,135,11120033,112965,0,1747303123,13877.243479389996,127.38687210000353,53031.94512768 2025-05-15,09:58:45.000,135,11119994,113045,0,1747303124,13877.243479389996,127.35867557999882,53031.966089040005 2025-05-15,09:58:46.000,135,11120010,113005,0,1747303125,13877.21653415,127.29523341000458,53031.92416632 2025-05-15,09:58:47.000,135,11120062,112845,0,1747303126,13877.18958890999,127.28113514999859,53031.98006328001 2025-05-15,09:58:48.000,135,11120017,112725,0,1747303127,13877.20979783999,127.33752819000074,53032.00102464 2025-05-15,09:58:49.000,135,11120025,112645,0,1747303128,13877.17611629,127.37277384000481,53031.966089040005 2025-05-15,09:58:50.000,135,11120046,112965,0,1747303129,13877.162643669995,127.32342993000202,53031.9521148 2025-05-15,09:58:51.000,135,11120069,112845,0,1747303130,13877.21653415,127.3093316700033,53031.917179200005 2025-05-15,09:58:52.000,135,11120017,112845,0,1747303131,13877.29736987,127.23179124000308,53031.917179200005 2025-05-15,09:58:53.000,135,11119989,112765,0,1747303132,13877.485986549997,127.20359471999836,53031.93814056001 2025-05-15,09:58:54.000,135,11120050,112765,0,1747303133,13877.728493709998,127.18244733000029,53031.97307616 2025-05-15,09:58:55.000,135,11120037,112805,0,1747303134,13877.991209799999,127.23179124000308,53031.99403752 2025-05-15,09:58:56.000,135,11120014,112845,0,1747303135,13878.200035409995,127.42211775000033,53032.04993448 2025-05-15,09:58:57.000,135,11120048,113005,0,1747303136,13878.200035409995,127.54195296000398,53032.021986 2025-05-15,09:58:58.000,135,11120070,113005,0,1747303137,13878.011418729999,127.60539512999821,53032.05692160001 2025-05-15,09:58:59.000,135,11120032,112965,0,1747303138,13877.843010979988,127.61244426000485,53032.11980568 2025-05-15,09:59:00.000,135,11120011,113045,0,1747303139,13877.721757400002,127.57014948000142,53032.0918572 2025-05-15,09:59:01.000,135,11120089,113005,0,1747303140,13877.647657989997,127.52080556999863,53032.09884432 2025-05-15,09:59:02.000,135,11120091,112965,0,1747303141,13877.620712750002,127.49260905000119,53032.12679280001 2025-05-15,09:59:03.000,135,11119988,112965,0,1747303142,13877.607240129997,127.43621600999904,53032.133779920005 2025-05-15,09:59:04.000,135,11120067,112965,0,1747303143,13877.526404409997,127.4080194900016,53032.16871552 2025-05-15,09:59:05.000,135,11120074,113045,0,1747303144,13877.472513929992,127.35867557999882,53032.11980568 2025-05-15,09:59:06.000,135,11119999,112845,0,1747303145,13877.432096069992,127.31638080000266,53032.14775416001 2025-05-15,09:59:07.000,135,11120082,112685,0,1747303146,13877.425359759996,127.28818427999795,53032.12679280001 2025-05-15,09:59:08.000,135,11119988,112965,0,1747303147,13877.425359759996,127.28818427999795,53032.1617284 2025-05-15,09:59:09.000,135,11120071,112805,0,1747303148,13877.411887139991,127.27408601999923,53032.0918572 2025-05-15,09:59:10.000,135,11120031,112885,0,1747303149,13877.384941899996,127.28113514999859,53032.084870080005 2025-05-15,09:59:11.000,135,11120050,112965,0,1747303150,13877.304106179996,127.2458895000018,53032.07788296001 2025-05-15,09:59:12.000,135,11120021,112845,0,1747303151,13877.223270459996,127.21769298000436,53032.07788296001 2025-05-15,09:59:13.000,135,11119993,113005,0,1747303152,13877.10875318999,127.12605428999814,53032.06390872 2025-05-15,09:59:14.000,135,11120010,112765,0,1747303153,13877.041390089995,127.05556299000455,53032.04294736 2025-05-15,09:59:15.000,135,11120004,112965,0,1747303154,13877.01444485,126.97097342999768,53032.021986 2025-05-15,09:59:16.000,135,11119955,112965,0,1747303155,13877.06833532999,126.9991699500024,53032.02897312001 2025-05-15,09:59:17.000,135,11120066,112965,0,1747303156,13877.102016879995,127.04146472999855,53032.05692160001 2025-05-15,09:59:18.000,135,11120015,112845,0,1747303157,13877.182852599995,127.17539820000093,53032.05692160001 2025-05-15,09:59:19.000,135,11120002,112965,0,1747303158,13877.283897249996,127.28113514999859,53032.04993448 2025-05-15,09:59:20.000,135,11120057,113125,0,1747303159,13877.20979783999,127.30228254000394,53032.09884432 2025-05-15,09:59:21.000,135,11119951,112885,0,1747303160,13877.09528057,127.28113514999859,53032.10583144001 2025-05-15,09:59:22.000,135,11120000,112845,0,1747303161,13876.980763299995,127.25998776000051,53032.15474128001 2025-05-15,09:59:23.000,135,11120048,112805,0,1747303162,13876.82582816999,127.14720168000349,53032.17570264001 2025-05-15,09:59:24.000,135,11120055,112765,0,1747303163,13876.677629349993,126.9991699500024,53032.133779920005 2025-05-15,09:59:25.000,135,11120018,112605,0,1747303164,13876.684365659989,126.83703996000258,53032.203651120006 2025-05-15,09:59:26.000,135,11119982,112605,0,1747303165,13876.839300789994,126.66786084000341,53032.133779920005 2025-05-15,09:59:27.000,135,11120070,112885,0,1747303166,13877.01444485,126.68900823000149,53032.15474128001 2025-05-15,09:59:28.000,135,11120026,112965,0,1747303167,13877.21653415,126.71015561999957,53032.21063824 2025-05-15,09:59:29.000,135,11120048,112765,0,1747303168,13877.33778773,126.71720474999893,53032.1617284 2025-05-15,09:59:30.000,135,11119981,112845,0,1747303169,13877.398414520001,126.68900823000149,53032.23858672 2025-05-15,09:59:31.000,135,11120018,112765,0,1747303170,13877.479250240001,126.72425387999829,53032.30845792 2025-05-15,09:59:32.000,135,11120052,112765,0,1747303171,13877.492722859992,126.73130300999765,53032.29448368001 2025-05-15,09:59:33.000,135,11119987,112885,0,1747303172,13877.607240129997,126.71015561999957,53032.36435488001 2025-05-15,09:59:34.000,135,11120050,112805,0,1747303173,13877.674603229992,126.752450400003,53032.36435488001 2025-05-15,09:59:35.000,135,11120012,112765,0,1747303174,13877.768911569998,126.9004821300041,53032.35736776 2025-05-15,09:59:36.000,135,11120091,112925,0,1747303175,13877.782384189988,126.97097342999768,53032.4761488 2025-05-15,09:59:37.000,135,11119991,112965,0,1747303176,13877.809329429998,127.02736646999983,53032.44121320001 2025-05-15,09:59:38.000,135,11120002,112925,0,1747303177,13877.910374079998,127.06966125000326,53032.50409728 2025-05-15,09:59:39.000,135,11120019,112685,0,1747303178,13878.024891349989,127.06966125000326,53032.54602 2025-05-15,09:59:40.000,135,11120018,112605,0,1747303179,13878.179826479995,127.0978577700007,53032.53204576001 2025-05-15,09:59:41.000,135,11120002,113005,0,1747303180,13878.34823422999,127.16834907000157,53032.62287832 2025-05-15,09:59:42.000,135,11120018,112805,0,1747303181,13878.43580626,127.27408601999923,53032.62287832 2025-05-15,09:59:43.000,135,11120032,112965,0,1747303182,13878.41559733,127.33752819000074,53032.65781392001 2025-05-15,09:59:44.000,135,11119982,112965,0,1747303183,13878.40886101999,127.3445773200001,53032.73467224 2025-05-15,09:59:45.000,135,11119985,112765,0,1747303184,13878.36844315999,127.39392123000289,53032.755633600005 2025-05-15,09:59:46.000,135,11120083,112605,0,1747303185,13878.280871129995,127.45031426999776,53032.76262072 2025-05-15,09:59:47.000,135,11120025,112965,0,1747303186,13878.21350803,127.47851079000247,53032.853453280004 2025-05-15,09:59:48.000,135,11120041,112925,0,1747303187,13878.139408619994,127.42916687999968,53032.8604404 2025-05-15,09:59:49.000,135,11119988,112885,0,1747303188,13878.11246338,127.4080194900016,53032.89537600001 2025-05-15,09:59:50.000,135,11119949,112845,0,1747303189,13878.031627659999,127.37982297000417,53032.91633736001 2025-05-15,09:59:51.000,135,11120030,112805,0,1747303190,13877.937319319994,127.25998776000051,53032.8604404 2025-05-15,09:59:52.000,135,11120047,112845,0,1747303191,13877.836274669993,127.196545589999,53032.94428584001 2025-05-15,09:59:53.000,135,11119971,112765,0,1747303192,13877.728493709998,127.06966125000326,53032.99319568001 2025-05-15,09:59:54.000,135,11120038,112885,0,1747303193,13877.566822269997,126.97802256000432,53032.94428584001 2025-05-15,09:59:55.000,135,11120032,112845,0,1747303194,13877.479250240001,126.89343300000473,53032.96524720001 2025-05-15,09:59:56.000,135,11119991,112965,0,1747303195,13877.445568689996,126.80884343999787,53032.99319568001 2025-05-15,09:59:57.000,135,11120039,112925,0,1747303196,13877.351260349991,126.75949953000236,53032.99319568001 2025-05-15,09:59:58.000,135,11120026,113005,0,1747303197,13877.21653415,126.72425387999829,53032.99319568001 2025-05-15,09:59:59.000,135,11119993,112845,0,1747303198,13877.13569843,126.71720474999893,53033.01415704001 2025-05-15,10:00:00.000,135,11119999,112805,0,1747303199,13877.061599019995,126.68900823000149,53032.99319568001 2025-05-15,10:00:01.000,135,11119982,113085,0,1747303200,13876.99423592,126.61146780000126,53032.972234320005 2025-05-15,10:00:02.000,135,11120005,112885,0,1747303201,13876.88645495999,126.59032041000319,53032.98620856001 2025-05-15,10:00:03.000,135,11119981,112805,0,1747303202,13876.738256139994,126.58327128000383,53032.95826008 2025-05-15,10:00:04.000,135,11119983,112325,0,1747303203,13876.583321009988,126.5409765000004,53032.96524720001 2025-05-15,10:00:05.000,135,11119985,112965,0,1747303204,13876.455331119992,126.42819042000338,53032.97922144 2025-05-15,10:00:06.000,135,11119993,112925,0,1747303205,13876.340813850002,126.36474825000187,53032.95826008 2025-05-15,10:00:07.000,135,11119970,112965,0,1747303206,13876.185878719996,126.2590113000042,53032.95127296 2025-05-15,10:00:08.000,135,11119970,112765,0,1747303207,13876.0376799,126.1955691300027,53032.9303116 2025-05-15,10:00:09.000,135,11120025,112445,0,1747303208,13875.95684418,126.18147087000398,53032.89537600001 2025-05-15,10:00:10.000,135,11120032,112725,0,1747303209,13875.84906321999,126.20261826000205,53032.86742752001 2025-05-15,10:00:11.000,135,11119946,112925,0,1747303210,13875.72780963999,126.18147087000398,53032.83249192 2025-05-15,10:00:12.000,135,11119944,112765,0,1747303211,13875.633501299999,126.18852000000334,53032.79755632001 2025-05-15,10:00:13.000,135,11119984,112725,0,1747303212,13875.593083439999,126.15327434999926,53032.79755632001 2025-05-15,10:00:14.000,135,11120024,113125,0,1747303213,13875.465093549989,126.13212696000119,53032.76960784 2025-05-15,10:00:15.000,135,11119963,112765,0,1747303214,13875.350576279998,126.08983217999776,53032.79755632001 2025-05-15,10:00:16.000,135,11120023,112765,0,1747303215,13875.276476869993,126.10393044000375,53032.82550480001 2025-05-15,10:00:17.000,135,11120048,112765,0,1747303216,13875.161959600002,126.07573391999904,53032.77659496001 2025-05-15,10:00:18.000,135,11120046,113045,0,1747303217,13875.033969709992,126.11097957000311,53032.79755632001 2025-05-15,10:00:19.000,135,11119960,112885,0,1747303218,13874.939661370001,126.09688131000439,53032.74165936 2025-05-15,10:00:20.000,135,11120032,112685,0,1747303219,13874.784726239996,126.09688131000439,53032.69973664001 2025-05-15,10:00:21.000,135,11120006,113045,0,1747303220,13874.71062682999,126.08983217999776,53032.67178816 2025-05-15,10:00:22.000,135,11119970,112965,0,1747303221,13874.69041789999,126.11802870000247,53032.67178816 2025-05-15,10:00:23.000,135,11119939,112725,0,1747303222,13874.623054799995,126.13917609000055,53032.60191696 2025-05-15,10:00:24.000,135,11120027,113005,0,1747303223,13874.52874645999,126.11097957000311,53032.62287832 2025-05-15,10:00:25.000,135,11120035,112765,0,1747303224,13874.50853752999,126.09688131000439,53032.59492984 2025-05-15,10:00:26.000,135,11119986,112925,0,1747303225,13874.48832859999,126.08983217999776,53032.57396848 2025-05-15,10:00:27.000,135,11120004,112845,0,1747303226,13874.48832859999,126.02639001000352,53032.53204576001 2025-05-15,10:00:28.000,135,11120047,112725,0,1747303227,13874.623054799995,125.96294784000202,53032.54602 2025-05-15,10:00:29.000,135,11120042,112965,0,1747303228,13874.73757207,125.97704610000073,53032.518071520004 2025-05-15,10:00:30.000,135,11119993,112965,0,1747303229,13874.79146254999,125.9488495800033,53032.52505864 2025-05-15,10:00:31.000,135,11120013,112765,0,1747303230,13874.77125361999,125.97704610000073,53032.44121320001 2025-05-15,10:00:32.000,135,11120013,112645,0,1747303231,13874.764517309995,125.96999697000138,53032.44820032 2025-05-15,10:00:33.000,135,11120050,112885,0,1747303232,13874.73083575999,126.05458653000096,53032.39230336001 2025-05-15,10:00:34.000,135,11119966,112765,0,1747303233,13874.65000003999,126.08983217999776,53032.44121320001 2025-05-15,10:00:35.000,135,11119993,112685,0,1747303234,13874.60958217999,126.08983217999776,53032.371342000006 2025-05-15,10:00:36.000,135,11120021,112965,0,1747303235,13874.643263729995,126.08983217999776,53032.34339352001 2025-05-15,10:00:37.000,135,11120022,112725,0,1747303236,13874.623054799995,126.05458653000096,53032.29448368001 2025-05-15,10:00:38.000,135,11120077,112605,0,1747303237,13874.582636939995,126.06868478999968,53032.203651120006 2025-05-15,10:00:39.000,135,11119992,112805,0,1747303238,13874.60958217999,126.01934088000417,53032.24557384001 2025-05-15,10:00:40.000,135,11119993,112565,0,1747303239,13874.51527384,125.97704610000073,53032.21762536 2025-05-15,10:00:41.000,135,11120068,112685,0,1747303240,13874.51527384,125.94180045000394,53032.203651120006 2025-05-15,10:00:42.000,135,11120061,112965,0,1747303241,13874.50853752999,125.92065305999859,53032.1617284 2025-05-15,10:00:43.000,135,11119982,112605,0,1747303242,13874.481592289994,125.89950567000051,53032.14076704 2025-05-15,10:00:44.000,135,11120052,112805,0,1747303243,13874.49506491,125.96999697000138,53032.0918572 2025-05-15,10:00:45.000,135,11120024,112445,0,1747303244,13874.481592289994,126.02639001000352,53032.04294736 2025-05-15,10:00:46.000,135,11119961,113125,0,1747303245,13874.441174429994,126.11097957000311,53032.00102464 2025-05-15,10:00:47.000,135,11120064,112925,0,1747303246,13874.420965499994,126.23081477999949,53032.021986 2025-05-15,10:00:48.000,135,11120044,112605,0,1747303247,13874.400756569994,126.34360086000379,53031.94512768 2025-05-15,10:00:49.000,135,11120023,112885,0,1747303248,13874.441174429994,126.40704302999802,53032.00102464 2025-05-15,10:00:50.000,135,11119990,112605,0,1747303249,13874.48832859999,126.3929447699993,53031.92416632 2025-05-15,10:00:51.000,135,11119991,112605,0,1747303250,13874.47485598,126.37179738000123,53031.93814056001 2025-05-15,10:00:52.000,135,11120066,112885,0,1747303251,13874.380547639994,126.33655173000443,53031.98705040001 2025-05-15,10:00:53.000,135,11120058,112845,0,1747303252,13874.185194649988,126.28720782000164,53031.90320496 2025-05-15,10:00:54.000,135,11120022,112805,0,1747303253,13874.063941070002,126.26606043000356,53031.94512768 2025-05-15,10:00:55.000,135,11120020,112565,0,1747303254,13873.868588079997,126.26606043000356,53031.92416632 2025-05-15,10:00:56.000,135,11119969,113005,0,1747303255,13873.801224980001,126.18147087000398,53031.8822436 2025-05-15,10:00:57.000,135,11120011,112765,0,1747303256,13873.754070809991,126.1462252199999,53031.91019208001 2025-05-15,10:00:58.000,135,11120057,112725,0,1747303257,13873.760807120001,126.12507783000183,53031.8822436 2025-05-15,10:00:59.000,135,11120053,112805,0,1747303258,13873.754070809991,126.16737260999798,53031.83333376 2025-05-15,10:01:00.000,135,11120023,112805,0,1747303259,13873.65976247,126.16737260999798,53031.85429512 2025-05-15,10:01:01.000,135,11120064,112925,0,1747303260,13873.693444019991,126.23786390999885,53031.80538528 2025-05-15,10:01:02.000,135,11120043,112725,0,1747303261,13873.787752359996,126.28720782000164,53031.79141104001 2025-05-15,10:01:03.000,135,11120076,113005,0,1747303262,13873.868588079997,126.3929447699993,53031.72852696 2025-05-15,10:01:04.000,135,11120077,112845,0,1747303263,13874.016786899992,126.53392737000104,53031.71455272 2025-05-15,10:01:05.000,135,11120023,112925,0,1747303264,13874.030259519997,126.71015561999957,53031.7075656 2025-05-15,10:01:06.000,135,11120022,112765,0,1747303265,13873.969632729997,126.77359779000108,53031.69359136001 2025-05-15,10:01:07.000,135,11120001,112925,0,1747303266,13873.915742249992,126.8863838699981,53031.679617120004 2025-05-15,10:01:08.000,135,11120067,112885,0,1747303267,13873.801224980001,126.90753126000345,53031.68660424 2025-05-15,10:01:09.000,135,11120055,112965,0,1747303268,13873.6799714,126.8863838699981,53031.7774368 2025-05-15,10:01:10.000,135,11120052,112965,0,1747303269,13873.57892675,126.8863838699981,53031.67263000001 2025-05-15,10:01:11.000,135,11120002,112805,0,1747303270,13873.51829996,126.87228560999938,53031.67263000001 2025-05-15,10:01:12.000,135,11120070,112845,0,1747303271,13873.423991619995,126.87228560999938,53031.67263000001 2025-05-15,10:01:13.000,135,11120067,112685,0,1747303272,13873.282529109994,126.82294170000387,53031.679617120004 2025-05-15,10:01:14.000,135,11120010,112925,0,1747303273,13873.262320179994,126.86523648000002,53031.6376944 2025-05-15,10:01:15.000,135,11120108,112965,0,1747303274,13873.26905648999,126.86523648000002,53031.630707280005 2025-05-15,10:01:16.000,135,11120014,112845,0,1747303275,13873.33641959,126.86523648000002,53031.60974592 2025-05-15,10:01:17.000,135,11120003,112725,0,1747303276,13873.343155899995,126.92162952000217,53031.62372016001 2025-05-15,10:01:18.000,135,11120046,113005,0,1747303277,13873.33641959,126.89343300000473,53031.53987472 2025-05-15,10:01:19.000,135,11120088,112765,0,1747303278,13873.31621066,126.87228560999938,53031.50493912001 2025-05-15,10:01:20.000,135,11120056,112805,0,1747303279,13873.423991619995,126.87933473999874,53031.463016400005 2025-05-15,10:01:21.000,135,11120059,112965,0,1747303280,13873.4778821,126.98507169000368,53031.532887600006 2025-05-15,10:01:22.000,135,11119998,112965,0,1747303281,13873.37683745,127.02736646999983,53031.48397776001 2025-05-15,10:01:23.000,135,11120077,112805,0,1747303282,13873.33641959,127.05556299000455,53031.463016400005 2025-05-15,10:01:24.000,135,11120073,112925,0,1747303283,13873.24884755999,127.0978577700007,53031.463016400005 2025-05-15,10:01:25.000,135,11119975,113005,0,1747303284,13873.201693389994,127.04851385999791,53031.463016400005 2025-05-15,10:01:26.000,135,11119991,112925,0,1747303285,13873.242111249994,126.9498260399996,53031.49096488 2025-05-15,10:01:27.000,135,11120097,112525,0,1747303286,13873.25558387,126.90753126000345,53031.49096488 2025-05-15,10:01:28.000,135,11119960,112685,0,1747303287,13873.32968327999,126.92162952000217,53031.463016400005 2025-05-15,10:01:29.000,135,11120048,112965,0,1747303288,13873.464409479995,126.93572778000089,53031.47000352 2025-05-15,10:01:30.000,135,11120048,112925,0,1747303289,13873.626080919996,127.02736646999983,53031.463016400005 2025-05-15,10:01:31.000,135,11120057,112845,0,1747303290,13873.720389260001,127.11900515999878,53031.48397776001 2025-05-15,10:01:32.000,135,11120045,112725,0,1747303291,13873.781016050001,127.25998776000051,53031.49096488 2025-05-15,10:01:33.000,135,11120003,112925,0,1747303292,13873.861851770002,127.27408601999923,53031.49096488 2025-05-15,10:01:34.000,135,11119986,112965,0,1747303293,13873.969632729997,127.3093316700033,53031.532887600006 2025-05-15,10:01:35.000,135,11120010,113165,0,1747303294,13874.063941070002,127.29523341000458,53031.55384896001 2025-05-15,10:01:36.000,135,11120047,112885,0,1747303295,13874.191930959998,127.3093316700033,53031.581797440005 2025-05-15,10:01:37.000,135,11120027,112925,0,1747303296,13874.313184539998,127.36572470999818,53031.55384896001 2025-05-15,10:01:38.000,135,11120070,112965,0,1747303297,13874.414229189999,127.4080194900016,53031.58878456 2025-05-15,10:01:39.000,135,11119994,112965,0,1747303298,13874.481592289994,127.45031426999776,53031.61673304 2025-05-15,10:01:40.000,135,11119978,112965,0,1747303299,13874.481592289994,127.53490383000462,53031.62372016001 2025-05-15,10:01:41.000,135,11120018,112765,0,1747303300,13874.48832859999,127.58424774000014,53031.62372016001 2025-05-15,10:01:42.000,135,11119998,112965,0,1747303301,13874.582636939995,127.64768991000165,53031.62372016001 2025-05-15,10:01:43.000,135,11119988,112965,0,1747303302,13874.623054799995,127.73932860000059,53031.68660424 2025-05-15,10:01:44.000,135,11120029,112805,0,1747303303,13874.643263729995,127.79572164000274,53031.65166864001 2025-05-15,10:01:45.000,135,11120066,112685,0,1747303304,13874.71062682999,127.85211468000489,53031.67263000001 2025-05-15,10:01:46.000,135,11119992,112885,0,1747303305,13874.65673635,127.93670424000447,53031.65166864001 2025-05-15,10:01:47.000,135,11119987,112965,0,1747303306,13874.54895538999,128.0001464099987,53031.69359136001 2025-05-15,10:01:48.000,135,11120026,112845,0,1747303307,13874.454647049999,128.05653945000086,53031.69359136001 2025-05-15,10:01:49.000,135,11119970,112605,0,1747303308,13874.48832859999,128.13407988000108,53031.69359136001 2025-05-15,10:01:50.000,135,11119984,112805,0,1747303309,13874.44791073999,128.11998162000236,53031.630707280005 2025-05-15,10:01:51.000,135,11120037,112845,0,1747303310,13874.441174429994,128.14112901000044,53031.679617120004 2025-05-15,10:01:52.000,135,11120002,112925,0,1747303311,13874.414229189999,128.19047292000323,53031.6376944 2025-05-15,10:01:53.000,135,11119979,112925,0,1747303312,13874.333393469999,128.11998162000236,53031.56083608 2025-05-15,10:01:54.000,135,11120026,112645,0,1747303313,13874.259294059993,127.96490076000191,53031.497952 2025-05-15,10:01:55.000,135,11120020,112925,0,1747303314,13874.259294059993,127.8380164199989,53031.51891336 2025-05-15,10:01:56.000,135,11120035,112925,0,1747303315,13874.333393469999,127.73932860000059,53031.532887600006 2025-05-15,10:01:57.000,135,11120038,112725,0,1747303316,13874.454647049999,127.73227947000123,53031.47000352 2025-05-15,10:01:58.000,135,11119953,112805,0,1747303317,13874.461383359994,127.78162338000402,53031.497952 2025-05-15,10:01:59.000,135,11120012,112805,0,1747303318,13874.400756569994,127.89440946000104,53031.47699064001 2025-05-15,10:02:00.000,135,11120034,112725,0,1747303319,13874.266030369989,127.92260597999848,53031.414106560005 2025-05-15,10:02:01.000,135,11119941,112885,0,1747303320,13874.117831549993,127.80981990000146,53031.42109368 2025-05-15,10:02:02.000,135,11119977,112445,0,1747303321,13873.969632729997,127.67588642999908,53031.3931452 2025-05-15,10:02:03.000,135,11120037,113005,0,1747303322,13873.895533319992,127.61244426000485,53031.37218384 2025-05-15,10:02:04.000,135,11119952,112765,0,1747303323,13873.888797009997,127.61244426000485,53031.38615808001 2025-05-15,10:02:05.000,135,11120016,112965,0,1747303324,13873.902269630002,127.654739040001,53031.33026112 2025-05-15,10:02:06.000,135,11119964,112805,0,1747303325,13873.875324389992,127.71113208000315,53031.295325520005 2025-05-15,10:02:07.000,135,11119952,112765,0,1747303326,13873.767543429996,127.8027707700021,53031.295325520005 2025-05-15,10:02:08.000,135,11119970,112805,0,1747303327,13873.706916639996,127.96490076000191,53031.26737704001 2025-05-15,10:02:09.000,135,11120054,113125,0,1747303328,13873.57892675,128.15522726999916,53031.27436416 2025-05-15,10:02:10.000,135,11119946,112765,0,1747303329,13873.383573759995,128.30325900000025,53031.23942856001 2025-05-15,10:02:11.000,135,11119967,112805,0,1747303330,13873.24884755999,128.30325900000025,53031.176544480004 2025-05-15,10:02:12.000,135,11120044,112685,0,1747303331,13873.161275529994,128.30325900000025,53031.13462176 2025-05-15,10:02:13.000,135,11119953,112965,0,1747303332,13873.100648739994,128.27506248000282,53031.09968616001 2025-05-15,10:02:14.000,135,11119997,112685,0,1747303333,13873.046758259989,128.2116203100013,53031.06475056 2025-05-15,10:02:15.000,135,11120032,112805,0,1747303334,13872.972658849998,128.10588336000365,53031.00186648001 2025-05-15,10:02:16.000,135,11119981,112765,0,1747303335,13872.952449919998,128.00719553999807,53030.93199528001 2025-05-15,10:02:17.000,135,11119963,112845,0,1747303336,13872.905295750003,127.79572164000274,53030.8691112 2025-05-15,10:02:18.000,135,11119978,112885,0,1747303337,13872.851405269997,127.64768991000165,53030.82020136 2025-05-15,10:02:19.000,135,11119967,112645,0,1747303338,13872.925504679988,127.45031426999776,53030.77129152 2025-05-15,10:02:20.000,135,11119966,112885,0,1747303339,13873.019813019993,127.4080194900016,53030.68744608001 2025-05-15,10:02:21.000,135,11119948,112965,0,1747303340,13873.114121359999,127.4080194900016,53030.63853624001 2025-05-15,10:02:22.000,135,11120017,112645,0,1747303341,13873.22863862999,127.42211775000033,53030.59661352001 2025-05-15,10:02:23.000,135,11119989,112765,0,1747303342,13873.26905648999,127.4573634000044,53030.526742320006 2025-05-15,10:02:24.000,135,11119979,112965,0,1747303343,13873.235374939999,127.4432651399984,53030.44289688 2025-05-15,10:02:25.000,135,11119993,112965,0,1747303344,13873.25558387,127.37982297000417,53030.42892264001 2025-05-15,10:02:26.000,135,11119994,112645,0,1747303345,13873.194957079999,127.28818427999795,53030.35206432001 2025-05-15,10:02:27.000,135,11119983,112885,0,1747303346,13873.174748149999,127.3093316700033,53030.289180240004 2025-05-15,10:02:28.000,135,11119976,112885,0,1747303347,13873.147802909989,127.33752819000074,53030.22629616 2025-05-15,10:02:29.000,135,11120007,112805,0,1747303348,13873.114121359999,127.35867557999882,53030.17738632 2025-05-15,10:02:30.000,135,11120043,112845,0,1747303349,13872.945713609988,127.3093316700033,53030.07956664 2025-05-15,10:02:31.000,135,11120007,112965,0,1747303350,13872.824460030002,127.26703688999987,53030.002708320004 2025-05-15,10:02:32.000,135,11119982,112925,0,1747303351,13872.770569549997,127.196545589999,53029.974759840006 2025-05-15,10:02:33.000,135,11119956,113085,0,1747303352,13872.770569549997,127.15425081000285,53029.835017440004 2025-05-15,10:02:34.000,135,11119960,113005,0,1747303353,13872.743624310002,127.18244733000029,53029.786107600004 2025-05-15,10:02:35.000,135,11120012,112845,0,1747303354,13872.804251100002,127.196545589999,53029.76514624 2025-05-15,10:02:36.000,135,11120011,112885,0,1747303355,13872.898559439993,127.33047906000138,53029.68130080001 2025-05-15,10:02:37.000,135,11119983,112805,0,1747303356,13872.945713609988,127.50670730999991,53029.63239096001 2025-05-15,10:02:38.000,135,11120010,112925,0,1747303357,13872.945713609988,127.66883729999972,53029.58348112 2025-05-15,10:02:39.000,135,11120008,112925,0,1747303358,13872.878350509993,127.89440946000104,53029.54854552 2025-05-15,10:02:40.000,135,11119992,112725,0,1747303359,13872.824460030002,128.02129380000406,53029.450725840004 2025-05-15,10:02:41.000,135,11119980,112725,0,1747303360,13872.703206450002,128.0847359699983,53029.401816000005 2025-05-15,10:02:42.000,135,11120019,112725,0,1747303361,13872.528062389996,128.07063770999957,53029.331944800004 2025-05-15,10:02:43.000,135,11119994,112605,0,1747303362,13872.528062389996,128.00719553999807,53029.283034960004 2025-05-15,10:02:44.000,135,11120058,113085,0,1747303363,13872.528062389996,127.93670424000447,53029.24809936 2025-05-15,10:02:45.000,135,11119990,112885,0,1747303364,13872.528062389996,127.95080250000319,53029.164253920004 2025-05-15,10:02:46.000,135,11120039,112765,0,1747303365,13872.568480249996,127.9014585900004,53029.07342136 2025-05-15,10:02:47.000,135,11120015,112765,0,1747303366,13872.622370730001,127.87326207000297,53029.08040848 2025-05-15,10:02:48.000,135,11119978,112765,0,1747303367,13872.676261209992,127.82391816000018,53028.97560168 2025-05-15,10:02:49.000,135,11119965,112845,0,1747303368,13872.763833240002,127.74637772999995,53029.017524400006 2025-05-15,10:02:50.000,135,11120035,113085,0,1747303369,13872.817723719993,127.73227947000123,53028.96162744001 2025-05-15,10:02:51.000,135,11120037,112965,0,1747303370,13872.824460030002,127.71818121000251,53028.898743360005 2025-05-15,10:02:52.000,135,11119964,112965,0,1747303371,13872.912032059998,127.77457425000466,53028.83585928 2025-05-15,10:02:53.000,135,11119978,112685,0,1747303372,13872.925504679988,127.77457425000466,53028.76598808 2025-05-15,10:02:54.000,135,11119978,112765,0,1747303373,13872.925504679988,127.79572164000274,53028.79393656001 2025-05-15,10:02:55.000,135,11120004,112925,0,1747303374,13872.932240989998,127.80981990000146,53028.77297520001 2025-05-15,10:02:56.000,135,11119991,112765,0,1747303375,13873.006340399988,127.81686903000082,53028.78694944 2025-05-15,10:02:57.000,135,11119971,112685,0,1747303376,13873.019813019993,127.80981990000146,53028.731052480005 2025-05-15,10:02:58.000,135,11120033,112685,0,1747303377,13872.992867779998,127.88736033000168,53028.70310400001 2025-05-15,10:02:59.000,135,11120032,112805,0,1747303378,13872.999604089993,127.82391816000018,53028.7380396 2025-05-15,10:03:00.000,135,11119952,112765,0,1747303379,13873.019813019993,127.80981990000146,53028.75900096 2025-05-15,10:03:01.000,135,11120025,113005,0,1747303380,13873.046758259989,127.82391816000018,53028.71707824 2025-05-15,10:03:02.000,135,11120057,112925,0,1747303381,13873.114121359999,127.82391816000018,53028.74502672 2025-05-15,10:03:03.000,135,11119962,113005,0,1747303382,13873.066967189989,127.88736033000168,53028.70310400001 2025-05-15,10:03:04.000,135,11120019,112845,0,1747303383,13873.087176119989,127.91555684999912,53028.71707824 2025-05-15,10:03:05.000,135,11119994,112725,0,1747303384,13873.141066599994,127.95080250000319,53028.71009112 2025-05-15,10:03:06.000,135,11120062,112805,0,1747303385,13873.201693389994,127.95785163000255,53028.64720704 2025-05-15,10:03:07.000,135,11120061,113005,0,1747303386,13873.235374939999,127.98604814999999,53028.68912976 2025-05-15,10:03:08.000,135,11119992,112805,0,1747303387,13873.26905648999,127.96490076000191,53028.6681684 2025-05-15,10:03:09.000,135,11120043,112405,0,1747303388,13873.26905648999,127.93670424000447,53028.65419416001 2025-05-15,10:03:10.000,135,11120017,112805,0,1747303389,13873.18822076999,127.95080250000319,53028.62624568001 2025-05-15,10:03:11.000,135,11120040,112605,0,1747303390,13873.168011839989,127.90850771999976,53028.61925856 2025-05-15,10:03:12.000,135,11120011,112805,0,1747303391,13873.093912429998,127.80981990000146,53028.53541312001 2025-05-15,10:03:13.000,135,11119982,112885,0,1747303392,13872.999604089993,127.7040829500038,53028.55637448001 2025-05-15,10:03:14.000,135,11119978,112765,0,1747303393,13872.979395159993,127.5912968699995,53028.53541312001 2025-05-15,10:03:15.000,135,11120047,112485,0,1747303394,13872.952449919998,127.51375643999927,53028.50047752 2025-05-15,10:03:16.000,135,11119997,112845,0,1747303395,13872.878350509993,127.43621600999904,53028.45855480001 2025-05-15,10:03:17.000,135,11120006,112765,0,1747303396,13872.871614199998,127.39392123000289,53028.45156768 2025-05-15,10:03:18.000,135,11120078,112805,0,1747303397,13872.871614199998,127.28113514999859,53028.37470936 2025-05-15,10:03:19.000,135,11119979,112805,0,1747303398,13872.999604089993,127.15425081000285,53028.36073512 2025-05-15,10:03:20.000,135,11119967,112885,0,1747303399,13873.215166009999,127.04851385999791,53028.33977376001 2025-05-15,10:03:21.000,135,11120020,113005,0,1747303400,13873.403782689995,126.95687516999897,53028.33278664 2025-05-15,10:03:22.000,135,11120039,112765,0,1747303401,13873.464409479995,126.89343300000473,53028.29086392001 2025-05-15,10:03:23.000,135,11120037,112765,0,1747303402,13873.565454129995,126.82999083000323,53028.2838768 2025-05-15,10:03:24.000,135,11120077,112845,0,1747303403,13873.55871782,126.78064692000044,53028.23496696 2025-05-15,10:03:25.000,135,11119997,112845,0,1747303404,13873.59913568,126.67490997000277,53028.26291544 2025-05-15,10:03:26.000,135,11119977,112445,0,1747303405,13873.653026159991,126.56917301999783,53028.26291544 2025-05-15,10:03:27.000,135,11120045,113005,0,1747303406,13873.720389260001,126.48458345999825,53028.23496696 2025-05-15,10:03:28.000,135,11119985,112885,0,1747303407,13873.861851770002,126.4422886800021,53028.25592832 2025-05-15,10:03:29.000,135,11119988,112845,0,1747303408,13874.084150000002,126.54802562999976,53028.227979840005 2025-05-15,10:03:30.000,135,11119934,112605,0,1747303409,13874.266030369989,126.71720474999893,53028.22099272001 2025-05-15,10:03:31.000,135,11120022,112485,0,1747303410,13874.306448229989,126.85818735000066,53028.22099272001 2025-05-15,10:03:32.000,135,11120071,112365,0,1747303411,13874.346866089989,127.00621908000176,53028.26990256001 2025-05-15,10:03:33.000,135,11120080,112645,0,1747303412,13874.373811329999,127.02736646999983,53028.2838768 2025-05-15,10:03:34.000,135,11120048,112765,0,1747303413,13874.346866089989,126.9991699500024,53028.30483816 2025-05-15,10:03:35.000,135,11119985,112765,0,1747303414,13874.326657159989,126.93572778000089,53028.325799520004 2025-05-15,10:03:36.000,135,11119995,112565,0,1747303415,13874.353602399999,126.83703996000258,53028.395670720005 2025-05-15,10:03:37.000,135,11120049,112645,0,1747303416,13874.326657159989,126.752450400003,53028.33977376001 2025-05-15,10:03:38.000,135,11120029,112685,0,1747303417,13874.319920849994,126.67490997000277,53028.346760880006 2025-05-15,10:03:39.000,135,11120015,113125,0,1747303418,13874.286239299989,126.6537625800047,53028.346760880006 2025-05-15,10:03:40.000,135,11119996,112725,0,1747303419,13874.286239299989,126.62556605999998,53028.276889680004 2025-05-15,10:03:41.000,135,11120077,112845,0,1747303420,13874.441174429994,126.63261518999934,53028.33278664 2025-05-15,10:03:42.000,135,11120071,112845,0,1747303421,13874.562428009995,126.66081171000405,53028.346760880006 2025-05-15,10:03:43.000,135,11120020,112525,0,1747303422,13874.58937324999,126.73130300999765,53028.30483816 2025-05-15,10:03:44.000,135,11120023,112765,0,1747303423,13874.54895538999,126.76654866000172,53028.29086392001 2025-05-15,10:03:45.000,135,11120055,112685,0,1747303424,13874.53548277,126.78064692000044,53028.29086392001 2025-05-15,10:03:46.000,135,11120045,112725,0,1747303425,13874.51527384,126.79474517999915,53028.25592832 2025-05-15,10:03:47.000,135,11120035,112845,0,1747303426,13874.441174429994,126.71720474999893,53028.22099272001 2025-05-15,10:03:48.000,135,11120016,112805,0,1747303427,13874.353602399999,126.70310649000021,53028.25592832 2025-05-15,10:03:49.000,135,11120102,112805,0,1747303428,13874.266030369989,126.67490997000277,53028.227979840005 2025-05-15,10:03:50.000,135,11120063,112845,0,1747303429,13874.050468449997,126.66786084000341,53028.20701848 2025-05-15,10:03:51.000,135,11120022,112885,0,1747303430,13873.935951179992,126.6044186700019,53028.15112152001 2025-05-15,10:03:52.000,135,11119982,113165,0,1747303431,13873.983105350002,126.51982911000232,53028.09522456 2025-05-15,10:03:53.000,135,11120065,112845,0,1747303432,13874.050468449997,126.48458345999825,53028.04631472 2025-05-15,10:03:54.000,135,11120060,112965,0,1747303433,13874.178458339993,126.52687824000168,53028.01836624 2025-05-15,10:03:55.000,135,11120019,112805,0,1747303434,13874.319920849994,126.66786084000341,53028.00439200001 2025-05-15,10:03:56.000,135,11119993,112725,0,1747303435,13874.292975609998,126.74540127000364,53028.011379120006 2025-05-15,10:03:57.000,135,11120083,112965,0,1747303436,13874.178458339993,126.7876960499998,53027.990417760004 2025-05-15,10:03:58.000,135,11120046,112805,0,1747303437,13874.016786899992,126.84408909000194,53027.95548216001 2025-05-15,10:03:59.000,135,11119992,112965,0,1747303438,13873.882060700002,126.75949953000236,53027.8995852 2025-05-15,10:04:00.000,135,11119988,112805,0,1747303439,13873.868588079997,126.70310649000021,53027.87862384 2025-05-15,10:04:01.000,135,11120027,113085,0,1747303440,13873.962896420002,126.6044186700019,53027.83670112001 2025-05-15,10:04:02.000,135,11119972,112765,0,1747303441,13874.010050589997,126.51982911000232,53027.829714 2025-05-15,10:04:03.000,135,11119984,112805,0,1747303442,13874.131304169998,126.51982911000232,53027.80875264 2025-05-15,10:04:04.000,135,11120033,112965,0,1747303443,13874.191930959998,126.51982911000232,53027.829714 2025-05-15,10:04:05.000,135,11120044,113005,0,1747303444,13874.205403579988,126.52687824000168,53027.81573976001 2025-05-15,10:04:06.000,135,11119995,112845,0,1747303445,13874.178458339993,126.45638694000081,53027.81573976001 2025-05-15,10:04:07.000,135,11119994,112525,0,1747303446,13874.151513099998,126.34360086000379,53027.794778400006 2025-05-15,10:04:08.000,135,11120016,112965,0,1747303447,13874.090886309998,126.31540433999908,53027.794778400006 2025-05-15,10:04:09.000,135,11119972,112645,0,1747303448,13874.057204759993,126.26606043000356,53027.76682992001 2025-05-15,10:04:10.000,135,11120088,112725,0,1747303449,13874.023523210002,126.20966739000141,53027.724907200005 2025-05-15,10:04:11.000,135,11120017,112805,0,1747303450,13874.003314280002,126.23081477999949,53027.724907200005 2025-05-15,10:04:12.000,135,11119969,112965,0,1747303451,13874.077413689993,126.32245346999844,53027.69695872001 2025-05-15,10:04:13.000,135,11120009,112845,0,1747303452,13874.164985719988,126.31540433999908,53027.62010040001 2025-05-15,10:04:14.000,135,11120074,112725,0,1747303453,13874.225612509988,126.3295025999978,53027.59913904001 2025-05-15,10:04:15.000,135,11119972,112725,0,1747303454,13874.319920849994,126.37884651000059,53027.66901024001 2025-05-15,10:04:16.000,135,11120021,112725,0,1747303455,13874.373811329999,126.43523955000273,53027.655036000004 2025-05-15,10:04:17.000,135,11119984,112845,0,1747303456,13874.42770180999,126.4422886800021,53027.61311328 2025-05-15,10:04:18.000,135,11120041,112885,0,1747303457,13874.51527384,126.46343607000017,53027.63407464 2025-05-15,10:04:19.000,135,11120007,112965,0,1747303458,13874.56916431999,126.4422886800021,53027.627087520006 2025-05-15,10:04:20.000,135,11119978,112765,0,1747303459,13874.5556917,126.38589563999994,53027.61311328 2025-05-15,10:04:21.000,135,11120047,112885,0,1747303460,13874.522010149994,126.35064999000315,53027.64804888001 2025-05-15,10:04:22.000,135,11120025,112765,0,1747303461,13874.420965499994,126.31540433999908,53027.62010040001 2025-05-15,10:04:23.000,135,11120011,112885,0,1747303462,13874.259294059993,126.28720782000164,53027.56420344 2025-05-15,10:04:24.000,135,11119943,113045,0,1747303463,13874.111095239998,126.22376565000013,53027.64106176 2025-05-15,10:04:25.000,135,11120036,112685,0,1747303464,13873.976369039992,126.1462252199999,53027.606126160004 2025-05-15,10:04:26.000,135,11119991,112925,0,1747303465,13873.888797009997,126.00524261999817,53027.57119056 2025-05-15,10:04:27.000,135,11119977,113045,0,1747303466,13873.861851770002,125.90655479999987,53027.59913904001 2025-05-15,10:04:28.000,135,11119994,112765,0,1747303467,13873.747334499996,125.8008178500022,53027.54324208 2025-05-15,10:04:29.000,135,11119960,112685,0,1747303468,13873.61260829999,125.67393350999919,53027.52926784001 2025-05-15,10:04:30.000,135,11120001,112765,0,1747303469,13873.4778821,125.60344220999832,53027.52926784001 2025-05-15,10:04:31.000,135,11120011,112725,0,1747303470,13873.363364829995,125.62458960000367,53027.508306480006 2025-05-15,10:04:32.000,135,11120051,112685,0,1747303471,13873.383573759995,125.61754047000431,53027.45240952001 2025-05-15,10:04:33.000,135,11119955,112685,0,1747303472,13873.37010113999,125.62458960000367,53027.46638376 2025-05-15,10:04:34.000,135,11120019,113125,0,1747303473,13873.32968327999,125.60344220999832,53027.48035800001 2025-05-15,10:04:35.000,135,11119967,112965,0,1747303474,13873.30947434999,125.51180351999938,53027.45240952001 2025-05-15,10:04:36.000,135,11120049,112765,0,1747303475,13873.282529109994,125.391968310003,53027.438435280004 2025-05-15,10:04:37.000,135,11119954,112845,0,1747303476,13873.34989220999,125.2791822299987,53027.47337088 2025-05-15,10:04:38.000,135,11120037,112845,0,1747303477,13873.39031006999,125.22278919000382,53027.4454224 2025-05-15,10:04:39.000,135,11119998,112885,0,1747303478,13873.41051899999,125.13819963000424,53027.50131936001 2025-05-15,10:04:40.000,135,11120009,112925,0,1747303479,13873.403782689995,125.13115050000488,53027.48035800001 2025-05-15,10:04:41.000,135,11119981,112925,0,1747303480,13873.464409479995,125.06065920000401,53027.47337088 2025-05-15,10:04:42.000,135,11119968,112885,0,1747303481,13873.484618409995,125.02541354999994,53027.487345120004 2025-05-15,10:04:43.000,135,11119997,112885,0,1747303482,13873.51156364999,124.94787311999971,53027.52926784001 2025-05-15,10:04:44.000,135,11120006,112965,0,1747303483,13873.49135471999,124.8844309499982,53027.5152936 2025-05-15,10:04:45.000,135,11119980,112725,0,1747303484,13873.51829996,124.82803791000333,53027.55022920001 2025-05-15,10:04:46.000,135,11119998,112765,0,1747303485,13873.51156364999,124.70820269999967,53027.57817768001 2025-05-15,10:04:47.000,135,11119967,112925,0,1747303486,13873.464409479995,124.71525182999903,53027.53625496 2025-05-15,10:04:48.000,135,11119994,112885,0,1747303487,13873.484618409995,124.6870553100016,53027.557216320005 2025-05-15,10:04:49.000,135,11119972,112805,0,1747303488,13873.51829996,124.6870553100016,53027.55022920001 2025-05-15,10:04:50.000,135,11120043,112845,0,1747303489,13873.45767317,124.75754661000246,53027.57817768001 2025-05-15,10:04:51.000,135,11120029,112765,0,1747303490,13873.51829996,124.84918530000141,53027.68298448 2025-05-15,10:04:52.000,135,11119963,112805,0,1747303491,13873.47114578999,124.96902050999779,53027.62010040001 2025-05-15,10:04:53.000,135,11120010,112845,0,1747303492,13873.37010113999,125.02541354999994,53027.66202312 2025-05-15,10:04:54.000,135,11119998,112805,0,1747303493,13873.26905648999,125.0324626799993,53027.66901024001 2025-05-15,10:04:55.000,135,11120082,112845,0,1747303494,13873.181484459994,125.06770833000337,53027.71792008001 2025-05-15,10:04:56.000,135,11120079,112685,0,1747303495,13873.040021949993,124.9972170300025,53027.73189432 2025-05-15,10:04:57.000,135,11119995,112765,0,1747303496,13872.965922539988,124.89148008000484,53027.75285568 2025-05-15,10:04:58.000,135,11120008,112845,0,1747303497,13872.972658849998,124.82098878000397,53027.73888144 2025-05-15,10:04:59.000,135,11119999,112885,0,1747303498,13873.006340399988,124.79984138999862,53027.66901024001 2025-05-15,10:05:00.000,135,11119986,112645,0,1747303499,13872.965922539988,124.82803791000333,53027.724907200005 2025-05-15,10:05:01.000,135,11120009,112765,0,1747303500,13872.986131469988,124.81393965000461,53027.675997360006 2025-05-15,10:05:02.000,135,11120017,112645,0,1747303501,13872.992867779998,124.7857431299999,53027.73189432 2025-05-15,10:05:03.000,135,11120031,112685,0,1747303502,13873.033285639998,124.79279225999926,53027.675997360006 2025-05-15,10:05:04.000,135,11120030,112765,0,1747303503,13873.033285639998,124.6870553100016,53027.68298448 2025-05-15,10:05:05.000,135,11119938,112725,0,1747303504,13873.073703499998,124.60246575000201,53027.66202312 2025-05-15,10:05:06.000,135,11119993,112725,0,1747303505,13873.073703499998,124.46853227999964,53027.655036000004 2025-05-15,10:05:07.000,135,11120026,112885,0,1747303506,13873.087176119989,124.41918837000412,53027.66202312 2025-05-15,10:05:08.000,135,11119971,112685,0,1747303507,13873.141066599994,124.39804097999877,53027.627087520006 2025-05-15,10:05:09.000,135,11120009,112725,0,1747303508,13873.215166009999,124.43328663000284,53027.59215192 2025-05-15,10:05:10.000,135,11119996,112645,0,1747303509,13873.30947434999,124.475581409999,53027.675997360006 2025-05-15,10:05:11.000,135,11119970,112885,0,1747303510,13873.25558387,124.61656401000073,53027.5851648 2025-05-15,10:05:12.000,135,11119979,112765,0,1747303511,13873.161275529994,124.71525182999903,53027.56420344 2025-05-15,10:05:13.000,135,11119949,112725,0,1747303512,13873.013076709998,124.67295705000288,53027.55022920001 2025-05-15,10:05:14.000,135,11119949,112725,0,1747303513,13872.891823129998,124.70820269999967,53027.5152936 2025-05-15,10:05:15.000,135,11119945,112925,0,1747303514,13872.837932649993,124.67295705000288,53027.52228072 2025-05-15,10:05:16.000,135,11120019,112725,0,1747303515,13872.831196339997,124.62361314000009,53027.459396640006 2025-05-15,10:05:17.000,135,11120021,112725,0,1747303516,13872.723415380002,124.60246575000201,53027.38253832001 2025-05-15,10:05:18.000,135,11119978,112765,0,1747303517,13872.629107039997,124.57426923000457,53027.41747392 2025-05-15,10:05:19.000,135,11119972,113125,0,1747303518,13872.534798699991,124.53197445000114,53027.36856408 2025-05-15,10:05:20.000,135,11120005,112765,0,1747303519,13872.386599879996,124.475581409999,53027.36157696001 2025-05-15,10:05:21.000,135,11119998,112765,0,1747303520,13872.29902785,124.41213924000476,53027.24279592001 2025-05-15,10:05:22.000,135,11119994,112845,0,1747303521,13872.204719509995,124.36984446000133,53027.20786032 2025-05-15,10:05:23.000,135,11120025,112685,0,1747303522,13872.17777427,124.38394272000005,53027.20786032 2025-05-15,10:05:24.000,135,11119981,112645,0,1747303523,13872.123883789995,124.3275496799979,53027.131002 2025-05-15,10:05:25.000,135,11119952,112605,0,1747303524,13872.063256999994,124.33459881000454,53027.09606640001 2025-05-15,10:05:26.000,135,11120032,112965,0,1747303525,13871.982421279994,124.30640228999982,53027.02619520001 2025-05-15,10:05:27.000,135,11119964,112805,0,1747303526,13871.800540909993,124.22181273000024,53026.99824672001 2025-05-15,10:05:28.000,135,11120004,112765,0,1747303527,13871.672551019998,124.12312491000193,53026.97728536001 2025-05-15,10:05:29.000,135,11120036,112765,0,1747303528,13871.558033749992,124.02443709000363,53026.86549144 2025-05-15,10:05:30.000,135,11119971,112565,0,1747303529,13871.510879579997,123.90460187999997,53026.816581600004 2025-05-15,10:05:31.000,135,11120055,112965,0,1747303530,13871.497406959992,123.8834544900019,53026.767671760004 2025-05-15,10:05:32.000,135,11120014,112805,0,1747303531,13871.430043859997,123.84115970999846,53026.73972328001 2025-05-15,10:05:33.000,135,11120034,112605,0,1747303532,13871.430043859997,123.77066841000487,53026.66286496001 2025-05-15,10:05:34.000,135,11119984,112685,0,1747303533,13871.349208139996,123.70722624000337,53026.606968 2025-05-15,10:05:35.000,135,11119979,112965,0,1747303534,13871.275108729991,123.6367349400025,53026.58600664 2025-05-15,10:05:36.000,135,11119956,112765,0,1747303535,13871.19427300999,123.65788233000058,53026.59299376001 2025-05-15,10:05:37.000,135,11119953,112925,0,1747303536,13871.18080039,123.74952101999952,53026.48818696 2025-05-15,10:05:38.000,135,11120019,112765,0,1747303537,13871.167327769996,123.79181580000295,53026.41831576 2025-05-15,10:05:39.000,135,11120012,112725,0,1747303538,13871.106700979995,123.86935623000318,53026.3624188 2025-05-15,10:05:40.000,135,11120059,112525,0,1747303539,13871.05954681,123.95394579000276,53026.30652184001 2025-05-15,10:05:41.000,135,11120048,113165,0,1747303540,13870.965238469995,123.91870013999869,53026.27158624 2025-05-15,10:05:42.000,135,11120017,112805,0,1747303541,13870.83724858,123.91165100999933,53026.25761200001 2025-05-15,10:05:43.000,135,11120027,112685,0,1747303542,13870.796830719999,123.9468966600034,53026.19472792 2025-05-15,10:05:44.000,135,11119957,112845,0,1747303543,13870.695786069999,123.8834544900019,53026.15979232001 2025-05-15,10:05:45.000,135,11119982,112965,0,1747303544,13870.668840829989,123.85525797000446,53026.17376656 2025-05-15,10:05:46.000,135,11119990,112965,0,1747303545,13870.601477729993,123.93984753000404,53026.117869600006 2025-05-15,10:05:47.000,135,11119991,112765,0,1747303546,13870.540850939993,123.99624056999892,53026.047998400005 2025-05-15,10:05:48.000,135,11119940,113005,0,1747303547,13870.433069979998,124.04558448000171,53026.0130628 2025-05-15,10:05:49.000,135,11119987,112805,0,1747303548,13870.325289020002,124.15132142999937,53025.950178720006 2025-05-15,10:05:50.000,135,11120098,112685,0,1747303549,13870.271398539997,124.15132142999937,53025.929217360004 2025-05-15,10:05:51.000,135,11119997,112925,0,1747303550,13870.244453300002,124.0808301299985,53025.87332040001 2025-05-15,10:05:52.000,135,11119935,112845,0,1747303551,13870.251189609997,124.03853535000235,53025.85934616 2025-05-15,10:05:53.000,135,11119934,112885,0,1747303552,13870.365706880002,123.93279840000469,53025.82441056001 2025-05-15,10:05:54.000,135,11119955,112845,0,1747303553,13870.480224149993,123.91165100999933,53025.80344920001 2025-05-15,10:05:55.000,135,11119983,112925,0,1747303554,13870.567796179988,123.86935623000318,53025.81742344 2025-05-15,10:05:56.000,135,11120011,112765,0,1747303555,13870.648631899989,123.84820883999782,53025.78947496 2025-05-15,10:05:57.000,135,11119918,112605,0,1747303556,13870.783358099994,123.90460187999997,53025.82441056001 2025-05-15,10:05:58.000,135,11119946,113165,0,1747303557,13870.89787537,124.01738796000427,53025.79646208 2025-05-15,10:05:59.000,135,11119958,112805,0,1747303558,13870.9180843,124.11607578000257,53025.79646208 2025-05-15,10:06:00.000,135,11119963,112525,0,1747303559,13870.85072119999,124.27115664000303,53025.78947496 2025-05-15,10:06:01.000,135,11119973,112525,0,1747303560,13870.79009440999,124.3416479400039,53025.79646208 2025-05-15,10:06:02.000,135,11120007,112805,0,1747303561,13870.689049759989,124.43328663000284,53025.81742344 2025-05-15,10:06:03.000,135,11119972,112965,0,1747303562,13870.561059869993,124.52492532000178,53025.831397680005 2025-05-15,10:06:04.000,135,11120044,112805,0,1747303563,13870.513905699998,124.5390235800005,53025.88729464 2025-05-15,10:06:05.000,135,11119981,112965,0,1747303564,13870.500433079993,124.60246575000201,53025.831397680005 2025-05-15,10:06:06.000,135,11120046,112925,0,1747303565,13870.567796179988,124.72935008999775,53025.92223024001 2025-05-15,10:06:07.000,135,11120014,112765,0,1747303566,13870.588005109988,124.8985292100042,53025.94319160001 2025-05-15,10:06:08.000,135,11120009,112765,0,1747303567,13870.594741419998,125.01131529000122,53025.908256 2025-05-15,10:06:09.000,135,11119917,112965,0,1747303568,13870.655368209998,125.06065920000401,53025.95716584 2025-05-15,10:06:10.000,135,11119955,112805,0,1747303569,13870.621686659993,125.03951180999866,53026.06197264 2025-05-15,10:06:11.000,135,11120009,112925,0,1747303570,13870.662104519994,124.99016790000314,53026.0130628 2025-05-15,10:06:12.000,135,11119931,112845,0,1747303571,13870.76988547999,124.8985292100042,53026.05498552 2025-05-15,10:06:13.000,135,11119959,112805,0,1747303572,13870.85072119999,124.8985292100042,53026.11088248001 2025-05-15,10:06:14.000,135,11119950,112965,0,1747303573,13870.904611679995,124.87033268999949,53026.1528052 2025-05-15,10:06:15.000,135,11119990,112765,0,1747303574,13870.945029539995,124.87033268999949,53026.22966352 2025-05-15,10:06:16.000,135,11119949,112765,0,1747303575,13870.924820609995,124.77164487000118,53026.25761200001 2025-05-15,10:06:17.000,135,11119988,112845,0,1747303576,13870.87093012999,124.72230095999839,53026.22966352 2025-05-15,10:06:18.000,135,11119897,112805,0,1747303577,13870.89113905999,124.70115357000032,53026.27857336001 2025-05-15,10:06:19.000,135,11119932,112965,0,1747303578,13870.91134798999,124.60951488000137,53026.334470320005 2025-05-15,10:06:20.000,135,11119967,112805,0,1747303579,13870.945029539995,124.59541662000265,53026.34145744 2025-05-15,10:06:21.000,135,11119975,112725,0,1747303580,13871.03260156999,124.57426923000457,53026.29953472 2025-05-15,10:06:22.000,135,11119908,112805,0,1747303581,13871.16059146,124.6377113999988,53026.3624188 2025-05-15,10:06:23.000,135,11119942,112645,0,1747303582,13871.376153379992,124.68000618000224,53026.35543168001 2025-05-15,10:06:24.000,135,11119934,112605,0,1747303583,13871.477198029992,124.76459574000182,53026.34145744 2025-05-15,10:06:25.000,135,11119965,112805,0,1747303584,13871.584978990002,124.80689051999798,53026.34844456 2025-05-15,10:06:26.000,135,11119959,112685,0,1747303585,13871.679287329993,124.77869400000054,53026.37639304001 2025-05-15,10:06:27.000,135,11119933,112885,0,1747303586,13871.766859359988,124.77869400000054,53026.334470320005 2025-05-15,10:06:28.000,135,11119940,112725,0,1747303587,13871.814013529998,124.77869400000054,53026.3973544 2025-05-15,10:06:29.000,135,11120014,112925,0,1747303588,13871.928530799989,124.79279225999926,53026.41132864 2025-05-15,10:06:30.000,135,11119954,112805,0,1747303589,13872.05652069,124.7857431299999,53026.432290000004 2025-05-15,10:06:31.000,135,11119962,113125,0,1747303590,13872.17103795999,124.82098878000397,53026.37639304001 2025-05-15,10:06:32.000,135,11119902,112805,0,1747303591,13872.224928439995,124.79984138999862,53026.44626424001 2025-05-15,10:06:33.000,135,11119995,112965,0,1747303592,13872.21819213,124.89148008000484,53026.4672256 2025-05-15,10:06:34.000,135,11119897,112845,0,1747303593,13872.21819213,124.85623443000077,53026.502161200006 2025-05-15,10:06:35.000,135,11119897,112765,0,1747303594,13872.1979832,124.87738181999885,53026.52312256001 2025-05-15,10:06:36.000,135,11119995,112845,0,1747303595,13872.25187367999,124.94082399000035,53026.50914832 2025-05-15,10:06:37.000,135,11119894,112525,0,1747303596,13872.25187367999,125.06065920000401,53026.53010968 2025-05-15,10:06:38.000,135,11119968,112885,0,1747303597,13872.23840106,125.06065920000401,53026.50914832 2025-05-15,10:06:39.000,135,11119914,112725,0,1747303598,13872.29229153999,124.97606964000443,53026.481199840004 2025-05-15,10:06:40.000,135,11119935,112845,0,1747303599,13872.453962979991,124.90557834000356,53026.453251360006 2025-05-15,10:06:41.000,135,11119949,113005,0,1747303600,13872.622370730001,124.90557834000356,53026.453251360006 2025-05-15,10:06:42.000,135,11119926,112885,0,1747303601,13872.824460030002,124.96197137999843,53026.53010968 2025-05-15,10:06:43.000,135,11119919,112605,0,1747303602,13873.013076709998,125.02541354999994,53026.56504528 2025-05-15,10:06:44.000,135,11119984,112525,0,1747303603,13873.181484459994,125.04656093999802,53026.57203240001 2025-05-15,10:06:45.000,135,11119926,112765,0,1747303604,13873.26905648999,124.91967660000228,53026.58600664 2025-05-15,10:06:46.000,135,11119980,112805,0,1747303605,13873.34989220999,124.82098878000397,53026.599980880004 2025-05-15,10:06:47.000,135,11119953,112685,0,1747303606,13873.37010113999,124.75754661000246,53026.61395512001 2025-05-15,10:06:48.000,135,11119905,112725,0,1747303607,13873.33641959,124.75754661000246,53026.59299376001 2025-05-15,10:06:49.000,135,11119888,112725,0,1747303608,13873.302738039994,124.72935008999775,53026.64190360001 2025-05-15,10:06:50.000,135,11119994,112845,0,1747303609,13873.302738039994,124.75754661000246,53026.648890720004 2025-05-15,10:06:51.000,135,11119987,112445,0,1747303610,13873.221902319994,124.82803791000333,53026.648890720004 2025-05-15,10:06:52.000,135,11119951,112765,0,1747303611,13873.161275529994,124.90557834000356,53026.62792936 2025-05-15,10:06:53.000,135,11119900,112965,0,1747303612,13873.221902319994,125.08180659000209,53026.65587784 2025-05-15,10:06:54.000,135,11119925,112725,0,1747303613,13873.2757928,125.11000310999952,53026.6768392 2025-05-15,10:06:55.000,135,11119976,112805,0,1747303614,13873.31621066,125.21574006000446,53026.70478768 2025-05-15,10:06:56.000,135,11120022,112925,0,1747303615,13873.363364829995,125.27213309999934,53026.71177480001 2025-05-15,10:06:57.000,135,11119915,112805,0,1747303616,13873.35662852,125.25803484000062,53026.7467104 2025-05-15,10:06:58.000,135,11119884,112765,0,1747303617,13873.322946969995,125.18754353999975,53026.767671760004 2025-05-15,10:06:59.000,135,11119928,112525,0,1747303618,13873.26905648999,125.18049441000039,53026.79562024 2025-05-15,10:07:00.000,135,11119949,112845,0,1747303619,13873.201693389994,125.18049441000039,53026.82356872 2025-05-15,10:07:01.000,135,11119941,113045,0,1747303620,13873.242111249994,125.13819963000424,53026.87946568001 2025-05-15,10:07:02.000,135,11119895,112885,0,1747303621,13873.2757928,125.13819963000424,53026.87247856 2025-05-15,10:07:03.000,135,11119942,112845,0,1747303622,13873.31621066,125.18754353999975,53026.91440128 2025-05-15,10:07:04.000,135,11119968,112965,0,1747303623,13873.363364829995,125.30032962000405,53026.92837552001 2025-05-15,10:07:05.000,135,11119957,113045,0,1747303624,13873.37010113999,125.35672265999892,53026.94234976 2025-05-15,10:07:06.000,135,11119973,112885,0,1747303625,13873.41051899999,125.42721395999979,53027.01222096 2025-05-15,10:07:07.000,135,11119910,112645,0,1747303626,13873.565454129995,125.46950874000322,53027.01920808 2025-05-15,10:07:08.000,135,11119973,112805,0,1747303627,13873.673235089991,125.50475439000002,53027.04715656001 2025-05-15,10:07:09.000,135,11119987,112685,0,1747303628,13873.794488669992,125.51180351999938,53027.0611308 2025-05-15,10:07:10.000,135,11119919,112525,0,1747303629,13873.841642840001,125.54000004000409,53027.103053520004 2025-05-15,10:07:11.000,135,11119989,112725,0,1747303630,13873.841642840001,125.54000004000409,53027.18689896 2025-05-15,10:07:12.000,135,11119911,113085,0,1747303631,13873.713652949991,125.56114743000217,53027.151963360004 2025-05-15,10:07:13.000,135,11119988,112765,0,1747303632,13873.626080919996,125.51885264999873,53027.24279592001 2025-05-15,10:07:14.000,135,11119896,112765,0,1747303633,13873.61934461,125.48360700000194,53027.30568 2025-05-15,10:07:15.000,135,11119910,112845,0,1747303634,13873.61934461,125.4554104800045,53027.34760272 2025-05-15,10:07:16.000,135,11119932,112925,0,1747303635,13873.565454129995,125.49770526000066,53027.36856408 2025-05-15,10:07:17.000,135,11119950,112765,0,1747303636,13873.55198150999,125.51180351999938,53027.39651256 2025-05-15,10:07:18.000,135,11119946,112965,0,1747303637,13873.585663059996,125.4906561300013,53027.38253832001 2025-05-15,10:07:19.000,135,11119914,112805,0,1747303638,13873.59913568,125.48360700000194,53027.459396640006 2025-05-15,10:07:20.000,135,11119854,112685,0,1747303639,13873.57219043999,125.5259017799981,53027.47337088 2025-05-15,10:07:21.000,135,11119861,112725,0,1747303640,13873.585663059996,125.4906561300013,53027.47337088 2025-05-15,10:07:22.000,135,11119982,112845,0,1747303641,13873.51156364999,125.46950874000322,53027.48035800001 2025-05-15,10:07:23.000,135,11119944,112765,0,1747303642,13873.484618409995,125.41311570000107,53027.5152936 2025-05-15,10:07:24.000,135,11119867,112885,0,1747303643,13873.45767317,125.35672265999892,53027.46638376 2025-05-15,10:07:25.000,135,11119880,113005,0,1747303644,13873.49809103,125.3426244000002,53027.49433224 2025-05-15,10:07:26.000,135,11119902,112765,0,1747303645,13873.504827339995,125.32852614000149,53027.54324208 2025-05-15,10:07:27.000,135,11119882,112765,0,1747303646,13873.4778821,125.35672265999892,53027.57119056 2025-05-15,10:07:28.000,135,11119871,112445,0,1747303647,13873.41051899999,125.39901744000235,53027.5152936 2025-05-15,10:07:29.000,135,11119962,112845,0,1747303648,13873.2757928,125.46950874000322,53027.57817768001 2025-05-15,10:07:30.000,135,11119934,112845,0,1747303649,13873.134330289999,125.56114743000217,53027.606126160004 2025-05-15,10:07:31.000,135,11119927,112805,0,1747303650,13873.053494569998,125.63868786000239,53027.57817768001 2025-05-15,10:07:32.000,135,11119914,112605,0,1747303651,13872.952449919998,125.73032655000134,53027.52926784001 2025-05-15,10:07:33.000,135,11119907,112845,0,1747303652,13872.844668960002,125.76557219999813,53027.57817768001 2025-05-15,10:07:34.000,135,11119847,112765,0,1747303653,13872.689733829997,125.74442481000006,53027.55022920001 2025-05-15,10:07:35.000,135,11119870,113005,0,1747303654,13872.548271319996,125.69508090000454,53027.59913904001 2025-05-15,10:07:36.000,135,11119954,112845,0,1747303655,13872.487644529996,125.65983525000047,53027.55022920001 2025-05-15,10:07:37.000,135,11119897,112765,0,1747303656,13872.427017739996,125.61754047000431,53027.54324208 2025-05-15,10:07:38.000,135,11119894,112645,0,1747303657,13872.41354511999,125.5893439499996,53027.55022920001 2025-05-15,10:07:39.000,135,11119941,112965,0,1747303658,13872.39333618999,125.5259017799981,53027.52926784001 2025-05-15,10:07:40.000,135,11119943,112725,0,1747303659,13872.31923678,125.44836134999787,53027.45240952001 2025-05-15,10:07:41.000,135,11119909,112765,0,1747303660,13872.25860999,125.33557527000085,53027.4454224 2025-05-15,10:07:42.000,135,11119910,112845,0,1747303661,13872.19124688999,125.32147701000213,53027.4454224 2025-05-15,10:07:43.000,135,11119890,112765,0,1747303662,13872.123883789995,125.27213309999934,53027.43144816001 2025-05-15,10:07:44.000,135,11119844,112925,0,1747303663,13872.063256999994,125.23688745000254,53027.41048680001 2025-05-15,10:07:45.000,135,11119931,112845,0,1747303664,13872.05652069,125.20869092999783,53027.459396640006 2025-05-15,10:07:46.000,135,11119897,112965,0,1747303665,13872.09020223999,125.20164179999847,53027.42446104 2025-05-15,10:07:47.000,135,11119843,112685,0,1747303666,13872.13062009999,125.22983832000318,53027.340615600006 2025-05-15,10:07:48.000,135,11119869,113045,0,1747303667,13872.19124688999,125.34967352999956,53027.41048680001 2025-05-15,10:07:49.000,135,11119920,112605,0,1747303668,13872.19124688999,125.46245961000386,53027.34760272 2025-05-15,10:07:50.000,135,11119935,112725,0,1747303669,13872.123883789995,125.56114743000217,53027.34760272 2025-05-15,10:07:51.000,135,11119854,112805,0,1747303670,13872.123883789995,125.67393350999919,53027.36157696001 2025-05-15,10:07:52.000,135,11119849,112965,0,1747303671,13872.043048069994,125.75852306999877,53027.32664136 2025-05-15,10:07:53.000,135,11119863,112845,0,1747303672,13872.036311759999,125.77967046000413,53027.291705760006 2025-05-15,10:07:54.000,135,11119888,112965,0,1747303673,13872.083465929994,125.78671959000349,53027.35458984 2025-05-15,10:07:55.000,135,11119842,112765,0,1747303674,13872.13735641,125.90655479999987,53027.35458984 2025-05-15,10:07:56.000,135,11119871,112645,0,1747303675,13872.21145581999,125.9840952300001,53027.36157696001 2025-05-15,10:07:57.000,135,11119931,112845,0,1747303676,13872.305764159995,126.11802870000247,53027.33362848001 2025-05-15,10:07:58.000,135,11119891,112925,0,1747303677,13872.37986357,126.16032347999862,53027.31266712001 2025-05-15,10:07:59.000,135,11119867,112765,0,1747303678,13872.41354511999,126.30835520999972,53027.35458984 2025-05-15,10:08:00.000,135,11119879,112845,0,1747303679,13872.44049036,126.35769912000251,53027.3755512 2025-05-15,10:08:01.000,135,11119930,112805,0,1747303680,13872.406808809996,126.46343607000017,53027.36157696001 2025-05-15,10:08:02.000,135,11119830,112885,0,1747303681,13872.346182019995,126.49868172000424,53027.34760272 2025-05-15,10:08:03.000,135,11119889,112845,0,1747303682,13872.285555229995,126.51982911000232,53027.34760272 2025-05-15,10:08:04.000,135,11119879,112845,0,1747303683,13872.29902785,126.49163259000488,53027.32664136 2025-05-15,10:08:05.000,135,11119872,112765,0,1747303684,13872.27208260999,126.42819042000338,53027.31266712001 2025-05-15,10:08:06.000,135,11119955,112885,0,1747303685,13872.23166474999,126.30835520999972,53027.340615600006 2025-05-15,10:08:07.000,135,11119953,112965,0,1747303686,13872.25860999,126.20261826000205,53027.30568 2025-05-15,10:08:08.000,135,11119891,112925,0,1747303687,13872.305764159995,126.1462252199999,53027.319654240004 2025-05-15,10:08:09.000,135,11119933,112765,0,1747303688,13872.31250046999,126.09688131000439,53027.33362848001 2025-05-15,10:08:10.000,135,11119865,113205,0,1747303689,13872.37312725999,126.08983217999776,53027.319654240004 2025-05-15,10:08:11.000,135,11119855,112965,0,1747303690,13872.453962979991,126.05458653000096,53027.34760272 2025-05-15,10:08:12.000,135,11119954,112725,0,1747303691,13872.494380839991,126.11097957000311,53027.291705760006 2025-05-15,10:08:13.000,135,11119870,112805,0,1747303692,13872.561743940001,126.15327434999926,53027.291705760006 2025-05-15,10:08:14.000,135,11119889,112765,0,1747303693,13872.555007629991,126.20261826000205,53027.25677016 2025-05-15,10:08:15.000,135,11119904,112765,0,1747303694,13872.608898109997,126.294256950001,53027.24279592001 2025-05-15,10:08:16.000,135,11119834,112685,0,1747303695,13872.581952870001,126.42114129000402,53027.2358088 2025-05-15,10:08:17.000,135,11119895,112685,0,1747303696,13872.608898109997,126.47753432999889,53027.29869288 2025-05-15,10:08:18.000,135,11119932,112965,0,1747303697,13872.588689179996,126.54802562999976,53027.24978304 2025-05-15,10:08:19.000,135,11119952,112565,0,1747303698,13872.595425489992,126.59736954000255,53027.291705760006 2025-05-15,10:08:20.000,135,11119924,112565,0,1747303699,13872.534798699991,126.59736954000255,53027.29869288 2025-05-15,10:08:21.000,135,11119885,112605,0,1747303700,13872.507853459996,126.53392737000104,53027.33362848001 2025-05-15,10:08:22.000,135,11119930,112885,0,1747303701,13872.501117150001,126.5409765000004,53027.34760272 2025-05-15,10:08:23.000,135,11119928,112765,0,1747303702,13872.521326080001,126.61146780000126,53027.36157696001 2025-05-15,10:08:24.000,135,11119870,112765,0,1747303703,13872.46069929,126.67490997000277,53027.38253832001 2025-05-15,10:08:25.000,135,11119876,112845,0,1747303704,13872.42028143,126.71015561999957,53027.36157696001 2025-05-15,10:08:26.000,135,11119860,112965,0,1747303705,13872.29902785,126.73130300999765,53027.340615600006 2025-05-15,10:08:27.000,135,11119918,113005,0,1747303706,13872.11714748,126.74540127000364,53027.33362848001 2025-05-15,10:08:28.000,135,11119915,113045,0,1747303707,13871.955476039999,126.80179430999851,53027.32664136 2025-05-15,10:08:29.000,135,11119876,112805,0,1747303708,13871.874640319998,126.80884343999787,53027.319654240004 2025-05-15,10:08:30.000,135,11119871,112805,0,1747303709,13871.766859359988,126.86523648000002,53027.270744400004 2025-05-15,10:08:31.000,135,11119930,112605,0,1747303710,13871.686023640003,126.94277691000025,53027.270744400004 2025-05-15,10:08:32.000,135,11119884,113085,0,1747303711,13871.517615889992,126.9498260399996,53027.22882168 2025-05-15,10:08:33.000,135,11119847,112725,0,1747303712,13871.443516480002,126.96392429999833,53027.20786032 2025-05-15,10:08:34.000,135,11119857,112885,0,1747303713,13871.396362309992,126.98507169000368,53027.172924720006 2025-05-15,10:08:35.000,135,11119877,112765,0,1747303714,13871.335735519991,126.97802256000432,53027.20786032 2025-05-15,10:08:36.000,135,11119843,112925,0,1747303715,13871.248163489996,127.01326821000112,53027.09606640001 2025-05-15,10:08:37.000,135,11119855,112645,0,1747303716,13871.227954559996,126.92867865000153,53027.14497624001 2025-05-15,10:08:38.000,135,11119869,112525,0,1747303717,13871.18080039,126.87933473999874,53027.07510504001 2025-05-15,10:08:39.000,135,11119919,112725,0,1747303718,13871.09996467,126.89343300000473,53027.04715656001 2025-05-15,10:08:40.000,135,11119907,112525,0,1747303719,13870.965238469995,126.89343300000473,53027.03318232 2025-05-15,10:08:41.000,135,11119890,112525,0,1747303720,13870.9180843,126.84408909000194,53026.96331112 2025-05-15,10:08:42.000,135,11119845,112725,0,1747303721,13870.817039649999,126.80179430999851,53026.92837552001 2025-05-15,10:08:43.000,135,11119917,112925,0,1747303722,13870.763149169994,126.71015561999957,53026.92837552001 2025-05-15,10:08:44.000,135,11119905,112845,0,1747303723,13870.736203929999,126.61146780000126,53026.87946568001 2025-05-15,10:08:45.000,135,11119893,112685,0,1747303724,13870.83724858,126.54802562999976,53026.8515172 2025-05-15,10:08:46.000,135,11119895,112845,0,1747303725,13870.89113905999,126.56917301999783,53026.76068464001 2025-05-15,10:08:47.000,135,11119957,112845,0,1747303726,13870.95850216,126.57622215000447,53026.6768392 2025-05-15,10:08:48.000,135,11119872,112765,0,1747303727,13870.95850216,126.61146780000126,53026.69780056 2025-05-15,10:08:49.000,135,11119923,112805,0,1747303728,13870.924820609995,126.62556605999998,53026.63491648 2025-05-15,10:08:50.000,135,11119960,113045,0,1747303729,13870.87766644,126.63261518999934,53026.61395512001 2025-05-15,10:08:51.000,135,11119892,112765,0,1747303730,13870.884402749994,126.6396643199987,53026.56504528 2025-05-15,10:08:52.000,135,11119866,112765,0,1747303731,13870.817039649999,126.6396643199987,53026.481199840004 2025-05-15,10:08:53.000,135,11119951,112845,0,1747303732,13870.83724858,126.6044186700019,53026.481199840004 2025-05-15,10:08:54.000,135,11119917,112805,0,1747303733,13870.864193819994,126.58327128000383,53026.453251360006 2025-05-15,10:08:55.000,135,11119879,112805,0,1747303734,13870.95850216,126.5057308500036,53026.3973544 2025-05-15,10:08:56.000,135,11119944,112885,0,1747303735,13870.99218370999,126.49868172000424,53026.3624188 2025-05-15,10:08:57.000,135,11119910,112885,0,1747303736,13871.025865259995,126.55507475999912,53026.36940592 2025-05-15,10:08:58.000,135,11119871,112725,0,1747303737,13871.05281049999,126.69605736000085,53026.2925476 2025-05-15,10:08:59.000,135,11119892,112765,0,1747303738,13871.046074189995,126.72425387999829,53026.285560480006 2025-05-15,10:09:00.000,135,11119931,112725,0,1747303739,13870.97197477999,126.7876960499998,53026.285560480006 2025-05-15,10:09:01.000,135,11119947,112885,0,1747303740,13870.89787537,126.79474517999915,53026.2226764 2025-05-15,10:09:02.000,135,11119891,112845,0,1747303741,13870.87093012999,126.752450400003,53026.20171504 2025-05-15,10:09:03.000,135,11119991,112805,0,1747303742,13870.85072119999,126.67490997000277,53026.15979232001 2025-05-15,10:09:04.000,135,11119924,112765,0,1747303743,13870.91134798999,126.6044186700019,53026.12485672 2025-05-15,10:09:05.000,135,11119951,113045,0,1747303744,13870.87093012999,126.54802562999976,53026.145818080004 2025-05-15,10:09:06.000,135,11119964,112685,0,1747303745,13870.823775959994,126.61851693000062,53026.06197264 2025-05-15,10:09:07.000,135,11119927,112805,0,1747303746,13870.749676549989,126.71720474999893,53026.06895976001 2025-05-15,10:09:08.000,135,11119893,112805,0,1747303747,13870.668840829989,126.69605736000085,53026.02703704 2025-05-15,10:09:09.000,135,11119921,112965,0,1747303748,13870.614950349998,126.752450400003,53026.0130628 2025-05-15,10:09:10.000,135,11119872,112725,0,1747303749,13870.527378319988,126.75949953000236,53025.929217360004 2025-05-15,10:09:11.000,135,11119927,112805,0,1747303750,13870.493696769998,126.82294170000387,53025.94319160001 2025-05-15,10:09:12.000,135,11119959,112725,0,1747303751,13870.446542600002,126.8863838699981,53025.908256 2025-05-15,10:09:13.000,135,11119929,112685,0,1747303752,13870.345497950002,126.95687516999897,53025.88729464 2025-05-15,10:09:14.000,135,11119942,112685,0,1747303753,13870.190562819997,126.9498260399996,53025.85934616 2025-05-15,10:09:15.000,135,11119913,112725,0,1747303754,13870.089518169996,126.9498260399996,53025.86633328 2025-05-15,10:09:16.000,135,11119894,112725,0,1747303755,13869.988473519996,127.02031734000047,53025.78947496 2025-05-15,10:09:17.000,135,11119915,113045,0,1747303756,13870.035627689991,127.06966125000326,53025.79646208 2025-05-15,10:09:18.000,135,11119961,112605,0,1747303757,13869.948055659996,127.10490690000006,53025.68466816001 2025-05-15,10:09:19.000,135,11119858,112645,0,1747303758,13869.90090149,127.12605428999814,53025.6986424 2025-05-15,10:09:20.000,135,11119937,112805,0,1747303759,13869.907637799995,127.16834907000157,53025.65671968001 2025-05-15,10:09:21.000,135,11119872,112685,0,1747303760,13870.008682449996,127.18244733000029,53025.63575832001 2025-05-15,10:09:22.000,135,11119926,113005,0,1747303761,13870.00194614,127.14720168000349,53025.64274544 2025-05-15,10:09:23.000,135,11119963,112725,0,1747303762,13870.008682449996,127.11195602999942,53025.64274544 2025-05-15,10:09:24.000,135,11119934,112845,0,1747303763,13870.02215507,127.02031734000047,53025.593835600004 2025-05-15,10:09:25.000,135,11119901,112725,0,1747303764,13870.069309239996,127.01326821000112,53025.558899999996 2025-05-15,10:09:26.000,135,11119872,112805,0,1747303765,13870.096254479991,127.02031734000047,53025.614796960006 2025-05-15,10:09:27.000,135,11119940,112645,0,1747303766,13870.123199720001,127.0978577700007,53025.6287712 2025-05-15,10:09:28.000,135,11119951,112765,0,1747303767,13870.143408650001,127.11900515999878,53025.614796960006 2025-05-15,10:09:29.000,135,11119874,112605,0,1747303768,13870.156881269992,127.08375951000198,53025.65671968001 2025-05-15,10:09:30.000,135,11119913,112805,0,1747303769,13870.190562819997,127.05556299000455,53025.69165528 2025-05-15,10:09:31.000,135,11119923,112845,0,1747303770,13870.197299129992,127.0626121200039,53025.71960376 2025-05-15,10:09:32.000,135,11119910,112805,0,1747303771,13870.251189609997,127.11900515999878,53025.74056512 2025-05-15,10:09:33.000,135,11119948,112805,0,1747303772,13870.318552709992,127.12605428999814,53025.77550072001 2025-05-15,10:09:34.000,135,11119908,112765,0,1747303773,13870.318552709992,127.14720168000349,53025.761526480004 2025-05-15,10:09:35.000,135,11119879,112765,0,1747303774,13870.332025329997,127.07671038000262,53025.810436320004 2025-05-15,10:09:36.000,135,11119905,112885,0,1747303775,13870.412861049997,126.96392429999833,53025.90126888001 2025-05-15,10:09:37.000,135,11119974,112885,0,1747303776,13870.480224149993,126.83703996000258,53025.87332040001 2025-05-15,10:09:38.000,135,11119837,112725,0,1747303777,13870.608214039989,126.79474517999915,53025.91524312 2025-05-15,10:09:39.000,135,11119893,112805,0,1747303778,13870.796830719999,126.77359779000108,53025.96415296 2025-05-15,10:09:40.000,135,11119888,112965,0,1747303779,13870.89787537,126.82999083000323,53025.99210144001 2025-05-15,10:09:41.000,135,11119936,112685,0,1747303780,13870.97871109,126.89343300000473,53026.07594688 2025-05-15,10:09:42.000,135,11119999,112445,0,1747303781,13871.03260156999,126.90753126000345,53026.047998400005 2025-05-15,10:09:43.000,135,11119888,112685,0,1747303782,13871.03933788,126.97097342999768,53026.082934 2025-05-15,10:09:44.000,135,11119897,112845,0,1747303783,13870.985447399995,127.06966125000326,53026.08992112001 2025-05-15,10:09:45.000,135,11119907,112805,0,1747303784,13871.046074189995,127.04851385999791,53026.096908240004 2025-05-15,10:09:46.000,135,11119965,112645,0,1747303785,13871.05954681,127.06966125000326,53026.18075368 2025-05-15,10:09:47.000,135,11119947,112725,0,1747303786,13871.09322835999,127.03441559999919,53026.18774080001 2025-05-15,10:09:48.000,135,11119891,112805,0,1747303787,13871.13364621999,127.02031734000047,53026.2226764 2025-05-15,10:09:49.000,135,11119908,112725,0,1747303788,13871.1201736,126.96392429999833,53026.24363776 2025-05-15,10:09:50.000,135,11119943,113045,0,1747303789,13871.147118839996,126.92162952000217,53026.25062488 2025-05-15,10:09:51.000,135,11119983,112765,0,1747303790,13871.281845040001,126.82294170000387,53026.2925476 2025-05-15,10:09:52.000,135,11119921,112765,0,1747303791,13871.396362309992,126.76654866000172,53026.334470320005 2025-05-15,10:09:53.000,135,11119924,112765,0,1747303792,13871.470461719997,126.77359779000108,53026.27158624 2025-05-15,10:09:54.000,135,11119940,112965,0,1747303793,13871.504143270002,126.86523648000002,53026.35543168001 2025-05-15,10:09:55.000,135,11119921,112805,0,1747303794,13871.443516480002,126.93572778000089,53026.36940592 2025-05-15,10:09:56.000,135,11119896,112965,0,1747303795,13871.510879579997,127.06966125000326,53026.40434152001 2025-05-15,10:09:57.000,135,11119888,112725,0,1747303796,13871.632133159997,127.12605428999814,53026.37639304001 2025-05-15,10:09:58.000,135,11119914,112725,0,1747303797,13871.706232570003,127.16834907000157,53026.46023848 2025-05-15,10:09:59.000,135,11119997,112765,0,1747303798,13871.827486149989,127.20359471999836,53026.49517408001 2025-05-15,10:10:00.000,135,11119956,112805,0,1747303799,13871.96894865999,127.20359471999836,53026.551071040005 2025-05-15,10:10:01.000,135,11119922,112805,0,1747303800,13872.13735641,127.26703688999987,53026.57203240001 2025-05-15,10:10:02.000,135,11119891,112805,0,1747303801,13872.29902785,127.22474211000372,53026.59299376001 2025-05-15,10:10:03.000,135,11119966,112805,0,1747303802,13872.366390949996,127.25293863000115,53026.66286496001 2025-05-15,10:10:04.000,135,11119932,112805,0,1747303803,13872.4000725,127.25998776000051,53026.68382632 2025-05-15,10:10:05.000,135,11119952,112725,0,1747303804,13872.42028143,127.26703688999987,53026.76068464001 2025-05-15,10:10:06.000,135,11119888,112765,0,1747303805,13872.4000725,127.22474211000372,53026.76068464001 2025-05-15,10:10:07.000,135,11119938,112725,0,1747303806,13872.48090822,127.31638080000266,53026.84453008 2025-05-15,10:10:08.000,135,11119960,112925,0,1747303807,13872.501117150001,127.31638080000266,53026.886452800005 2025-05-15,10:10:09.000,135,11119954,112685,0,1747303808,13872.602161800001,127.33047906000138,53026.87946568001 2025-05-15,10:10:10.000,135,11119922,112805,0,1747303809,13872.689733829997,127.4080194900016,53026.92837552001 2025-05-15,10:10:11.000,135,11119943,112765,0,1747303810,13872.649315969997,127.52785469999799,53026.97728536001 2025-05-15,10:10:12.000,135,11119964,112765,0,1747303811,13872.635843349992,127.56310035000206,53027.01920808 2025-05-15,10:10:13.000,135,11119981,112685,0,1747303812,13872.514589769991,127.59834599999886,53026.9912596 2025-05-15,10:10:14.000,135,11119948,112965,0,1747303813,13872.386599879996,127.54900209000334,53026.97029824 2025-05-15,10:10:15.000,135,11119916,112725,0,1747303814,13872.325973089995,127.4573634000044,53026.984272480004 2025-05-15,10:10:16.000,135,11119928,112805,0,1747303815,13872.35291832999,127.40097036000225,53027.03318232 2025-05-15,10:10:17.000,135,11119996,112805,0,1747303816,13872.33270939999,127.40097036000225,53027.054143680005 2025-05-15,10:10:18.000,135,11119982,112725,0,1747303817,13872.33944571,127.47146166000311,53027.01222096 2025-05-15,10:10:19.000,135,11119927,112565,0,1747303818,13872.346182019995,127.54195296000398,53026.956324000006 2025-05-15,10:10:20.000,135,11119956,112725,0,1747303819,13872.29229153999,127.57014948000142,53026.94933688001 2025-05-15,10:10:21.000,135,11119993,112285,0,1747303820,13872.285555229995,127.52080556999863,53026.935362640004 2025-05-15,10:10:22.000,135,11119950,112765,0,1747303821,13872.25187367999,127.52785469999799,53026.956324000006 2025-05-15,10:10:23.000,135,11119937,112485,0,1747303822,13872.31923678,127.53490383000462,53026.92837552001 2025-05-15,10:10:24.000,135,11119923,112845,0,1747303823,13872.33270939999,127.5912968699995,53026.90042704 2025-05-15,10:10:25.000,135,11119981,112765,0,1747303824,13872.366390949996,127.60539512999821,53026.90042704 2025-05-15,10:10:26.000,135,11119881,112965,0,1747303825,13872.325973089995,127.60539512999821,53026.935362640004 2025-05-15,10:10:27.000,135,11119960,112605,0,1747303826,13872.37312725999,127.57719861000078,53026.87946568001 2025-05-15,10:10:28.000,135,11119935,112805,0,1747303827,13872.31250046999,127.56310035000206,53026.87946568001 2025-05-15,10:10:29.000,135,11119947,112725,0,1747303828,13872.346182019995,127.59834599999886,53026.86549144 2025-05-15,10:10:30.000,135,11120007,112565,0,1747303829,13872.31250046999,127.57014948000142,53026.82356872 2025-05-15,10:10:31.000,135,11119895,112805,0,1747303830,13872.25187367999,127.56310035000206,53026.80260736 2025-05-15,10:10:32.000,135,11119927,112645,0,1747303831,13872.21145581999,127.50670730999991,53026.788633120006 2025-05-15,10:10:33.000,135,11119920,113005,0,1747303832,13872.23840106,127.4573634000044,53026.788633120006 2025-05-15,10:10:34.000,135,11119900,112605,0,1747303833,13872.305764159995,127.43621600999904,53026.82356872 2025-05-15,10:10:35.000,135,11119985,112805,0,1747303834,13872.427017739996,127.42916687999968,53026.86549144 2025-05-15,10:10:36.000,135,11119975,112685,0,1747303835,13872.528062389996,127.42916687999968,53026.80260736 2025-05-15,10:10:37.000,135,11119937,112765,0,1747303836,13872.649315969997,127.4432651399984,53026.79562024 2025-05-15,10:10:38.000,135,11119927,112925,0,1747303837,13872.750360619997,127.48555992000183,53026.788633120006 2025-05-15,10:10:39.000,135,11119913,112965,0,1747303838,13872.709942759997,127.654739040001,53026.767671760004 2025-05-15,10:10:40.000,135,11119906,112685,0,1747303839,13872.528062389996,127.8380164199989,53026.79562024 2025-05-15,10:10:41.000,135,11119960,112845,0,1747303840,13872.31923678,128.00719553999807,53026.72574904 2025-05-15,10:10:42.000,135,11119894,112805,0,1747303841,13872.184510579995,128.1481781399998,53026.69081344001 2025-05-15,10:10:43.000,135,11119920,112605,0,1747303842,13872.043048069994,128.30325900000025,53026.65587784 2025-05-15,10:10:44.000,135,11119881,112925,0,1747303843,13871.935267109999,128.33850465000432,53026.648890720004 2025-05-15,10:10:45.000,135,11119927,113205,0,1747303844,13871.874640319998,128.33850465000432,53026.669852080006 2025-05-15,10:10:46.000,135,11119872,112685,0,1747303845,13871.894849249999,128.28211161000218,53026.63491648 2025-05-15,10:10:47.000,135,11119915,112605,0,1747303846,13871.962212349994,128.22571857000003,53026.69081344001 2025-05-15,10:10:48.000,135,11119905,112525,0,1747303847,13872.13062009999,128.18342379000387,53026.606968 2025-05-15,10:10:49.000,135,11119978,112685,0,1747303848,13872.35291832999,128.2116203100013,53026.63491648 2025-05-15,10:10:50.000,135,11119992,112685,0,1747303849,13872.541535010001,128.25391509000474,53026.648890720004 2025-05-15,10:10:51.000,135,11119890,112645,0,1747303850,13872.669524899997,128.25391509000474,53026.66286496001 2025-05-15,10:10:52.000,135,11119885,112845,0,1747303851,13872.844668960002,128.28916074000153,53026.6768392 2025-05-15,10:10:53.000,135,11119908,112725,0,1747303852,13872.959186229993,128.3314555199977,53026.77465888 2025-05-15,10:10:54.000,135,11119991,112965,0,1747303853,13873.019813019993,128.34555378000368,53026.767671760004 2025-05-15,10:10:55.000,135,11119912,112845,0,1747303854,13873.033285639998,128.3103081299996,53026.837542960006 2025-05-15,10:10:56.000,135,11119858,112885,0,1747303855,13873.006340399988,128.3596520400024,53026.8515172 2025-05-15,10:10:57.000,135,11119884,113045,0,1747303856,13872.972658849998,128.31735725999897,53026.87247856 2025-05-15,10:10:58.000,135,11119867,112765,0,1747303857,13872.831196339997,128.33850465000432,53026.85850432001 2025-05-15,10:10:59.000,135,11119930,112725,0,1747303858,13872.804251100002,128.37375030000112,53026.96331112 2025-05-15,10:11:00.000,135,11119927,112845,0,1747303859,13872.736887999992,128.2962098700009,53027.005233840006 2025-05-15,10:11:01.000,135,11119891,112885,0,1747303860,13872.736887999992,128.23981682999874,53026.94933688001 2025-05-15,10:11:02.000,135,11119970,112765,0,1747303861,13872.864877890002,128.18342379000387,53027.01222096 2025-05-15,10:11:03.000,135,11119923,112805,0,1747303862,13872.965922539988,128.13407988000108,53027.02619520001 2025-05-15,10:11:04.000,135,11119949,112685,0,1747303863,13873.046758259989,128.11998162000236,53027.06811792 2025-05-15,10:11:05.000,135,11119880,113005,0,1747303864,13873.093912429998,128.16932552999788,53027.11004064 2025-05-15,10:11:06.000,135,11119915,112685,0,1747303865,13873.100648739994,128.10588336000365,53027.11004064 2025-05-15,10:11:07.000,135,11119906,112805,0,1747303866,13873.080439809994,128.0001464099987,53027.17991184 2025-05-15,10:11:08.000,135,11119927,112725,0,1747303867,13873.093912429998,127.92965510999784,53027.2358088 2025-05-15,10:11:09.000,135,11119926,112685,0,1747303868,13873.141066599994,127.83096728999953,53027.28471864001 2025-05-15,10:11:10.000,135,11119881,112765,0,1747303869,13873.114121359999,127.76047598999867,53027.29869288 2025-05-15,10:11:11.000,135,11119885,112645,0,1747303870,13873.013076709998,127.75342685999931,53027.25677016 2025-05-15,10:11:12.000,135,11119944,112605,0,1747303871,13872.905295750003,127.8027707700021,53027.27773152 2025-05-15,10:11:13.000,135,11119970,112885,0,1747303872,13872.757096929992,127.79572164000274,53027.30568 2025-05-15,10:11:14.000,135,11119932,113045,0,1747303873,13872.581952870001,127.80981990000146,53027.319654240004 2025-05-15,10:11:15.000,135,11119928,112645,0,1747303874,13872.494380839991,127.66883729999972,53027.27773152 2025-05-15,10:11:16.000,135,11119878,112565,0,1747303875,13872.42028143,127.62654252000357,53027.32664136 2025-05-15,10:11:17.000,135,11119946,112605,0,1747303876,13872.35291832999,127.63359165000293,53027.27773152 2025-05-15,10:11:18.000,135,11119932,112765,0,1747303877,13872.224928439995,127.66178817000036,53027.33362848001 2025-05-15,10:11:19.000,135,11119916,112605,0,1747303878,13872.123883789995,127.73227947000123,53027.28471864001 2025-05-15,10:11:20.000,135,11119912,112445,0,1747303879,13871.982421279994,127.73932860000059,53027.25677016 2025-05-15,10:11:21.000,135,11119929,112645,0,1747303880,13871.901585559994,127.78162338000402,53027.24978304 2025-05-15,10:11:22.000,135,11119934,112965,0,1747303881,13871.894849249999,127.77457425000466,53027.21484744001 2025-05-15,10:11:23.000,135,11119842,112765,0,1747303882,13871.834222459998,127.71113208000315,53027.17991184 2025-05-15,10:11:24.000,135,11119886,112965,0,1747303883,13871.733177809998,127.69703382000444,53027.20786032 2025-05-15,10:11:25.000,135,11119849,112805,0,1747303884,13871.692759949998,127.66883729999972,53027.124014880006 2025-05-15,10:11:26.000,135,11119883,112965,0,1747303885,13871.659078399993,127.63359165000293,53027.124014880006 2025-05-15,10:11:27.000,135,11119901,112805,0,1747303886,13871.618660539993,127.61949339000421,53027.08907928 2025-05-15,10:11:28.000,135,11119881,112605,0,1747303887,13871.632133159997,127.62654252000357,53027.08209216 2025-05-15,10:11:29.000,135,11119994,112885,0,1747303888,13871.611924229997,127.73227947000123,53027.04715656001 2025-05-15,10:11:30.000,135,11119884,112845,0,1747303889,13871.578242679992,127.83096728999953,53027.06811792 2025-05-15,10:11:31.000,135,11119861,112965,0,1747303890,13871.504143270002,127.91555684999912,53027.02619520001 2025-05-15,10:11:32.000,135,11119925,112725,0,1747303891,13871.443516480002,127.96490076000191,53027.01920808 2025-05-15,10:11:33.000,135,11119870,113005,0,1747303892,13871.335735519991,128.00719553999807,53026.94234976 2025-05-15,10:11:34.000,135,11119860,112805,0,1747303893,13871.214481939991,128.0494903200015,53026.94933688001 2025-05-15,10:11:35.000,135,11119921,112725,0,1747303894,13871.126909909995,128.0988342300043,53026.935362640004 2025-05-15,10:11:36.000,135,11119906,112765,0,1747303895,13871.03933788,128.10588336000365,53026.94933688001 2025-05-15,10:11:37.000,135,11119859,112805,0,1747303896,13870.99892002,128.0847359699983,53026.935362640004 2025-05-15,10:11:38.000,135,11119848,112805,0,1747303897,13871.05281049999,128.0988342300043,53026.94234976 2025-05-15,10:11:39.000,135,11119856,112805,0,1747303898,13871.14038253,128.2116203100013,53026.935362640004 2025-05-15,10:11:40.000,135,11119827,112605,0,1747303899,13871.19427300999,128.30325900000025,53026.9213884 2025-05-15,10:11:41.000,135,11119839,113085,0,1747303900,13871.254899799991,128.444241600002,53026.935362640004 2025-05-15,10:11:42.000,135,11119898,112645,0,1747303901,13871.355944449992,128.62046985000052,53026.956324000006 2025-05-15,10:11:43.000,135,11119937,112685,0,1747303902,13871.490670649997,128.66276463000395,53026.984272480004 2025-05-15,10:11:44.000,135,11119903,112725,0,1747303903,13871.558033749992,128.74735419000353,53026.9912596 2025-05-15,10:11:45.000,135,11119832,112525,0,1747303904,13871.712968879998,128.7896489699997,53027.04715656001 2025-05-15,10:11:46.000,135,11119927,112805,0,1747303905,13871.834222459998,128.83899288000248,53027.11004064 2025-05-15,10:11:47.000,135,11119840,112805,0,1747303906,13871.935267109999,128.90948418000335,53027.08907928 2025-05-15,10:11:48.000,135,11119970,112885,0,1747303907,13872.05652069,128.98702461000357,53027.08907928 2025-05-15,10:11:49.000,135,11119903,112525,0,1747303908,13872.17103795999,129.07161417000316,53027.103053520004 2025-05-15,10:11:50.000,135,11119888,112805,0,1747303909,13872.346182019995,129.12095807999867,53027.18689896 2025-05-15,10:11:51.000,135,11119925,112765,0,1747303910,13872.433754049991,129.21964590000425,53027.151963360004 2025-05-15,10:11:52.000,135,11119884,112965,0,1747303911,13872.534798699991,129.32538285000192,53027.20786032 2025-05-15,10:11:53.000,135,11119870,112845,0,1747303912,13872.629107039997,129.33243198000127,53027.24279592001 2025-05-15,10:11:54.000,135,11119861,112725,0,1747303913,13872.682997520002,129.3747267600047,53027.17991184 2025-05-15,10:11:55.000,135,11119870,112845,0,1747303914,13872.642579660002,129.3606284999987,53027.221834560005 2025-05-15,10:11:56.000,135,11119885,112765,0,1747303915,13872.662788590002,129.38882502000342,53027.21484744001 2025-05-15,10:11:57.000,135,11119915,112805,0,1747303916,13872.649315969997,129.31833372000256,53027.22882168 2025-05-15,10:11:58.000,135,11119898,112885,0,1747303917,13872.676261209992,129.31833372000256,53027.19388608001 2025-05-15,10:11:59.000,135,11119913,112685,0,1747303918,13872.662788590002,129.33948111000063,53027.270744400004 2025-05-15,10:12:00.000,135,11119918,112965,0,1747303919,13872.689733829997,129.4099724100015,53027.27773152 2025-05-15,10:12:01.000,135,11119905,112765,0,1747303920,13872.696470139992,129.41702154000086,53027.270744400004 2025-05-15,10:12:02.000,135,11119935,112765,0,1747303921,13872.689733829997,129.48046371000237,53027.36157696001 2025-05-15,10:12:03.000,135,11119891,112805,0,1747303922,13872.736887999992,129.51570935999916,53027.35458984 2025-05-15,10:12:04.000,135,11119938,112645,0,1747303923,13872.817723719993,129.60029891999875,53027.3755512 2025-05-15,10:12:05.000,135,11119964,112925,0,1747303924,13872.891823129998,129.62849544000346,53027.38253832001 2025-05-15,10:12:06.000,135,11119828,112845,0,1747303925,13873.013076709998,129.66374109000026,53027.41048680001 2025-05-15,10:12:07.000,135,11119900,112645,0,1747303926,13873.174748149999,129.6919376099977,53027.38253832001 2025-05-15,10:12:08.000,135,11119857,112765,0,1747303927,13873.34989220999,129.78357630000392,53027.45240952001 2025-05-15,10:12:09.000,135,11119963,112805,0,1747303928,13873.47114578999,129.89636238000094,53027.438435280004 2025-05-15,10:12:10.000,135,11119920,112685,0,1747303929,13873.63955354,130.02324672000395,53027.508306480006 2025-05-15,10:12:11.000,135,11119870,112925,0,1747303930,13873.807961289996,130.0866888899982,53027.57119056 2025-05-15,10:12:12.000,135,11119887,113085,0,1747303931,13873.895533319992,130.20652410000184,53027.63407464 2025-05-15,10:12:13.000,135,11119843,112845,0,1747303932,13874.003314280002,130.31931017999887,53027.64804888001 2025-05-15,10:12:14.000,135,11119856,112805,0,1747303933,13874.198667269993,130.4250471300038,53027.66901024001 2025-05-15,10:12:15.000,135,11119948,112925,0,1747303934,13874.326657159989,130.55193146999954,53027.75285568 2025-05-15,10:12:16.000,135,11119900,112685,0,1747303935,13874.414229189999,130.66471755000384,53027.78080416 2025-05-15,10:12:17.000,135,11119869,112525,0,1747303936,13874.47485598,130.7352088500047,53027.794778400006 2025-05-15,10:12:18.000,135,11119862,112965,0,1747303937,13874.58937324999,130.7563562400028,53027.8995852 2025-05-15,10:12:19.000,135,11119948,112885,0,1747303938,13874.683681589995,130.7352088500047,53027.87862384 2025-05-15,10:12:20.000,135,11119883,112445,0,1747303939,13874.79819886,130.84094580000237,53027.941507920004 2025-05-15,10:12:21.000,135,11119930,112765,0,1747303940,13875.000288160001,130.88324057999853,53028.011379120006 2025-05-15,10:12:22.000,135,11119885,112605,0,1747303941,13875.128278049997,130.9184862300026,53028.08125032001 2025-05-15,10:12:23.000,135,11119963,112725,0,1747303942,13875.303422110002,130.9184862300026,53028.09522456 2025-05-15,10:12:24.000,135,11119928,112885,0,1747303943,13875.431411999998,130.92553536000196,53028.1441344 2025-05-15,10:12:25.000,135,11119855,112845,0,1747303944,13875.559401889994,130.93258449000132,53028.158108640004 2025-05-15,10:12:26.000,135,11119858,112805,0,1747303945,13875.640237609994,130.9184862300026,53028.227979840005 2025-05-15,10:12:27.000,135,11119898,112765,0,1747303946,13875.700864399994,130.93258449000132,53028.20701848 2025-05-15,10:12:28.000,135,11119863,112845,0,1747303947,13875.76822749999,130.92553536000196,53028.33977376001 2025-05-15,10:12:29.000,135,11119895,112765,0,1747303948,13875.88948107999,130.84799493000173,53028.38169648 2025-05-15,10:12:30.000,135,11119902,112605,0,1747303949,13876.03094358999,130.86209319000045,53028.346760880006 2025-05-15,10:12:31.000,135,11119949,112605,0,1747303950,13876.111779309991,130.833896670003,53028.38868360001 2025-05-15,10:12:32.000,135,11119918,112645,0,1747303951,13876.253241819992,130.8902897099979,53028.45156768 2025-05-15,10:12:33.000,135,11119918,112765,0,1747303952,13876.334077539992,130.86209319000045,53028.47951616 2025-05-15,10:12:34.000,135,11119930,112485,0,1747303953,13876.381231710002,130.81274927999766,53028.47951616 2025-05-15,10:12:35.000,135,11119895,112965,0,1747303954,13876.435122189992,130.7563562400028,53028.57733584 2025-05-15,10:12:36.000,135,11119889,112685,0,1747303955,13876.509221599998,130.65766842000448,53028.57733584 2025-05-15,10:12:37.000,135,11119934,112685,0,1747303956,13876.522694220002,130.58012799000426,53028.59131008 2025-05-15,10:12:38.000,135,11119906,112925,0,1747303957,13876.509221599998,130.5096366900034,53028.57733584 2025-05-15,10:12:39.000,135,11119905,112925,0,1747303958,13876.509221599998,130.38980147999973,53028.62624568001 2025-05-15,10:12:40.000,135,11119915,112805,0,1747303959,13876.596793629993,130.3616049600023,53028.62624568001 2025-05-15,10:12:41.000,135,11119846,112565,0,1747303960,13876.677629349993,130.35455583000294,53028.68912976 2025-05-15,10:12:42.000,135,11119823,112765,0,1747303961,13876.697838279993,130.38980147999973,53028.61925856 2025-05-15,10:12:43.000,135,11119873,112605,0,1747303962,13876.819091859994,130.38275235000037,53028.64720704 2025-05-15,10:12:44.000,135,11119922,112805,0,1747303963,13876.832564479999,130.38275235000037,53028.682142640006 2025-05-15,10:12:45.000,135,11119877,112765,0,1747303964,13876.859509719994,130.35455583000294,53028.77297520001 2025-05-15,10:12:46.000,135,11119884,112885,0,1747303965,13876.832564479999,130.41799800000445,53028.76598808 2025-05-15,10:12:47.000,135,11119852,113125,0,1747303966,13876.82582816999,130.34750670000358,53028.77297520001 2025-05-15,10:12:48.000,135,11119950,112725,0,1747303967,13876.899927579994,130.29111366000143,53028.83585928 2025-05-15,10:12:49.000,135,11119932,112725,0,1747303968,13876.97402699,130.248818879998,53028.86380776 2025-05-15,10:12:50.000,135,11119909,112565,0,1747303969,13877.08854425999,130.1642293199984,53028.95464032 2025-05-15,10:12:51.000,135,11119935,112805,0,1747303970,13877.290633559991,130.1148854100029,53029.05246 2025-05-15,10:12:52.000,135,11119928,112805,0,1747303971,13877.398414520001,130.07259062999947,53029.08739560001 2025-05-15,10:12:53.000,135,11119896,112725,0,1747303972,13877.512931789992,129.9668536800018,53029.12931832001 2025-05-15,10:12:54.000,135,11119880,112885,0,1747303973,13877.627449059997,129.94570629000373,53029.17124104 2025-05-15,10:12:55.000,135,11119902,112765,0,1747303974,13877.762175260003,129.95980455000245,53029.21316376 2025-05-15,10:12:56.000,135,11119843,112765,0,1747303975,13877.829538359998,130.0514432400014,53029.2620736 2025-05-15,10:12:57.000,135,11119828,112965,0,1747303976,13877.843010979988,130.0866888899982,53029.31098344 2025-05-15,10:12:58.000,135,11119909,112605,0,1747303977,13877.843010979988,130.1501310599997,53029.38784176 2025-05-15,10:12:59.000,135,11119914,113005,0,1747303978,13877.876692529993,130.1783275800044,53029.46470008001 2025-05-15,10:13:00.000,135,11119876,112845,0,1747303979,13877.910374079998,130.1642293199984,53029.53457128 2025-05-15,10:13:01.000,135,11119923,112845,0,1747303980,13877.977737179994,130.18537671000377,53029.60444248 2025-05-15,10:13:02.000,135,11119842,112445,0,1747303981,13878.04510027999,130.12898367000162,53029.639378080006 2025-05-15,10:13:03.000,135,11119928,112685,0,1747303982,13878.078781829994,130.12193454000226,53029.639378080006 2025-05-15,10:13:04.000,135,11119820,112965,0,1747303983,13878.13267231,130.05849237000075,53029.73021064001 2025-05-15,10:13:05.000,135,11119908,112765,0,1747303984,13878.200035409995,129.99505019999924,53029.75815912001 2025-05-15,10:13:06.000,135,11119813,112845,0,1747303985,13878.27413482,129.98095194000052,53029.87694016001 2025-05-15,10:13:07.000,135,11119900,112805,0,1747303986,13878.361706849995,129.93160802999773,53029.93982424 2025-05-15,10:13:08.000,135,11119901,112805,0,1747303987,13878.42906994999,129.91750976999901,53030.002708320004 2025-05-15,10:13:09.000,135,11119834,112845,0,1747303988,13878.55705984,129.94570629000373,53030.00969544 2025-05-15,10:13:10.000,135,11119863,112765,0,1747303989,13878.637895560001,129.98095194000052,53030.11450224001 2025-05-15,10:13:11.000,135,11119846,112965,0,1747303990,13878.644631869996,130.00914845999796,53030.16341208001 2025-05-15,10:13:12.000,135,11119909,112845,0,1747303991,13878.543587219996,130.00914845999796,53030.28219312001 2025-05-15,10:13:13.000,135,11119853,112605,0,1747303992,13878.43580626,129.98095194000052,53030.31712872 2025-05-15,10:13:14.000,135,11119821,112845,0,1747303993,13878.31455268,129.92455889999837,53030.37302568 2025-05-15,10:13:15.000,135,11119873,112765,0,1747303994,13878.23371696,129.84701846999815,53030.407961280005 2025-05-15,10:13:16.000,135,11119849,112765,0,1747303995,13878.11246338,129.804723690002,53030.505780960004 2025-05-15,10:13:17.000,135,11119881,112685,0,1747303996,13878.031627659999,129.62849544000346,53030.44988400001 2025-05-15,10:13:18.000,135,11119858,112765,0,1747303997,13877.984473489989,129.52275848999852,53030.456871120005 2025-05-15,10:13:19.000,135,11119895,112685,0,1747303998,13878.024891349989,129.38882502000342,53030.477832480006 2025-05-15,10:13:20.000,135,11119895,112525,0,1747303999,13878.031627659999,129.30423546000384,53030.5896264 2025-05-15,10:13:21.000,135,11119868,112765,0,1747304000,13878.051836589999,129.28308806999848,53030.54071656 2025-05-15,10:13:22.000,135,11119897,112725,0,1747304001,13878.051836589999,129.2619406800004,53030.63853624001 2025-05-15,10:13:23.000,135,11119878,112605,0,1747304002,13878.10572706999,129.2125967700049,53030.59661352001 2025-05-15,10:13:24.000,135,11119887,112765,0,1747304003,13878.13267231,129.2266950300036,53030.6594976 2025-05-15,10:13:25.000,135,11119867,112965,0,1747304004,13878.159617549994,129.25489155000105,53030.70840744 2025-05-15,10:13:26.000,135,11119837,112725,0,1747304005,13878.16635385999,129.2478424200017,53030.77827864 2025-05-15,10:13:27.000,135,11119835,112805,0,1747304006,13878.18656278999,129.1984985099989,53030.743343040005 2025-05-15,10:13:28.000,135,11119866,113005,0,1747304007,13878.21350803,129.18440025000018,53030.77129152 2025-05-15,10:13:29.000,135,11119828,112765,0,1747304008,13878.24718957999,129.14210547000403,53030.80622712001 2025-05-15,10:13:31.000,135,11119829,112645,0,1747304010,13878.28760743999,129.14915460000338,53030.87609832 2025-05-15,10:13:32.000,135,11119818,112765,0,1747304011,13878.28760743999,129.17735112000082,53030.92500816 2025-05-15,10:13:33.000,135,11119849,112805,0,1747304012,13878.341497919995,129.23374416000297,53030.9389824 2025-05-15,10:13:34.000,135,11119862,112805,0,1747304013,13878.361706849995,129.18440025000018,53030.99487936 2025-05-15,10:13:35.000,135,11119865,112645,0,1747304014,13878.422333639995,129.25489155000105,53031.03680208 2025-05-15,10:13:36.000,135,11119876,112605,0,1747304015,13878.43580626,129.34653024,53031.05077632001 2025-05-15,10:13:37.000,135,11119840,112765,0,1747304016,13878.503169359996,129.39587415000278,53031.127634640005 2025-05-15,10:13:38.000,135,11119826,112765,0,1747304017,13878.49643305,129.38177589000406,53031.09968616001 2025-05-15,10:13:39.000,135,11119841,112685,0,1747304018,13878.47622412,129.38177589000406,53031.09968616001 2025-05-15,10:13:40.000,135,11119884,112725,0,1747304019,13878.482960429996,129.35357936999935,53031.20449296 2025-05-15,10:13:41.000,135,11119908,112965,0,1747304020,13878.509905669991,129.29013719999784,53031.197505840006 2025-05-15,10:13:42.000,135,11119911,112605,0,1747304021,13878.49643305,129.17030199000146,53031.197505840006 2025-05-15,10:13:43.000,135,11119867,112685,0,1747304022,13878.610950319991,129.09276156000124,53031.28135128 2025-05-15,10:13:44.000,135,11119792,112685,0,1747304023,13878.658104490001,128.99407374000293,53031.246415680005 2025-05-15,10:13:45.000,135,11119908,113045,0,1747304024,13878.624422939996,128.95882808999886,53031.23942856001 2025-05-15,10:13:46.000,135,11119815,113125,0,1747304025,13878.678313420001,128.98702461000357,53031.21846720001 2025-05-15,10:13:47.000,135,11119837,112765,0,1747304026,13878.691786039992,128.98702461000357,53031.27436416 2025-05-15,10:13:48.000,135,11119919,112845,0,1747304027,13878.718731280002,128.9517789599995,53031.23942856001 2025-05-15,10:13:49.000,135,11119825,112845,0,1747304028,13878.799567000002,128.94472983000014,53031.20449296 2025-05-15,10:13:50.000,135,11119876,113005,0,1747304029,13878.813039619992,128.93768070000078,53031.27436416 2025-05-15,10:13:51.000,135,11119926,112925,0,1747304030,13878.866930099997,128.99407374000293,53031.22545432 2025-05-15,10:13:52.000,135,11119843,112605,0,1747304031,13879.015128919993,129.0504667799978,53031.176544480004 2025-05-15,10:13:53.000,135,11119847,112885,0,1747304032,13879.102700949989,129.15620373000274,53031.22545432 2025-05-15,10:13:54.000,135,11119808,112845,0,1747304033,13879.183536669989,129.1984985099989,53031.20449296 2025-05-15,10:13:55.000,135,11119905,113285,0,1747304034,13879.230690839999,129.2125967700049,53031.197505840006 2025-05-15,10:13:56.000,135,11119873,112805,0,1747304035,13879.35194442,129.2619406800004,53031.21148008 2025-05-15,10:13:57.000,135,11119846,113005,0,1747304036,13879.42604382999,129.35357936999935,53031.22545432 2025-05-15,10:13:58.000,135,11119904,112805,0,1747304037,13879.500143239995,129.4593163200043,53031.19051872001 2025-05-15,10:13:59.000,135,11119796,112685,0,1747304038,13879.439516449995,129.52275848999852,53031.20449296 2025-05-15,10:14:00.000,135,11119787,112565,0,1747304039,13879.378889659994,129.5580041400026,53031.19051872001 2025-05-15,10:14:01.000,135,11119884,112725,0,1747304040,13879.257636079994,129.68488847999834,53031.26038992 2025-05-15,10:14:02.000,135,11119810,112605,0,1747304041,13879.250899769999,129.67783934999898,53031.30231264 2025-05-15,10:14:03.000,135,11119845,112605,0,1747304042,13879.277845009994,129.71308500000305,53031.246415680005 2025-05-15,10:14:04.000,135,11119809,112805,0,1747304043,13879.257636079994,129.67783934999898,53031.295325520005 2025-05-15,10:14:05.000,135,11119825,112845,0,1747304044,13879.183536669989,129.68488847999834,53031.33724824001 2025-05-15,10:14:06.000,135,11119854,112805,0,1747304045,13879.170064049998,129.61439718000474,53031.33724824001 2025-05-15,10:14:07.000,135,11119903,112845,0,1747304046,13879.095964639993,129.53685675000452,53031.35122248 2025-05-15,10:14:08.000,135,11119856,112885,0,1747304047,13879.095964639993,129.4099724100015,53031.365196720006 2025-05-15,10:14:09.000,135,11119844,113045,0,1747304048,13879.089228329998,129.3112845900032,53031.344235360004 2025-05-15,10:14:10.000,135,11119866,112565,0,1747304049,13879.082492019988,129.1984985099989,53031.35122248 2025-05-15,10:14:11.000,135,11119853,112765,0,1747304050,13879.001656299988,129.12095807999867,53031.365196720006 2025-05-15,10:14:12.000,135,11119905,112885,0,1747304051,13878.914084269993,129.04341764999845,53031.31628688001 2025-05-15,10:14:13.000,135,11119895,112765,0,1747304052,13878.947765819998,128.99407374000293,53031.4280808 2025-05-15,10:14:14.000,135,11119902,112805,0,1747304053,13878.914084269993,128.93768070000078,53031.35820960001 2025-05-15,10:14:15.000,135,11119843,112765,0,1747304054,13878.994919989993,128.99407374000293,53031.344235360004 2025-05-15,10:14:16.000,135,11119893,112725,0,1747304055,13879.156591429994,129.0363685199991,53031.37218384 2025-05-15,10:14:17.000,135,11119924,112725,0,1747304056,13879.271108699999,129.0645650400038,53031.365196720006 2025-05-15,10:14:18.000,135,11119878,112965,0,1747304057,13879.399098589995,129.15620373000274,53031.31628688001 2025-05-15,10:14:19.000,135,11119869,112805,0,1747304058,13879.43278014,129.18440025000018,53031.28833840001 2025-05-15,10:14:20.000,135,11119840,112605,0,1747304059,13879.500143239995,129.20554763999826,53031.28833840001 2025-05-15,10:14:21.000,135,11119881,112845,0,1747304060,13879.53382479,129.21964590000425,53031.27436416 2025-05-15,10:14:22.000,135,11119839,112965,0,1747304061,13879.702232539996,129.26898980999977,53031.31628688001 2025-05-15,10:14:23.000,135,11119827,112805,0,1747304062,13879.803277189996,129.38177589000406,53031.33724824001 2025-05-15,10:14:24.000,135,11119876,112885,0,1747304063,13879.911058149992,129.50161110000045,53031.30929976001 2025-05-15,10:14:25.000,135,11119910,112565,0,1747304064,13879.931267079992,129.60029891999875,53031.295325520005 2025-05-15,10:14:26.000,135,11119874,112845,0,1747304065,13880.072729589992,129.6566919600009,53031.35122248 2025-05-15,10:14:27.000,135,11119826,112525,0,1747304066,13880.173774239993,129.7201341300024,53031.323274 2025-05-15,10:14:28.000,135,11119830,113125,0,1747304067,13880.301764129988,129.82587108000007,53031.323274 2025-05-15,10:14:29.000,135,11119865,112725,0,1747304068,13880.416281399994,129.88226412000222,53031.30231264 2025-05-15,10:14:30.000,135,11119808,112805,0,1747304069,13880.470171879999,129.9668536800018,53031.35122248 2025-05-15,10:14:31.000,135,11119867,112605,0,1747304070,13880.456699259994,129.98095194000052,53031.35820960001 2025-05-15,10:14:32.000,135,11119865,112805,0,1747304071,13880.456699259994,129.9527554200031,53031.37917096 2025-05-15,10:14:33.000,135,11119785,112805,0,1747304072,13880.382599849989,129.9034115100003,53031.37218384 2025-05-15,10:14:34.000,135,11119850,112845,0,1747304073,13880.48364449999,129.8399693399988,53031.4280808 2025-05-15,10:14:35.000,135,11119840,112605,0,1747304074,13880.52406235999,129.79062543000327,53031.42109368 2025-05-15,10:14:36.000,135,11119825,112685,0,1747304075,13880.68573379999,129.73423239000113,53031.45602928001 2025-05-15,10:14:37.000,135,11119839,112765,0,1747304076,13880.81372369,129.69898674000433,53031.48397776001 2025-05-15,10:14:38.000,135,11119842,112645,0,1747304077,13880.90803202999,129.61439718000474,53031.47000352 2025-05-15,10:14:39.000,135,11119832,112605,0,1747304078,13881.022549299996,129.5086602299998,53031.511926240004 2025-05-15,10:14:40.000,135,11119817,112605,0,1747304079,13881.116857640001,129.45226718999766,53031.532887600006 2025-05-15,10:14:41.000,135,11119881,112765,0,1747304080,13881.190957049992,129.41702154000086,53031.56083608 2025-05-15,10:14:42.000,135,11119877,112845,0,1747304081,13881.278529080002,129.43816892999894,53031.60275880001 2025-05-15,10:14:43.000,135,11119760,112725,0,1747304082,13881.271792769992,129.48751284000173,53031.68660424 2025-05-15,10:14:44.000,135,11119860,112845,0,1747304083,13881.325683249997,129.48751284000173,53031.7075656 2025-05-15,10:14:45.000,135,11119786,112805,0,1747304084,13881.298738010002,129.46636545000365,53031.72153984001 2025-05-15,10:14:46.000,135,11119862,112525,0,1747304085,13881.352628489993,129.4099724100015,53031.73551408 2025-05-15,10:14:47.000,135,11119834,112805,0,1747304086,13881.440200519988,129.30423546000384,53031.78442392 2025-05-15,10:14:48.000,135,11119804,112765,0,1747304087,13881.595135649994,129.18440025000018,53031.847308000004 2025-05-15,10:14:49.000,135,11119824,112885,0,1747304088,13881.689443989999,129.14210547000403,53031.90320496 2025-05-15,10:14:50.000,135,11119861,113045,0,1747304089,13881.878060669995,129.17030199000146,53031.917179200005 2025-05-15,10:14:51.000,135,11119786,112805,0,1747304090,13881.90500590999,129.20554763999826,53031.94512768 2025-05-15,10:14:52.000,135,11119785,112725,0,1747304091,13881.918478529995,129.25489155000105,53031.966089040005 2025-05-15,10:14:53.000,135,11119869,112765,0,1747304092,13881.95216008,129.25489155000105,53032.04993448 2025-05-15,10:14:54.000,135,11119814,112925,0,1747304093,13881.938687459995,129.25489155000105,53032.10583144001 2025-05-15,10:14:55.000,135,11119784,112885,0,1747304094,13881.95216008,129.12095807999867,53032.133779920005 2025-05-15,10:14:56.000,135,11119841,112725,0,1747304095,13882.019523179995,128.99407374000293,53032.182689760004 2025-05-15,10:14:57.000,135,11119837,112725,0,1747304096,13882.08688627999,128.90948418000335,53032.2665352 2025-05-15,10:14:58.000,135,11119835,112845,0,1747304097,13882.160985689996,128.9165333100027,53032.28050944 2025-05-15,10:14:59.000,135,11119775,112805,0,1747304098,13882.19466724,128.95882808999886,53032.301470800005 2025-05-15,10:15:00.000,135,11119802,112845,0,1747304099,13882.187930929991,128.98702461000357,53032.36435488001 2025-05-15,10:15:01.000,135,11119805,112565,0,1747304100,13882.214876170001,129.0011228700023,53032.44121320001 2025-05-15,10:15:02.000,135,11119790,112725,0,1747304101,13882.15424938,129.00817200000165,53032.44820032 2025-05-15,10:15:03.000,135,11119811,112765,0,1747304102,13882.04646841999,129.02227026000037,53032.49711016 2025-05-15,10:15:04.000,135,11119811,112805,0,1747304103,13882.01278687,129.02227026000037,53032.50409728 2025-05-15,10:15:05.000,135,11119853,112765,0,1747304104,13881.979105319995,128.9799754800042,53032.55300712 2025-05-15,10:15:06.000,135,11119831,112885,0,1747304105,13882.019523179995,128.93768070000078,53032.60890408001 2025-05-15,10:15:07.000,135,11119843,112605,0,1747304106,13882.02625948999,128.888336789998,53032.65781392001 2025-05-15,10:15:08.000,135,11119790,112685,0,1747304107,13882.00605055999,128.84604201000184,53032.72768512001 2025-05-15,10:15:09.000,135,11119824,112765,0,1747304108,13882.05320473,128.87423852999927,53032.69973664001 2025-05-15,10:15:10.000,135,11119855,112805,0,1747304109,13882.12730413999,128.9799754800042,53032.79755632001 2025-05-15,10:15:11.000,135,11119759,112725,0,1747304110,13882.120567829996,129.0363685199991,53032.79755632001 2025-05-15,10:15:12.000,135,11119780,112885,0,1747304111,13882.201403549996,129.18440025000018,53032.88140176 2025-05-15,10:15:13.000,135,11119824,112645,0,1747304112,13882.19466724,129.27603893999913,53032.90236312 2025-05-15,10:15:14.000,135,11119850,112805,0,1747304113,13882.214876170001,129.3112845900032,53032.96524720001 2025-05-15,10:15:15.000,135,11119851,112845,0,1747304114,13882.268766649991,129.34653024,53033.03511840001 2025-05-15,10:15:16.000,135,11119836,112565,0,1747304115,13882.342866059997,129.43111979999958,53033.03511840001 2025-05-15,10:15:17.000,135,11119823,112765,0,1747304116,13882.390020229992,129.40292328000214,53033.07704112 2025-05-15,10:15:18.000,135,11119857,113045,0,1747304117,13882.363074989997,129.34653024,53033.12595096 2025-05-15,10:15:19.000,135,11119827,112845,0,1747304118,13882.450647019992,129.2619406800004,53033.11197672001 2025-05-15,10:15:20.000,135,11119803,112725,0,1747304119,13882.571900599993,129.2478424200017,53033.25171912001 2025-05-15,10:15:21.000,135,11119827,112765,0,1747304120,13882.672945249993,129.30423546000384,53033.23774488 2025-05-15,10:15:22.000,135,11119824,112685,0,1747304121,13882.827880379999,129.30423546000384,53033.27966760001 2025-05-15,10:15:23.000,135,11119818,112605,0,1747304122,13882.915452409994,129.36767762999807,53033.356525920004 2025-05-15,10:15:24.000,135,11119793,112845,0,1747304123,13882.888507169999,129.40292328000214,53033.3844744 2025-05-15,10:15:25.000,135,11119811,112485,0,1747304124,13882.96260657999,129.38882502000342,53033.44037136 2025-05-15,10:15:26.000,135,11119756,112685,0,1747304125,13882.976079199994,129.31833372000256,53033.46133272 2025-05-15,10:15:27.000,135,11119759,112645,0,1747304126,13883.08386015999,129.29013719999784,53033.51722968001 2025-05-15,10:15:28.000,135,11119764,112765,0,1747304127,13883.18490480999,129.2478424200017,53033.58710088001 2025-05-15,10:15:29.000,135,11119792,112965,0,1747304128,13883.28594945999,129.26898980999977,53033.58011376 2025-05-15,10:15:30.000,135,11119840,112965,0,1747304129,13883.34657624999,129.28308806999848,53033.68492056001 2025-05-15,10:15:31.000,135,11119817,112725,0,1747304130,13883.380257799996,129.24079329000233,53033.75479176001 2025-05-15,10:15:32.000,135,11119821,112725,0,1747304131,13883.37352149,129.23374416000297,53033.81767584 2025-05-15,10:15:33.000,135,11119747,112845,0,1747304132,13883.319631009996,129.19144937999954,53033.80370160001 2025-05-15,10:15:34.000,135,11119829,112885,0,1747304133,13883.386994109991,129.15620373000274,53033.84562432 2025-05-15,10:15:35.000,135,11119807,113045,0,1747304134,13883.461093519996,129.09276156000124,53033.92248264001 2025-05-15,10:15:36.000,135,11119822,112685,0,1747304135,13883.521720309996,129.0504667799978,53033.95043112001 2025-05-15,10:15:37.000,135,11119762,112685,0,1747304136,13883.548665549992,129.015221130001,53034.03427656 2025-05-15,10:15:38.000,135,11119777,112525,0,1747304137,13883.616028650002,128.92358244000206,53034.03427656 2025-05-15,10:15:39.000,135,11119819,112765,0,1747304138,13883.764227469997,128.90948418000335,53034.0133152 2025-05-15,10:15:40.000,135,11119818,112445,0,1747304139,13883.845063189998,128.97292635000485,53034.04126368001 2025-05-15,10:15:41.000,135,11119814,112765,0,1747304140,13883.892217359993,129.015221130001,53034.06222504 2025-05-15,10:15:42.000,135,11119801,112885,0,1747304141,13883.898953669988,129.0998106900006,53034.146070480005 2025-05-15,10:15:43.000,135,11119790,112445,0,1747304142,13883.858535809988,129.13505634000467,53034.20196744 2025-05-15,10:15:44.000,135,11119801,112725,0,1747304143,13883.744018539997,129.17030199000146,53034.18100608 2025-05-15,10:15:45.000,135,11119792,112765,0,1747304144,13883.649710199992,129.0998106900006,53034.17401896 2025-05-15,10:15:46.000,135,11119828,112925,0,1747304145,13883.649710199992,129.04341764999845,53034.23690304001 2025-05-15,10:15:47.000,135,11119789,112925,0,1747304146,13883.575610790002,129.02931938999973,53034.25087728 2025-05-15,10:15:48.000,135,11119856,112805,0,1747304147,13883.521720309996,129.00817200000165,53034.27183864 2025-05-15,10:15:49.000,135,11119806,112925,0,1747304148,13883.420675659996,129.04341764999845,53034.313761360005 2025-05-15,10:15:50.000,135,11119840,112885,0,1747304149,13883.3128947,129.17735112000082,53034.327735599996 2025-05-15,10:15:51.000,135,11119828,112725,0,1747304150,13883.259004219995,129.1984985099989,53034.30677424001 2025-05-15,10:15:52.000,135,11119774,112685,0,1747304151,13883.12427801999,129.2619406800004,53034.2928 2025-05-15,10:15:53.000,135,11119793,112605,0,1747304152,13883.077123849995,129.27603893999913,53034.32074848 2025-05-15,10:15:54.000,135,11119764,112685,0,1747304153,13883.02323336999,129.3606284999987,53034.28581288001 2025-05-15,10:15:55.000,135,11119739,112965,0,1747304154,13882.928925029999,129.34653024,53034.30677424001 2025-05-15,10:15:56.000,135,11119796,112765,0,1747304155,13882.827880379999,129.29718633000448,53034.27183864 2025-05-15,10:15:57.000,135,11119768,112725,0,1747304156,13882.747044659998,129.27603893999913,53034.29978712 2025-05-15,10:15:58.000,135,11119809,112925,0,1747304157,13882.720099419988,129.24079329000233,53034.28581288001 2025-05-15,10:15:59.000,135,11119785,112845,0,1747304158,13882.706626799998,129.26898980999977,53034.2229288 2025-05-15,10:16:00.000,135,11119842,112845,0,1747304159,13882.706626799998,129.29013719999784,53034.20196744 2025-05-15,10:16:01.000,135,11119759,112925,0,1747304160,13882.632527389993,129.45226718999766,53034.16703184001 2025-05-15,10:16:02.000,135,11119757,112685,0,1747304161,13882.619054770003,129.51570935999916,53034.12510912 2025-05-15,10:16:03.000,135,11119758,112765,0,1747304162,13882.612318459993,129.54390588000388,53034.13209624 2025-05-15,10:16:04.000,135,11119771,112965,0,1747304163,13882.551691669993,129.48751284000173,53034.146070480005 2025-05-15,10:16:05.000,135,11119737,112485,0,1747304164,13882.565164289997,129.54390588000388,53034.06921216001 2025-05-15,10:16:06.000,135,11119772,112765,0,1747304165,13882.592109529993,129.57915153000067,53034.06921216001 2025-05-15,10:16:07.000,135,11119754,112565,0,1747304166,13882.619054770003,129.6073480499981,53034.13908336001 2025-05-15,10:16:08.000,135,11119789,112765,0,1747304167,13882.706626799998,129.63554457000282,53034.06921216001 2025-05-15,10:16:09.000,135,11119736,112805,0,1747304168,13882.747044659998,129.67079021999962,53034.0133152 2025-05-15,10:16:10.000,135,11119818,113005,0,1747304169,13882.807671449998,129.68488847999834,53034.05523792 2025-05-15,10:16:11.000,135,11119756,112805,0,1747304170,13882.90197978999,129.73423239000113,53034.0133152 2025-05-15,10:16:12.000,135,11119790,112685,0,1747304171,13882.915452409994,129.78357630000392,53033.96440536 2025-05-15,10:16:13.000,135,11119809,112485,0,1747304172,13882.935661339994,129.81177282000135,53033.93645688 2025-05-15,10:16:14.000,135,11119780,112925,0,1747304173,13882.875034549994,129.84701846999815,53033.95741824 2025-05-15,10:16:15.000,135,11119745,112765,0,1747304174,13882.868298239999,129.79062543000327,53033.97139248001 2025-05-15,10:16:16.000,135,11119836,112765,0,1747304175,13882.848089309999,129.79062543000327,53033.89453416 2025-05-15,10:16:17.000,135,11119747,112845,0,1747304176,13882.787462519998,129.72718326000177,53033.91549552 2025-05-15,10:16:18.000,135,11119800,112765,0,1747304177,13882.821144069989,129.68488847999834,53033.92248264001 2025-05-15,10:16:19.000,135,11119765,112845,0,1747304178,13882.807671449998,129.63554457000282,53033.84562432 2025-05-15,10:16:20.000,135,11119753,112925,0,1747304179,13882.868298239999,129.6073480499981,53033.81767584 2025-05-15,10:16:21.000,135,11119810,112765,0,1747304180,13882.94239764999,129.5721024000013,53033.81767584 2025-05-15,10:16:22.000,135,11119769,112765,0,1747304181,13882.949133959999,129.5932497899994,53033.761778880005 2025-05-15,10:16:23.000,135,11119755,112805,0,1747304182,13882.98955182,129.52980761999788,53033.78274024001 2025-05-15,10:16:24.000,135,11119744,113085,0,1747304183,13882.96934289,129.43111979999958,53033.73383040001 2025-05-15,10:16:25.000,135,11119787,112685,0,1747304184,13882.955870269994,129.35357936999935,53033.72684328 2025-05-15,10:16:26.000,135,11119754,112645,0,1747304185,13882.96260657999,129.2266950300036,53033.6988948 2025-05-15,10:16:27.000,135,11119835,112525,0,1747304186,13882.98955182,129.20554763999826,53033.65697208001 2025-05-15,10:16:28.000,135,11119824,112845,0,1747304187,13882.98281550999,129.2125967700049,53033.66395920001 2025-05-15,10:16:29.000,135,11119753,112965,0,1747304188,13883.036705989995,129.2478424200017,53033.64998496 2025-05-15,10:16:30.000,135,11119750,112725,0,1747304189,13883.09059647,129.21964590000425,53033.61504936001 2025-05-15,10:16:31.000,135,11119796,112885,0,1747304190,13883.097332779995,129.2125967700049,53033.6290236 2025-05-15,10:16:32.000,135,11119803,112845,0,1747304191,13883.14448694999,129.21964590000425,53033.60107512 2025-05-15,10:16:33.000,135,11119791,112845,0,1747304192,13883.06365122999,129.23374416000297,53033.5591524 2025-05-15,10:16:34.000,135,11119705,112805,0,1747304193,13882.98955182,129.2125967700049,53033.57312664 2025-05-15,10:16:35.000,135,11119727,112885,0,1747304194,13882.96260657999,129.1632528600021,53033.48928120001 2025-05-15,10:16:36.000,135,11119708,112605,0,1747304195,13883.00976075,129.17030199000146,53033.48928120001 2025-05-15,10:16:37.000,135,11119821,113005,0,1747304196,13883.00976075,129.14210547000403,53033.48928120001 2025-05-15,10:16:38.000,135,11119741,112965,0,1747304197,13883.00976075,129.2125967700049,53033.41242288 2025-05-15,10:16:39.000,135,11119719,112765,0,1747304198,13882.996288129994,129.17735112000082,53033.426397120005 2025-05-15,10:16:40.000,135,11119744,112765,0,1747304199,13882.955870269994,129.15620373000274,53033.41242288 2025-05-15,10:16:41.000,135,11119706,112725,0,1747304200,13882.868298239999,129.0998106900006,53033.3844744 2025-05-15,10:16:42.000,135,11119801,112765,0,1747304201,13882.834616689994,129.0504667799978,53033.32159032001 2025-05-15,10:16:43.000,135,11119763,112965,0,1747304202,13882.726835729998,128.98702461000357,53033.32857744001 2025-05-15,10:16:44.000,135,11119701,112885,0,1747304203,13882.699890489988,128.96587721999822,53033.27966760001 2025-05-15,10:16:45.000,135,11119779,112685,0,1747304204,13882.666208939998,129.0363685199991,53033.244732 2025-05-15,10:16:46.000,135,11119661,112605,0,1747304205,13882.605582149998,129.05751591000444,53033.22377064 2025-05-15,10:16:47.000,135,11119722,112725,0,1747304206,13882.524746429997,129.0998106900006,53033.209796400006 2025-05-15,10:16:48.000,135,11119774,112725,0,1747304207,13882.477592260002,129.12800720999803,53033.209796400006 2025-05-15,10:16:49.000,135,11119697,112485,0,1747304208,13882.390020229992,129.18440025000018,53033.1748608 2025-05-15,10:16:50.000,135,11119790,112685,0,1747304209,13882.322657129997,129.2125967700049,53033.12595096 2025-05-15,10:16:51.000,135,11119643,112805,0,1747304210,13882.214876170001,129.1984985099989,53033.14691232 2025-05-15,10:16:52.000,135,11119747,112805,0,1747304211,13882.10709520999,129.21964590000425,53033.08402824001 2025-05-15,10:16:53.000,135,11119720,112805,0,1747304212,13882.01278687,129.1984985099989,53033.07704112 2025-05-15,10:16:54.000,135,11119731,112405,0,1747304213,13881.95216008,129.20554763999826,53033.070054 2025-05-15,10:16:55.000,135,11119721,112805,0,1747304214,13881.90500590999,129.17030199000146,53033.091015360005 2025-05-15,10:16:56.000,135,11119725,112725,0,1747304215,13881.79048864,129.10685981999995,53033.02813128 2025-05-15,10:16:57.000,135,11119732,112965,0,1747304216,13881.78375232999,129.04341764999845,53033.0001828 2025-05-15,10:16:58.000,135,11119769,112765,0,1747304217,13881.76354339999,129.015221130001,53033.021144160004 2025-05-15,10:16:59.000,135,11119674,112885,0,1747304218,13881.777016019994,129.0504667799978,53033.01415704001 2025-05-15,10:17:00.000,135,11119717,112645,0,1747304219,13881.756807089994,129.09276156000124,53033.00716992 2025-05-15,10:17:01.000,135,11119686,112485,0,1747304220,13881.649026129999,129.0645650400038,53033.00716992 2025-05-15,10:17:02.000,135,11119770,113005,0,1747304221,13881.601871959989,129.07161417000316,53032.972234320005 2025-05-15,10:17:03.000,135,11119755,112605,0,1747304222,13881.561454099989,128.99407374000293,53032.96524720001 2025-05-15,10:17:04.000,135,11119761,112765,0,1747304223,13881.554717789993,128.9517789599995,53032.874414640006 2025-05-15,10:17:05.000,135,11119721,112645,0,1747304224,13881.588399339998,128.97292635000485,53032.90935024 2025-05-15,10:17:06.000,135,11119749,112805,0,1747304225,13881.655762439994,128.95882808999886,53032.90236312 2025-05-15,10:17:07.000,135,11119680,112725,0,1747304226,13881.608608269999,128.99407374000293,53032.82550480001 2025-05-15,10:17:08.000,135,11119790,112765,0,1747304227,13881.649026129999,128.99407374000293,53032.82550480001 2025-05-15,10:17:09.000,135,11119758,112765,0,1747304228,13881.642289819989,129.07161417000316,53032.874414640006 2025-05-15,10:17:10.000,135,11119727,112605,0,1747304229,13881.696180299994,129.07866330000252,53032.81851768001 2025-05-15,10:17:11.000,135,11119720,112645,0,1747304230,13881.675971369994,129.12800720999803,53032.83249192 2025-05-15,10:17:12.000,135,11119720,112965,0,1747304231,13881.669235059999,129.15620373000274,53032.79755632001 2025-05-15,10:17:13.000,135,11119779,112925,0,1747304232,13881.696180299994,129.19144937999954,53032.853453280004 2025-05-15,10:17:14.000,135,11119748,112965,0,1747304233,13881.709652919999,129.24079329000233,53032.7905692 2025-05-15,10:17:15.000,135,11119689,112805,0,1747304234,13881.72312553999,129.24079329000233,53032.853453280004 2025-05-15,10:17:16.000,135,11119705,113125,0,1747304235,13881.777016019994,129.2478424200017,53032.88838888 2025-05-15,10:17:17.000,135,11119775,113005,0,1747304236,13881.797224949994,129.1984985099989,53032.89537600001 2025-05-15,10:17:18.000,135,11119729,113125,0,1747304237,13881.76354339999,129.17030199000146,53032.91633736001 2025-05-15,10:17:19.000,135,11119734,112805,0,1747304238,13881.80396125999,129.1139089499993,53032.90935024 2025-05-15,10:17:20.000,135,11119688,112765,0,1747304239,13881.857851739995,129.0504667799978,53032.90935024 2025-05-15,10:17:21.000,135,11119692,112205,0,1747304240,13881.89153329,129.04341764999845,53032.972234320005 2025-05-15,10:17:22.000,135,11119772,112605,0,1747304241,13881.90500590999,128.94472983000014,53032.972234320005 2025-05-15,10:17:23.000,135,11119740,112805,0,1747304242,13881.95216008,128.96587721999822,53032.95127296 2025-05-15,10:17:24.000,135,11119725,112605,0,1747304243,13881.958896389995,128.87423852999927,53033.01415704001 2025-05-15,10:17:25.000,135,11119716,112565,0,1747304244,13882.06667734999,128.86014027000056,53033.042105520006 2025-05-15,10:17:26.000,135,11119747,112925,0,1747304245,13882.221612479996,128.89538592000463,53033.0001828 2025-05-15,10:17:27.000,135,11119759,112405,0,1747304246,13882.295711890001,128.94472983000014,53033.00716992 2025-05-15,10:17:28.000,135,11119719,112565,0,1747304247,13882.302448199996,129.015221130001,53033.02813128 2025-05-15,10:17:29.000,135,11119733,112845,0,1747304248,13882.309184509992,129.02931938999973,53033.02813128 2025-05-15,10:17:30.000,135,11119683,112885,0,1747304249,13882.302448199996,128.99407374000293,53033.01415704001 2025-05-15,10:17:31.000,135,11119779,112765,0,1747304250,13882.315920820001,128.902435050004,53033.070054 2025-05-15,10:17:32.000,135,11119665,112525,0,1747304251,13882.329393439992,128.89538592000463,53033.08402824001 2025-05-15,10:17:33.000,135,11119708,112965,0,1747304252,13882.390020229992,128.888336789998,53033.11896384 2025-05-15,10:17:34.000,135,11119691,112645,0,1747304253,13882.437174400002,128.84604201000184,53033.16088656001 2025-05-15,10:17:35.000,135,11119755,112605,0,1747304254,13882.477592260002,128.78259984000033,53033.14691232 2025-05-15,10:17:36.000,135,11119699,112805,0,1747304255,13882.558427980002,128.73325593000482,53033.188835040004 2025-05-15,10:17:37.000,135,11119715,112845,0,1747304256,13882.619054770003,128.69801028000074,53033.20280928001 2025-05-15,10:17:38.000,135,11119741,112805,0,1747304257,13882.672945249993,128.64866636999795,53033.209796400006 2025-05-15,10:17:39.000,135,11119695,112845,0,1747304258,13882.760517279989,128.59932246000244,53033.22377064 2025-05-15,10:17:40.000,135,11119705,112805,0,1747304259,13882.814407759994,128.57817507000436,53033.30062896001 2025-05-15,10:17:41.000,135,11119695,112845,0,1747304260,13882.814407759994,128.52883116000157,53033.32159032001 2025-05-15,10:17:42.000,135,11119756,113005,0,1747304261,13882.787462519998,128.50063464000414,53033.34255168 2025-05-15,10:17:43.000,135,11119747,112805,0,1747304262,13882.787462519998,128.4583398600007,53033.33556456 2025-05-15,10:17:44.000,135,11119746,112925,0,1747304263,13882.773989899993,128.4230942100039,53033.356525920004 2025-05-15,10:17:45.000,135,11119703,112925,0,1747304264,13882.753780969993,128.38784855999984,53033.3146032 2025-05-15,10:17:46.000,135,11119813,112885,0,1747304265,13882.726835729998,128.37375030000112,53033.32857744001 2025-05-15,10:17:47.000,135,11119659,112605,0,1747304266,13882.659472629988,128.3948976899992,53033.34953880001 2025-05-15,10:17:48.000,135,11119751,112605,0,1747304267,13882.646000009998,128.43014334000327,53033.39844864001 2025-05-15,10:17:49.000,135,11119718,112925,0,1747304268,13882.693154179993,128.5076837700035,53033.356525920004 2025-05-15,10:17:50.000,135,11119765,112805,0,1747304269,13882.794198829994,128.56407680999837,53033.34953880001 2025-05-15,10:17:51.000,135,11119698,112765,0,1747304270,13882.780726209989,128.6557155000046,53033.44735848001 2025-05-15,10:17:52.000,135,11119713,112805,0,1747304271,13882.807671449998,128.7050594100001,53033.475306960005 2025-05-15,10:17:53.000,135,11119734,112765,0,1747304272,13882.794198829994,128.74735419000353,53033.475306960005 2025-05-15,10:17:54.000,135,11119760,112845,0,1747304273,13882.773989899993,128.7896489699997,53033.51722968001 2025-05-15,10:17:55.000,135,11119780,112805,0,1747304274,13882.733572039993,128.7544033200029,53033.46133272 2025-05-15,10:17:56.000,135,11119774,112885,0,1747304275,13882.747044659998,128.82489462000376,53033.48928120001 2025-05-15,10:17:57.000,135,11119708,112645,0,1747304276,13882.780726209989,128.7544033200029,53033.58011376 2025-05-15,10:17:58.000,135,11119756,112605,0,1747304277,13882.861561929989,128.71915766999882,53033.5591524 2025-05-15,10:17:59.000,135,11119769,113005,0,1747304278,13882.888507169999,128.7050594100001,53033.60107512 2025-05-15,10:18:00.000,135,11119745,112405,0,1747304279,13882.848089309999,128.69801028000074,53033.5591524 2025-05-15,10:18:01.000,135,11119720,112765,0,1747304280,13882.821144069989,128.73325593000482,53033.65697208001 2025-05-15,10:18:02.000,135,11119738,112765,0,1747304281,13882.767253589998,128.74735419000353,53033.70588192001 2025-05-15,10:18:03.000,135,11119778,112685,0,1747304282,13882.726835729998,128.6698137600033,53033.71985616 2025-05-15,10:18:04.000,135,11119798,112805,0,1747304283,13882.679681559988,128.68391202000203,53033.691907680004 2025-05-15,10:18:05.000,135,11119725,112685,0,1747304284,13882.639263699988,128.56407680999837,53033.71985616 2025-05-15,10:18:06.000,135,11119772,112765,0,1747304285,13882.726835729998,128.52883116000157,53033.70588192001 2025-05-15,10:18:07.000,135,11119790,112805,0,1747304286,13882.726835729998,128.58522420000372,53033.74780464 2025-05-15,10:18:08.000,135,11119775,112605,0,1747304287,13882.733572039993,128.5429294200003,53033.80370160001 2025-05-15,10:18:09.000,135,11119759,113045,0,1747304288,13882.767253589998,128.63456810999924,53033.78972736 2025-05-15,10:18:10.000,135,11119789,112765,0,1747304289,13882.787462519998,128.69096115000139,53033.85261144001 2025-05-15,10:18:11.000,135,11119743,112805,0,1747304290,13882.713363109993,128.69096115000139,53033.87357280001 2025-05-15,10:18:12.000,135,11119803,112805,0,1747304291,13882.632527389993,128.66276463000395,53033.87357280001 2025-05-15,10:18:13.000,135,11119776,112725,0,1747304292,13882.544955359997,128.6698137600033,53033.87357280001 2025-05-15,10:18:14.000,135,11119778,112525,0,1747304293,13882.484328569997,128.6698137600033,53033.89453416 2025-05-15,10:18:15.000,135,11119727,112765,0,1747304294,13882.390020229992,128.67686289000267,53033.9085084 2025-05-15,10:18:16.000,135,11119725,112685,0,1747304295,13882.302448199996,128.59227333000308,53033.978379600005 2025-05-15,10:18:17.000,135,11119768,113005,0,1747304296,13882.235085100001,128.5076837700035,53033.97139248001 2025-05-15,10:18:18.000,135,11119770,112765,0,1747304297,13882.288975579992,128.3948976899992,53033.98536672 2025-05-15,10:18:19.000,135,11119785,112885,0,1747304298,13882.349602369992,128.33850465000432,53033.978379600005 2025-05-15,10:18:20.000,135,11119753,112685,0,1747304299,13882.356338680001,128.2609642200041,53034.04126368001 2025-05-15,10:18:21.000,135,11119737,112845,0,1747304300,13882.356338680001,128.18342379000387,53034.03427656 2025-05-15,10:18:22.000,135,11119773,112765,0,1747304301,13882.248557719991,128.13407988000108,53034.04126368001 2025-05-15,10:18:23.000,135,11119786,112605,0,1747304302,13882.181194619996,128.09178509999765,53034.0831864 2025-05-15,10:18:24.000,135,11119799,112885,0,1747304303,13882.13404045,127.97194989000127,53034.06921216001 2025-05-15,10:18:25.000,135,11119751,112605,0,1747304304,13882.100358899996,127.91555684999912,53034.13209624 2025-05-15,10:18:26.000,135,11119731,112925,0,1747304305,13882.059941039995,127.81686903000082,53034.11812200001 2025-05-15,10:18:27.000,135,11119749,112765,0,1747304306,13882.05320473,127.73932860000059,53034.0831864 2025-05-15,10:18:28.000,135,11119763,112885,0,1747304307,13882.039732109995,127.69703382000444,53034.097160640005 2025-05-15,10:18:29.000,135,11119786,113045,0,1747304308,13881.97236901,127.66883729999972,53034.11812200001 2025-05-15,10:18:30.000,135,11119767,112885,0,1747304309,13881.84437911999,127.61949339000421,53034.146070480005 2025-05-15,10:18:31.000,135,11119791,113125,0,1747304310,13881.76354339999,127.51375643999927,53034.13908336001 2025-05-15,10:18:32.000,135,11119807,112845,0,1747304311,13881.675971369994,127.46441253000376,53034.18100608 2025-05-15,10:18:33.000,135,11119793,112765,0,1747304312,13881.595135649994,127.4573634000044,53034.20895456001 2025-05-15,10:18:34.000,135,11119805,112765,0,1747304313,13881.453673139993,127.37982297000417,53034.16703184001 2025-05-15,10:18:35.000,135,11119735,113085,0,1747304314,13881.305474319997,127.37982297000417,53034.1530576 2025-05-15,10:18:36.000,135,11119787,112925,0,1747304315,13881.305474319997,127.39392123000289,53034.20895456001 2025-05-15,10:18:37.000,135,11119796,112725,0,1747304316,13881.271792769992,127.49260905000119,53034.25786440001 2025-05-15,10:18:38.000,135,11119778,112725,0,1747304317,13881.231374909992,127.58424774000014,53034.2229288 2025-05-15,10:18:39.000,135,11119797,112805,0,1747304318,13881.130330259992,127.59834599999886,53034.22991592 2025-05-15,10:18:40.000,135,11119719,113005,0,1747304319,13881.083176089996,127.61949339000421,53034.25786440001 2025-05-15,10:18:41.000,135,11119760,112605,0,1747304320,13881.036021920001,127.5560512200027,53034.22991592 2025-05-15,10:18:42.000,135,11119753,112765,0,1747304321,13881.069703469992,127.46441253000376,53034.23690304001 2025-05-15,10:18:43.000,135,11119738,112685,0,1747304322,13881.130330259992,127.37277384000481,53034.264851520005 2025-05-15,10:18:44.000,135,11119809,112725,0,1747304323,13881.204429669997,127.46441253000376,53034.25786440001 2025-05-15,10:18:45.000,135,11119756,112805,0,1747304324,13881.318946940002,127.60539512999821,53034.27882576 2025-05-15,10:18:46.000,135,11119800,112885,0,1747304325,13881.332419559993,127.69703382000444,53034.2928 2025-05-15,10:18:47.000,135,11119754,113045,0,1747304326,13881.393046349993,127.83096728999953,53034.27882576 2025-05-15,10:18:48.000,135,11119743,112565,0,1747304327,13881.406518969998,127.9014585900004,53034.29978712 2025-05-15,10:18:49.000,135,11119732,112765,0,1747304328,13881.460409449988,127.82391816000018,53034.33472272001 2025-05-15,10:18:50.000,135,11119779,112645,0,1747304329,13881.541245169989,127.78162338000402,53034.30677424001 2025-05-15,10:18:51.000,135,11119831,112725,0,1747304330,13881.615344579994,127.76752511999803,53034.25087728 2025-05-15,10:18:52.000,135,11119735,112965,0,1747304331,13881.70291660999,127.83096728999953,53034.28581288001 2025-05-15,10:18:53.000,135,11119768,112845,0,1747304332,13881.777016019994,127.88736033000168,53034.25786440001 2025-05-15,10:18:54.000,135,11119761,112365,0,1747304333,13881.82417018999,127.90850771999976,53034.2928 2025-05-15,10:18:55.000,135,11119805,112725,0,1747304334,13881.82417018999,127.95080250000319,53034.2928 2025-05-15,10:18:56.000,135,11119752,112725,0,1747304335,13881.86458804999,127.98604814999999,53034.2229288 2025-05-15,10:18:57.000,135,11119748,112805,0,1747304336,13881.857851739995,127.94375337000383,53034.2229288 2025-05-15,10:18:58.000,135,11119751,113085,0,1747304337,13881.87132436,127.88031120000232,53034.160044719996 2025-05-15,10:18:59.000,135,11119814,112965,0,1747304338,13881.878060669995,127.8027707700021,53034.1530576 2025-05-15,10:19:00.000,135,11119787,112765,0,1747304339,13881.8309065,127.62654252000357,53034.18799320001 2025-05-15,10:19:01.000,135,11119755,112405,0,1747304340,13881.77027971,127.53490383000462,53034.1530576 2025-05-15,10:19:02.000,135,11119768,112365,0,1747304341,13881.716389229994,127.42211775000033,53034.13908336001 2025-05-15,10:19:03.000,135,11119716,112765,0,1747304342,13881.689443989999,127.31638080000266,53034.10414776 2025-05-15,10:19:04.000,135,11119817,112485,0,1747304343,13881.68270767999,127.22474211000372,53034.0831864 2025-05-15,10:19:05.000,135,11119844,112845,0,1747304344,13881.595135649994,127.15425081000285,53034.048250800006 2025-05-15,10:19:06.000,135,11119778,112765,0,1747304345,13881.588399339998,127.14015255000413,53034.05523792 2025-05-15,10:19:07.000,135,11119752,112805,0,1747304346,13881.487354689998,127.14720168000349,53034.04126368001 2025-05-15,10:19:08.000,135,11119733,112965,0,1747304347,13881.406518969998,127.22474211000372,53034.027289440004 2025-05-15,10:19:09.000,135,11119807,112685,0,1747304348,13881.305474319997,127.21064384999772,53034.027289440004 2025-05-15,10:19:10.000,135,11119790,113045,0,1747304349,13881.150539189992,127.21064384999772,53034.027289440004 2025-05-15,10:19:11.000,135,11119803,112605,0,1747304350,13881.089912399992,127.23179124000308,53034.0133152 2025-05-15,10:19:12.000,135,11119807,112885,0,1747304351,13880.988867749991,127.2458895000018,53034.027289440004 2025-05-15,10:19:13.000,135,11119794,112405,0,1747304352,13880.97539513,127.17539820000093,53034.02030232001 2025-05-15,10:19:14.000,135,11119786,112965,0,1747304353,13880.982131439996,127.16129994000221,53033.978379600005 2025-05-15,10:19:15.000,135,11119731,112965,0,1747304354,13881.022549299996,127.11195602999942,53033.992353839996 2025-05-15,10:19:16.000,135,11119798,112605,0,1747304355,13881.042758229996,127.14015255000413,53033.978379600005 2025-05-15,10:19:17.000,135,11119797,112765,0,1747304356,13881.062967159996,127.20359471999836,53033.98536672 2025-05-15,10:19:18.000,135,11119805,112765,0,1747304357,13881.096648710001,127.2458895000018,53034.02030232001 2025-05-15,10:19:19.000,135,11119756,112565,0,1747304358,13881.110121329992,127.25998776000051,53034.0831864 2025-05-15,10:19:20.000,135,11119764,113005,0,1747304359,13881.049494539991,127.18244733000029,53034.0831864 2025-05-15,10:19:21.000,135,11119803,112525,0,1747304360,13881.042758229996,127.13310342000477,53034.12510912 2025-05-15,10:19:22.000,135,11119814,112405,0,1747304361,13881.015812990001,127.04146472999855,53034.18100608 2025-05-15,10:19:23.000,135,11119827,112885,0,1747304362,13881.042758229996,126.97097342999768,53034.22991592 2025-05-15,10:19:24.000,135,11119781,112765,0,1747304363,13881.103385019996,126.9004821300041,53034.194980320004 2025-05-15,10:19:25.000,135,11119781,112805,0,1747304364,13881.150539189992,126.83703996000258,53034.2229288 2025-05-15,10:19:26.000,135,11119827,113045,0,1747304365,13881.204429669997,126.83703996000258,53034.215941680006 2025-05-15,10:19:27.000,135,11119840,112445,0,1747304366,13881.224638599997,126.87933473999874,53034.25087728 2025-05-15,10:19:28.000,135,11119827,112725,0,1747304367,13881.258320150002,126.90753126000345,53034.30677424001 2025-05-15,10:19:29.000,135,11119777,112645,0,1747304368,13881.325683249997,126.95687516999897,53034.29978712 2025-05-15,10:19:30.000,135,11119792,112805,0,1747304369,13881.359364800002,126.94277691000025,53034.34869696 2025-05-15,10:19:31.000,135,11119856,112605,0,1747304370,13881.379573730002,127.02736646999983,53034.362671200004 2025-05-15,10:19:32.000,135,11119836,112965,0,1747304371,13881.446936829998,126.97097342999768,53034.46049088 2025-05-15,10:19:33.000,135,11119870,112605,0,1747304372,13881.426727899998,126.94277691000025,53034.41856816 2025-05-15,10:19:34.000,135,11119793,112525,0,1747304373,13881.494090999993,126.92162952000217,53034.44651664 2025-05-15,10:19:35.000,135,11119757,112765,0,1747304374,13881.581663029989,126.9498260399996,53034.44651664 2025-05-15,10:19:36.000,135,11119823,113005,0,1747304375,13881.689443989999,127.04851385999791,53034.50241360001 2025-05-15,10:19:37.000,135,11119818,112805,0,1747304376,13881.729861849999,127.11195602999942,53034.50940072 2025-05-15,10:19:38.000,135,11119799,112645,0,1747304377,13881.716389229994,127.16129994000221,53034.50940072 2025-05-15,10:19:39.000,135,11119767,112685,0,1747304378,13881.628817199999,127.23884037000244,53034.55831056 2025-05-15,10:19:40.000,135,11119842,112605,0,1747304379,13881.615344579994,127.28818427999795,53034.5373492 2025-05-15,10:19:41.000,135,11119864,112685,0,1747304380,13881.568190409998,127.33752819000074,53034.61420752 2025-05-15,10:19:42.000,135,11119841,112885,0,1747304381,13881.487354689998,127.29523341000458,53034.600233280005 2025-05-15,10:19:43.000,135,11119850,112485,0,1747304382,13881.487354689998,127.35162644999946,53034.58625904 2025-05-15,10:19:44.000,135,11119830,112445,0,1747304383,13881.527772549998,127.33752819000074,53034.6072204 2025-05-15,10:19:45.000,135,11119793,112525,0,1747304384,13881.655762439994,127.41506862000097,53034.6072204 2025-05-15,10:19:46.000,135,11119828,112885,0,1747304385,13881.68270767999,127.42211775000033,53034.55831056 2025-05-15,10:19:47.000,135,11119788,112525,0,1747304386,13881.85111543,127.42211775000033,53034.54433632001 2025-05-15,10:19:48.000,135,11119780,112885,0,1747304387,13881.918478529995,127.49965818000055,53034.61420752 2025-05-15,10:19:49.000,135,11119826,112765,0,1747304388,13881.85111543,127.50670730999991,53034.551323440006 2025-05-15,10:19:50.000,135,11119848,112765,0,1747304389,13881.837642809995,127.50670730999991,53034.5373492 2025-05-15,10:19:51.000,135,11119820,112645,0,1747304390,13881.82417018999,127.47851079000247,53034.54433632001 2025-05-15,10:19:52.000,135,11119787,112725,0,1747304391,13881.817433879994,127.48555992000183,53034.57228480001 2025-05-15,10:19:53.000,135,11119769,112845,0,1747304392,13881.82417018999,127.48555992000183,53034.65613024 2025-05-15,10:19:54.000,135,11119821,112605,0,1747304393,13881.76354339999,127.47851079000247,53034.57228480001 2025-05-15,10:19:55.000,135,11119822,112605,0,1747304394,13881.729861849999,127.4080194900016,53034.57927192 2025-05-15,10:19:56.000,135,11119806,112685,0,1747304395,13881.729861849999,127.39392123000289,53034.56529768 2025-05-15,10:19:57.000,135,11119797,112765,0,1747304396,13881.696180299994,127.35867557999882,53034.600233280005 2025-05-15,10:19:58.000,135,11119809,112605,0,1747304397,13881.70291660999,127.3445773200001,53034.54433632001 2025-05-15,10:19:59.000,135,11119852,112485,0,1747304398,13881.68270767999,127.26703688999987,53034.5373492 2025-05-15,10:20:00.000,135,11119795,112805,0,1747304399,13881.709652919999,127.23884037000244,53034.52337496001 2025-05-15,10:20:01.000,135,11119804,112805,0,1747304400,13881.76354339999,127.16834907000157,53034.52337496001 2025-05-15,10:20:02.000,135,11119781,112445,0,1747304401,13881.797224949994,127.14720168000349,53034.530362080004 2025-05-15,10:20:03.000,135,11119836,112765,0,1747304402,13881.82417018999,127.02736646999983,53034.50241360001 2025-05-15,10:20:04.000,135,11119842,112805,0,1747304403,13881.89153329,126.97802256000432,53034.50241360001 2025-05-15,10:20:05.000,135,11119825,112445,0,1747304404,13882.02625948999,126.9991699500024,53034.44651664 2025-05-15,10:20:06.000,135,11119804,112805,0,1747304405,13882.214876170001,127.05556299000455,53034.495426479996 2025-05-15,10:20:07.000,135,11119832,113085,0,1747304406,13882.349602369992,127.14015255000413,53034.51638784 2025-05-15,10:20:08.000,135,11119802,112725,0,1747304407,13882.356338680001,127.196545589999,53034.44651664 2025-05-15,10:20:09.000,135,11119765,112925,0,1747304408,13882.315920820001,127.25998776000051,53034.467478 2025-05-15,10:20:10.000,135,11119833,112325,0,1747304409,13882.295711890001,127.25293863000115,53034.45350376001 2025-05-15,10:20:11.000,135,11119825,112885,0,1747304410,13882.228348789991,127.23179124000308,53034.467478 2025-05-15,10:20:12.000,135,11119841,113005,0,1747304411,13882.288975579992,127.2458895000018,53034.432542400005 2025-05-15,10:20:13.000,135,11119831,112925,0,1747304412,13882.322657129997,127.25293863000115,53034.42555528001 2025-05-15,10:20:14.000,135,11119767,112725,0,1747304413,13882.457383330002,127.26703688999987,53034.44651664 2025-05-15,10:20:15.000,135,11119846,112645,0,1747304414,13882.551691669993,127.30228254000394,53034.467478 2025-05-15,10:20:16.000,135,11119836,112605,0,1747304415,13882.639263699988,127.28113514999859,53034.45350376001 2025-05-15,10:20:17.000,135,11119808,112845,0,1747304416,13882.794198829994,127.31638080000266,53034.44651664 2025-05-15,10:20:18.000,135,11119884,112445,0,1747304417,13882.807671449998,127.36572470999818,53034.467478 2025-05-15,10:20:19.000,135,11119868,112565,0,1747304418,13882.848089309999,127.3445773200001,53034.46049088 2025-05-15,10:20:20.000,135,11119825,112765,0,1747304419,13882.821144069989,127.37277384000481,53034.467478 2025-05-15,10:20:21.000,135,11119838,112885,0,1747304420,13882.780726209989,127.33752819000074,53034.46049088 2025-05-15,10:20:22.000,135,11119840,112885,0,1747304421,13882.827880379999,127.28818427999795,53034.50940072 2025-05-15,10:20:23.000,135,11119809,112645,0,1747304422,13882.800935139989,127.17539820000093,53034.467478 2025-05-15,10:20:24.000,135,11119819,112845,0,1747304423,13882.753780969993,127.04851385999791,53034.41856816 2025-05-15,10:20:25.000,135,11119830,112765,0,1747304424,13882.747044659998,126.91458039000281,53034.40459392001 2025-05-15,10:20:26.000,135,11119837,112965,0,1747304425,13882.713363109993,126.82999083000323,53034.47446512001 2025-05-15,10:20:27.000,135,11119803,112685,0,1747304426,13882.659472629988,126.69605736000085,53034.44651664 2025-05-15,10:20:28.000,135,11119837,112765,0,1747304427,13882.544955359997,126.62556605999998,53034.47446512001 2025-05-15,10:20:29.000,135,11119826,112685,0,1747304428,13882.443910709997,126.56917301999783,53034.40459392001 2025-05-15,10:20:30.000,135,11119858,112445,0,1747304429,13882.329393439992,126.51982911000232,53034.40459392001 2025-05-15,10:20:31.000,135,11119861,112685,0,1747304430,13882.295711890001,126.5409765000004,53034.41158104 2025-05-15,10:20:32.000,135,11119853,112805,0,1747304431,13882.288975579992,126.63261518999934,53034.362671200004 2025-05-15,10:20:33.000,135,11119773,112685,0,1747304432,13882.275502960001,126.71015561999957,53034.37664544001 2025-05-15,10:20:34.000,135,11119821,112445,0,1747304433,13882.248557719991,126.74540127000364,53034.327735599996 2025-05-15,10:20:35.000,135,11119825,112725,0,1747304434,13882.228348789991,126.71015561999957,53034.34170984 2025-05-15,10:20:36.000,135,11119853,112605,0,1747304435,13882.187930929991,126.69605736000085,53034.362671200004 2025-05-15,10:20:37.000,135,11119810,112765,0,1747304436,13882.15424938,126.63261518999934,53034.264851520005 2025-05-15,10:20:38.000,135,11119833,112805,0,1747304437,13882.11383152,126.72425387999829,53034.264851520005 2025-05-15,10:20:39.000,135,11119802,112805,0,1747304438,13882.05320473,126.752450400003,53034.24389016 2025-05-15,10:20:40.000,135,11119749,112805,0,1747304439,13881.97236901,126.71015561999957,53034.2229288 2025-05-15,10:20:41.000,135,11119798,112725,0,1747304440,13881.90500590999,126.63261518999934,53034.160044719996 2025-05-15,10:20:42.000,135,11119844,112565,0,1747304441,13881.918478529995,126.5409765000004,53034.13908336001 2025-05-15,10:20:43.000,135,11119856,112605,0,1747304442,13881.89153329,126.42114129000402,53034.11113488 2025-05-15,10:20:44.000,135,11119794,112645,0,1747304443,13881.92521483999,126.30130608000036,53034.027289440004 2025-05-15,10:20:45.000,135,11119836,112885,0,1747304444,13881.90500590999,126.1462252199999,53034.06222504 2025-05-15,10:20:46.000,135,11119788,112805,0,1747304445,13881.90500590999,126.08983217999776,53034.03427656 2025-05-15,10:20:47.000,135,11119783,112765,0,1747304446,13881.82417018999,126.16032347999862,53034.04126368001 2025-05-15,10:20:48.000,135,11119754,112645,0,1747304447,13881.74333446999,126.16032347999862,53034.00632808 2025-05-15,10:20:49.000,135,11119811,112725,0,1747304448,13881.68270767999,126.17442174000462,53033.978379600005 2025-05-15,10:20:50.000,135,11119849,112725,0,1747304449,13881.608608269999,126.16032347999862,53033.978379600005 2025-05-15,10:20:51.000,135,11119770,112805,0,1747304450,13881.635553509994,125.95589871000266,53033.86658568 2025-05-15,10:20:52.000,135,11119817,112965,0,1747304451,13881.716389229994,125.87130915000307,53033.8386372 2025-05-15,10:20:53.000,135,11119802,112765,0,1747304452,13881.90500590999,125.77262133000477,53033.85261144001 2025-05-15,10:20:54.000,135,11119838,112525,0,1747304453,13881.999314249995,125.75852306999877,53033.87357280001 2025-05-15,10:20:55.000,135,11119854,112645,0,1747304454,13882.08688627999,125.76557219999813,53033.84562432 2025-05-15,10:20:56.000,135,11119825,112765,0,1747304455,13882.15424938,125.81491611000092,53033.82466296001 2025-05-15,10:20:57.000,135,11119853,112885,0,1747304456,13882.208139859991,125.79376872000284,53033.75479176001 2025-05-15,10:20:58.000,135,11119827,112805,0,1747304457,13882.288975579992,125.79376872000284,53033.71985616 2025-05-15,10:20:59.000,135,11119840,112765,0,1747304458,13882.336129750001,125.79376872000284,53033.78972736 2025-05-15,10:21:00.000,135,11119757,112645,0,1747304459,13882.376547610002,125.82196524000028,53033.6988948 2025-05-15,10:21:01.000,135,11119806,112845,0,1747304460,13882.464119639997,125.86426002000371,53033.6988948 2025-05-15,10:21:02.000,135,11119852,112885,0,1747304461,13882.497801190002,125.92770218999794,53033.67793344 2025-05-15,10:21:03.000,135,11119790,112525,0,1747304462,13882.491064879992,125.87835828000243,53033.6988948 2025-05-15,10:21:04.000,135,11119862,112765,0,1747304463,13882.484328569997,125.94180045000394,53033.71985616 2025-05-15,10:21:05.000,135,11119785,112765,0,1747304464,13882.356338680001,125.95589871000266,53033.6988948 2025-05-15,10:21:06.000,135,11119776,113085,0,1747304465,13882.262030339996,125.96294784000202,53033.64998496 2025-05-15,10:21:07.000,135,11119819,112765,0,1747304466,13882.13404045,125.95589871000266,53033.6988948 2025-05-15,10:21:08.000,135,11119785,112805,0,1747304467,13882.07341366,125.93475132000458,53033.68492056001 2025-05-15,10:21:09.000,135,11119833,112725,0,1747304468,13881.93195115,125.87835828000243,53033.65697208001 2025-05-15,10:21:10.000,135,11119805,112605,0,1747304469,13881.79048864,125.81491611000092,53033.691907680004 2025-05-15,10:21:11.000,135,11119839,112965,0,1747304470,13881.615344579994,125.81491611000092,53033.63601072001 2025-05-15,10:21:12.000,135,11119808,113125,0,1747304471,13881.521036239988,125.85721089000435,53033.62203648 2025-05-15,10:21:13.000,135,11119793,112765,0,1747304472,13881.419991590003,125.80786698000156,53033.57312664 2025-05-15,10:21:14.000,135,11119767,112565,0,1747304473,13881.366101109998,125.89245654000115,53033.524216800004 2025-05-15,10:21:15.000,135,11119754,112725,0,1747304474,13881.224638599997,125.92770218999794,53033.594088000005 2025-05-15,10:21:16.000,135,11119787,112765,0,1747304475,13881.204429669997,125.96999697000138,53033.53120392 2025-05-15,10:21:17.000,135,11119752,112765,0,1747304476,13881.143802879997,126.0122917500048,53033.51024256 2025-05-15,10:21:18.000,135,11119818,112685,0,1747304477,13881.123593949997,126.03343914000288,53033.475306960005 2025-05-15,10:21:19.000,135,11119864,112725,0,1747304478,13881.116857640001,126.07573391999904,53033.5591524 2025-05-15,10:21:20.000,135,11119782,112805,0,1747304479,13881.150539189992,126.09688131000439,53033.53120392 2025-05-15,10:21:21.000,135,11119772,112445,0,1747304480,13881.197693360002,126.1462252199999,53033.49626832001 2025-05-15,10:21:22.000,135,11119795,112845,0,1747304481,13881.157275500002,126.13917609000055,53033.51024256 2025-05-15,10:21:23.000,135,11119759,112565,0,1747304482,13881.164011809997,126.20261826000205,53033.53819104001 2025-05-15,10:21:24.000,135,11119860,112765,0,1747304483,13881.137066570001,126.26606043000356,53033.51722968001 2025-05-15,10:21:25.000,135,11119874,112605,0,1747304484,13881.029285609991,126.26606043000356,53033.53120392 2025-05-15,10:21:26.000,135,11119818,112645,0,1747304485,13880.968658819991,126.24491303999821,53033.545178160006 2025-05-15,10:21:27.000,135,11119783,112765,0,1747304486,13880.860877859996,126.1955691300027,53033.55216528 2025-05-15,10:21:28.000,135,11119880,112645,0,1747304487,13880.72615165999,126.17442174000462,53033.55216528 2025-05-15,10:21:29.000,135,11119841,112685,0,1747304488,13880.63184332,126.13212696000119,53033.5591524 2025-05-15,10:21:30.000,135,11119780,112725,0,1747304489,13880.48364449999,126.1462252199999,53033.524216800004 2025-05-15,10:21:31.000,135,11119826,112685,0,1747304490,13880.348918299998,126.06868478999968,53033.545178160006 2025-05-15,10:21:32.000,135,11119759,112605,0,1747304491,13880.180510550003,126.04048827000224,53033.594088000005 2025-05-15,10:21:33.000,135,11119819,112765,0,1747304492,13880.072729589992,125.99114435999945,53033.56613952001 2025-05-15,10:21:34.000,135,11119866,112725,0,1747304493,13880.025575419997,125.88540741000179,53033.49626832001 2025-05-15,10:21:35.000,135,11119810,112845,0,1747304494,13879.958212320002,125.86426002000371,53033.48928120001 2025-05-15,10:21:36.000,135,11119834,112605,0,1747304495,13879.857167670001,125.76557219999813,53033.48229408 2025-05-15,10:21:37.000,135,11119798,112805,0,1747304496,13879.769595639991,125.7373756800007,53033.48928120001 2025-05-15,10:21:38.000,135,11119783,112605,0,1747304497,13879.61466051,125.69508090000454,53033.46831984001 2025-05-15,10:21:39.000,135,11119767,112725,0,1747304498,13879.52708847999,125.63868786000239,53033.475306960005 2025-05-15,10:21:40.000,135,11119867,112725,0,1747304499,13879.36541703999,125.54000004000409,53033.4543456 2025-05-15,10:21:41.000,135,11119777,112565,0,1747304500,13879.311526559999,125.46245961000386,53033.46831984001 2025-05-15,10:21:42.000,135,11119842,112685,0,1747304501,13879.244163459989,125.37787005000428,53033.3844744 2025-05-15,10:21:43.000,135,11119835,112765,0,1747304502,13879.197009289994,125.30737875000341,53033.32857744001 2025-05-15,10:21:44.000,135,11119862,113125,0,1747304503,13879.149855119998,125.2791822299987,53033.356525920004 2025-05-15,10:21:45.000,135,11119877,112885,0,1747304504,13878.967974749998,125.27213309999934,53033.30062896001 2025-05-15,10:21:46.000,135,11119815,112925,0,1747304505,13878.819775930002,125.33557527000085,53033.28665472 2025-05-15,10:21:47.000,135,11119820,112845,0,1747304506,13878.664840799996,125.32147701000213,53033.25171912001 2025-05-15,10:21:48.000,135,11119810,112645,0,1747304507,13878.47622412,125.26508396999998,53033.16787368 2025-05-15,10:21:49.000,135,11119856,112885,0,1747304508,13878.402124709995,125.29328049000469,53033.15389944001 2025-05-15,10:21:50.000,135,11119866,112805,0,1747304509,13878.29434375,125.37787005000428,53033.09800248 2025-05-15,10:21:51.000,135,11119799,113045,0,1747304510,13878.1932991,125.40606657000171,53033.01415704001 2025-05-15,10:21:52.000,135,11119852,112445,0,1747304511,13878.098990759994,125.42016483000043,53032.972234320005 2025-05-15,10:21:53.000,135,11119807,112845,0,1747304512,13878.10572706999,125.42721395999979,53032.96524720001 2025-05-15,10:21:54.000,135,11119849,112525,0,1747304513,13878.072045519999,125.39901744000235,53032.95127296 2025-05-15,10:21:55.000,135,11119876,112525,0,1747304514,13878.004682419989,125.37082091999764,53032.86742752001 2025-05-15,10:21:56.000,135,11119834,112805,0,1747304515,13877.984473489989,125.44131221999851,53032.79755632001 2025-05-15,10:21:57.000,135,11119830,112765,0,1747304516,13877.863219909988,125.42016483000043,53032.71371088 2025-05-15,10:21:58.000,135,11119811,112645,0,1747304517,13877.735230019993,125.35672265999892,53032.720698 2025-05-15,10:21:59.000,135,11119879,112765,0,1747304518,13877.647657989997,125.36377178999828,53032.74864648001 2025-05-15,10:22:00.000,135,11119845,112565,0,1747304519,13877.573558579992,125.43426308999915,53032.66480104 2025-05-15,10:22:01.000,135,11119857,112525,0,1747304520,13877.560085960002,125.48360700000194,53032.66480104 2025-05-15,10:22:02.000,135,11119835,112805,0,1747304521,13877.613976439992,125.61049133999768,53032.59492984 2025-05-15,10:22:03.000,135,11119899,112805,0,1747304522,13877.613976439992,125.77967046000413,53032.57396848 2025-05-15,10:22:04.000,135,11119875,112765,0,1747304523,13877.620712750002,126.03343914000288,53032.48313592001 2025-05-15,10:22:05.000,135,11119799,112645,0,1747304524,13877.613976439992,126.24491303999821,53032.46217456001 2025-05-15,10:22:06.000,135,11119796,112965,0,1747304525,13877.627449059997,126.49868172000424,53032.42723896 2025-05-15,10:22:07.000,135,11119866,112805,0,1747304526,13877.634185369992,126.72425387999829,53032.37832912 2025-05-15,10:22:08.000,135,11119895,112725,0,1747304527,13877.768911569998,126.99212082000304,53032.35736776 2025-05-15,10:22:09.000,135,11119810,112885,0,1747304528,13877.910374079998,127.20359471999836,53032.37832912 2025-05-15,10:22:10.000,135,11119896,112925,0,1747304529,13878.092254449999,127.35162644999946,53032.3364064 2025-05-15,10:22:11.000,135,11119781,112765,0,1747304530,13878.29434375,127.52080556999863,53032.2665352 2025-05-15,10:22:12.000,135,11119830,112965,0,1747304531,13878.462751499996,127.64064078000229,53032.28749656 2025-05-15,10:22:13.000,135,11119830,112805,0,1747304532,13878.51664198,127.66883729999972,53032.27352232001 2025-05-15,10:22:14.000,135,11119822,112885,0,1747304533,13878.577268770001,127.75342685999931,53032.2665352 2025-05-15,10:22:15.000,135,11119782,112725,0,1747304534,13878.637895560001,127.77457425000466,53032.29448368001 2025-05-15,10:22:16.000,135,11119848,112965,0,1747304535,13878.738940210002,127.84506554999825,53032.301470800005 2025-05-15,10:22:17.000,135,11119808,112605,0,1747304536,13878.887139029997,127.9014585900004,53032.301470800005 2025-05-15,10:22:18.000,135,11119860,113005,0,1747304537,13878.988183679998,127.88031120000232,53032.23858672 2025-05-15,10:22:19.000,135,11119845,112685,0,1747304538,13879.082492019988,127.83096728999953,53032.23858672 2025-05-15,10:22:20.000,135,11119838,112765,0,1747304539,13879.176800359994,127.80981990000146,53032.21762536 2025-05-15,10:22:21.000,135,11119868,112765,0,1747304540,13879.318262869994,127.88031120000232,53032.22461248001 2025-05-15,10:22:22.000,135,11119836,112725,0,1747304541,13879.419307519995,128.00719553999807,53032.28050944 2025-05-15,10:22:23.000,135,11119814,112725,0,1747304542,13879.45298907,128.1481781399998,53032.28050944 2025-05-15,10:22:24.000,135,11119826,113085,0,1747304543,13879.439516449995,128.28211161000218,53032.21762536 2025-05-15,10:22:25.000,135,11119823,112765,0,1747304544,13879.40583489999,128.32440638999833,53032.2665352 2025-05-15,10:22:26.000,135,11119887,112765,0,1747304545,13879.399098589995,128.21866944000067,53032.23858672 2025-05-15,10:22:27.000,135,11119879,112445,0,1747304546,13879.48667061999,128.13407988000108,53032.21762536 2025-05-15,10:22:28.000,135,11119873,112765,0,1747304547,13879.621396819995,127.99309727999935,53032.28050944 2025-05-15,10:22:29.000,135,11119867,112525,0,1747304548,13879.742650399996,127.9014585900004,53032.2665352 2025-05-15,10:22:30.000,135,11119864,112925,0,1747304549,13879.810013499991,127.90850771999976,53032.2665352 2025-05-15,10:22:31.000,135,11119916,112805,0,1747304550,13879.850431359991,127.92260597999848,53032.28749656 2025-05-15,10:22:32.000,135,11119870,112965,0,1747304551,13879.830222429991,127.9014585900004,53032.31544504001 2025-05-15,10:22:33.000,135,11119857,112765,0,1747304552,13879.863903979996,127.88031120000232,53032.3364064 2025-05-15,10:22:34.000,135,11119868,113045,0,1747304553,13879.749386709991,127.76047598999867,53032.27352232001 2025-05-15,10:22:35.000,135,11119819,112885,0,1747304554,13879.71570516,127.69703382000444,53032.301470800005 2025-05-15,10:22:36.000,135,11119825,112805,0,1747304555,13879.68875991999,127.68293555999844,53032.29448368001 2025-05-15,10:22:37.000,135,11119883,112605,0,1747304556,13879.56750633999,127.69703382000444,53032.30845792 2025-05-15,10:22:38.000,135,11119797,112805,0,1747304557,13879.439516449995,127.654739040001,53032.252560960005 2025-05-15,10:22:39.000,135,11119874,112845,0,1747304558,13879.32499917999,127.62654252000357,53032.22461248001 2025-05-15,10:22:40.000,135,11119841,112485,0,1747304559,13879.217218219994,127.53490383000462,53032.24557384001 2025-05-15,10:22:41.000,135,11119839,112845,0,1747304560,13879.183536669989,127.40097036000225,53032.21063824 2025-05-15,10:22:42.000,135,11119817,112725,0,1747304561,13879.183536669989,127.28818427999795,53032.24557384001 2025-05-15,10:22:43.000,135,11119898,112685,0,1747304562,13879.271108699999,127.13310342000477,53032.21063824 2025-05-15,10:22:44.000,135,11119877,112645,0,1747304563,13879.223954529989,126.96392429999833,53032.182689760004 2025-05-15,10:22:45.000,135,11119868,112805,0,1747304564,13879.203745599989,126.82999083000323,53032.16871552 2025-05-15,10:22:46.000,135,11119839,112685,0,1747304565,13879.170064049998,126.69605736000085,53032.11281856 2025-05-15,10:22:47.000,135,11119916,112805,0,1747304566,13879.156591429994,126.59736954000255,53032.12679280001 2025-05-15,10:22:48.000,135,11119872,112765,0,1747304567,13879.102700949989,126.49163259000488,53032.10583144001 2025-05-15,10:22:49.000,135,11119812,112805,0,1747304568,13879.062283089988,126.34360086000379,53032.04993448 2025-05-15,10:22:50.000,135,11119887,112845,0,1747304569,13879.015128919993,126.26606043000356,53032.0918572 2025-05-15,10:22:51.000,135,11119862,112605,0,1747304570,13879.042074159988,126.15327434999926,53032.04993448 2025-05-15,10:22:52.000,135,11119835,112685,0,1747304571,13879.116173569993,126.08983217999776,53032.06390872 2025-05-15,10:22:53.000,135,11119826,112845,0,1747304572,13879.197009289994,126.02639001000352,53032.035960240006 2025-05-15,10:22:54.000,135,11119859,112765,0,1747304573,13879.338471799994,126.0122917500048,53031.9521148 2025-05-15,10:22:55.000,135,11119896,112725,0,1747304574,13879.53382479,126.12507783000183,53032.035960240006 2025-05-15,10:22:56.000,135,11119832,112685,0,1747304575,13879.58771526999,126.28015869000228,53032.02897312001 2025-05-15,10:22:57.000,135,11119902,112445,0,1747304576,13879.63486944,126.4422886800021,53031.98006328001 2025-05-15,10:22:58.000,135,11119840,112725,0,1747304577,13879.601187889995,126.5409765000004,53032.035960240006 2025-05-15,10:22:59.000,135,11119805,113005,0,1747304578,13879.55403372,126.54802562999976,53032.02897312001 2025-05-15,10:23:00.000,135,11119865,112805,0,1747304579,13879.49340693,126.45638694000081,53032.06390872 2025-05-15,10:23:01.000,135,11119889,112725,0,1747304580,13879.601187889995,126.41409216000466,53032.12679280001 2025-05-15,10:23:02.000,135,11119838,112925,0,1747304581,13879.75612302,126.34360086000379,53032.1617284 2025-05-15,10:23:03.000,135,11119859,112525,0,1747304582,13879.911058149992,126.23081477999949,53032.21762536 2025-05-15,10:23:04.000,135,11119795,112805,0,1747304583,13880.045784349997,126.16032347999862,53032.21762536 2025-05-15,10:23:05.000,135,11119863,112725,0,1747304584,13880.220928409988,126.08983217999776,53032.27352232001 2025-05-15,10:23:06.000,135,11119807,112845,0,1747304585,13880.436490329994,126.02639001000352,53032.29448368001 2025-05-15,10:23:07.000,135,11119901,112805,0,1747304586,13880.598161769994,125.99114435999945,53032.371342000006 2025-05-15,10:23:08.000,135,11119839,112525,0,1747304587,13880.72615165999,125.90655479999987,53032.43422608 2025-05-15,10:23:09.000,135,11119862,112965,0,1747304588,13880.860877859996,125.88540741000179,53032.42723896 2025-05-15,10:23:10.000,135,11119854,113125,0,1747304589,13880.961922509996,125.96999697000138,53032.49012304001 2025-05-15,10:23:11.000,135,11119841,112605,0,1747304590,13881.056230850001,125.99819348999881,53032.539032880006 2025-05-15,10:23:12.000,135,11119897,112925,0,1747304591,13881.096648710001,126.08983217999776,53032.6158912 2025-05-15,10:23:13.000,135,11119878,113005,0,1747304592,13881.049494539991,126.09688131000439,53032.65781392001 2025-05-15,10:23:14.000,135,11119800,113165,0,1747304593,13881.056230850001,126.06868478999968,53032.71371088 2025-05-15,10:23:15.000,135,11119917,112885,0,1747304594,13880.928240959991,126.11097957000311,53032.755633600005 2025-05-15,10:23:16.000,135,11119875,112605,0,1747304595,13880.81372369,126.08983217999776,53032.76960784 2025-05-15,10:23:17.000,135,11119822,113085,0,1747304596,13880.72615165999,126.04048827000224,53032.81153056 2025-05-15,10:23:18.000,135,11119858,112805,0,1747304597,13880.56448021999,125.87835828000243,53032.79755632001 2025-05-15,10:23:19.000,135,11119836,112645,0,1747304598,13880.470171879999,125.78671959000349,53032.82550480001 2025-05-15,10:23:20.000,135,11119879,113045,0,1747304599,13880.416281399994,125.60344220999832,53032.86742752001 2025-05-15,10:23:21.000,135,11119872,112885,0,1747304600,13880.443226639989,125.51180351999938,53032.88838888 2025-05-15,10:23:22.000,135,11119896,112885,0,1747304601,13880.52406235999,125.42016483000043,53032.91633736001 2025-05-15,10:23:23.000,135,11119801,112765,0,1747304602,13880.54427128999,125.35672265999892,53032.923324480005 2025-05-15,10:23:24.000,135,11119805,112765,0,1747304603,13880.58468914999,125.42016483000043,53032.95127296 2025-05-15,10:23:25.000,135,11119907,112645,0,1747304604,13880.62510700999,125.4554104800045,53032.972234320005 2025-05-15,10:23:26.000,135,11119848,112445,0,1747304605,13880.63184332,125.63163873000303,53032.98620856001 2025-05-15,10:23:27.000,135,11119874,113005,0,1747304606,13880.57121653,125.75147393999941,53033.04909264 2025-05-15,10:23:28.000,135,11119872,112765,0,1747304607,13880.557743909994,125.82196524000028,53033.042105520006 2025-05-15,10:23:29.000,135,11119849,112805,0,1747304608,13880.449962949999,125.90655479999987,53033.09800248 2025-05-15,10:23:30.000,135,11119821,112605,0,1747304609,13880.389336159998,125.94180045000394,53033.11197672001 2025-05-15,10:23:31.000,135,11119904,112605,0,1747304610,13880.328709369998,125.96999697000138,53033.09800248 2025-05-15,10:23:32.000,135,11119860,112685,0,1747304611,13880.295027819993,125.9840952300001,53033.11896384 2025-05-15,10:23:33.000,135,11119842,112325,0,1747304612,13880.274818889993,126.0122917500048,53033.14691232 2025-05-15,10:23:34.000,135,11119803,112685,0,1747304613,13880.308500439998,126.09688131000439,53033.13293808001 2025-05-15,10:23:35.000,135,11119837,112685,0,1747304614,13880.288291509998,126.24491303999821,53033.16088656001 2025-05-15,10:23:36.000,135,11119886,112725,0,1747304615,13880.308500439998,126.33655173000443,53033.1748608 2025-05-15,10:23:37.000,135,11119868,112565,0,1747304616,13880.234401029993,126.35064999000315,53033.21678352 2025-05-15,10:23:38.000,135,11119914,112685,0,1747304617,13880.153565309993,126.35769912000251,53033.209796400006 2025-05-15,10:23:39.000,135,11119810,112445,0,1747304618,13880.207455789998,126.39999389999866,53033.18184792001 2025-05-15,10:23:40.000,135,11119793,112965,0,1747304619,13880.241137339988,126.47048519999953,53033.1748608 2025-05-15,10:23:41.000,135,11119865,112725,0,1747304620,13880.268082579998,126.51277998000296,53033.1748608 2025-05-15,10:23:42.000,135,11119882,112765,0,1747304621,13880.261346269988,126.64671344999806,53033.16088656001 2025-05-15,10:23:43.000,135,11119823,112725,0,1747304622,13880.342181989989,126.71015561999957,53033.16787368 2025-05-15,10:23:44.000,135,11119844,112405,0,1747304623,13880.342181989989,126.7876960499998,53033.13293808001 2025-05-15,10:23:45.000,135,11119804,112765,0,1747304624,13880.402808779989,126.81589257000451,53033.11896384 2025-05-15,10:23:46.000,135,11119871,112645,0,1747304625,13880.436490329994,126.87228560999938,53033.15389944001 2025-05-15,10:23:47.000,135,11119877,112965,0,1747304626,13880.50385342999,126.83703996000258,53033.1049896 2025-05-15,10:23:48.000,135,11119835,112925,0,1747304627,13880.63184332,126.90753126000345,53033.1049896 2025-05-15,10:23:49.000,135,11119869,112605,0,1747304628,13880.69247011,126.92162952000217,53033.091015360005 2025-05-15,10:23:50.000,135,11119817,112765,0,1747304629,13880.77330583,127.08375951000198,53033.07704112 2025-05-15,10:23:51.000,135,11119880,112725,0,1747304630,13880.840668929995,127.18244733000029,53033.070054 2025-05-15,10:23:52.000,135,11119867,112685,0,1747304631,13880.91476834,127.23884037000244,53033.070054 2025-05-15,10:23:53.000,135,11119797,112765,0,1747304632,13881.009076679991,127.35867557999882,53033.01415704001 2025-05-15,10:23:54.000,135,11119865,112765,0,1747304633,13881.103385019996,127.38687210000353,53032.99319568001 2025-05-15,10:23:55.000,135,11119863,112965,0,1747304634,13881.170748119992,127.49965818000055,53033.02813128 2025-05-15,10:23:56.000,135,11119870,112805,0,1747304635,13881.332419559993,127.58424774000014,53033.02813128 2025-05-15,10:23:57.000,135,11119857,112685,0,1747304636,13881.500827309988,127.60539512999821,53033.07704112 2025-05-15,10:23:58.000,135,11119845,112845,0,1747304637,13881.689443989999,127.67588642999908,53033.06306688001 2025-05-15,10:23:59.000,135,11119817,112765,0,1747304638,13881.80396125999,127.76047598999867,53033.03511840001 2025-05-15,10:24:00.000,135,11119756,113045,0,1747304639,13881.857851739995,127.8662129400036,53033.070054 2025-05-15,10:24:01.000,135,11119866,112645,0,1747304640,13881.85111543,127.8662129400036,53033.05607976 2025-05-15,10:24:02.000,135,11119874,112845,0,1747304641,13881.95216008,127.88736033000168,53033.09800248 2025-05-15,10:24:03.000,135,11119846,113005,0,1747304642,13882.01278687,127.82391816000018,53033.070054 2025-05-15,10:24:04.000,135,11119854,112885,0,1747304643,13882.15424938,127.76752511999803,53033.11197672001 2025-05-15,10:24:05.000,135,11119813,112685,0,1747304644,13882.329393439992,127.79572164000274,53033.14691232 2025-05-15,10:24:06.000,135,11119874,112725,0,1747304645,13882.511273809992,127.88736033000168,53033.15389944001 2025-05-15,10:24:07.000,135,11119862,112725,0,1747304646,13882.659472629988,127.95785163000255,53033.1748608 2025-05-15,10:24:08.000,135,11119869,112725,0,1747304647,13882.827880379999,128.07768683999893,53033.23774488 2025-05-15,10:24:09.000,135,11119801,112645,0,1747304648,13882.807671449998,128.16932552999788,53033.22377064 2025-05-15,10:24:10.000,135,11119826,112765,0,1747304649,13882.881770859989,128.2609642200041,53033.28665472 2025-05-15,10:24:11.000,135,11119865,112525,0,1747304650,13882.794198829994,128.28211161000218,53033.258706240005 2025-05-15,10:24:12.000,135,11119858,112565,0,1747304651,13882.773989899993,128.2609642200041,53033.34255168 2025-05-15,10:24:13.000,135,11119847,112965,0,1747304652,13882.726835729998,128.2116203100013,53033.32857744001 2025-05-15,10:24:14.000,135,11119809,112925,0,1747304653,13882.706626799998,128.1975220500026,53033.3844744 2025-05-15,10:24:15.000,135,11119852,112965,0,1747304654,13882.666208939998,128.14112901000044,53033.377487280006 2025-05-15,10:24:16.000,135,11119804,112645,0,1747304655,13882.632527389993,128.16932552999788,53033.377487280006 2025-05-15,10:24:17.000,135,11119824,112925,0,1747304656,13882.551691669993,128.23981682999874,53033.3844744 2025-05-15,10:24:18.000,135,11119842,112805,0,1747304657,13882.457383330002,128.3103081299996,53033.3844744 2025-05-15,10:24:19.000,135,11119809,112605,0,1747304658,13882.315920820001,128.3314555199977,53033.44037136 2025-05-15,10:24:20.000,135,11119779,112925,0,1747304659,13882.181194619996,128.28916074000153,53033.48928120001 2025-05-15,10:24:21.000,135,11119869,112605,0,1747304660,13882.02625948999,128.16227639999852,53033.4543456 2025-05-15,10:24:22.000,135,11119839,112805,0,1747304661,13881.92521483999,128.06358858000021,53033.46133272 2025-05-15,10:24:23.000,135,11119811,112725,0,1747304662,13881.857851739995,127.93670424000447,53033.46133272 2025-05-15,10:24:24.000,135,11119791,112765,0,1747304663,13881.77027971,127.8027707700021,53033.49626832001 2025-05-15,10:24:25.000,135,11119820,112605,0,1747304664,13881.777016019994,127.69703382000444,53033.49626832001 2025-05-15,10:24:26.000,135,11119858,112525,0,1747304665,13881.76354339999,127.52785469999799,53033.4543456 2025-05-15,10:24:27.000,135,11119841,112805,0,1747304666,13881.837642809995,127.4573634000044,53033.48229408 2025-05-15,10:24:28.000,135,11119778,112805,0,1747304667,13881.837642809995,127.33752819000074,53033.4543456 2025-05-15,10:24:29.000,135,11119809,112845,0,1747304668,13881.797224949994,127.33047906000138,53033.50325544 2025-05-15,10:24:30.000,135,11119805,112805,0,1747304669,13881.78375232999,127.29523341000458,53033.49626832001 2025-05-15,10:24:31.000,135,11119844,112765,0,1747304670,13881.736598159994,127.23179124000308,53033.51722968001 2025-05-15,10:24:32.000,135,11119860,112805,0,1747304671,13881.669235059999,127.23884037000244,53033.53120392 2025-05-15,10:24:33.000,135,11119856,112685,0,1747304672,13881.574926719994,127.21769298000436,53033.46133272 2025-05-15,10:24:34.000,135,11119785,112805,0,1747304673,13881.460409449988,127.14720168000349,53033.51024256 2025-05-15,10:24:35.000,135,11119882,113045,0,1747304674,13881.359364800002,127.16129994000221,53033.4543456 2025-05-15,10:24:36.000,135,11119791,112685,0,1747304675,13881.211165979992,127.21769298000436,53033.46831984001 2025-05-15,10:24:37.000,135,11119866,112645,0,1747304676,13881.150539189992,127.28113514999859,53033.44037136 2025-05-15,10:24:38.000,135,11119860,112685,0,1747304677,13881.123593949997,127.33047906000138,53033.426397120005 2025-05-15,10:24:39.000,135,11119766,112805,0,1747304678,13881.103385019996,127.35867557999882,53033.37050016001 2025-05-15,10:24:40.000,135,11119782,112285,0,1747304679,13881.164011809997,127.30228254000394,53033.32159032001 2025-05-15,10:24:41.000,135,11119763,112645,0,1747304680,13881.204429669997,127.27408601999923,53033.36351304 2025-05-15,10:24:42.000,135,11119840,113125,0,1747304681,13881.258320150002,127.27408601999923,53033.39146152 2025-05-15,10:24:43.000,135,11119821,112725,0,1747304682,13881.278529080002,127.22474211000372,53033.34953880001 2025-05-15,10:24:44.000,135,11119759,112565,0,1747304683,13881.278529080002,127.196545589999,53033.43338424 2025-05-15,10:24:45.000,135,11119790,112405,0,1747304684,13881.312210629992,127.16834907000157,53033.41242288 2025-05-15,10:24:46.000,135,11119827,112645,0,1747304685,13881.386310039998,127.16834907000157,53033.4543456 2025-05-15,10:24:47.000,135,11119851,112645,0,1747304686,13881.413255279993,127.16834907000157,53033.44735848001 2025-05-15,10:24:48.000,135,11119849,112605,0,1747304687,13881.473882069993,127.17539820000093,53033.51722968001 2025-05-15,10:24:49.000,135,11119782,112725,0,1747304688,13881.494090999993,127.15425081000285,53033.545178160006 2025-05-15,10:24:50.000,135,11119807,112685,0,1747304689,13881.568190409998,127.14015255000413,53033.5591524 2025-05-15,10:24:51.000,135,11119838,112685,0,1747304690,13881.595135649994,127.11195602999942,53033.61504936001 2025-05-15,10:24:52.000,135,11119891,112725,0,1747304691,13881.655762439994,127.14720168000349,53033.642997840005 2025-05-15,10:24:53.000,135,11119848,112805,0,1747304692,13881.716389229994,127.17539820000093,53033.66395920001 2025-05-15,10:24:54.000,135,11119787,112685,0,1747304693,13881.76354339999,127.25293863000115,53033.67094632 2025-05-15,10:24:55.000,135,11119822,112965,0,1747304694,13881.81069757,127.25293863000115,53033.761778880005 2025-05-15,10:24:56.000,135,11119854,112565,0,1747304695,13881.878060669995,127.28818427999795,53033.81767584 2025-05-15,10:24:57.000,135,11119879,112805,0,1747304696,13881.96563269999,127.30228254000394,53033.91549552 2025-05-15,10:24:58.000,135,11119807,112685,0,1747304697,13882.08688627999,127.32342993000202,53033.93645688 2025-05-15,10:24:59.000,135,11119773,112725,0,1747304698,13882.248557719991,127.3445773200001,53033.978379600005 2025-05-15,10:25:00.000,135,11119777,112805,0,1747304699,13882.443910709997,127.31638080000266,53034.04126368001 2025-05-15,10:25:01.000,135,11119819,112765,0,1747304700,13882.598845840002,127.36572470999818,53034.097160640005 2025-05-15,10:25:02.000,135,11119793,113125,0,1747304701,13882.760517279989,127.43621600999904,53034.1530576 2025-05-15,10:25:03.000,135,11119853,113045,0,1747304702,13882.915452409994,127.50670730999991,53034.18799320001 2025-05-15,10:25:04.000,135,11119791,112685,0,1747304703,13883.02323336999,127.54195296000398,53034.27183864 2025-05-15,10:25:05.000,135,11119827,112805,0,1747304704,13883.137750639995,127.58424774000014,53034.34170984 2025-05-15,10:25:06.000,135,11119870,112885,0,1747304705,13883.238795289995,127.61949339000421,53034.432542400005 2025-05-15,10:25:07.000,135,11119828,112565,0,1747304706,13883.32636731999,127.68293555999844,53034.495426479996 2025-05-15,10:25:08.000,135,11119779,112565,0,1747304707,13883.514984000001,127.76752511999803,53034.62818176 2025-05-15,10:25:09.000,135,11119795,113125,0,1747304708,13883.622764959997,127.82391816000018,53034.62818176 2025-05-15,10:25:10.000,135,11119836,112885,0,1747304709,13883.737282230002,127.85916381000425,53034.663117359996 2025-05-15,10:25:11.000,135,11119851,112805,0,1747304710,13883.831590569993,127.92260597999848,53034.7818984 2025-05-15,10:25:12.000,135,11119791,112725,0,1747304711,13883.925898909998,127.92965510999784,53034.85875672001 2025-05-15,10:25:13.000,135,11119815,112765,0,1747304712,13884.020207249989,127.99309727999935,53034.85875672001 2025-05-15,10:25:14.000,135,11119776,112605,0,1747304713,13884.12125189999,127.97899902000063,53034.95657640001 2025-05-15,10:25:15.000,135,11119840,112765,0,1747304714,13884.24924179,127.97899902000063,53035.04740896001 2025-05-15,10:25:16.000,135,11119840,112885,0,1747304715,13884.336813819995,127.98604814999999,53035.13824152 2025-05-15,10:25:17.000,135,11119797,112605,0,1747304716,13884.417649539995,127.92965510999784,53035.17317712001 2025-05-15,10:25:18.000,135,11119778,113005,0,1747304717,13884.538903119996,127.91555684999912,53035.22907408 2025-05-15,10:25:19.000,135,11119823,112805,0,1747304718,13884.579320979996,127.95785163000255,53035.29894528 2025-05-15,10:25:20.000,135,11119833,112645,0,1747304719,13884.61300253,127.97899902000063,53035.35484224 2025-05-15,10:25:21.000,135,11119811,113125,0,1747304720,13884.5927936,128.0001464099987,53035.43170056001 2025-05-15,10:25:22.000,135,11119869,113045,0,1747304721,13884.579320979996,128.02834293000342,53035.487597520005 2025-05-15,10:25:23.000,135,11119824,112805,0,1747304722,13884.53216681,128.05653945000086,53035.56445584 2025-05-15,10:25:24.000,135,11119813,112445,0,1747304723,13884.559112049996,128.04244119000214,53035.61336568 2025-05-15,10:25:25.000,135,11119860,112605,0,1747304724,13884.55237574,128.03539206000278,53035.655288400005 2025-05-15,10:25:26.000,135,11119826,112805,0,1747304725,13884.51195788,128.07768683999893,53035.64131416 2025-05-15,10:25:27.000,135,11119869,112605,0,1747304726,13884.54563942999,128.0988342300043,53035.7600952 2025-05-15,10:25:28.000,135,11119859,112645,0,1747304727,13884.51195788,128.09178509999765,53035.79503080001 2025-05-15,10:25:29.000,135,11119804,112725,0,1747304728,13884.53216681,128.19047292000323,53035.84394064001 2025-05-15,10:25:30.000,135,11119868,112565,0,1747304729,13884.48501263999,128.28211161000218,53035.86490200001 2025-05-15,10:25:31.000,135,11119840,112645,0,1747304730,13884.47154002,128.41604508000455,53035.94874744 2025-05-15,10:25:32.000,135,11119894,113005,0,1747304731,13884.397440609995,128.62751897999988,53035.9697088 2025-05-15,10:25:33.000,135,11119823,112565,0,1747304732,13884.397440609995,128.7685015800016,53036.004644399996 2025-05-15,10:25:34.000,135,11119903,112965,0,1747304733,13884.30986858,128.87423852999927,53036.04656712 2025-05-15,10:25:35.000,135,11119821,112445,0,1747304734,13884.255978099995,128.89538592000463,53036.08848984 2025-05-15,10:25:36.000,135,11119854,112805,0,1747304735,13884.235769169994,128.89538592000463,53036.12342544 2025-05-15,10:25:37.000,135,11119835,112565,0,1747304736,13884.22903286,128.87423852999927,53036.09547696 2025-05-15,10:25:38.000,135,11119867,112685,0,1747304737,13884.37049537,128.9165333100027,53036.172335279996 2025-05-15,10:25:39.000,135,11119851,112925,0,1747304738,13884.417649539995,128.90948418000335,53036.1443868 2025-05-15,10:25:40.000,135,11119857,112765,0,1747304739,13884.42438584999,128.89538592000463,53036.207270880004 2025-05-15,10:25:42.000,135,11119825,112725,0,1747304741,13884.498485259996,128.94472983000014,53036.277142080005 2025-05-15,10:25:43.000,135,11119806,112685,0,1747304742,13884.599529909996,128.99407374000293,53036.26316784 2025-05-15,10:25:44.000,135,11119840,112805,0,1747304743,13884.63321146,128.98702461000357,53036.340026159996 2025-05-15,10:25:45.000,135,11119834,112805,0,1747304744,13884.646684079991,129.015221130001,53036.29111632 2025-05-15,10:25:46.000,135,11119887,112805,0,1747304745,13884.653420390001,129.0998106900006,53036.340026159996 2025-05-15,10:25:47.000,135,11119847,113085,0,1747304746,13884.660156699996,129.10685981999995,53036.374961760004 2025-05-15,10:25:48.000,135,11119873,112765,0,1747304747,13884.707310869991,129.10685981999995,53036.38194888 2025-05-15,10:25:49.000,135,11119880,112845,0,1747304748,13884.774673970001,129.0504667799978,53036.36797464001 2025-05-15,10:25:50.000,135,11119827,112885,0,1747304749,13884.747728729992,129.07866330000252,53036.38893600001 2025-05-15,10:25:51.000,135,11119816,112925,0,1747304750,13884.774673970001,129.02227026000037,53036.395923120006 2025-05-15,10:25:52.000,135,11119806,112885,0,1747304751,13884.862245999997,128.9517789599995,53036.34701328001 2025-05-15,10:25:53.000,135,11119761,112565,0,1747304752,13884.875718620002,128.9165333100027,53036.41688448001 2025-05-15,10:25:54.000,135,11119794,112605,0,1747304753,13884.842037069997,128.87423852999927,53036.38893600001 2025-05-15,10:25:55.000,135,11119898,112805,0,1747304754,13884.821828139997,128.83899288000248,53036.41688448001 2025-05-15,10:25:56.000,135,11119860,112605,0,1747304755,13884.767937659992,128.8037472299984,53036.340026159996 2025-05-15,10:25:57.000,135,11119836,112845,0,1747304756,13884.740992419996,128.83194375000312,53036.3540004 2025-05-15,10:25:58.000,135,11119883,112445,0,1747304757,13884.714047180001,128.83194375000312,53036.36797464001 2025-05-15,10:25:59.000,135,11119797,112605,0,1747304758,13884.720783489996,128.93063157000142,53036.277142080005 2025-05-15,10:26:00.000,135,11119934,112685,0,1747304759,13884.747728729992,128.9517789599995,53036.326051920005 2025-05-15,10:26:01.000,135,11119838,112725,0,1747304760,13884.788146589992,128.9517789599995,53036.33303904 2025-05-15,10:26:02.000,135,11119840,112645,0,1747304761,13884.808355519992,128.888336789998,53036.326051920005 2025-05-15,10:26:03.000,135,11119896,112765,0,1747304762,13884.889191239992,128.90948418000335,53036.2841292 2025-05-15,10:26:04.000,135,11119877,112965,0,1747304763,13884.916136480002,128.888336789998,53036.29111632 2025-05-15,10:26:05.000,135,11119886,112765,0,1747304764,13884.943081719997,128.86718939999992,53036.326051920005 2025-05-15,10:26:06.000,135,11119850,112725,0,1747304765,13884.943081719997,128.82489462000376,53036.31207768 2025-05-15,10:26:07.000,135,11119857,112765,0,1747304766,13884.889191239992,128.8178454900044,53036.30509056 2025-05-15,10:26:08.000,135,11119888,112765,0,1747304767,13884.848773379992,128.81079635999777,53036.38194888 2025-05-15,10:26:09.000,135,11119892,112725,0,1747304768,13884.774673970001,128.77555071000097,53036.3540004 2025-05-15,10:26:10.000,135,11119847,112565,0,1747304769,13884.720783489996,128.7050594100001,53036.36098752 2025-05-15,10:26:11.000,135,11119834,112645,0,1747304770,13884.660156699996,128.61342072000116,53036.29111632 2025-05-15,10:26:12.000,135,11119831,112685,0,1747304771,13884.579320979996,128.6557155000046,53036.2841292 2025-05-15,10:26:13.000,135,11119861,112765,0,1747304772,13884.538903119996,128.6557155000046,53036.2841292 2025-05-15,10:26:14.000,135,11119912,112645,0,1747304773,13884.43112216,128.66276463000395,53036.2841292 2025-05-15,10:26:15.000,135,11119871,112645,0,1747304774,13884.35028644,128.7050594100001,53036.31207768 2025-05-15,10:26:16.000,135,11119870,112645,0,1747304775,13884.188615,128.71210853999946,53036.26316784 2025-05-15,10:26:17.000,135,11119895,112805,0,1747304776,13884.053888799994,128.7544033200029,53036.26316784 2025-05-15,10:26:18.000,135,11119834,112485,0,1747304777,13883.973053079993,128.7050594100001,53036.277142080005 2025-05-15,10:26:19.000,135,11119882,112725,0,1747304778,13883.919162599988,128.6063715900018,53036.2841292 2025-05-15,10:26:20.000,135,11119910,112725,0,1747304779,13883.939371529988,128.5217820300022,53036.24919360001 2025-05-15,10:26:21.000,135,11119864,112605,0,1747304780,13883.946107839998,128.50063464000414,53036.277142080005 2025-05-15,10:26:22.000,135,11119839,112845,0,1747304781,13883.892217359993,128.49358551000478,53036.22124512001 2025-05-15,10:26:23.000,135,11119910,112565,0,1747304782,13883.791172709993,128.43719247000263,53036.29111632 2025-05-15,10:26:24.000,135,11119907,112725,0,1747304783,13883.757491160002,128.38079943000048,53036.26316784 2025-05-15,10:26:25.000,135,11119867,112885,0,1747304784,13883.690128059992,128.35260291000304,53036.33303904 2025-05-15,10:26:26.000,135,11119835,112805,0,1747304785,13883.717073300002,128.28211161000218,53036.31906480001 2025-05-15,10:26:27.000,135,11119868,112605,0,1747304786,13883.723809609997,128.28211161000218,53036.27015496001 2025-05-15,10:26:28.000,135,11119914,112605,0,1747304787,13883.737282230002,128.2468659599981,53036.277142080005 2025-05-15,10:26:29.000,135,11119906,112685,0,1747304788,13883.710336989992,128.2468659599981,53036.31906480001 2025-05-15,10:26:30.000,135,11119814,112645,0,1747304789,13883.717073300002,128.23981682999874,53036.24220648 2025-05-15,10:26:31.000,135,11119845,112965,0,1747304790,13883.723809609997,128.2609642200041,53036.3540004 2025-05-15,10:26:32.000,135,11119890,112845,0,1747304791,13883.703600679997,128.28211161000218,53036.29111632 2025-05-15,10:26:33.000,135,11119875,112685,0,1747304792,13883.717073300002,128.32440638999833,53036.326051920005 2025-05-15,10:26:34.000,135,11119855,112605,0,1747304793,13883.723809609997,128.2962098700009,53036.34701328001 2025-05-15,10:26:35.000,135,11119872,112885,0,1747304794,13883.717073300002,128.2468659599981,53036.31207768 2025-05-15,10:26:36.000,135,11119839,112805,0,1747304795,13883.669919129992,128.22571857000003,53036.326051920005 2025-05-15,10:26:37.000,135,11119855,112765,0,1747304796,13883.649710199992,128.19047292000323,53036.38194888 2025-05-15,10:26:38.000,135,11119875,112885,0,1747304797,13883.535192930001,128.18342379000387,53036.340026159996 2025-05-15,10:26:39.000,135,11119903,112805,0,1747304798,13883.521720309996,128.1763746600045,53036.340026159996 2025-05-15,10:26:40.000,135,11119922,112725,0,1747304799,13883.420675659996,128.19047292000323,53036.36098752 2025-05-15,10:26:41.000,135,11119948,112805,0,1747304800,13883.360048869996,128.14112901000044,53036.374961760004 2025-05-15,10:26:42.000,135,11119929,112765,0,1747304801,13883.25226791,128.0988342300043,53036.340026159996 2025-05-15,10:26:43.000,135,11119849,112765,0,1747304802,13883.23205898,128.04244119000214,53036.30509056 2025-05-15,10:26:44.000,135,11119907,112885,0,1747304803,13883.238795289995,127.92965510999784,53036.374961760004 2025-05-15,10:26:45.000,135,11119892,112805,0,1747304804,13883.33310363,127.85211468000489,53036.33303904 2025-05-15,10:26:46.000,135,11119922,112765,0,1747304805,13883.34657624999,127.8662129400036,53036.326051920005 2025-05-15,10:26:47.000,135,11119946,112725,0,1747304806,13883.461093519996,127.85916381000425,53036.34701328001 2025-05-15,10:26:48.000,135,11119837,112765,0,1747304807,13883.407203039991,127.88031120000232,53036.23521936 2025-05-15,10:26:49.000,135,11119873,112645,0,1747304808,13883.366785179991,127.89440946000104,53036.23521936 2025-05-15,10:26:50.000,135,11119855,112725,0,1747304809,13883.319631009996,127.88031120000232,53036.19329664 2025-05-15,10:26:51.000,135,11119893,112805,0,1747304810,13883.35331256,127.97194989000127,53036.20028376001 2025-05-15,10:26:52.000,135,11119856,112685,0,1747304811,13883.299422079996,128.00719553999807,53036.172335279996 2025-05-15,10:26:53.000,135,11119874,112805,0,1747304812,13883.299422079996,128.04244119000214,53036.13739968 2025-05-15,10:26:54.000,135,11119843,113165,0,1747304813,13883.26574052999,128.07768683999893,53036.11643832 2025-05-15,10:26:55.000,135,11119830,112645,0,1747304814,13883.26574052999,128.05653945000086,53036.158361040005 2025-05-15,10:26:56.000,135,11119911,112845,0,1747304815,13883.33310363,128.07768683999893,53036.08848984 2025-05-15,10:26:57.000,135,11119890,112725,0,1747304816,13883.386994109991,128.11998162000236,53036.09547696 2025-05-15,10:26:58.000,135,11119831,112765,0,1747304817,13883.440884589996,128.15522726999916,53036.09547696 2025-05-15,10:26:59.000,135,11119882,113045,0,1747304818,13883.568874479992,128.18342379000387,53036.15137392001 2025-05-15,10:27:00.000,135,11119893,112725,0,1747304819,13883.501511379996,128.38784855999984,53036.08150272001 2025-05-15,10:27:01.000,135,11119865,112885,0,1747304820,13883.508247689992,128.40194681999856,53036.109451200005 2025-05-15,10:27:02.000,135,11119925,112605,0,1747304821,13883.535192930001,128.40899594999792,53036.12342544 2025-05-15,10:27:03.000,135,11119884,112845,0,1747304822,13883.555401860001,128.2962098700009,53036.109451200005 2025-05-15,10:27:04.000,135,11119904,112765,0,1747304823,13883.555401860001,128.16227639999852,53036.0745156 2025-05-15,10:27:05.000,135,11119863,112805,0,1747304824,13883.602556029997,128.03539206000278,53036.039580000004 2025-05-15,10:27:06.000,135,11119890,112845,0,1747304825,13883.622764959997,127.96490076000191,53036.08848984 2025-05-15,10:27:07.000,135,11119853,112845,0,1747304826,13883.703600679997,127.92965510999784,53036.03259288001 2025-05-15,10:27:08.000,135,11119912,112285,0,1747304827,13883.730545919992,127.89440946000104,53036.03259288001 2025-05-15,10:27:09.000,135,11119925,112805,0,1747304828,13883.824854259998,127.8380164199989,53036.02560576 2025-05-15,10:27:10.000,135,11119878,112525,0,1747304829,13883.845063189998,127.78162338000402,53035.95573456 2025-05-15,10:27:11.000,135,11119927,112725,0,1747304830,13883.952844149993,127.74637772999995,53036.03259288001 2025-05-15,10:27:12.000,135,11119869,112845,0,1747304831,13884.047152489999,127.71818121000251,53036.039580000004 2025-05-15,10:27:13.000,135,11119822,112885,0,1747304832,13884.101042969989,127.71818121000251,53035.99765728 2025-05-15,10:27:14.000,135,11119881,112885,0,1747304833,13884.168406069999,127.77457425000466,53035.99765728 2025-05-15,10:27:15.000,135,11119853,112845,0,1747304834,13884.235769169994,127.87326207000297,53035.94874744 2025-05-15,10:27:16.000,135,11119863,112725,0,1747304835,13884.20208761999,127.97899902000063,53035.93477320001 2025-05-15,10:27:17.000,135,11119868,112845,0,1747304836,13884.195351309994,128.0494903200015,53035.93477320001 2025-05-15,10:27:18.000,135,11119885,112845,0,1747304837,13884.12125189999,128.112932490003,53035.90682472 2025-05-15,10:27:19.000,135,11119897,112605,0,1747304838,13884.087570349999,128.16227639999852,53035.88586336001 2025-05-15,10:27:20.000,135,11119907,112605,0,1747304839,13883.979789389989,128.1763746600045,53035.836953519996 2025-05-15,10:27:21.000,135,11119911,112605,0,1747304840,13883.905689979998,128.23981682999874,53035.86490200001 2025-05-15,10:27:22.000,135,11119902,113005,0,1747304841,13883.858535809988,128.28211161000218,53035.85791488 2025-05-15,10:27:23.000,135,11119847,112805,0,1747304842,13883.797909020002,128.26801335000346,53035.79503080001 2025-05-15,10:27:24.000,135,11119918,112685,0,1747304843,13883.764227469997,128.26801335000346,53035.822979280005 2025-05-15,10:27:25.000,135,11119909,112805,0,1747304844,13883.717073300002,128.31735725999897,53035.81599216001 2025-05-15,10:27:26.000,135,11119923,112605,0,1747304845,13883.703600679997,128.38784855999984,53035.73913384 2025-05-15,10:27:27.000,135,11119871,112685,0,1747304846,13883.723809609997,128.46538899000006,53035.78105656 2025-05-15,10:27:28.000,135,11119889,112765,0,1747304847,13883.676655440002,128.557027679999,53035.669262639996 2025-05-15,10:27:29.000,135,11119863,112605,0,1747304848,13883.717073300002,128.62751897999988,53035.68323688 2025-05-15,10:27:30.000,135,11119912,112765,0,1747304849,13883.703600679997,128.54997854999965,53035.669262639996 2025-05-15,10:27:31.000,135,11119926,112925,0,1747304850,13883.683391749997,128.53588029000093,53035.606378560005 2025-05-15,10:27:32.000,135,11119922,112725,0,1747304851,13883.737282230002,128.49358551000478,53035.56445584 2025-05-15,10:27:33.000,135,11119889,112805,0,1747304852,13883.784436399998,128.444241600002,53035.55048160001 2025-05-15,10:27:34.000,135,11119892,112805,0,1747304853,13883.757491160002,128.5429294200003,53035.50855888001 2025-05-15,10:27:35.000,135,11119848,112725,0,1747304854,13883.878744739988,128.56407680999837,53035.48061040001 2025-05-15,10:27:36.000,135,11119878,112645,0,1747304855,13883.973053079993,128.6063715900018,53035.46663616 2025-05-15,10:27:37.000,135,11119881,112725,0,1747304856,13883.999998319989,128.7685015800016,53035.438687680005 2025-05-15,10:27:38.000,135,11119888,112885,0,1747304857,13883.999998319989,128.83899288000248,53035.38279072001 2025-05-15,10:27:39.000,135,11119920,112605,0,1747304858,13883.986525699998,128.888336789998,53035.38279072001 2025-05-15,10:27:40.000,135,11119868,112805,0,1747304859,13884.013470939994,128.94472983000014,53035.34785512 2025-05-15,10:27:41.000,135,11119875,112685,0,1747304860,13884.013470939994,128.9799754800042,53035.3059324 2025-05-15,10:27:42.000,135,11119913,112645,0,1747304861,13884.020207249989,129.12800720999803,53035.333880879996 2025-05-15,10:27:43.000,135,11119884,112765,0,1747304862,13884.087570349999,129.2619406800004,53035.28497104 2025-05-15,10:27:44.000,135,11119890,112845,0,1747304863,13884.033679869994,129.43111979999958,53035.3059324 2025-05-15,10:27:45.000,135,11119902,112445,0,1747304864,13883.973053079993,129.46636545000365,53035.24304832001 2025-05-15,10:27:46.000,135,11119917,112805,0,1747304865,13883.878744739988,129.42407067000022,53035.270996800005 2025-05-15,10:27:47.000,135,11119946,112765,0,1747304866,13883.898953669988,129.4099724100015,53035.2360612 2025-05-15,10:27:48.000,135,11119931,112765,0,1747304867,13883.959580459989,129.4593163200043,53035.222086960006 2025-05-15,10:27:49.000,135,11119948,112765,0,1747304868,13884.013470939994,129.46636545000365,53035.1312544 2025-05-15,10:27:50.000,135,11119902,112965,0,1747304869,13884.080834039989,129.5086602299998,53035.152215760005 2025-05-15,10:27:51.000,135,11119839,112965,0,1747304870,13884.087570349999,129.50161110000045,53035.11029304 2025-05-15,10:27:52.000,135,11119950,112645,0,1747304871,13884.154933449994,129.43111979999958,53035.09631880001 2025-05-15,10:27:53.000,135,11119945,112525,0,1747304872,13884.20882393,129.3112845900032,53035.02644760001 2025-05-15,10:27:54.000,135,11119936,112725,0,1747304873,13884.30313226999,129.24079329000233,53035.033434720004 2025-05-15,10:27:55.000,135,11119944,113005,0,1747304874,13884.45133109,129.18440025000018,53035.02644760001 2025-05-15,10:27:56.000,135,11119878,112685,0,1747304875,13884.673629320001,129.2125967700049,53035.01946048 2025-05-15,10:27:57.000,135,11119933,112765,0,1747304876,13884.794882900002,129.33243198000127,53034.97753776001 2025-05-15,10:27:58.000,135,11119936,112685,0,1747304877,13884.902663859997,129.36767762999807,53034.935615040005 2025-05-15,10:27:59.000,135,11119866,112565,0,1747304878,13884.889191239992,129.3747267600047,53034.935615040005 2025-05-15,10:28:00.000,135,11119966,112645,0,1747304879,13884.936345410002,129.33243198000127,53034.998499119996 2025-05-15,10:28:01.000,135,11119941,112885,0,1747304880,13885.057598990003,129.3112845900032,53034.89369232 2025-05-15,10:28:02.000,135,11119946,112725,0,1747304881,13885.091280539993,129.21964590000425,53034.92862792001 2025-05-15,10:28:03.000,135,11119919,112725,0,1747304882,13885.151907329993,129.17735112000082,53034.91465368 2025-05-15,10:28:04.000,135,11119866,112765,0,1747304883,13885.172116259993,129.1139089499993,53034.87971808001 2025-05-15,10:28:05.000,135,11119948,112445,0,1747304884,13885.158643639988,129.08571243000188,53034.8517696 2025-05-15,10:28:06.000,135,11119919,112765,0,1747304885,13885.178852569989,129.0645650400038,53034.87971808001 2025-05-15,10:28:07.000,135,11119950,112645,0,1747304886,13885.219270429989,129.0645650400038,53034.90067944 2025-05-15,10:28:08.000,135,11119864,112845,0,1747304887,13885.259688289989,129.015221130001,53034.90766656001 2025-05-15,10:28:09.000,135,11119864,112925,0,1747304888,13885.293369839994,128.9517789599995,53034.87971808001 2025-05-15,10:28:10.000,135,11119902,112445,0,1747304889,13885.293369839994,128.98702461000357,53034.90766656001 2025-05-15,10:28:11.000,135,11119950,112885,0,1747304890,13885.313578769994,128.92358244000206,53034.85875672001 2025-05-15,10:28:12.000,135,11119940,112765,0,1747304891,13885.353996629994,128.902435050004,53034.92862792001 2025-05-15,10:28:13.000,135,11119924,112765,0,1747304892,13885.455041279994,128.88128765999863,53034.90067944 2025-05-15,10:28:14.000,135,11119909,112405,0,1747304893,13885.515668069995,128.8530911400012,53034.90766656001 2025-05-15,10:28:15.000,135,11119980,112765,0,1747304894,13885.50219544999,128.94472983000014,53034.886705200006 2025-05-15,10:28:16.000,135,11119955,112525,0,1747304895,13885.54261330999,128.97292635000485,53034.92862792001 2025-05-15,10:28:17.000,135,11119934,112605,0,1747304896,13885.576294859995,129.015221130001,53034.935615040005 2025-05-15,10:28:18.000,135,11119965,112605,0,1747304897,13885.54261330999,129.05751591000444,53034.91465368 2025-05-15,10:28:19.000,135,11119935,112445,0,1747304898,13885.56282223999,129.07161417000316,53034.935615040005 2025-05-15,10:28:20.000,135,11119875,112805,0,1747304899,13885.60324009999,129.07866330000252,53034.89369232 2025-05-15,10:28:21.000,135,11119906,112485,0,1747304900,13885.64365795999,129.10685981999995,53034.95657640001 2025-05-15,10:28:22.000,135,11119963,112805,0,1747304901,13885.73122999,129.09276156000124,53034.991512 2025-05-15,10:28:23.000,135,11119966,112765,0,1747304902,13885.798593089996,129.09276156000124,53034.984524880005 2025-05-15,10:28:24.000,135,11119930,112845,0,1747304903,13885.933319290001,129.10685981999995,53035.02644760001 2025-05-15,10:28:25.000,135,11119927,112965,0,1747304904,13886.027627629992,129.10685981999995,53035.01946048 2025-05-15,10:28:26.000,135,11119875,112845,0,1747304905,13886.128672279992,129.12800720999803,53035.04042184 2025-05-15,10:28:27.000,135,11119953,112765,0,1747304906,13886.249925859993,129.12800720999803,53035.103305920005 2025-05-15,10:28:28.000,135,11119930,112765,0,1747304907,13886.256662170003,129.18440025000018,53035.152215760005 2025-05-15,10:28:29.000,135,11119916,112685,0,1747304908,13886.317288959988,129.29013719999784,53035.13824152 2025-05-15,10:28:30.000,135,11119953,112725,0,1747304909,13886.337497889988,129.32538285000192,53035.201125600004 2025-05-15,10:28:31.000,135,11119906,112765,0,1747304910,13886.350970509993,129.42407067000022,53035.201125600004 2025-05-15,10:28:32.000,135,11119956,112645,0,1747304911,13886.364443129998,129.38177589000406,53035.31291952001 2025-05-15,10:28:33.000,135,11119908,112645,0,1747304912,13886.377915749988,129.45226718999766,53035.31291952001 2025-05-15,10:28:34.000,135,11119944,112645,0,1747304913,13886.404860989998,129.52980761999788,53035.32689376 2025-05-15,10:28:35.000,135,11119930,112765,0,1747304914,13886.499169329989,129.6214463100041,53035.3758036 2025-05-15,10:28:36.000,135,11119954,112805,0,1747304915,13886.532850879994,129.73423239000113,53035.45964904001 2025-05-15,10:28:37.000,135,11119944,112685,0,1747304916,13886.532850879994,129.82587108000007,53035.42471344 2025-05-15,10:28:38.000,135,11119873,112845,0,1747304917,13886.553059809994,129.93160802999773,53035.47362328 2025-05-15,10:28:39.000,135,11119955,112805,0,1747304918,13886.512641949994,130.0020993299986,53035.4456748 2025-05-15,10:28:40.000,135,11119937,112885,0,1747304919,13886.586741359999,130.10078715000418,53035.50855888001 2025-05-15,10:28:41.000,135,11119923,112685,0,1747304920,13886.566532429999,130.13603280000098,53035.54349448 2025-05-15,10:28:42.000,135,11119927,112805,0,1747304921,13886.53958718999,130.10078715000418,53035.52253312 2025-05-15,10:28:43.000,135,11119984,112805,0,1747304922,13886.64736815,130.0866888899982,53035.61336568 2025-05-15,10:28:44.000,135,11119880,112805,0,1747304923,13886.72146755999,129.97390281000116,53035.5854172 2025-05-15,10:28:45.000,135,11120003,113125,0,1747304924,13886.82924852,129.93160802999773,53035.606378560005 2025-05-15,10:28:46.000,135,11119976,112885,0,1747304925,13886.876402689995,129.92455889999837,53035.62733992001 2025-05-15,10:28:47.000,135,11119886,112605,0,1747304926,13886.9505021,129.94570629000373,53035.66227552 2025-05-15,10:28:48.000,135,11119901,112685,0,1747304927,13886.88987531,129.94570629000373,53035.69721112001 2025-05-15,10:28:49.000,135,11119905,112685,0,1747304928,13886.896611619995,130.0161975900046,53035.6203528 2025-05-15,10:28:50.000,135,11119945,112645,0,1747304929,13886.84272113999,130.00914845999796,53035.62733992001 2025-05-15,10:28:51.000,135,11119874,113005,0,1747304930,13886.815775899995,130.0161975900046,53035.62733992001 2025-05-15,10:28:52.000,135,11119958,112885,0,1747304931,13886.76862173,130.04439411000203,53035.64131416 2025-05-15,10:28:53.000,135,11119918,112605,0,1747304932,13886.755149109995,130.04439411000203,53035.6203528 2025-05-15,10:28:54.000,135,11119919,112605,0,1747304933,13886.66084076999,129.97390281000116,53035.606378560005 2025-05-15,10:28:55.000,135,11119957,112445,0,1747304934,13886.586741359999,129.91750976999901,53035.59939144001 2025-05-15,10:28:56.000,135,11119934,112765,0,1747304935,13886.526114569999,129.84701846999815,53035.59240432 2025-05-15,10:28:57.000,135,11119953,112685,0,1747304936,13886.573268739994,129.81177282000135,53035.57144296 2025-05-15,10:28:58.000,135,11119902,112805,0,1747304937,13886.606950289999,129.7201341300024,53035.56445584 2025-05-15,10:28:59.000,135,11119893,112645,0,1747304938,13886.586741359999,129.7060358700037,53035.557468720006 2025-05-15,10:29:00.000,135,11119984,112525,0,1747304939,13886.64063183999,129.63554457000282,53035.536507360004 2025-05-15,10:29:01.000,135,11119927,112965,0,1747304940,13886.66084076999,129.5932497899994,53035.501571759996 2025-05-15,10:29:02.000,135,11119886,112685,0,1747304941,13886.694522319995,129.58620066000003,53035.438687680005 2025-05-15,10:29:03.000,135,11119906,112685,0,1747304942,13886.70799494,129.52980761999788,53035.46663616 2025-05-15,10:29:04.000,135,11119920,112765,0,1747304943,13886.68104969999,129.473414580003,53035.438687680005 2025-05-15,10:29:05.000,135,11119961,112885,0,1747304944,13886.70799494,129.48046371000237,53035.40375208 2025-05-15,10:29:06.000,135,11119948,112805,0,1747304945,13886.66084076999,129.5086602299998,53035.3758036 2025-05-15,10:29:07.000,135,11119913,112445,0,1747304946,13886.62042290999,129.52275848999852,53035.34785512 2025-05-15,10:29:08.000,135,11119910,112645,0,1747304947,13886.566532429999,129.473414580003,53035.32689376 2025-05-15,10:29:09.000,135,11119947,112685,0,1747304948,13886.53958718999,129.35357936999935,53035.29195816001 2025-05-15,10:29:10.000,135,11119965,112885,0,1747304949,13886.519378259989,129.2619406800004,53035.3059324 2025-05-15,10:29:11.000,135,11119933,112645,0,1747304950,13886.472224089994,129.12095807999867,53035.20811272 2025-05-15,10:29:12.000,135,11119986,112725,0,1747304951,13886.478960399989,129.00817200000165,53035.19413848001 2025-05-15,10:29:13.000,135,11119934,112605,0,1747304952,13886.445278849998,128.90948418000335,53035.222086960006 2025-05-15,10:29:14.000,135,11119901,112765,0,1747304953,13886.391388369993,128.8530911400012,53035.152215760005 2025-05-15,10:29:15.000,135,11119931,112645,0,1747304954,13886.243189549998,128.84604201000184,53035.11728016 2025-05-15,10:29:16.000,135,11119949,112445,0,1747304955,13886.169090139992,128.86718939999992,53035.0613832 2025-05-15,10:29:17.000,135,11120017,112645,0,1747304956,13886.101727039997,128.88128765999863,53035.02644760001 2025-05-15,10:29:18.000,135,11119905,112965,0,1747304957,13886.041100249997,128.94472983000014,53035.033434720004 2025-05-15,10:29:19.000,135,11119935,112525,0,1747304958,13885.980473459997,128.95882808999886,53035.00548624001 2025-05-15,10:29:20.000,135,11119966,112845,0,1747304959,13885.987209769992,128.90948418000335,53034.97753776001 2025-05-15,10:29:21.000,135,11119962,112565,0,1747304960,13886.007418699992,128.87423852999927,53034.91465368 2025-05-15,10:29:22.000,135,11119994,112685,0,1747304961,13886.088254419992,128.84604201000184,53034.80984688001 2025-05-15,10:29:23.000,135,11119945,112645,0,1747304962,13886.155617520002,128.7896489699997,53034.830808239996 2025-05-15,10:29:24.000,135,11119924,112685,0,1747304963,13886.209507999993,128.78259984000033,53034.767924160005 2025-05-15,10:29:25.000,135,11119933,112605,0,1747304964,13886.263398479998,128.77555071000097,53034.767924160005 2025-05-15,10:29:26.000,135,11119988,112765,0,1747304965,13886.303816339998,128.8037472299984,53034.71202720001 2025-05-15,10:29:27.000,135,11119966,112725,0,1747304966,13886.377915749988,128.8037472299984,53034.73997568001 2025-05-15,10:29:28.000,135,11119912,112805,0,1747304967,13886.425069919998,128.78259984000033,53034.73298856 2025-05-15,10:29:29.000,135,11119909,112725,0,1747304968,13886.425069919998,128.7544033200029,53034.64215600001 2025-05-15,10:29:30.000,135,11119905,112605,0,1747304969,13886.425069919998,128.7685015800016,53034.62119464001 2025-05-15,10:29:31.000,135,11119947,112765,0,1747304970,13886.398124679989,128.7544033200029,53034.600233280005 2025-05-15,10:29:32.000,135,11119941,112885,0,1747304971,13886.344234199998,128.74030506000418,53034.57927192 2025-05-15,10:29:33.000,135,11119904,112725,0,1747304972,13886.243189549998,128.71915766999882,53034.50940072 2025-05-15,10:29:34.000,135,11119950,112605,0,1747304973,13886.169090139992,128.6557155000046,53034.51638784 2025-05-15,10:29:35.000,135,11119902,112805,0,1747304974,13886.027627629992,128.6416172399986,53034.495426479996 2025-05-15,10:29:36.000,135,11119951,112725,0,1747304975,13885.892901430001,128.52883116000157,53034.42555528001 2025-05-15,10:29:37.000,135,11119967,112765,0,1747304976,13885.76491153999,128.5076837700035,53034.41158104 2025-05-15,10:29:38.000,135,11119949,112965,0,1747304977,13885.70428474999,128.47243811999942,53034.37664544001 2025-05-15,10:29:39.000,135,11119936,112685,0,1747304978,13885.677339509995,128.4230942100039,53034.29978712 2025-05-15,10:29:40.000,135,11119874,112925,0,1747304979,13885.64365795999,128.45129073000135,53034.28581288001 2025-05-15,10:29:41.000,135,11120006,112725,0,1747304980,13885.68407581999,128.5076837700035,53034.25087728 2025-05-15,10:29:42.000,135,11119950,112805,0,1747304981,13885.70428474999,128.56407680999837,53034.20895456001 2025-05-15,10:29:43.000,135,11119965,112725,0,1747304982,13885.70428474999,128.62751897999988,53034.16703184001 2025-05-15,10:29:44.000,135,11119915,112965,0,1747304983,13885.677339509995,128.71210853999946,53034.13209624 2025-05-15,10:29:45.000,135,11119930,112845,0,1747304984,13885.69081213,128.7685015800016,53034.10414776 2025-05-15,10:29:46.000,135,11119924,112605,0,1747304985,13885.677339509995,128.82489462000376,53034.04126368001 2025-05-15,10:29:47.000,135,11119887,112645,0,1747304986,13885.58976748,128.94472983000014,53034.02030232001 2025-05-15,10:29:48.000,135,11119965,112725,0,1747304987,13885.535876999995,129.15620373000274,53033.978379600005 2025-05-15,10:29:49.000,135,11119968,112565,0,1747304988,13885.535876999995,129.35357936999935,53033.96440536 2025-05-15,10:29:50.000,135,11119962,112845,0,1747304989,13885.54261330999,129.4099724100015,53033.95043112001 2025-05-15,10:29:51.000,135,11119963,112805,0,1747304990,13885.596503789995,129.38882502000342,53033.880559920006 2025-05-15,10:29:52.000,135,11119956,113045,0,1747304991,13885.56955855,129.3112845900032,53033.82466296001 2025-05-15,10:29:53.000,135,11119930,112805,0,1747304992,13885.576294859995,129.13505634000467,53033.810688720005 2025-05-15,10:29:54.000,135,11119980,112565,0,1747304993,13885.677339509995,129.0363685199991,53033.84562432 2025-05-15,10:29:55.000,135,11119966,112965,0,1747304994,13885.697548439995,128.90948418000335,53033.768766 2025-05-15,10:29:56.000,135,11119928,112845,0,1747304995,13885.73122999,128.81079635999777,53033.70588192001 2025-05-15,10:29:57.000,135,11119909,112605,0,1747304996,13885.69081213,128.69801028000074,53033.6988948 2025-05-15,10:29:58.000,135,11119967,112765,0,1747304997,13885.68407581999,128.63456810999924,53033.68492056001 2025-05-15,10:29:59.000,135,11119996,112565,0,1747304998,13885.73122999,128.64866636999795,53033.712869040006 2025-05-15,10:30:00.000,135,11119923,112725,0,1747304999,13885.73122999,128.63456810999924,53033.691907680004 2025-05-15,10:30:01.000,135,11120009,112645,0,1747305000,13885.636921649995,128.63456810999924,53033.6290236 2025-05-15,10:30:02.000,135,11119912,112605,0,1747305001,13885.66386688999,128.57112593999773,53033.65697208001 2025-05-15,10:30:03.000,135,11120023,112765,0,1747305002,13885.58976748,128.45129073000135,53033.58710088001 2025-05-15,10:30:04.000,135,11119992,112805,0,1747305003,13885.495459139995,128.38079943000048,53033.57312664 2025-05-15,10:30:05.000,135,11119899,112445,0,1747305004,13885.434832349994,128.3103081299996,53033.55216528 2025-05-15,10:30:06.000,135,11119986,112645,0,1747305005,13885.42135972999,128.22571857000003,53033.56613952001 2025-05-15,10:30:07.000,135,11119996,112725,0,1747305006,13885.48872283,128.16227639999852,53033.53120392 2025-05-15,10:30:08.000,135,11119957,112685,0,1747305007,13885.54261330999,128.15522726999916,53033.53819104001 2025-05-15,10:30:09.000,135,11119923,112765,0,1747305008,13885.56282223999,128.19047292000323,53033.545178160006 2025-05-15,10:30:10.000,135,11119982,112765,0,1747305009,13885.556085929995,128.13407988000108,53033.49626832001 2025-05-15,10:30:11.000,135,11120025,112645,0,1747305010,13885.56955855,128.16227639999852,53033.49626832001 2025-05-15,10:30:12.000,135,11120002,112845,0,1747305011,13885.62344902999,128.15522726999916,53033.4543456 2025-05-15,10:30:13.000,135,11119990,112685,0,1747305012,13885.62344902999,128.15522726999916,53033.51024256 2025-05-15,10:30:14.000,135,11119977,112405,0,1747305013,13885.63018534,128.2116203100013,53033.524216800004 2025-05-15,10:30:15.000,135,11119925,112725,0,1747305014,13885.60324009999,128.23276769999939,53033.50325544 2025-05-15,10:30:16.000,135,11119982,112805,0,1747305015,13885.60324009999,128.21866944000067,53033.55216528 2025-05-15,10:30:17.000,135,11120017,112765,0,1747305016,13885.58976748,128.20457118000195,53033.545178160006 2025-05-15,10:30:18.000,135,11119961,112605,0,1747305017,13885.58303116999,128.22571857000003,53033.524216800004 2025-05-15,10:30:19.000,135,11119946,112685,0,1747305018,13885.515668069995,128.25391509000474,53033.49626832001 2025-05-15,10:30:20.000,135,11119911,112845,0,1747305019,13885.40115079999,128.28916074000153,53033.48229408 2025-05-15,10:30:21.000,135,11119973,112805,0,1747305020,13885.226006739998,128.31735725999897,53033.51722968001 2025-05-15,10:30:22.000,135,11119944,112965,0,1747305021,13885.077807919988,128.2609642200041,53033.53120392 2025-05-15,10:30:23.000,135,11120032,112685,0,1747305022,13884.990235889993,128.25391509000474,53033.51024256 2025-05-15,10:30:24.000,135,11120007,112725,0,1747305023,13884.949818029992,128.28916074000153,53033.4543456 2025-05-15,10:30:25.000,135,11119954,112885,0,1747305024,13884.956554340002,128.2962098700009,53033.48229408 2025-05-15,10:30:26.000,135,11120008,112845,0,1747305025,13884.949818029992,128.32440638999833,53033.4543456 2025-05-15,10:30:27.000,135,11120019,113085,0,1747305026,13884.922872789997,128.38079943000048,53033.4543456 2025-05-15,10:30:28.000,135,11120026,112685,0,1747305027,13884.842037069997,128.38784855999984,53033.44037136 2025-05-15,10:30:29.000,135,11119939,112805,0,1747305028,13884.855509690002,128.444241600002,53033.41242288 2025-05-15,10:30:30.000,135,11119951,112805,0,1747305029,13884.916136480002,128.444241600002,53033.39844864001 2025-05-15,10:30:31.000,135,11120016,112485,0,1747305030,13884.936345410002,128.5429294200003,53033.356525920004 2025-05-15,10:30:32.000,135,11119932,112605,0,1747305031,13884.909400169992,128.59932246000244,53033.33556456 2025-05-15,10:30:33.000,135,11120035,112685,0,1747305032,13884.916136480002,128.66276463000395,53033.32159032001 2025-05-15,10:30:34.000,135,11119964,112765,0,1747305033,13884.821828139997,128.71210853999946,53033.244732 2025-05-15,10:30:35.000,135,11119939,112765,0,1747305034,13884.788146589992,128.76145245000225,53033.23774488 2025-05-15,10:30:36.000,135,11119956,112885,0,1747305035,13884.63321146,128.8530911400012,53033.28665472 2025-05-15,10:30:37.000,135,11120017,112805,0,1747305036,13884.51195788,128.83194375000312,53033.27966760001 2025-05-15,10:30:38.000,135,11119997,112645,0,1747305037,13884.437858469995,128.88128765999863,53033.26569336 2025-05-15,10:30:39.000,135,11119966,112645,0,1747305038,13884.40417691999,128.888336789998,53033.25171912001 2025-05-15,10:30:40.000,135,11119954,112685,0,1747305039,13884.417649539995,128.888336789998,53033.18184792001 2025-05-15,10:30:41.000,135,11119954,112725,0,1747305040,13884.417649539995,128.90948418000335,53033.20280928001 2025-05-15,10:30:42.000,135,11119991,112805,0,1747305041,13884.53216681,128.94472983000014,53033.19582216 2025-05-15,10:30:43.000,135,11119994,112725,0,1747305042,13884.53216681,129.02931938999973,53033.13293808001 2025-05-15,10:30:44.000,135,11119947,112845,0,1747305043,13884.5927936,129.12800720999803,53033.16787368 2025-05-15,10:30:45.000,135,11119954,112965,0,1747305044,13884.673629320001,129.18440025000018,53033.1049896 2025-05-15,10:30:46.000,135,11119986,112925,0,1747305045,13884.727519799992,129.2125967700049,53033.16787368 2025-05-15,10:30:47.000,135,11119968,112645,0,1747305046,13884.801619209997,129.20554763999826,53033.14691232 2025-05-15,10:30:48.000,135,11119984,112765,0,1747305047,13884.761201349997,129.2125967700049,53033.1748608 2025-05-15,10:30:49.000,135,11120008,112805,0,1747305048,13884.653420390001,129.2478424200017,53033.13293808001 2025-05-15,10:30:50.000,135,11119965,112845,0,1747305049,13884.599529909996,129.24079329000233,53033.19582216 2025-05-15,10:30:51.000,135,11120004,112885,0,1747305050,13884.57258467,129.17735112000082,53033.22377064 2025-05-15,10:30:52.000,135,11120053,112485,0,1747305051,13884.478276329995,129.12800720999803,53033.15389944001 2025-05-15,10:30:53.000,135,11119991,112445,0,1747305052,13884.48501263999,129.08571243000188,53033.18184792001 2025-05-15,10:30:54.000,135,11119963,112805,0,1747305053,13884.50522156999,129.0011228700023,53033.16787368 2025-05-15,10:30:55.000,135,11120073,112565,0,1747305054,13884.57258467,128.95882808999886,53033.15389944001 2025-05-15,10:30:56.000,135,11120029,112885,0,1747305055,13884.565848359991,128.9799754800042,53033.139925200005 2025-05-15,10:30:57.000,135,11119977,112445,0,1747305056,13884.55237574,128.97292635000485,53033.15389944001 2025-05-15,10:30:58.000,135,11119988,112565,0,1747305057,13884.619738839996,128.92358244000206,53033.11197672001 2025-05-15,10:30:59.000,135,11120033,112565,0,1747305058,13884.734256110001,128.89538592000463,53033.139925200005 2025-05-15,10:31:00.000,135,11120042,112525,0,1747305059,13884.848773379992,128.95882808999886,53033.15389944001 2025-05-15,10:31:01.000,135,11119982,112485,0,1747305060,13884.943081719997,128.97292635000485,53033.1049896 2025-05-15,10:31:02.000,135,11120043,112725,0,1747305061,13885.010444819993,128.96587721999822,53033.13293808001 2025-05-15,10:31:03.000,135,11120000,112725,0,1747305062,13885.023917439998,129.015221130001,53033.11896384 2025-05-15,10:31:04.000,135,11120033,112685,0,1747305063,13885.057598990003,129.04341764999845,53033.09800248 2025-05-15,10:31:05.000,135,11120043,112605,0,1747305064,13885.091280539993,128.98702461000357,53033.070054 2025-05-15,10:31:06.000,135,11120066,112445,0,1747305065,13885.219270429989,128.87423852999927,53033.07704112 2025-05-15,10:31:07.000,135,11120017,112965,0,1747305066,13885.353996629994,128.87423852999927,53033.12595096 2025-05-15,10:31:08.000,135,11120042,112925,0,1747305067,13885.414623419994,128.89538592000463,53033.09800248 2025-05-15,10:31:09.000,135,11120050,112685,0,1747305068,13885.40115079999,129.0363685199991,53033.15389944001 2025-05-15,10:31:10.000,135,11120023,112685,0,1747305069,13885.40788711,129.09276156000124,53033.16787368 2025-05-15,10:31:11.000,135,11120061,112645,0,1747305070,13885.38094186999,129.07161417000316,53033.1748608 2025-05-15,10:31:12.000,135,11120066,112805,0,1747305071,13885.286633529999,129.0504667799978,53033.16787368 2025-05-15,10:31:13.000,135,11120060,112885,0,1747305072,13885.293369839994,129.0645650400038,53033.18184792001 2025-05-15,10:31:14.000,135,11120072,112965,0,1747305073,13885.293369839994,129.04341764999845,53033.209796400006 2025-05-15,10:31:15.000,135,11120003,112765,0,1747305074,13885.246215669998,129.04341764999845,53033.209796400006 2025-05-15,10:31:16.000,135,11119992,112605,0,1747305075,13885.151907329993,129.02227026000037,53033.139925200005 2025-05-15,10:31:17.000,135,11120096,112765,0,1747305076,13885.185588879998,128.9517789599995,53033.16787368 2025-05-15,10:31:18.000,135,11120035,112805,0,1747305077,13885.199061499989,128.88128765999863,53033.209796400006 2025-05-15,10:31:19.000,135,11120018,112405,0,1747305078,13885.178852569989,128.86718939999992,53033.18184792001 2025-05-15,10:31:20.000,135,11120041,112805,0,1747305079,13885.192325189993,128.8530911400012,53033.209796400006 2025-05-15,10:31:21.000,135,11120018,112765,0,1747305080,13885.199061499989,128.81079635999777,53033.16088656001 2025-05-15,10:31:22.000,135,11120067,112885,0,1747305081,13885.259688289989,128.76145245000225,53033.11896384 2025-05-15,10:31:23.000,135,11120044,112485,0,1747305082,13885.333787699994,128.71915766999882,53033.18184792001 2025-05-15,10:31:24.000,135,11119997,112725,0,1747305083,13885.347260319999,128.64866636999795,53033.18184792001 2025-05-15,10:31:25.000,135,11120057,112765,0,1747305084,13885.44830497,128.62046985000052,53033.18184792001 2025-05-15,10:31:26.000,135,11120041,112765,0,1747305085,13885.434832349994,128.56407680999837,53033.11896384 2025-05-15,10:31:27.000,135,11120053,112685,0,1747305086,13885.40788711,128.53588029000093,53033.188835040004 2025-05-15,10:31:28.000,135,11120108,112965,0,1747305087,13885.327051389999,128.45129073000135,53033.16088656001 2025-05-15,10:31:29.000,135,11120014,112645,0,1747305088,13885.192325189993,128.4230942100039,53033.1748608 2025-05-15,10:31:30.000,135,11120069,112445,0,1747305089,13885.064335299998,128.50063464000414,53033.13293808001 2025-05-15,10:31:31.000,135,11120036,112645,0,1747305090,13884.956554340002,128.52883116000157,53033.139925200005 2025-05-15,10:31:32.000,135,11120051,112765,0,1747305091,13884.808355519992,128.5076837700035,53033.12595096 2025-05-15,10:31:33.000,135,11120009,112805,0,1747305092,13884.653420390001,128.5217820300022,53033.070054 2025-05-15,10:31:34.000,135,11120037,112605,0,1747305093,13884.49174895,128.41604508000455,53033.06306688001 2025-05-15,10:31:35.000,135,11120038,112805,0,1747305094,13884.40417691999,128.34555378000368,53033.00716992 2025-05-15,10:31:36.000,135,11120091,112685,0,1747305095,13884.38396798999,128.2962098700009,53032.96524720001 2025-05-15,10:31:37.000,135,11120104,112885,0,1747305096,13884.40417691999,128.23981682999874,53032.95127296 2025-05-15,10:31:38.000,135,11120085,112765,0,1747305097,13884.397440609995,128.2609642200041,53032.9303116 2025-05-15,10:31:39.000,135,11120042,112685,0,1747305098,13884.336813819995,128.28211161000218,53032.923324480005 2025-05-15,10:31:40.000,135,11120038,112845,0,1747305099,13884.34355012999,128.37375030000112,53032.89537600001 2025-05-15,10:31:41.000,135,11120033,112725,0,1747305100,13884.26945072,128.43014334000327,53032.86742752001 2025-05-15,10:31:42.000,135,11120060,112645,0,1747305101,13884.26945072,128.43719247000263,53032.79755632001 2025-05-15,10:31:43.000,135,11120089,112685,0,1747305102,13884.154933449994,128.54997854999965,53032.81851768001 2025-05-15,10:31:44.000,135,11120113,112605,0,1747305103,13884.080834039989,128.54997854999965,53032.755633600005 2025-05-15,10:31:45.000,135,11120138,112685,0,1747305104,13883.979789389989,128.57817507000436,53032.706723760006 2025-05-15,10:31:46.000,135,11120038,112765,0,1747305105,13883.818117950002,128.6063715900018,53032.74864648001 2025-05-15,10:31:47.000,135,11120074,112685,0,1747305106,13883.777700090002,128.58522420000372,53032.636852560005 2025-05-15,10:31:48.000,135,11120060,112885,0,1747305107,13883.750754849993,128.53588029000093,53032.65082680001 2025-05-15,10:31:49.000,135,11120055,112725,0,1747305108,13883.804645329998,128.5429294200003,53032.57396848 2025-05-15,10:31:50.000,135,11120031,112685,0,1747305109,13883.791172709993,128.64866636999795,53032.59492984 2025-05-15,10:31:51.000,135,11120044,112645,0,1747305110,13883.784436399998,128.68391202000203,53032.587942720005 2025-05-15,10:31:52.000,135,11120092,112645,0,1747305111,13883.676655440002,128.7050594100001,53032.52505864 2025-05-15,10:31:53.000,135,11120084,112485,0,1747305112,13883.616028650002,128.73325593000482,53032.53204576001 2025-05-15,10:31:54.000,135,11120126,112685,0,1747305113,13883.508247689992,128.68391202000203,53032.49012304001 2025-05-15,10:31:55.000,135,11120094,112725,0,1747305114,13883.41393935,128.59932246000244,53032.46217456001 2025-05-15,10:31:56.000,135,11120054,112525,0,1747305115,13883.440884589996,128.5429294200003,53032.45518744 2025-05-15,10:31:57.000,135,11120081,112605,0,1747305116,13883.501511379996,128.45129073000135,53032.39929048 2025-05-15,10:31:58.000,135,11120038,112645,0,1747305117,13883.474566140001,128.4230942100039,53032.39929048 2025-05-15,10:31:59.000,135,11120051,112685,0,1747305118,13883.32636731999,128.43719247000263,53032.41326472001 2025-05-15,10:32:00.000,135,11120116,112645,0,1747305119,13883.27247684,128.4583398600007,53032.371342000006 2025-05-15,10:32:01.000,135,11120128,112805,0,1747305120,13883.16469587999,128.38784855999984,53032.3364064 2025-05-15,10:32:02.000,135,11120055,112805,0,1747305121,13882.98955182,128.32440638999833,53032.252560960005 2025-05-15,10:32:03.000,135,11120052,112685,0,1747305122,13882.800935139989,128.2468659599981,53032.252560960005 2025-05-15,10:32:04.000,135,11120109,112685,0,1747305123,13882.706626799998,128.09178509999765,53032.21762536 2025-05-15,10:32:05.000,135,11120029,112965,0,1747305124,13882.693154179993,127.96490076000191,53032.21063824 2025-05-15,10:32:06.000,135,11120038,112765,0,1747305125,13882.679681559988,127.83096728999953,53032.21063824 2025-05-15,10:32:07.000,135,11120071,112725,0,1747305126,13882.733572039993,127.73932860000059,53032.15474128001 2025-05-15,10:32:08.000,135,11120094,112605,0,1747305127,13882.767253589998,127.61949339000421,53032.10583144001 2025-05-15,10:32:09.000,135,11120082,112645,0,1747305128,13882.780726209989,127.52785469999799,53032.035960240006 2025-05-15,10:32:10.000,135,11120040,112645,0,1747305129,13882.713363109993,127.43621600999904,53032.04993448 2025-05-15,10:32:11.000,135,11120070,113125,0,1747305130,13882.632527389993,127.42211775000033,53031.966089040005 2025-05-15,10:32:12.000,135,11120093,112685,0,1747305131,13882.538219050002,127.33047906000138,53031.93115344 2025-05-15,10:32:13.000,135,11120063,112805,0,1747305132,13882.443910709997,127.22474211000372,53031.93814056001 2025-05-15,10:32:14.000,135,11120082,112485,0,1747305133,13882.309184509992,127.15425081000285,53031.868269360006 2025-05-15,10:32:15.000,135,11120032,112965,0,1747305134,13882.100358899996,126.98507169000368,53031.83333376 2025-05-15,10:32:16.000,135,11120031,112845,0,1747305135,13881.958896389995,126.92162952000217,53031.81237240001 2025-05-15,10:32:17.000,135,11120036,112805,0,1747305136,13881.878060669995,126.8511382200013,53031.7075656 2025-05-15,10:32:18.000,135,11120085,112645,0,1747305137,13881.79048864,126.81589257000451,53031.7075656 2025-05-15,10:32:19.000,135,11120115,112725,0,1747305138,13881.628817199999,126.82294170000387,53031.64468152001 2025-05-15,10:32:20.000,135,11120083,112805,0,1747305139,13881.467145759998,126.8511382200013,53031.61673304 2025-05-15,10:32:21.000,135,11120086,112765,0,1747305140,13881.298738010002,126.92162952000217,53031.55384896001 2025-05-15,10:32:22.000,135,11120021,112765,0,1747305141,13881.251583839992,126.82294170000387,53031.54686184 2025-05-15,10:32:23.000,135,11120026,112525,0,1747305142,13881.204429669997,126.80884343999787,53031.40711944001 2025-05-15,10:32:24.000,135,11120101,112565,0,1747305143,13881.184220739997,126.7876960499998,53031.365196720006 2025-05-15,10:32:25.000,135,11120120,112965,0,1747305144,13881.123593949997,126.74540127000364,53031.31628688001 2025-05-15,10:32:26.000,135,11120085,112765,0,1747305145,13881.197693360002,126.75949953000236,53031.26038992 2025-05-15,10:32:27.000,135,11120027,112445,0,1747305146,13881.325683249997,126.79474517999915,53031.28135128 2025-05-15,10:32:28.000,135,11120037,112805,0,1747305147,13881.413255279993,126.87933473999874,53031.22545432 2025-05-15,10:32:29.000,135,11120120,112885,0,1747305148,13881.460409449988,126.95687516999897,53031.26737704001 2025-05-15,10:32:30.000,135,11120117,112685,0,1747305149,13881.494090999993,126.96392429999833,53031.23942856001 2025-05-15,10:32:31.000,135,11120103,112605,0,1747305150,13881.453673139993,127.02736646999983,53031.23244144 2025-05-15,10:32:32.000,135,11120109,112645,0,1747305151,13881.292001699992,127.11900515999878,53031.23244144 2025-05-15,10:32:33.000,135,11120040,112445,0,1747305152,13881.271792769992,127.196545589999,53031.21148008 2025-05-15,10:32:34.000,135,11120049,112765,0,1747305153,13881.332419559993,127.23179124000308,53031.20449296 2025-05-15,10:32:35.000,135,11120120,112605,0,1747305154,13881.224638599997,127.25998776000051,53031.12064752001 2025-05-15,10:32:36.000,135,11120079,112565,0,1747305155,13881.137066570001,127.29523341000458,53031.1835316 2025-05-15,10:32:37.000,135,11120063,112725,0,1747305156,13881.056230850001,127.196545589999,53031.16955736001 2025-05-15,10:32:38.000,135,11120070,112805,0,1747305157,13881.042758229996,127.06966125000326,53031.1835316 2025-05-15,10:32:39.000,135,11120097,112805,0,1747305158,13881.076439780001,127.04851385999791,53031.19051872001 2025-05-15,10:32:40.000,135,11120125,112685,0,1747305159,13881.002340369996,127.08375951000198,53031.16257024 2025-05-15,10:32:41.000,135,11120100,112445,0,1747305160,13880.91476834,127.196545589999,53031.14859600001 2025-05-15,10:32:42.000,135,11120081,112925,0,1747305161,13880.77330583,127.23179124000308,53031.14859600001 2025-05-15,10:32:43.000,135,11120074,112645,0,1747305162,13880.59142546,127.16129994000221,53031.078724800005 2025-05-15,10:32:44.000,135,11120039,113045,0,1747305163,13880.470171879999,126.9004821300041,53031.07173768001 2025-05-15,10:32:45.000,135,11120052,112765,0,1747305164,13880.416281399994,126.71720474999893,53031.07173768001 2025-05-15,10:32:46.000,135,11120023,112685,0,1747305165,13880.463435569989,126.71720474999893,53031.09269904 2025-05-15,10:32:47.000,135,11120109,112685,0,1747305166,13880.510589739999,126.73835214000428,53031.01584072 2025-05-15,10:32:48.000,135,11120105,112925,0,1747305167,13880.68573379999,126.87933473999874,53031.06475056 2025-05-15,10:32:49.000,135,11120081,112645,0,1747305168,13880.7530969,126.97802256000432,53030.96693088 2025-05-15,10:32:50.000,135,11120089,113005,0,1747305169,13880.800251069995,127.14015255000413,53030.96693088 2025-05-15,10:32:51.000,135,11120052,112845,0,1747305170,13880.79351476,127.33752819000074,53030.99487936 2025-05-15,10:32:52.000,135,11120135,112885,0,1747305171,13880.79351476,127.4080194900016,53030.97391800001 2025-05-15,10:32:53.000,135,11120121,112805,0,1747305172,13880.780042139995,127.52785469999799,53030.959943760005 2025-05-15,10:32:54.000,135,11120061,112445,0,1747305173,13880.72615165999,127.61244426000485,53030.97391800001 2025-05-15,10:32:55.000,135,11120093,112805,0,1747305174,13880.68573379999,127.67588642999908,53030.959943760005 2025-05-15,10:32:56.000,135,11120080,112965,0,1747305175,13880.67226118,127.8027707700021,53030.95295664001 2025-05-15,10:32:57.000,135,11120080,112805,0,1747305176,13880.67226118,127.95080250000319,53030.98789224 2025-05-15,10:32:58.000,135,11120099,112845,0,1747305177,13880.62510700999,128.09178509999765,53031.00186648001 2025-05-15,10:32:59.000,135,11120123,112765,0,1747305178,13880.598161769994,128.2609642200041,53030.97391800001 2025-05-15,10:33:00.000,135,11120058,112725,0,1747305179,13880.48364449999,128.27506248000282,53030.92500816 2025-05-15,10:33:01.000,135,11120077,112725,0,1747305180,13880.355654609994,128.22571857000003,53030.97391800001 2025-05-15,10:33:02.000,135,11120074,112525,0,1747305181,13880.301764129988,128.0847359699983,53030.91802104 2025-05-15,10:33:03.000,135,11120141,112405,0,1747305182,13880.012102799992,128.02834293000342,53031.00186648001 2025-05-15,10:33:04.000,135,11120075,112845,0,1747305183,13879.77633195,127.82391816000018,53030.92500816 2025-05-15,10:33:05.000,135,11120135,112725,0,1747305184,13879.61466051,127.67588642999908,53030.91802104 2025-05-15,10:33:06.000,135,11120143,112765,0,1747305185,13879.50687954999,127.62654252000357,53030.78526576001 2025-05-15,10:33:07.000,135,11120138,112645,0,1747305186,13879.37215335,127.60539512999821,53030.813214240006 2025-05-15,10:33:08.000,135,11120114,112925,0,1747305187,13879.217218219994,127.75342685999931,53030.73635592001 2025-05-15,10:33:09.000,135,11120107,112805,0,1747305188,13879.143118809989,127.8662129400036,53030.71539456001 2025-05-15,10:33:10.000,135,11120093,112725,0,1747305189,13879.042074159988,127.93670424000447,53030.63154912 2025-05-15,10:33:11.000,135,11120020,112445,0,1747305190,13879.001656299988,127.97194989000127,53030.624562000005 2025-05-15,10:33:12.000,135,11120049,112685,0,1747305191,13878.839984860002,127.95785163000255,53030.59661352001 2025-05-15,10:33:13.000,135,11120078,112885,0,1747305192,13878.779358070002,127.91555684999912,53030.49879384001 2025-05-15,10:33:14.000,135,11120115,112885,0,1747305193,13878.691786039992,127.83096728999953,53030.505780960004 2025-05-15,10:33:15.000,135,11120100,112805,0,1747305194,13878.51664198,127.8027707700021,53030.43590976 2025-05-15,10:33:16.000,135,11120073,112845,0,1747305195,13878.23371696,127.85211468000489,53030.40097416001 2025-05-15,10:33:17.000,135,11120101,112805,0,1747305196,13877.991209799999,127.85211468000489,53030.32411584 2025-05-15,10:33:18.000,135,11120066,112805,0,1747305197,13877.701548470002,127.74637772999995,53030.22629616 2025-05-15,10:33:19.000,135,11120085,112965,0,1747305198,13877.526404409997,127.51375643999927,53030.21930904 2025-05-15,10:33:20.000,135,11120082,112925,0,1747305199,13877.384941899996,127.23179124000308,53030.11450224001 2025-05-15,10:33:21.000,135,11120048,112805,0,1747305200,13877.304106179996,126.90753126000345,53030.05860528 2025-05-15,10:33:22.000,135,11120047,112965,0,1747305201,13877.290633559991,126.68900823000149,53029.98174696 2025-05-15,10:33:23.000,135,11120051,112725,0,1747305202,13877.263688319996,126.61851693000062,53029.91886288 2025-05-15,10:33:24.000,135,11120052,112805,0,1747305203,13877.223270459996,126.59032041000319,53029.8909144 2025-05-15,10:33:25.000,135,11120111,112645,0,1747305204,13877.203061529995,126.64671344999806,53029.79309472 2025-05-15,10:33:26.000,135,11120063,113005,0,1747305205,13877.16937997999,126.66081171000405,53029.77213336 2025-05-15,10:33:27.000,135,11120038,112845,0,1747305206,13877.20979783999,126.63261518999934,53029.667326560004 2025-05-15,10:33:28.000,135,11120074,112805,0,1747305207,13877.23674308,126.45638694000081,53029.639378080006 2025-05-15,10:33:29.000,135,11120032,112605,0,1747305208,13877.283897249996,126.26606043000356,53029.58348112 2025-05-15,10:33:30.000,135,11120085,112805,0,1747305209,13877.357996660001,126.15327434999926,53029.5066228 2025-05-15,10:33:31.000,135,11120043,112845,0,1747305210,13877.459041310001,126.18147087000398,53029.520597040006 2025-05-15,10:33:32.000,135,11119989,112805,0,1747305211,13877.539877030002,126.20261826000205,53029.38784176 2025-05-15,10:33:33.000,135,11120040,112525,0,1747305212,13877.512931789992,126.17442174000462,53029.40880312 2025-05-15,10:33:34.000,135,11120021,112645,0,1747305213,13877.479250240001,126.12507783000183,53029.37386752001 2025-05-15,10:33:35.000,135,11120081,112605,0,1747305214,13877.479250240001,126.11097957000311,53029.38085464 2025-05-15,10:33:36.000,135,11120081,112685,0,1747305215,13877.560085960002,126.08983217999776,53029.33893192 2025-05-15,10:33:37.000,135,11120095,113005,0,1747305216,13877.627449059997,126.13212696000119,53029.29002208 2025-05-15,10:33:38.000,135,11120044,112605,0,1747305217,13877.715021089993,126.11802870000247,53029.31098344 2025-05-15,10:33:39.000,135,11120100,112645,0,1747305218,13877.809329429998,126.09688131000439,53029.25508648001 2025-05-15,10:33:40.000,135,11120016,112485,0,1747305219,13877.856483599993,126.11097957000311,53029.22713800001 2025-05-15,10:33:41.000,135,11120060,112405,0,1747305220,13877.910374079998,126.0122917500048,53029.17124104 2025-05-15,10:33:42.000,135,11120123,112925,0,1747305221,13877.917110389993,125.92770218999794,53029.20617664001 2025-05-15,10:33:43.000,135,11120069,112445,0,1747305222,13877.917110389993,125.96999697000138,53029.17124104 2025-05-15,10:33:44.000,135,11120086,112445,0,1747305223,13877.944055629989,125.9840952300001,53029.136305440006 2025-05-15,10:33:45.000,135,11120078,112765,0,1747305224,13877.950791939998,125.99114435999945,53029.08739560001 2025-05-15,10:33:46.000,135,11120011,112645,0,1747305225,13877.944055629989,126.11097957000311,53029.05944712001 2025-05-15,10:33:47.000,135,11120072,112685,0,1747305226,13877.957528249994,126.16737260999798,53029.10136984 2025-05-15,10:33:48.000,135,11120046,112845,0,1747305227,13877.930583009998,126.17442174000462,53029.07342136 2025-05-15,10:33:49.000,135,11120054,112845,0,1747305228,13878.024891349989,126.22376565000013,53029.09438272 2025-05-15,10:33:50.000,135,11120003,112885,0,1747305229,13878.058572899994,126.25196217000484,53029.03848576001 2025-05-15,10:33:51.000,135,11120007,112645,0,1747305230,13878.15288124,126.2590113000042,53029.04547288 2025-05-15,10:33:52.000,135,11120053,112725,0,1747305231,13878.26739850999,126.27310956000292,53029.01053728001 2025-05-15,10:33:53.000,135,11120069,112765,0,1747305232,13878.33476161,126.20261826000205,53029.03149864 2025-05-15,10:33:54.000,135,11120104,112805,0,1747305233,13878.34823422999,126.15327434999926,53028.98957592001 2025-05-15,10:33:55.000,135,11120024,112605,0,1747305234,13878.40886101999,126.17442174000462,53029.066434240005 2025-05-15,10:33:56.000,135,11120009,112805,0,1747305235,13878.48969673999,126.2590113000042,53028.98957592001 2025-05-15,10:33:57.000,135,11120009,112605,0,1747305236,13878.597477700001,126.45638694000081,53029.05944712001 2025-05-15,10:33:58.000,135,11120037,112805,0,1747305237,13878.671577109992,126.61851693000062,53029.04547288 2025-05-15,10:33:59.000,135,11120002,112685,0,1747305238,13878.658104490001,126.75949953000236,53029.04547288 2025-05-15,10:34:00.000,135,11120045,112845,0,1747305239,13878.752412829992,126.90753126000345,53029.10835696001 2025-05-15,10:34:01.000,135,11120000,112605,0,1747305240,13878.846721169997,127.02031734000047,53029.07342136 2025-05-15,10:34:02.000,135,11120011,112805,0,1747305241,13878.934293199993,127.0978577700007,53029.07342136 2025-05-15,10:34:03.000,135,11120042,112805,0,1747305242,13878.994919989993,127.18244733000029,53029.1223312 2025-05-15,10:34:04.000,135,11120002,112765,0,1747305243,13879.062283089988,127.20359471999836,53029.185215280006 2025-05-15,10:34:05.000,135,11120105,112725,0,1747305244,13879.069019399998,127.20359471999836,53029.25508648001 2025-05-15,10:34:06.000,135,11119994,112805,0,1747305245,13879.089228329998,127.26703688999987,53029.29700920001 2025-05-15,10:34:07.000,135,11120090,112765,0,1747305246,13879.129646189998,127.23884037000244,53029.38784176 2025-05-15,10:34:08.000,135,11120069,112365,0,1747305247,13879.197009289994,127.30228254000394,53029.42976448 2025-05-15,10:34:09.000,135,11120017,112685,0,1747305248,13879.318262869994,127.35162644999946,53029.499635680004 2025-05-15,10:34:10.000,135,11120056,112605,0,1747305249,13879.38562596999,127.45031426999776,53029.59046824001 2025-05-15,10:34:11.000,135,11120027,112525,0,1747305250,13879.419307519995,127.47146166000311,53029.62540384 2025-05-15,10:34:12.000,135,11120069,112845,0,1747305251,13879.45298907,127.47851079000247,53029.77912048001 2025-05-15,10:34:13.000,135,11120014,112805,0,1747305252,13879.48667061999,127.42916687999968,53029.88392728 2025-05-15,10:34:14.000,135,11120040,112805,0,1747305253,13879.59445158,127.38687210000353,53029.93982424 2025-05-15,10:34:15.000,135,11119995,112765,0,1747305254,13879.742650399996,127.36572470999818,53030.03764392 2025-05-15,10:34:16.000,135,11120091,112765,0,1747305255,13879.783068259996,127.43621600999904,53030.09354088001 2025-05-15,10:34:17.000,135,11120034,112765,0,1747305256,13879.796540880001,127.46441253000376,53030.18437344001 2025-05-15,10:34:18.000,135,11119984,112565,0,1747305257,13879.769595639991,127.48555992000183,53030.310141600006 2025-05-15,10:34:19.000,135,11120011,112805,0,1747305258,13879.661814679996,127.47146166000311,53030.37302568 2025-05-15,10:34:20.000,135,11119985,112645,0,1747305259,13879.63486944,127.45031426999776,53030.407961280005 2025-05-15,10:34:21.000,135,11120025,112685,0,1747305260,13879.59445158,127.41506862000097,53030.51975520001 2025-05-15,10:34:22.000,135,11120060,112805,0,1747305261,13879.66855098999,127.37982297000417,53030.54071656 2025-05-15,10:34:23.000,135,11120037,112525,0,1747305262,13879.708968849991,127.42211775000033,53030.61058776 2025-05-15,10:34:24.000,135,11120064,112765,0,1747305263,13879.836958740001,127.45031426999776,53030.68045896 2025-05-15,10:34:25.000,135,11120018,112845,0,1747305264,13879.857167670001,127.5560512200027,53030.75033016 2025-05-15,10:34:26.000,135,11120096,112765,0,1747305265,13879.884112909996,127.61949339000421,53030.813214240006 2025-05-15,10:34:27.000,135,11120098,112645,0,1747305266,13879.904321839997,127.66883729999972,53030.85513696001 2025-05-15,10:34:28.000,135,11120057,112765,0,1747305267,13879.917794460001,127.59834599999886,53030.91802104 2025-05-15,10:34:29.000,135,11120095,112685,0,1747305268,13879.877376600001,127.59834599999886,53030.98789224 2025-05-15,10:34:30.000,135,11119974,112445,0,1747305269,13879.884112909996,127.54900209000334,53031.029814960006 2025-05-15,10:34:31.000,135,11120028,112645,0,1747305270,13879.924530769997,127.61949339000421,53031.127634640005 2025-05-15,10:34:32.000,135,11119994,112845,0,1747305271,13879.951476009992,127.654739040001,53031.16257024 2025-05-15,10:34:33.000,135,11120005,112525,0,1747305272,13879.884112909996,127.73932860000059,53031.16257024 2025-05-15,10:34:34.000,135,11120091,112605,0,1747305273,13879.762859329996,127.73932860000059,53031.246415680005 2025-05-15,10:34:35.000,135,11119995,112885,0,1747305274,13879.59445158,127.71113208000315,53031.31628688001 2025-05-15,10:34:36.000,135,11120088,113005,0,1747305275,13879.473198,127.64064078000229,53031.28135128 2025-05-15,10:34:37.000,135,11120025,112805,0,1747305276,13879.459725379995,127.57014948000142,53031.323274 2025-05-15,10:34:38.000,135,11120074,112605,0,1747305277,13879.439516449995,127.4573634000044,53031.365196720006 2025-05-15,10:34:39.000,135,11120004,112645,0,1747305278,13879.37215335,127.35867557999882,53031.414106560005 2025-05-15,10:34:40.000,135,11120017,112765,0,1747305279,13879.32499917999,127.25998776000051,53031.44205504 2025-05-15,10:34:41.000,135,11119996,112765,0,1747305280,13879.257636079994,127.22474211000372,53031.40711944001 2025-05-15,10:34:42.000,135,11119991,112965,0,1747305281,13879.190272979999,127.25293863000115,53031.40013232 2025-05-15,10:34:43.000,135,11120105,112645,0,1747305282,13879.109437259998,127.25998776000051,53031.42109368 2025-05-15,10:34:44.000,135,11120020,112845,0,1747305283,13879.055546779993,127.28113514999859,53031.37218384 2025-05-15,10:34:45.000,135,11120038,112765,0,1747305284,13879.001656299988,127.28113514999859,53031.40013232 2025-05-15,10:34:46.000,135,11120056,112765,0,1747305285,13878.914084269993,127.25293863000115,53031.40711944001 2025-05-15,10:34:47.000,135,11119997,112565,0,1747305286,13878.833248549992,127.15425081000285,53031.40711944001 2025-05-15,10:34:48.000,135,11120010,112845,0,1747305287,13878.745676519997,127.14720168000349,53031.40013232 2025-05-15,10:34:49.000,135,11120073,112805,0,1747305288,13878.711994969992,127.14720168000349,53031.35122248 2025-05-15,10:34:50.000,135,11120028,112845,0,1747305289,13878.664840799996,127.18949645999965,53031.30231264 2025-05-15,10:34:51.000,135,11120100,112685,0,1747305290,13878.664840799996,127.22474211000372,53031.35820960001 2025-05-15,10:34:52.000,135,11119988,112645,0,1747305291,13878.597477700001,127.23179124000308,53031.35820960001 2025-05-15,10:34:53.000,135,11120024,112845,0,1747305292,13878.509905669991,127.22474211000372,53031.30231264 2025-05-15,10:34:54.000,135,11120016,112845,0,1747305293,13878.45601519,127.21064384999772,53031.35820960001 2025-05-15,10:34:55.000,135,11119978,112645,0,1747305294,13878.41559733,127.25998776000051,53031.33026112 2025-05-15,10:34:56.000,135,11120011,112565,0,1747305295,13878.41559733,127.25998776000051,53031.323274 2025-05-15,10:34:57.000,135,11119969,112605,0,1747305296,13878.38865208999,127.23884037000244,53031.33724824001 2025-05-15,10:34:58.000,135,11120024,113045,0,1747305297,13878.43580626,127.31638080000266,53031.33026112 2025-05-15,10:34:59.000,135,11120057,112845,0,1747305298,13878.33476161,127.3093316700033,53031.28833840001 2025-05-15,10:35:00.000,135,11119975,112765,0,1747305299,13878.35497054,127.29523341000458,53031.28833840001 2025-05-15,10:35:01.000,135,11120067,112805,0,1747305300,13878.321288989995,127.25998776000051,53031.30929976001 2025-05-15,10:35:02.000,135,11120024,112805,0,1747305301,13878.301080059995,127.28113514999859,53031.26737704001 2025-05-15,10:35:03.000,135,11120069,112365,0,1747305302,13878.23371696,127.3093316700033,53031.30231264 2025-05-15,10:35:04.000,135,11120098,112605,0,1747305303,13878.179826479995,127.35867557999882,53031.26038992 2025-05-15,10:35:05.000,135,11119982,112765,0,1747305304,13878.031627659999,127.45031426999776,53031.20449296 2025-05-15,10:35:06.000,135,11120089,112445,0,1747305305,13877.930583009998,127.42211775000033,53031.2534028 2025-05-15,10:35:07.000,135,11120024,112685,0,1747305306,13877.741966330002,127.42211775000033,53031.23942856001 2025-05-15,10:35:08.000,135,11120032,112605,0,1747305307,13877.539877030002,127.3445773200001,53031.21846720001 2025-05-15,10:35:09.000,135,11120019,112685,0,1747305308,13877.324315109996,127.25293863000115,53031.15558312 2025-05-15,10:35:10.000,135,11120079,112565,0,1747305309,13877.13569843,127.14720168000349,53031.13462176 2025-05-15,10:35:11.000,135,11120028,112445,0,1747305310,13877.01444485,127.04146472999855,53031.09269904 2025-05-15,10:35:12.000,135,11120011,112725,0,1747305311,13876.872982339999,127.05556299000455,53031.029814960006 2025-05-15,10:35:13.000,135,11120015,113005,0,1747305312,13876.677629349993,127.10490690000006,53030.98789224 2025-05-15,10:35:14.000,135,11120048,112725,0,1747305313,13876.569848389998,127.196545589999,53030.980905120006 2025-05-15,10:35:15.000,135,11120050,112605,0,1747305314,13876.448594809997,127.14720168000349,53030.98789224 2025-05-15,10:35:16.000,135,11120121,112485,0,1747305315,13876.367759089997,127.01326821000112,53030.97391800001 2025-05-15,10:35:17.000,135,11120072,112805,0,1747305316,13876.334077539992,126.8863838699981,53030.90404680001 2025-05-15,10:35:18.000,135,11119955,112765,0,1747305317,13876.313868609992,126.7876960499998,53030.89705968 2025-05-15,10:35:19.000,135,11120063,112645,0,1747305318,13876.313868609992,126.71720474999893,53030.82718848 2025-05-15,10:35:20.000,135,11120037,112645,0,1747305319,13876.347550159997,126.66081171000405,53030.79924 2025-05-15,10:35:21.000,135,11120064,112605,0,1747305320,13876.394704329992,126.62556605999998,53030.743343040005 2025-05-15,10:35:22.000,135,11120055,112765,0,1747305321,13876.462067430002,126.56212388999847,53030.66648472001 2025-05-15,10:35:23.000,135,11120000,112605,0,1747305322,13876.536166839993,126.56917301999783,53030.68045896 2025-05-15,10:35:24.000,135,11120080,112605,0,1747305323,13876.576584699993,126.56917301999783,53030.65251048 2025-05-15,10:35:25.000,135,11120044,112605,0,1747305324,13876.670893039998,126.68900823000149,53030.68744608001 2025-05-15,10:35:26.000,135,11120072,112645,0,1747305325,13876.744992449989,126.79474517999915,53030.63853624001 2025-05-15,10:35:27.000,135,11120084,112925,0,1747305326,13876.751728759999,126.87228560999938,53030.61058776 2025-05-15,10:35:28.000,135,11120018,112725,0,1747305327,13876.785410309989,126.87933473999874,53030.58263928 2025-05-15,10:35:29.000,135,11120060,112645,0,1747305328,13876.832564479999,126.86523648000002,53030.63154912 2025-05-15,10:35:30.000,135,11120029,112605,0,1747305329,13876.92687281999,126.82294170000387,53030.624562000005 2025-05-15,10:35:31.000,135,11120072,112445,0,1747305330,13877.102016879995,126.84408909000194,53030.61058776 2025-05-15,10:35:32.000,135,11120063,112765,0,1747305331,13877.203061529995,126.80884343999787,53030.645523360006 2025-05-15,10:35:33.000,135,11120081,112645,0,1747305332,13877.384941899996,126.85818735000066,53030.63853624001 2025-05-15,10:35:34.000,135,11120021,112805,0,1747305333,13877.479250240001,126.85818735000066,53030.56866504001 2025-05-15,10:35:35.000,135,11120027,112685,0,1747305334,13877.566822269997,126.95687516999897,53030.61757488001 2025-05-15,10:35:36.000,135,11120020,112605,0,1747305335,13877.607240129997,127.03441559999919,53030.6594976 2025-05-15,10:35:37.000,135,11120081,112685,0,1747305336,13877.620712750002,127.0978577700007,53030.61757488001 2025-05-15,10:35:38.000,135,11120075,112645,0,1747305337,13877.741966330002,127.18949645999965,53030.59661352001 2025-05-15,10:35:39.000,135,11120020,112805,0,1747305338,13877.735230019993,127.16129994000221,53030.63154912 2025-05-15,10:35:40.000,135,11120009,112845,0,1747305339,13877.735230019993,127.15425081000285,53030.673471840004 2025-05-15,10:35:41.000,135,11120029,112725,0,1747305340,13877.728493709998,127.07671038000262,53030.73635592001 2025-05-15,10:35:42.000,135,11120080,112805,0,1747305341,13877.809329429998,126.97802256000432,53030.75033016 2025-05-15,10:35:43.000,135,11120068,112685,0,1747305342,13878.024891349989,126.95687516999897,53030.75731728 2025-05-15,10:35:44.000,135,11120015,112405,0,1747305343,13878.29434375,127.04851385999791,53030.75731728 2025-05-15,10:35:45.000,135,11120023,112765,0,1747305344,13878.482960429996,127.25998776000051,53030.78526576001 2025-05-15,10:35:46.000,135,11120015,112685,0,1747305345,13878.631159249991,127.57719861000078,53030.82718848 2025-05-15,10:35:47.000,135,11120001,112725,0,1747305346,13878.786094379997,127.76047598999867,53030.82718848 2025-05-15,10:35:48.000,135,11120067,112525,0,1747305347,13878.813039619992,127.89440946000104,53030.89007256 2025-05-15,10:35:49.000,135,11120011,112845,0,1747305348,13878.813039619992,127.98604814999999,53030.959943760005 2025-05-15,10:35:50.000,135,11120080,112965,0,1747305349,13878.759149140002,128.09178509999765,53031.00186648001 2025-05-15,10:35:51.000,135,11120017,112765,0,1747305350,13878.738940210002,128.0988342300043,53031.01584072 2025-05-15,10:35:52.000,135,11119999,112525,0,1747305351,13878.718731280002,128.13407988000108,53031.10667328 2025-05-15,10:35:53.000,135,11120045,112805,0,1747305352,13878.725467589997,128.18342379000387,53031.12064752001 2025-05-15,10:35:54.000,135,11120070,113125,0,1747305353,13878.732203899992,128.22571857000003,53031.127634640005 2025-05-15,10:35:55.000,135,11120072,112725,0,1747305354,13878.772621759992,128.23981682999874,53031.1835316 2025-05-15,10:35:56.000,135,11120057,112845,0,1747305355,13878.792830689992,128.27506248000282,53031.19051872001 2025-05-15,10:35:57.000,135,11120006,112685,0,1747305356,13878.738940210002,128.28211161000218,53031.23942856001 2025-05-15,10:35:58.000,135,11120019,112365,0,1747305357,13878.698522350001,128.31735725999897,53031.2534028 2025-05-15,10:35:59.000,135,11120089,112565,0,1747305358,13878.691786039992,128.2609642200041,53031.28135128 2025-05-15,10:36:00.000,135,11120054,112845,0,1747305359,13878.658104490001,128.23981682999874,53031.33026112 2025-05-15,10:36:01.000,135,11120079,112725,0,1747305360,13878.617686630001,128.1763746600045,53031.28135128 2025-05-15,10:36:02.000,135,11119987,112845,0,1747305361,13878.590741389991,128.0847359699983,53031.344235360004 2025-05-15,10:36:03.000,135,11120002,112725,0,1747305362,13878.51664198,127.97194989000127,53031.33026112 2025-05-15,10:36:04.000,135,11120061,112885,0,1747305363,13878.46948780999,127.82391816000018,53031.4280808 2025-05-15,10:36:05.000,135,11120057,112805,0,1747305364,13878.462751499996,127.76752511999803,53031.4280808 2025-05-15,10:36:06.000,135,11120035,112805,0,1747305365,13878.563796149996,127.7040829500038,53031.47699064001 2025-05-15,10:36:07.000,135,11120053,112805,0,1747305366,13878.705258659997,127.654739040001,53031.497952 2025-05-15,10:36:08.000,135,11119993,112845,0,1747305367,13878.752412829992,127.61949339000421,53031.463016400005 2025-05-15,10:36:09.000,135,11120094,113125,0,1747305368,13878.833248549992,127.654739040001,53031.511926240004 2025-05-15,10:36:10.000,135,11120041,112525,0,1747305369,13878.866930099997,127.654739040001,53031.59577168 2025-05-15,10:36:11.000,135,11120088,112605,0,1747305370,13878.873666409992,127.71113208000315,53031.55384896001 2025-05-15,10:36:12.000,135,11120074,113125,0,1747305371,13878.961238440002,127.74637772999995,53031.58878456 2025-05-15,10:36:13.000,135,11120069,112965,0,1747305372,13879.028601539998,127.71818121000251,53031.56083608 2025-05-15,10:36:14.000,135,11120028,112805,0,1747305373,13879.143118809989,127.73227947000123,53031.61673304 2025-05-15,10:36:15.000,135,11120005,112965,0,1747305374,13879.223954529989,127.81686903000082,53031.630707280005 2025-05-15,10:36:16.000,135,11119980,112685,0,1747305375,13879.244163459989,127.80981990000146,53031.65865576 2025-05-15,10:36:17.000,135,11120057,112765,0,1747305376,13879.244163459989,127.73932860000059,53031.67263000001 2025-05-15,10:36:18.000,135,11120069,112525,0,1747305377,13879.230690839999,127.73227947000123,53031.74250120001 2025-05-15,10:36:19.000,135,11119995,112485,0,1747305378,13879.28458131999,127.66883729999972,53031.76346256 2025-05-15,10:36:20.000,135,11120027,112445,0,1747305379,13879.338471799994,127.71113208000315,53031.80538528 2025-05-15,10:36:21.000,135,11120025,112685,0,1747305380,13879.39236228,127.75342685999931,53031.79141104001 2025-05-15,10:36:22.000,135,11120032,112645,0,1747305381,13879.399098589995,127.72523034000187,53031.81237240001 2025-05-15,10:36:23.000,135,11120061,112725,0,1747305382,13879.473198,127.72523034000187,53031.87525648 2025-05-15,10:36:24.000,135,11120025,112605,0,1747305383,13879.540561099995,127.68293555999844,53031.917179200005 2025-05-15,10:36:25.000,135,11120025,112565,0,1747305384,13879.63486944,127.66883729999972,53031.90320496 2025-05-15,10:36:26.000,135,11120032,112685,0,1747305385,13879.708968849991,127.6899846899978,53031.98006328001 2025-05-15,10:36:27.000,135,11120006,112605,0,1747305386,13879.71570516,127.6899846899978,53031.97307616 2025-05-15,10:36:28.000,135,11120061,112805,0,1747305387,13879.708968849991,127.654739040001,53032.04294736 2025-05-15,10:36:29.000,135,11120075,112605,0,1747305388,13879.762859329996,127.5560512200027,53032.04294736 2025-05-15,10:36:30.000,135,11120021,112685,0,1747305389,13879.890849219992,127.42916687999968,53032.0918572 2025-05-15,10:36:31.000,135,11120031,112605,0,1747305390,13880.032311729992,127.33752819000074,53032.09884432 2025-05-15,10:36:32.000,135,11120083,112805,0,1747305391,13880.086202209997,127.32342993000202,53032.14076704 2025-05-15,10:36:33.000,135,11120023,112805,0,1747305392,13880.126620069997,127.38687210000353,53032.14076704 2025-05-15,10:36:34.000,135,11120066,112485,0,1747305393,13880.193983169993,127.4432651399984,53032.14076704 2025-05-15,10:36:35.000,135,11120051,112805,0,1747305394,13880.288291509998,127.36572470999818,53032.182689760004 2025-05-15,10:36:36.000,135,11120070,112805,0,1747305395,13880.375863539994,127.3445773200001,53032.22461248001 2025-05-15,10:36:37.000,135,11120004,112525,0,1747305396,13880.443226639989,127.28113514999859,53032.18967688 2025-05-15,10:36:38.000,135,11120022,112965,0,1747305397,13880.476908189994,127.27408601999923,53032.22461248001 2025-05-15,10:36:39.000,135,11120025,112685,0,1747305398,13880.50385342999,127.25293863000115,53032.25954808 2025-05-15,10:36:40.000,135,11120055,112805,0,1747305399,13880.48364449999,127.25998776000051,53032.27352232001 2025-05-15,10:36:41.000,135,11120048,112845,0,1747305400,13880.48364449999,127.21769298000436,53032.28050944 2025-05-15,10:36:42.000,135,11120062,112645,0,1747305401,13880.443226639989,127.11195602999942,53032.24557384001 2025-05-15,10:36:43.000,135,11120006,112685,0,1747305402,13880.50385342999,127.04851385999791,53032.2665352 2025-05-15,10:36:44.000,135,11120025,112525,0,1747305403,13880.59142546,126.94277691000025,53032.24557384001 2025-05-15,10:36:45.000,135,11120014,112845,0,1747305404,13880.69247011,126.89343300000473,53032.28749656 2025-05-15,10:36:46.000,135,11120047,112605,0,1747305405,13880.780042139995,126.97097342999768,53032.25954808 2025-05-15,10:36:47.000,135,11120057,112885,0,1747305406,13880.86761416999,127.04851385999791,53032.25954808 2025-05-15,10:36:48.000,135,11119999,112805,0,1747305407,13880.85414155,127.16129994000221,53032.25954808 2025-05-15,10:36:49.000,135,11120033,112485,0,1747305408,13880.881086789996,127.16129994000221,53032.28749656 2025-05-15,10:36:50.000,135,11120060,112645,0,1747305409,13880.85414155,127.21064384999772,53032.27352232001 2025-05-15,10:36:51.000,135,11120059,112725,0,1747305410,13880.89455941,127.21769298000436,53032.28050944 2025-05-15,10:36:52.000,135,11120091,112805,0,1747305411,13880.941713579996,127.18949645999965,53032.34339352001 2025-05-15,10:36:53.000,135,11120082,112805,0,1747305412,13881.056230850001,127.14015255000413,53032.2665352 2025-05-15,10:36:54.000,135,11120036,112845,0,1747305413,13881.130330259992,127.08375951000198,53032.29448368001 2025-05-15,10:36:55.000,135,11120020,112605,0,1747305414,13881.110121329992,127.10490690000006,53032.30845792 2025-05-15,10:36:56.000,135,11120063,112885,0,1747305415,13881.062967159996,127.16129994000221,53032.29448368001 2025-05-15,10:36:57.000,135,11120080,112965,0,1747305416,13881.056230850001,127.14720168000349,53032.29448368001 2025-05-15,10:36:58.000,135,11120043,112685,0,1747305417,13881.056230850001,127.16129994000221,53032.301470800005 2025-05-15,10:36:59.000,135,11120115,112685,0,1747305418,13881.103385019996,127.14015255000413,53032.301470800005 2025-05-15,10:37:00.000,135,11120039,112645,0,1747305419,13881.137066570001,127.12605428999814,53032.29448368001 2025-05-15,10:37:01.000,135,11120059,112845,0,1747305420,13881.197693360002,127.13310342000477,53032.252560960005 2025-05-15,10:37:02.000,135,11120011,112805,0,1747305421,13881.238111220002,127.10490690000006,53032.34339352001 2025-05-15,10:37:03.000,135,11120070,112685,0,1747305422,13881.224638599997,127.08375951000198,53032.3364064 2025-05-15,10:37:04.000,135,11120024,112765,0,1747305423,13881.278529080002,127.0978577700007,53032.35736776 2025-05-15,10:37:05.000,135,11120094,112805,0,1747305424,13881.184220739997,127.08375951000198,53032.34339352001 2025-05-15,10:37:06.000,135,11120011,112605,0,1747305425,13881.130330259992,127.06966125000326,53032.35736776 2025-05-15,10:37:07.000,135,11120022,112845,0,1747305426,13881.056230850001,127.01326821000112,53032.35736776 2025-05-15,10:37:08.000,135,11120015,112445,0,1747305427,13881.116857640001,126.97802256000432,53032.420251840005 2025-05-15,10:37:09.000,135,11120023,112525,0,1747305428,13881.150539189992,126.97802256000432,53032.31544504001 2025-05-15,10:37:10.000,135,11119999,112605,0,1747305429,13881.204429669997,126.97802256000432,53032.38531624 2025-05-15,10:37:11.000,135,11120045,112805,0,1747305430,13881.271792769992,126.97802256000432,53032.350380640004 2025-05-15,10:37:12.000,135,11120008,112565,0,1747305431,13881.325683249997,126.94277691000025,53032.36435488001 2025-05-15,10:37:13.000,135,11120093,112765,0,1747305432,13881.440200519988,127.01326821000112,53032.39929048 2025-05-15,10:37:14.000,135,11120036,112885,0,1747305433,13881.487354689998,127.04146472999855,53032.43422608 2025-05-15,10:37:15.000,135,11120081,112805,0,1747305434,13881.514299929993,127.09080864000134,53032.4062776 2025-05-15,10:37:16.000,135,11120049,112805,0,1747305435,13881.487354689998,127.12605428999814,53032.4062776 2025-05-15,10:37:17.000,135,11120048,112805,0,1747305436,13881.393046349993,127.15425081000285,53032.42723896 2025-05-15,10:37:18.000,135,11120050,112645,0,1747305437,13881.352628489993,127.16834907000157,53032.39929048 2025-05-15,10:37:19.000,135,11120065,112805,0,1747305438,13881.298738010002,127.21064384999772,53032.46217456001 2025-05-15,10:37:20.000,135,11120073,112645,0,1747305439,13881.224638599997,127.2458895000018,53032.46217456001 2025-05-15,10:37:21.000,135,11120099,112725,0,1747305440,13881.110121329992,127.28818427999795,53032.420251840005 2025-05-15,10:37:22.000,135,11120026,112685,0,1747305441,13881.036021920001,127.3093316700033,53032.43422608 2025-05-15,10:37:23.000,135,11120010,112725,0,1747305442,13880.881086789996,127.33752819000074,53032.46217456001 2025-05-15,10:37:24.000,135,11120057,112805,0,1747305443,13880.86761416999,127.3445773200001,53032.469161680005 2025-05-15,10:37:25.000,135,11120103,112445,0,1747305444,13880.84740523999,127.30228254000394,53032.45518744 2025-05-15,10:37:26.000,135,11120091,112845,0,1747305445,13880.928240959991,127.20359471999836,53032.371342000006 2025-05-15,10:37:27.000,135,11120060,112805,0,1747305446,13881.029285609991,127.16834907000157,53032.41326472001 2025-05-15,10:37:28.000,135,11120005,112645,0,1747305447,13881.123593949997,127.196545589999,53032.4761488 2025-05-15,10:37:29.000,135,11120084,112645,0,1747305448,13881.211165979992,127.196545589999,53032.44121320001 2025-05-15,10:37:30.000,135,11120074,112605,0,1747305449,13881.217902290002,127.23884037000244,53032.518071520004 2025-05-15,10:37:31.000,135,11120043,112765,0,1747305450,13881.204429669997,127.26703688999987,53032.46217456001 2025-05-15,10:37:32.000,135,11120080,112605,0,1747305451,13881.332419559993,127.29523341000458,53032.518071520004 2025-05-15,10:37:33.000,135,11120049,112685,0,1747305452,13881.359364800002,127.31638080000266,53032.56698136 2025-05-15,10:37:34.000,135,11120020,112565,0,1747305453,13881.393046349993,127.39392123000289,53032.55300712 2025-05-15,10:37:35.000,135,11120040,112685,0,1747305454,13881.440200519988,127.4573634000044,53032.60191696 2025-05-15,10:37:36.000,135,11120072,112805,0,1747305455,13881.487354689998,127.43621600999904,53032.62986544001 2025-05-15,10:37:37.000,135,11119997,112685,0,1747305456,13881.521036239988,127.35867557999882,53032.64383968 2025-05-15,10:37:38.000,135,11120014,112805,0,1747305457,13881.581663029989,127.35867557999882,53032.74165936 2025-05-15,10:37:39.000,135,11120001,112805,0,1747305458,13881.561454099989,127.42211775000033,53032.76262072 2025-05-15,10:37:40.000,135,11120058,112805,0,1747305459,13881.574926719994,127.45031426999776,53032.86742752001 2025-05-15,10:37:41.000,135,11120035,112925,0,1747305460,13881.595135649994,127.52080556999863,53032.853453280004 2025-05-15,10:37:42.000,135,11120081,112485,0,1747305461,13881.568190409998,127.43621600999904,53032.88838888 2025-05-15,10:37:43.000,135,11120035,112445,0,1747305462,13881.453673139993,127.39392123000289,53032.90236312 2025-05-15,10:37:44.000,135,11120077,112725,0,1747305463,13881.285265389997,127.26703688999987,53032.97922144 2025-05-15,10:37:45.000,135,11120049,112725,0,1747305464,13881.211165979992,127.10490690000006,53032.99319568001 2025-05-15,10:37:46.000,135,11120061,112965,0,1747305465,13881.157275500002,126.93572778000089,53033.091015360005 2025-05-15,10:37:47.000,135,11120015,112805,0,1747305466,13881.110121329992,126.83703996000258,53033.091015360005 2025-05-15,10:37:48.000,135,11120082,112685,0,1747305467,13881.116857640001,126.74540127000364,53033.091015360005 2025-05-15,10:37:49.000,135,11120101,112365,0,1747305468,13881.157275500002,126.66081171000405,53033.139925200005 2025-05-15,10:37:50.000,135,11120074,112605,0,1747305469,13881.278529080002,126.66081171000405,53033.22377064 2025-05-15,10:37:51.000,135,11120044,112725,0,1747305470,13881.298738010002,126.69605736000085,53033.22377064 2025-05-15,10:37:53.000,135,11120003,112885,0,1747305472,13881.339155870002,126.59032041000319,53033.32857744001 2025-05-15,10:37:54.000,135,11120080,112485,0,1747305473,13881.325683249997,126.48458345999825,53033.307616080005 2025-05-15,10:37:55.000,135,11120074,112805,0,1747305474,13881.298738010002,126.35064999000315,53033.377487280006 2025-05-15,10:37:56.000,135,11120082,112805,0,1747305475,13881.238111220002,126.35064999000315,53033.3844744 2025-05-15,10:37:57.000,135,11120024,112965,0,1747305476,13881.224638599997,126.28015869000228,53033.48928120001 2025-05-15,10:37:58.000,135,11120033,112445,0,1747305477,13881.217902290002,126.28720782000164,53033.48229408 2025-05-15,10:37:59.000,135,11120056,112765,0,1747305478,13881.137066570001,126.26606043000356,53033.545178160006 2025-05-15,10:38:00.000,135,11120074,112605,0,1747305479,13881.036021920001,126.294256950001,53033.61504936001 2025-05-15,10:38:01.000,135,11120069,112365,0,1747305480,13880.84740523999,126.21671652000077,53033.65697208001 2025-05-15,10:38:02.000,135,11120026,112725,0,1747305481,13880.64531593999,126.20261826000205,53033.66395920001 2025-05-15,10:38:03.000,135,11120042,112605,0,1747305482,13880.57121653,126.1955691300027,53033.64998496 2025-05-15,10:38:04.000,135,11120048,112805,0,1747305483,13880.517326049994,126.16737260999798,53033.73383040001 2025-05-15,10:38:05.000,135,11120096,112565,0,1747305484,13880.402808779989,126.12507783000183,53033.70588192001 2025-05-15,10:38:06.000,135,11120051,112645,0,1747305485,13880.295027819993,125.97704610000073,53033.74780464 2025-05-15,10:38:07.000,135,11120067,112605,0,1747305486,13880.281555199988,125.8008178500022,53033.75479176001 2025-05-15,10:38:08.000,135,11120072,112725,0,1747305487,13880.295027819993,125.63163873000303,53033.74780464 2025-05-15,10:38:09.000,135,11120044,112765,0,1747305488,13880.315236749993,125.51885264999873,53033.74081752 2025-05-15,10:38:10.000,135,11120034,112925,0,1747305489,13880.375863539994,125.42721395999979,53033.77575312 2025-05-15,10:38:11.000,135,11120035,112845,0,1747305490,13880.402808779989,125.391968310003,53033.83165008001 2025-05-15,10:38:12.000,135,11120034,112685,0,1747305491,13880.54427128999,125.3426244000002,53033.91549552 2025-05-15,10:38:13.000,135,11120070,112725,0,1747305492,13880.618370699995,125.28623135999806,53033.88754704 2025-05-15,10:38:14.000,135,11120086,112525,0,1747305493,13880.61163439,125.29328049000469,53033.880559920006 2025-05-15,10:38:15.000,135,11120012,112765,0,1747305494,13880.63184332,125.36377178999828,53033.90152128001 2025-05-15,10:38:16.000,135,11120084,112125,0,1747305495,13880.59142546,125.38491918000364,53033.93645688 2025-05-15,10:38:17.000,135,11120019,112605,0,1747305496,13880.52406235999,125.32147701000213,53033.96440536 2025-05-15,10:38:18.000,135,11120070,112725,0,1747305497,13880.429754019999,125.26508396999998,53034.027289440004 2025-05-15,10:38:19.000,135,11120044,112685,0,1747305498,13880.476908189994,125.13819963000424,53034.0133152 2025-05-15,10:38:20.000,135,11120053,112325,0,1747305499,13880.510589739999,125.0324626799993,53034.04126368001 2025-05-15,10:38:21.000,135,11120047,112765,0,1747305500,13880.537534979994,125.0324626799993,53034.0831864 2025-05-15,10:38:22.000,135,11120095,112645,0,1747305501,13880.510589739999,125.01836442000058,53034.10414776 2025-05-15,10:38:23.000,135,11120014,112645,0,1747305502,13880.56448021999,124.96197137999843,53034.097160640005 2025-05-15,10:38:24.000,135,11120042,112485,0,1747305503,13880.60489807999,124.91262747000292,53034.16703184001 2025-05-15,10:38:25.000,135,11120022,112805,0,1747305504,13880.61163439,124.95492224999907,53034.18100608 2025-05-15,10:38:26.000,135,11120046,112805,0,1747305505,13880.61163439,124.91262747000292,53034.23690304001 2025-05-15,10:38:27.000,135,11120086,112485,0,1747305506,13880.61163439,124.84918530000141,53034.264851520005 2025-05-15,10:38:28.000,135,11120106,112765,0,1747305507,13880.463435569989,124.89148008000484,53034.25087728 2025-05-15,10:38:29.000,135,11120023,112605,0,1747305508,13880.470171879999,124.95492224999907,53034.2229288 2025-05-15,10:38:30.000,135,11120035,112645,0,1747305509,13880.517326049994,125.01131529000122,53034.25087728 2025-05-15,10:38:31.000,135,11120026,112565,0,1747305510,13880.48364449999,125.04656093999802,53034.30677424001 2025-05-15,10:38:32.000,135,11120090,112725,0,1747305511,13880.490380809999,125.13115050000488,53034.362671200004 2025-05-15,10:38:33.000,135,11120091,112605,0,1747305512,13880.537534979994,125.23688745000254,53034.36965832 2025-05-15,10:38:34.000,135,11120043,112805,0,1747305513,13880.598161769994,125.34967352999956,53034.383632560006 2025-05-15,10:38:35.000,135,11120045,112765,0,1747305514,13880.61163439,125.43426308999915,53034.39061968 2025-05-15,10:38:36.000,135,11120023,112805,0,1747305515,13880.66552486999,125.42016483000043,53034.467478 2025-05-15,10:38:37.000,135,11120071,112645,0,1747305516,13880.68573379999,125.42721395999979,53034.51638784 2025-05-15,10:38:38.000,135,11120097,112725,0,1747305517,13880.719415349995,125.38491918000364,53034.50940072 2025-05-15,10:38:39.000,135,11120063,112645,0,1747305518,13880.77330583,125.37082091999764,53034.55831056 2025-05-15,10:38:40.000,135,11120035,112605,0,1747305519,13880.87435048,125.391968310003,53034.65613024 2025-05-15,10:38:41.000,135,11120036,112645,0,1747305520,13880.901295719996,125.4554104800045,53034.663117359996 2025-05-15,10:38:42.000,135,11120070,112685,0,1747305521,13880.90803202999,125.4906561300013,53034.73298856 2025-05-15,10:38:43.000,135,11120097,112605,0,1747305522,13880.941713579996,125.51180351999938,53034.698052960004 2025-05-15,10:38:44.000,135,11120035,112685,0,1747305523,13880.941713579996,125.5259017799981,53034.78888552001 2025-05-15,10:38:45.000,135,11120103,112605,0,1747305524,13880.982131439996,125.41311570000107,53034.84478248 2025-05-15,10:38:46.000,135,11120065,112485,0,1747305525,13881.015812990001,125.4554104800045,53034.90067944 2025-05-15,10:38:47.000,135,11120091,112805,0,1747305526,13881.022549299996,125.47655787000258,53034.91465368 2025-05-15,10:38:48.000,135,11120022,112765,0,1747305527,13881.049494539991,125.58229482000024,53034.935615040005 2025-05-15,10:38:49.000,135,11120112,112765,0,1747305528,13881.009076679991,125.77967046000413,53034.94958928 2025-05-15,10:38:50.000,135,11120126,112725,0,1747305529,13881.069703469992,125.92770218999794,53034.96356352 2025-05-15,10:38:51.000,135,11120066,112645,0,1747305530,13881.056230850001,126.07573391999904,53035.04740896001 2025-05-15,10:38:52.000,135,11120091,112725,0,1747305531,13881.069703469992,126.2590113000042,53034.991512 2025-05-15,10:38:53.000,135,11120077,112845,0,1747305532,13881.123593949997,126.39999389999866,53035.06837032 2025-05-15,10:38:54.000,135,11120081,112805,0,1747305533,13881.137066570001,126.59032041000319,53035.103305920005 2025-05-15,10:38:55.000,135,11120069,112445,0,1747305534,13881.150539189992,126.66081171000405,53035.152215760005 2025-05-15,10:38:56.000,135,11120057,112645,0,1747305535,13881.143802879997,126.73130300999765,53035.14522864001 2025-05-15,10:38:57.000,135,11120074,112725,0,1747305536,13881.123593949997,126.80884343999787,53035.152215760005 2025-05-15,10:38:58.000,135,11120106,112445,0,1747305537,13881.103385019996,126.9498260399996,53035.25003544 2025-05-15,10:38:59.000,135,11120076,112525,0,1747305538,13881.029285609991,127.06966125000326,53035.21509984001 2025-05-15,10:39:00.000,135,11120080,112645,0,1747305539,13881.056230850001,127.21769298000436,53035.2360612 2025-05-15,10:39:01.000,135,11120064,112765,0,1747305540,13881.002340369996,127.31638080000266,53035.26400968001 2025-05-15,10:39:02.000,135,11120092,112605,0,1747305541,13880.90803202999,127.36572470999818,53035.27798392 2025-05-15,10:39:03.000,135,11120109,112205,0,1747305542,13880.82719630999,127.4080194900016,53035.27798392 2025-05-15,10:39:04.000,135,11120048,112765,0,1747305543,13880.78677844999,127.43621600999904,53035.319906640005 2025-05-15,10:39:05.000,135,11120102,112565,0,1747305544,13880.7530969,127.51375643999927,53035.389777840006 2025-05-15,10:39:06.000,135,11120012,112685,0,1747305545,13880.759833209995,127.49260905000119,53035.333880879996 2025-05-15,10:39:07.000,135,11120072,112805,0,1747305546,13880.76656951999,127.47851079000247,53035.36182936001 2025-05-15,10:39:08.000,135,11120027,112445,0,1747305547,13880.820459999995,127.50670730999991,53035.38279072001 2025-05-15,10:39:09.000,135,11120046,112805,0,1747305548,13880.81372369,127.57719861000078,53035.4456748 2025-05-15,10:39:10.000,135,11120053,112525,0,1747305549,13880.780042139995,127.61244426000485,53035.32689376 2025-05-15,10:39:11.000,135,11120029,112685,0,1747305550,13880.76656951999,127.68293555999844,53035.41073920001 2025-05-15,10:39:12.000,135,11120031,113005,0,1747305551,13880.699206419995,127.76047598999867,53035.43170056001 2025-05-15,10:39:13.000,135,11120058,112685,0,1747305552,13880.719415349995,127.78162338000402,53035.41772632 2025-05-15,10:39:14.000,135,11120094,112805,0,1747305553,13880.72615165999,127.83096728999953,53035.43170056001 2025-05-15,10:39:15.000,135,11120108,112685,0,1747305554,13880.69247011,127.96490076000191,53035.42471344 2025-05-15,10:39:16.000,135,11120012,112805,0,1747305555,13880.66552486999,128.03539206000278,53035.45964904001 2025-05-15,10:39:17.000,135,11120017,112725,0,1747305556,13880.64531593999,128.20457118000195,53035.39676496 2025-05-15,10:39:18.000,135,11120035,112605,0,1747305557,13880.618370699995,128.32440638999833,53035.43170056001 2025-05-15,10:39:19.000,135,11120065,112645,0,1747305558,13880.61163439,128.4230942100039,53035.42471344 2025-05-15,10:39:20.000,135,11120083,112445,0,1747305559,13880.5510076,128.46538899000006,53035.42471344 2025-05-15,10:39:21.000,135,11120087,112805,0,1747305560,13880.5510076,128.38079943000048,53035.389777840006 2025-05-15,10:39:22.000,135,11120028,112605,0,1747305561,13880.490380809999,128.2609642200041,53035.42471344 2025-05-15,10:39:23.000,135,11119999,112645,0,1747305562,13880.382599849989,128.27506248000282,53035.36182936001 2025-05-15,10:39:24.000,135,11119987,112805,0,1747305563,13880.288291509998,128.3314555199977,53035.35484224 2025-05-15,10:39:25.000,135,11120085,112605,0,1747305564,13880.288291509998,128.47948724999878,53035.28497104 2025-05-15,10:39:26.000,135,11120083,112605,0,1747305565,13880.214192099993,128.59932246000244,53035.32689376 2025-05-15,10:39:27.000,135,11120061,112685,0,1747305566,13880.295027819993,128.6557155000046,53035.270996800005 2025-05-15,10:39:28.000,135,11120027,112805,0,1747305567,13880.281555199988,128.69096115000139,53035.25003544 2025-05-15,10:39:29.000,135,11120100,112805,0,1747305568,13880.321973059989,128.69096115000139,53035.25003544 2025-05-15,10:39:30.000,135,11120002,112565,0,1747305569,13880.281555199988,128.64866636999795,53035.18715136 2025-05-15,10:39:31.000,135,11120066,112445,0,1747305570,13880.214192099993,128.59932246000244,53035.15920288 2025-05-15,10:39:32.000,135,11120081,112645,0,1747305571,13880.193983169993,128.62046985000052,53035.1312544 2025-05-15,10:39:33.000,135,11120069,112605,0,1747305572,13880.167037929998,128.71915766999882,53035.103305920005 2025-05-15,10:39:34.000,135,11119981,112805,0,1747305573,13880.140092690002,128.8037472299984,53035.13824152 2025-05-15,10:39:35.000,135,11120008,112765,0,1747305574,13880.214192099993,128.86014027000056,53035.11728016 2025-05-15,10:39:36.000,135,11120026,112645,0,1747305575,13880.153565309993,128.89538592000463,53035.0613832 2025-05-15,10:39:37.000,135,11120047,112685,0,1747305576,13880.180510550003,128.89538592000463,53035.06837032 2025-05-15,10:39:38.000,135,11120086,112205,0,1747305577,13880.025575419997,128.88128765999863,53035.02644760001 2025-05-15,10:39:39.000,135,11120070,113125,0,1747305578,13879.924530769997,128.77555071000097,53035.04042184 2025-05-15,10:39:40.000,135,11120025,112845,0,1747305579,13879.836958740001,128.69096115000139,53035.054396080006 2025-05-15,10:39:41.000,135,11120004,112845,0,1747305580,13879.75612302,128.6416172399986,53034.96356352 2025-05-15,10:39:42.000,135,11120001,112805,0,1747305581,13879.69549623,128.59932246000244,53034.97753776001 2025-05-15,10:39:43.000,135,11120077,112525,0,1747305582,13879.641605749996,128.4230942100039,53035.00548624001 2025-05-15,10:39:44.000,135,11120016,112925,0,1747305583,13879.59445158,128.30325900000025,53035.01946048 2025-05-15,10:39:45.000,135,11120056,112605,0,1747305584,13879.53382479,128.2468659599981,53035.02644760001 2025-05-15,10:39:46.000,135,11120046,112845,0,1747305585,13879.50687954999,128.11998162000236,53035.0613832 2025-05-15,10:39:47.000,135,11120007,112685,0,1747305586,13879.50687954999,128.12703075000172,53035.033434720004 2025-05-15,10:39:48.000,135,11120000,112605,0,1747305587,13879.540561099995,128.112932490003,53035.07535744001 2025-05-15,10:39:49.000,135,11120082,112565,0,1747305588,13879.54729740999,128.112932490003,53035.07535744001 2025-05-15,10:39:50.000,135,11120110,112565,0,1747305589,13879.57424265,128.16227639999852,53035.11029304 2025-05-15,10:39:51.000,135,11120067,112805,0,1747305590,13879.57424265,128.1763746600045,53035.07535744001 2025-05-15,10:39:52.000,135,11120030,112645,0,1747305591,13879.560770029995,128.25391509000474,53035.13824152 2025-05-15,10:39:53.000,135,11120005,112525,0,1747305592,13879.56750633999,128.27506248000282,53035.13824152 2025-05-15,10:39:54.000,135,11120032,113125,0,1747305593,13879.560770029995,128.34555378000368,53035.20811272 2025-05-15,10:39:55.000,135,11120081,112725,0,1747305594,13879.58771526999,128.36670117000176,53035.17317712001 2025-05-15,10:39:56.000,135,11120114,112885,0,1747305595,13879.58771526999,128.35260291000304,53035.21509984001 2025-05-15,10:39:57.000,135,11120063,112685,0,1747305596,13879.64834205999,128.31735725999897,53035.25702256 2025-05-15,10:39:58.000,135,11120045,112725,0,1747305597,13879.66855098999,128.35260291000304,53035.26400968001 2025-05-15,10:39:59.000,135,11120043,112685,0,1747305598,13879.742650399996,128.3596520400024,53035.24304832001 2025-05-15,10:40:00.000,135,11120033,112485,0,1747305599,13879.742650399996,128.41604508000455,53035.27798392 2025-05-15,10:40:01.000,135,11120060,112805,0,1747305600,13879.729177779991,128.4230942100039,53035.333880879996 2025-05-15,10:40:02.000,135,11120068,112565,0,1747305601,13879.77633195,128.40194681999856,53035.389777840006 2025-05-15,10:40:03.000,135,11120093,112685,0,1747305602,13879.931267079992,128.35260291000304,53035.36182936001 2025-05-15,10:40:04.000,135,11120024,112485,0,1747305603,13880.045784349997,128.32440638999833,53035.45266192 2025-05-15,10:40:05.000,135,11120046,112645,0,1747305604,13880.119883760002,128.3596520400024,53035.42471344 2025-05-15,10:40:06.000,135,11120069,112765,0,1747305605,13880.146828999998,128.30325900000025,53035.515546 2025-05-15,10:40:07.000,135,11120069,112685,0,1747305606,13880.200719480003,128.2468659599981,53035.57843008001 2025-05-15,10:40:08.000,135,11120091,112445,0,1747305607,13880.193983169993,128.36670117000176,53035.61336568 2025-05-15,10:40:09.000,135,11120023,112805,0,1747305608,13880.288291509998,128.3948976899992,53035.669262639996 2025-05-15,10:40:10.000,135,11120035,112285,0,1747305609,13880.335445679993,128.46538899000006,53035.73913384 2025-05-15,10:40:11.000,135,11120025,112605,0,1747305610,13880.369127229998,128.5076837700035,53035.74612096001 2025-05-15,10:40:12.000,135,11120086,112765,0,1747305611,13880.409545089999,128.53588029000093,53035.74612096001 2025-05-15,10:40:13.000,135,11120040,112725,0,1747305612,13880.449962949999,128.49358551000478,53035.7600952 2025-05-15,10:40:14.000,135,11120041,112445,0,1747305613,13880.517326049994,128.49358551000478,53035.8299664 2025-05-15,10:40:15.000,135,11120090,112525,0,1747305614,13880.5510076,128.5076837700035,53035.84394064001 2025-05-15,10:40:16.000,135,11120093,112805,0,1747305615,13880.57121653,128.50063464000414,53035.91381184001 2025-05-15,10:40:17.000,135,11120112,112565,0,1747305616,13880.54427128999,128.52883116000157,53035.99765728 2025-05-15,10:40:18.000,135,11120040,112685,0,1747305617,13880.537534979994,128.61342072000116,53035.9697088 2025-05-15,10:40:19.000,135,11120063,112565,0,1747305618,13880.497117119994,128.69801028000074,53035.99765728 2025-05-15,10:40:20.000,135,11120074,112365,0,1747305619,13880.463435569989,128.83194375000312,53036.03259288001 2025-05-15,10:40:21.000,135,11119991,112685,0,1747305620,13880.490380809999,128.94472983000014,53036.02560576 2025-05-15,10:40:22.000,135,11119989,112685,0,1747305621,13880.50385342999,128.98702461000357,53036.060541360006 2025-05-15,10:40:23.000,135,11120009,112805,0,1747305622,13880.476908189994,129.0645650400038,53036.09547696 2025-05-15,10:40:24.000,135,11120104,112645,0,1747305623,13880.436490329994,129.02931938999973,53036.12342544 2025-05-15,10:40:25.000,135,11120061,112885,0,1747305624,13880.423017709989,128.98702461000357,53036.15137392001 2025-05-15,10:40:26.000,135,11120103,112565,0,1747305625,13880.436490329994,128.90948418000335,53036.24220648 2025-05-15,10:40:27.000,135,11120107,113125,0,1747305626,13880.470171879999,128.92358244000206,53036.277142080005 2025-05-15,10:40:28.000,135,11120005,112965,0,1747305627,13880.436490329994,128.84604201000184,53036.29111632 2025-05-15,10:40:29.000,135,11120087,112445,0,1747305628,13880.463435569989,128.78259984000033,53036.33303904 2025-05-15,10:40:30.000,135,11120055,112645,0,1747305629,13880.342181989989,128.72620679999818,53036.36797464001 2025-05-15,10:40:31.000,135,11120053,112685,0,1747305630,13880.241137339988,128.66276463000395,53036.41688448001 2025-05-15,10:40:32.000,135,11120020,112725,0,1747305631,13880.227664719998,128.62046985000052,53036.48675568001 2025-05-15,10:40:33.000,135,11120095,112645,0,1747305632,13880.362390919989,128.57817507000436,53036.52169128 2025-05-15,10:40:34.000,135,11120018,112845,0,1747305633,13880.463435569989,128.59227333000308,53036.542652640004 2025-05-15,10:40:35.000,135,11120076,112765,0,1747305634,13880.62510700999,128.51473290000285,53036.612523840005 2025-05-15,10:40:36.000,135,11120115,112765,0,1747305635,13880.820459999995,128.46538899000006,53036.6684208 2025-05-15,10:40:37.000,135,11120097,112845,0,1747305636,13880.89455941,128.38079943000048,53036.71733064 2025-05-15,10:40:38.000,135,11120060,112885,0,1747305637,13881.022549299996,128.34555378000368,53036.74527912 2025-05-15,10:40:39.000,135,11120066,112885,0,1747305638,13881.076439780001,128.43014334000327,53036.8081632 2025-05-15,10:40:40.000,135,11120090,112685,0,1747305639,13881.036021920001,128.52883116000157,53036.87104728001 2025-05-15,10:40:41.000,135,11120029,112645,0,1747305640,13880.941713579996,128.63456810999924,53036.93393136 2025-05-15,10:40:42.000,135,11120038,112725,0,1747305641,13880.840668929995,128.72620679999818,53036.96886696001 2025-05-15,10:40:43.000,135,11120045,112485,0,1747305642,13880.74636058999,128.8530911400012,53036.97585408 2025-05-15,10:40:44.000,135,11120054,112645,0,1747305643,13880.658788559995,128.94472983000014,53037.045725280004 2025-05-15,10:40:45.000,135,11120026,112725,0,1747305644,13880.65205225,129.02931938999973,53037.115596480005 2025-05-15,10:40:46.000,135,11120055,112645,0,1747305645,13880.658788559995,129.0998106900006,53037.1225836 2025-05-15,10:40:47.000,135,11120069,112805,0,1747305646,13880.71267904,129.18440025000018,53037.18546768001 2025-05-15,10:40:48.000,135,11120006,112565,0,1747305647,13880.719415349995,129.34653024,53037.24136464 2025-05-15,10:40:49.000,135,11120051,112965,0,1747305648,13880.7530969,129.63554457000282,53037.283287360005 2025-05-15,10:40:50.000,135,11120021,112725,0,1747305649,13880.800251069995,129.79767456000263,53037.381107040004 2025-05-15,10:40:51.000,135,11120037,112605,0,1747305650,13880.840668929995,129.98095194000052,53037.40905552 2025-05-15,10:40:52.000,135,11120060,112565,0,1747305651,13880.881086789996,130.30521192000015,53037.42302976001 2025-05-15,10:40:53.000,135,11120065,112605,0,1747305652,13880.820459999995,130.6224227700004,53037.52783656 2025-05-15,10:40:54.000,135,11119981,113085,0,1747305653,13880.91476834,130.86209319000045,53037.618669120006 2025-05-15,10:40:55.000,135,11120046,112525,0,1747305654,13880.941713579996,131.03127230999962,53037.63963048001 2025-05-15,10:40:56.000,135,11120046,112805,0,1747305655,13881.022549299996,131.2145496900048,53037.72347592 2025-05-15,10:40:57.000,135,11120004,112765,0,1747305656,13880.85414155,131.65159575000143,53037.7514244 2025-05-15,10:40:58.000,135,11120095,112805,0,1747305657,13880.780042139995,131.79962748000253,53037.86321832 2025-05-15,10:40:59.000,135,11120077,112485,0,1747305658,13880.78677844999,132.08864180999808,53037.933089520004 2025-05-15,10:41:00.000,135,11120042,112565,0,1747305659,13880.69247011,132.43404918000306,53037.98199936 2025-05-15,10:41:01.000,135,11120068,112485,0,1747305660,13880.759833209995,132.5750317800048,53038.09379328001 2025-05-15,10:41:02.000,135,11120046,112565,0,1747305661,13880.860877859996,132.71601437999925,53038.121741760006 2025-05-15,10:41:03.000,135,11120044,112525,0,1747305662,13881.009076679991,132.94158654000057,53038.17763872 2025-05-15,10:41:04.000,135,11119998,112725,0,1747305663,13881.177484430002,133.25174826000148,53038.26148416001 2025-05-15,10:41:05.000,135,11120061,112445,0,1747305664,13881.292001699992,133.53371345999767,53038.35231672 2025-05-15,10:41:06.000,135,11120092,112725,0,1747305665,13881.460409449988,133.56895911000174,53038.4152008 2025-05-15,10:41:07.000,135,11120080,112645,0,1747305666,13881.561454099989,133.42797651,53038.56891744001 2025-05-15,10:41:08.000,135,11120099,112725,0,1747305667,13881.568190409998,133.21650261000468,53038.63180152 2025-05-15,10:41:09.000,135,11120023,112725,0,1747305668,13881.568190409998,132.89929176000442,53038.70865984 2025-05-15,10:41:10.000,135,11120029,112445,0,1747305669,13881.514299929993,132.63847394999902,53038.80647952 2025-05-15,10:41:11.000,135,11120045,112565,0,1747305670,13881.521036239988,132.44109831000242,53038.93224768001 2025-05-15,10:41:12.000,135,11120083,112365,0,1747305671,13881.527772549998,132.2789683200026,53039.03006736001 2025-05-15,10:41:13.000,135,11120092,112765,0,1747305672,13881.473882069993,132.1520839799996,53039.13487416 2025-05-15,10:41:14.000,135,11120015,112525,0,1747305673,13881.433464209993,132.2507717999979,53039.15583552 2025-05-15,10:41:15.000,135,11120059,112605,0,1747305674,13881.467145759998,132.32126309999876,53039.31653928001 2025-05-15,10:41:16.000,135,11120104,112445,0,1747305675,13881.527772549998,132.2155261500011,53039.35147488 2025-05-15,10:41:17.000,135,11120106,112565,0,1747305676,13881.595135649994,132.12388746000215,53039.4283332 2025-05-15,10:41:18.000,135,11120075,112405,0,1747305677,13881.615344579994,132.12388746000215,53039.50519152001 2025-05-15,10:41:19.000,135,11120079,112605,0,1747305678,13881.561454099989,132.0322487700032,53039.561088480004 2025-05-15,10:41:20.000,135,11120052,112805,0,1747305679,13881.514299929993,131.89831530000083,53039.65192104001 2025-05-15,10:41:21.000,135,11120078,112685,0,1747305680,13881.446936829998,132.18732963000366,53039.75672784 2025-05-15,10:41:22.000,135,11120095,112765,0,1747305681,13881.352628489993,132.30716484000004,53039.77070208001 2025-05-15,10:41:23.000,135,11120099,112445,0,1747305682,13881.285265389997,132.34945962000347,53039.8126248 2025-05-15,10:41:24.000,135,11120075,112645,0,1747305683,13881.285265389997,132.44109831000242,53039.87550888 2025-05-15,10:41:25.000,135,11120041,112445,0,1747305684,13881.258320150002,132.4270000500037,53039.917431600006 2025-05-15,10:41:26.000,135,11120020,112805,0,1747305685,13881.258320150002,132.3424104900041,53040.05018688 2025-05-15,10:41:27.000,135,11120046,112765,0,1747305686,13881.318946940002,132.3142139699994,53040.113070960004 2025-05-15,10:41:28.000,135,11120034,113125,0,1747305687,13881.419991590003,132.4270000500037,53040.134032320006 2025-05-15,10:41:29.000,135,11120083,112525,0,1747305688,13881.460409449988,132.53273700000136,53040.25980048 2025-05-15,10:41:30.000,135,11120063,112645,0,1747305689,13881.487354689998,132.66667047000374,53040.30871032 2025-05-15,10:41:31.000,135,11120024,112565,0,1747305690,13881.453673139993,132.51863874000264,53040.40653 2025-05-15,10:41:32.000,135,11120043,112645,0,1747305691,13881.440200519988,132.1802805000043,53040.52531104 2025-05-15,10:41:33.000,135,11120112,112445,0,1747305692,13881.419991590003,131.85602052000468,53040.59518224 2025-05-15,10:41:34.000,135,11120074,112765,0,1747305693,13881.258320150002,131.8207748700006,53040.67204056 2025-05-15,10:41:35.000,135,11120093,112605,0,1747305694,13881.083176089996,132.01110137999785,53040.79780872001 2025-05-15,10:41:36.000,135,11120093,112805,0,1747305695,13881.062967159996,132.06749442,53040.82575720001 2025-05-15,10:41:37.000,135,11120018,112525,0,1747305696,13881.110121329992,132.07454354999936,53040.8606928 2025-05-15,10:41:38.000,135,11120046,112605,0,1747305697,13881.177484430002,132.01110137999785,53040.93755112 2025-05-15,10:41:39.000,135,11120096,112445,0,1747305698,13881.224638599997,131.8066766100019,53040.94453824001 2025-05-15,10:41:40.000,135,11120109,112725,0,1747305699,13881.345892179997,131.609300969998,53041.00742232 2025-05-15,10:41:41.000,135,11120017,112645,0,1747305700,13881.568190409998,131.39077794000332,53041.05633216 2025-05-15,10:41:42.000,135,11120104,113125,0,1747305701,13881.81069757,131.3484831599999,53041.140177600006 2025-05-15,10:41:43.000,135,11120021,112765,0,1747305702,13881.91174222,131.2004514299988,53041.23101016001 2025-05-15,10:41:44.000,135,11120066,112725,0,1747305703,13882.01278687,131.04537056999834,53041.27992000001 2025-05-15,10:41:45.000,135,11120034,112645,0,1747305704,13882.08688627999,130.8550440600011,53041.39171392 2025-05-15,10:41:46.000,135,11120085,112685,0,1747305705,13882.147513069991,130.68586494000192,53041.50350784 2025-05-15,10:41:47.000,135,11120104,112765,0,1747305706,13882.09362259,130.86209319000045,53041.54543056001 2025-05-15,10:41:48.000,135,11120045,112445,0,1747305707,13882.08688627999,131.03832143999898,53041.55241768 2025-05-15,10:41:49.000,135,11120100,112845,0,1747305708,13882.160985689996,131.3132375100031,53041.61530176001 2025-05-15,10:41:50.000,135,11120036,112725,0,1747305709,13882.288975579992,131.74323444000038,53041.67818584 2025-05-15,10:41:51.000,135,11120098,112605,0,1747305710,13882.410229159992,132.0322487700032,53041.71312144001 2025-05-15,10:41:52.000,135,11120097,112845,0,1747305711,13882.598845840002,132.09569094000472,53041.79696688 2025-05-15,10:41:53.000,135,11120059,112525,0,1747305712,13882.720099419988,132.1309365900015,53041.762031280006 2025-05-15,10:41:54.000,135,11120038,112645,0,1747305713,13882.821144069989,132.27191919000325,53041.90177368001 2025-05-15,10:41:55.000,135,11120096,112605,0,1747305714,13882.827880379999,132.34945962000347,53041.95068352001 2025-05-15,10:41:56.000,135,11120082,112725,0,1747305715,13882.908716099999,132.41995092000434,53042.0135676 2025-05-15,10:41:57.000,135,11120088,112805,0,1747305716,13882.908716099999,132.59617917000287,53042.027541840005 2025-05-15,10:41:58.000,135,11120113,112605,0,1747305717,13883.00302443999,132.73011263999797,53042.097413040006 2025-05-15,10:41:59.000,135,11120078,112885,0,1747305718,13883.09059647,132.74421090000396,53042.195232720005 2025-05-15,10:42:00.000,135,11120047,112605,0,1747305719,13883.279213149995,132.7371617700046,53042.244142560005 2025-05-15,10:42:01.000,135,11120015,112645,0,1747305720,13883.407203039991,132.525687870002,53042.362923600005 2025-05-15,10:42:02.000,135,11120002,112765,0,1747305721,13883.474566140001,132.29306658000132,53042.481704640006 2025-05-15,10:42:03.000,135,11120109,112685,0,1747305722,13883.440884589996,132.2507717999979,53042.55856296 2025-05-15,10:42:04.000,135,11120090,112685,0,1747305723,13883.481302449996,132.24372266999853,53042.67035688001 2025-05-15,10:42:05.000,135,11120034,112685,0,1747305724,13883.575610790002,132.22962440999981,53042.65638264 2025-05-15,10:42:06.000,135,11120046,112805,0,1747305725,13883.575610790002,132.22257528000046,53042.74022808001 2025-05-15,10:42:07.000,135,11120034,112525,0,1747305726,13883.434148280001,132.22257528000046,53042.796125040004 2025-05-15,10:42:08.000,135,11120087,112365,0,1747305727,13883.360048869996,132.3142139699994,53042.85900912001 2025-05-15,10:42:09.000,135,11120023,112725,0,1747305728,13883.28594945999,132.27191919000325,53042.84503488 2025-05-15,10:42:10.000,135,11120056,112645,0,1747305729,13883.32636731999,132.02519964000385,53042.92888032001 2025-05-15,10:42:11.000,135,11120084,112805,0,1747305730,13883.41393935,131.92651181999827,53042.95682880001 2025-05-15,10:42:12.000,135,11120089,112605,0,1747305731,13883.508247689992,131.77848009000445,53042.92888032001 2025-05-15,10:42:13.000,135,11120078,112525,0,1747305732,13883.656446510002,131.74323444000038,53042.963815920004 2025-05-15,10:42:14.000,135,11120003,112645,0,1747305733,13883.824854259998,131.69389053000486,53043.033687120005 2025-05-15,10:42:15.000,135,11120094,112445,0,1747305734,13883.959580459989,131.609300969998,53043.04766136 2025-05-15,10:42:16.000,135,11120122,112805,0,1747305735,13884.074097729994,131.609300969998,53043.09657120001 2025-05-15,10:42:17.000,135,11120020,112805,0,1747305736,13884.12125189999,131.64454662000207,53043.07560984001 2025-05-15,10:42:18.000,135,11120054,112845,0,1747305737,13884.20882393,131.609300969998,53043.14548104001 2025-05-15,10:42:19.000,135,11120027,112805,0,1747305738,13884.26271440999,131.5106131499997,53043.17342952001 2025-05-15,10:42:20.000,135,11120027,112645,0,1747305739,13884.24250547999,131.45422011000483,53043.20836512 2025-05-15,10:42:21.000,135,11120056,112965,0,1747305740,13884.20882393,131.4119253300014,53043.320159040006 2025-05-15,10:42:22.000,135,11120097,112605,0,1747305741,13884.12125189999,131.5106131499997,53043.27124920001 2025-05-15,10:42:23.000,135,11120074,112765,0,1747305742,13883.986525699998,131.58815357999993,53043.3061848 2025-05-15,10:42:24.000,135,11120049,112685,0,1747305743,13883.912426289993,131.6727431399995,53043.320159040006 2025-05-15,10:42:25.000,135,11120030,112645,0,1747305744,13883.851799499993,131.77143095999782,53043.299197680004 2025-05-15,10:42:26.000,135,11120041,112725,0,1747305745,13883.690128059992,131.74323444000038,53043.39003024001 2025-05-15,10:42:27.000,135,11119998,112685,0,1747305746,13883.501511379996,131.8066766100019,53043.36208176001 2025-05-15,10:42:28.000,135,11120072,112605,0,1747305747,13883.37352149,131.81372574000125,53043.38304312 2025-05-15,10:42:29.000,135,11120087,112605,0,1747305748,13883.366785179991,131.89126617000147,53043.34810752 2025-05-15,10:42:30.000,135,11120084,112725,0,1747305749,13883.33310363,132.0181505100045,53043.32714616 2025-05-15,10:42:31.000,135,11120105,112645,0,1747305750,13883.380257799996,132.01110137999785,53043.34810752 2025-05-15,10:42:32.000,135,11120002,112885,0,1747305751,13883.386994109991,131.89126617000147,53043.3061848 2025-05-15,10:42:33.000,135,11120020,112685,0,1747305752,13883.39373042,131.77848009000445,53043.34112040001 2025-05-15,10:42:34.000,135,11120089,112645,0,1747305753,13883.28594945999,131.87716791000275,53043.34112040001 2025-05-15,10:42:35.000,135,11120013,112765,0,1747305754,13883.18490480999,131.81372574000125,53043.3061848 2025-05-15,10:42:36.000,135,11120104,112685,0,1747305755,13883.15122326,131.58815357999993,53043.28522344 2025-05-15,10:42:37.000,135,11120077,112725,0,1747305756,13883.137750639995,131.33438490000117,53043.28522344 2025-05-15,10:42:38.000,135,11120030,112605,0,1747305757,13883.15122326,131.23569708000286,53043.20836512 2025-05-15,10:42:39.000,135,11120084,112725,0,1747305758,13883.15122326,131.12996012999793,53043.20836512 2025-05-15,10:42:40.000,135,11120054,112525,0,1747305759,13883.20511373999,131.0665179600037,53043.2363136 2025-05-15,10:42:41.000,135,11120063,112805,0,1747305760,13883.21185005,130.9678301399981,53043.22233936001 2025-05-15,10:42:42.000,135,11120059,112525,0,1747305761,13883.20511373999,130.81274927999766,53043.17342952001 2025-05-15,10:42:43.000,135,11120102,112605,0,1747305762,13883.077123849995,130.58717712000362,53043.14548104001 2025-05-15,10:42:44.000,135,11120005,112725,0,1747305763,13882.92218871999,130.43914539000252,53043.22932648 2025-05-15,10:42:45.000,135,11120025,112685,0,1747305764,13882.767253589998,130.34045757000422,53043.18041664 2025-05-15,10:42:46.000,135,11120077,112965,0,1747305765,13882.497801190002,130.4250471300038,53043.08958408 2025-05-15,10:42:47.000,135,11120048,112685,0,1747305766,13882.295711890001,130.45324365000124,53043.0616356 2025-05-15,10:42:48.000,135,11120075,112685,0,1747305767,13882.201403549996,130.3122610499995,53043.01272576 2025-05-15,10:42:49.000,135,11120026,112605,0,1747305768,13882.09362259,130.25586801000463,53042.984777280006 2025-05-15,10:42:50.000,135,11120023,112965,0,1747305769,13882.08688627999,130.22062236000056,53042.93586744001 2025-05-15,10:42:51.000,135,11120077,112365,0,1747305770,13882.13404045,130.02324672000395,53042.88695760001 2025-05-15,10:42:52.000,135,11120001,112605,0,1747305771,13882.275502960001,129.87521499000286,53042.83804776001 2025-05-15,10:42:53.000,135,11120041,112485,0,1747305772,13882.464119639997,129.74833064999984,53042.76118944001 2025-05-15,10:42:54.000,135,11120066,112765,0,1747305773,13882.538219050002,129.6073480499981,53042.75420232 2025-05-15,10:42:55.000,135,11120019,112645,0,1747305774,13882.585373219998,129.54390588000388,53042.7122796 2025-05-15,10:42:56.000,135,11120022,112765,0,1747305775,13882.531482739992,129.56505327000195,53042.73324096 2025-05-15,10:42:57.000,135,11120018,112805,0,1747305776,13882.491064879992,129.56505327000195,53042.63542128 2025-05-15,10:42:58.000,135,11120034,112765,0,1747305777,13882.450647019992,129.53685675000452,53042.6074728 2025-05-15,10:42:59.000,135,11120021,112845,0,1747305778,13882.349602369992,129.68488847999834,53042.47471752001 2025-05-15,10:43:00.000,135,11120066,112805,0,1747305779,13882.288975579992,129.5932497899994,53042.43978192 2025-05-15,10:43:01.000,135,11120116,112725,0,1747305780,13882.315920820001,129.4452180599983,53042.36991072 2025-05-15,10:43:02.000,135,11120041,112725,0,1747305781,13882.363074989997,129.29013719999784,53042.32100088 2025-05-15,10:43:03.000,135,11120050,112765,0,1747305782,13882.309184509992,129.07866330000252,53042.27209104 2025-05-15,10:43:04.000,135,11120055,112445,0,1747305783,13882.268766649991,128.96587721999822,53042.244142560005 2025-05-15,10:43:05.000,135,11120059,112965,0,1747305784,13882.208139859991,128.83899288000248,53042.195232720005 2025-05-15,10:43:06.000,135,11120041,112725,0,1747305785,13882.181194619996,128.87423852999927,53042.13234864 2025-05-15,10:43:07.000,135,11119988,112645,0,1747305786,13882.15424938,128.76145245000225,53042.076451680005 2025-05-15,10:43:08.000,135,11120031,112765,0,1747305787,13882.10709520999,128.67686289000267,53042.02055472001 2025-05-15,10:43:09.000,135,11120043,112765,0,1747305788,13882.059941039995,128.58522420000372,53041.99260624 2025-05-15,10:43:10.000,135,11119981,112685,0,1747305789,13881.94542376999,128.45129073000135,53041.97164488001 2025-05-15,10:43:11.000,135,11120047,112565,0,1747305790,13881.797224949994,128.2962098700009,53041.92273504001 2025-05-15,10:43:12.000,135,11119976,112765,0,1747305791,13881.70291660999,128.20457118000195,53041.85286384001 2025-05-15,10:43:13.000,135,11120054,112885,0,1747305792,13881.662498749989,128.112932490003,53041.84587672 2025-05-15,10:43:14.000,135,11120044,112445,0,1747305793,13881.527772549998,128.03539206000278,53041.79696688 2025-05-15,10:43:15.000,135,11119932,112685,0,1747305794,13881.514299929993,127.95785163000255,53041.74805704 2025-05-15,10:43:16.000,135,11119993,112805,0,1747305795,13881.453673139993,127.95785163000255,53041.72010856 2025-05-15,10:43:17.000,135,11120066,112805,0,1747305796,13881.372837419993,127.99309727999935,53041.643250240006 2025-05-15,10:43:18.000,135,11120063,112805,0,1747305797,13881.366101109998,128.06358858000021,53041.68517296001 2025-05-15,10:43:19.000,135,11120010,112805,0,1747305798,13881.359364800002,128.14112901000044,53041.63626312001 2025-05-15,10:43:20.000,135,11120034,112525,0,1747305799,13881.312210629992,128.26801335000346,53041.54543056001 2025-05-15,10:43:21.000,135,11120046,112765,0,1747305800,13881.372837419993,128.2116203100013,53041.573379040005 2025-05-15,10:43:22.000,135,11120056,112725,0,1747305801,13881.238111220002,128.2116203100013,53041.53844344 2025-05-15,10:43:23.000,135,11119993,112725,0,1747305802,13881.177484430002,128.28916074000153,53041.55241768 2025-05-15,10:43:24.000,135,11120018,112645,0,1747305803,13881.123593949997,128.41604508000455,53041.524469200005 2025-05-15,10:43:25.000,135,11119973,112805,0,1747305804,13881.143802879997,128.49358551000478,53041.50350784 2025-05-15,10:43:26.000,135,11120062,112725,0,1747305805,13881.197693360002,128.5429294200003,53041.4895336 2025-05-15,10:43:27.000,135,11119998,112805,0,1747305806,13881.184220739997,128.72620679999818,53041.5594048 2025-05-15,10:43:28.000,135,11120018,112565,0,1747305807,13881.143802879997,128.72620679999818,53041.5594048 2025-05-15,10:43:29.000,135,11120059,112725,0,1747305808,13881.103385019996,128.64866636999795,53041.53145632 2025-05-15,10:43:30.000,135,11119990,112805,0,1747305809,13881.130330259992,128.57817507000436,53041.58735328001 2025-05-15,10:43:31.000,135,11120017,112485,0,1747305810,13881.110121329992,128.59932246000244,53041.56639192001 2025-05-15,10:43:32.000,135,11120004,112805,0,1747305811,13881.015812990001,128.62046985000052,53041.60132752 2025-05-15,10:43:33.000,135,11120081,112485,0,1747305812,13881.002340369996,128.68391202000203,53041.60831464 2025-05-15,10:43:34.000,135,11120029,112605,0,1747305813,13881.029285609991,128.62046985000052,53041.66421160001 2025-05-15,10:43:35.000,135,11120070,112605,0,1747305814,13881.029285609991,128.58522420000372,53041.61530176001 2025-05-15,10:43:36.000,135,11119986,112725,0,1747305815,13880.85414155,128.62046985000052,53041.60132752 2025-05-15,10:43:37.000,135,11119988,112805,0,1747305816,13880.82719630999,128.5429294200003,53041.629276 2025-05-15,10:43:38.000,135,11119982,112485,0,1747305817,13880.78677844999,128.4230942100039,53041.524469200005 2025-05-15,10:43:39.000,135,11120081,112765,0,1747305818,13880.70594272999,128.40194681999856,53041.58036616 2025-05-15,10:43:40.000,135,11120072,112765,0,1747305819,13880.66552486999,128.40899594999792,53041.5594048 2025-05-15,10:43:41.000,135,11119999,112885,0,1747305820,13880.60489807999,128.38079943000048,53041.53145632 2025-05-15,10:43:42.000,135,11120038,112565,0,1747305821,13880.52406235999,128.4230942100039,53041.573379040005 2025-05-15,10:43:43.000,135,11119993,112605,0,1747305822,13880.48364449999,128.54997854999965,53041.58036616 2025-05-15,10:43:44.000,135,11119966,112725,0,1747305823,13880.342181989989,128.64866636999795,53041.56639192001 2025-05-15,10:43:45.000,135,11120061,112885,0,1747305824,13880.254609959993,128.62046985000052,53041.51748208001 2025-05-15,10:43:46.000,135,11120032,112365,0,1747305825,13880.247873649998,128.66276463000395,53041.48254648 2025-05-15,10:43:47.000,135,11120017,112685,0,1747305826,13880.227664719998,128.62046985000052,53041.524469200005 2025-05-15,10:43:48.000,135,11120062,112565,0,1747305827,13880.146828999998,128.58522420000372,53041.46158512 2025-05-15,10:43:49.000,135,11120004,112525,0,1747305828,13880.133356379993,128.59932246000244,53041.46158512 2025-05-15,10:43:50.000,135,11119984,112765,0,1747305829,13880.025575419997,128.71915766999882,53041.51049496 2025-05-15,10:43:51.000,135,11119976,112445,0,1747305830,13880.005366489997,128.71915766999882,53041.454598000004 2025-05-15,10:43:52.000,135,11119972,112685,0,1747305831,13880.012102799992,128.72620679999818,53041.50350784 2025-05-15,10:43:53.000,135,11120018,112645,0,1747305832,13880.032311729992,128.7050594100001,53041.55241768 2025-05-15,10:43:54.000,135,11120042,112925,0,1747305833,13880.012102799992,128.52883116000157,53041.49652072001 2025-05-15,10:43:55.000,135,11119971,112805,0,1747305834,13880.032311729992,128.36670117000176,53041.629276 2025-05-15,10:43:56.000,135,11120059,112885,0,1747305835,13880.025575419997,128.14112901000044,53041.58036616 2025-05-15,10:43:57.000,135,11119995,112445,0,1747305836,13880.079465900002,127.92965510999784,53041.63626312001 2025-05-15,10:43:58.000,135,11120015,112525,0,1747305837,13880.180510550003,127.8027707700021,53041.65023736 2025-05-15,10:43:59.000,135,11120061,112605,0,1747305838,13880.295027819993,127.71113208000315,53041.65722448 2025-05-15,10:44:00.000,135,11120048,112805,0,1747305839,13880.321973059989,127.73932860000059,53041.72010856 2025-05-15,10:44:01.000,135,11120054,112565,0,1747305840,13880.436490329994,127.57014948000142,53041.73408280001 2025-05-15,10:44:02.000,135,11120018,112645,0,1747305841,13880.52406235999,127.35867557999882,53041.810941120006 2025-05-15,10:44:03.000,135,11120014,112685,0,1747305842,13880.62510700999,127.11195602999942,53041.79696688 2025-05-15,10:44:04.000,135,11120023,112685,0,1747305843,13880.658788559995,126.9004821300041,53041.81792824 2025-05-15,10:44:05.000,135,11120030,112605,0,1747305844,13880.678997489995,126.74540127000364,53041.88081232001 2025-05-15,10:44:06.000,135,11120051,113125,0,1747305845,13880.62510700999,126.52687824000168,53041.90177368001 2025-05-15,10:44:07.000,135,11120074,112725,0,1747305846,13880.64531593999,126.35769912000251,53041.908760800005 2025-05-15,10:44:08.000,135,11119985,112845,0,1747305847,13880.618370699995,126.23786390999885,53041.89478656 2025-05-15,10:44:09.000,135,11120015,112845,0,1747305848,13880.476908189994,126.23786390999885,53041.908760800005 2025-05-15,10:44:10.000,135,11119955,112565,0,1747305849,13880.355654609994,126.36474825000187,53041.92273504001 2025-05-15,10:44:11.000,135,11120073,112605,0,1747305850,13880.220928409988,126.55507475999912,53041.83190248001 2025-05-15,10:44:12.000,135,11120021,112845,0,1747305851,13880.167037929998,126.80884343999787,53041.810941120006 2025-05-15,10:44:13.000,135,11120039,112525,0,1747305852,13880.106411139997,126.91458039000281,53041.77600552 2025-05-15,10:44:14.000,135,11120028,112605,0,1747305853,13880.072729589992,126.90753126000345,53041.6991472 2025-05-15,10:44:15.000,135,11119964,112725,0,1747305854,13880.072729589992,126.74540127000364,53041.6991472 2025-05-15,10:44:16.000,135,11119990,112725,0,1747305855,13879.985157559997,126.59736954000255,53041.629276 2025-05-15,10:44:17.000,135,11120055,112565,0,1747305856,13879.938003390002,126.47048519999953,53041.63626312001 2025-05-15,10:44:18.000,135,11120020,112685,0,1747305857,13879.742650399996,126.40704302999802,53041.573379040005 2025-05-15,10:44:19.000,135,11120031,112605,0,1747305858,13879.56750633999,126.45638694000081,53041.54543056001 2025-05-15,10:44:20.000,135,11120069,112685,0,1747305859,13879.439516449995,126.51277998000296,53041.50350784 2025-05-15,10:44:21.000,135,11119985,112685,0,1747305860,13879.311526559999,126.5057308500036,53041.49652072001 2025-05-15,10:44:22.000,135,11120021,112685,0,1747305861,13879.230690839999,126.5057308500036,53041.46158512 2025-05-15,10:44:23.000,135,11120051,112605,0,1747305862,13879.021865229988,126.66081171000405,53041.51049496 2025-05-15,10:44:24.000,135,11120050,112645,0,1747305863,13878.880402720002,126.6537625800047,53041.46158512 2025-05-15,10:44:25.000,135,11120079,112885,0,1747305864,13878.914084269993,126.47753432999889,53041.46158512 2025-05-15,10:44:26.000,135,11120010,112605,0,1747305865,13879.015128919993,126.31540433999908,53041.37773968001 2025-05-15,10:44:27.000,135,11120068,112765,0,1747305866,13879.048810469998,126.13212696000119,53041.30088136001 2025-05-15,10:44:28.000,135,11120047,112605,0,1747305867,13879.028601539998,125.89245654000115,53041.25197152001 2025-05-15,10:44:29.000,135,11120000,112805,0,1747305868,13878.941029510002,125.8008178500022,53041.21703592 2025-05-15,10:44:30.000,135,11120020,112645,0,1747305869,13878.846721169997,125.74442481000006,53041.18210032001 2025-05-15,10:44:31.000,135,11120048,112845,0,1747305870,13878.765885449997,125.73032655000134,53041.08428064001 2025-05-15,10:44:32.000,135,11120016,112645,0,1747305871,13878.698522350001,125.76557219999813,53041.04235792001 2025-05-15,10:44:33.000,135,11120023,112845,0,1747305872,13878.772621759992,125.75147393999941,53041.00742232 2025-05-15,10:44:34.000,135,11120019,112525,0,1747305873,13878.792830689992,125.70917916000326,53041.021396560005 2025-05-15,10:44:35.000,135,11120084,112805,0,1747305874,13878.860193790002,125.68098263999855,53041.01440944001 2025-05-15,10:44:36.000,135,11120004,112565,0,1747305875,13878.927556889998,125.57524569000088,53040.94453824001 2025-05-15,10:44:37.000,135,11119975,112725,0,1747305876,13879.001656299988,125.38491918000364,53040.95851248 2025-05-15,10:44:38.000,135,11120012,112645,0,1747305877,13879.042074159988,125.26508396999998,53040.923576880006 2025-05-15,10:44:39.000,135,11119966,112605,0,1747305878,13879.001656299988,125.17344528000103,53040.90960264 2025-05-15,10:44:40.000,135,11120033,112565,0,1747305879,13878.961238440002,125.15934702000231,53040.86767992 2025-05-15,10:44:41.000,135,11119976,112645,0,1747305880,13878.974711059993,125.18754353999975,53040.853705680005 2025-05-15,10:44:42.000,135,11120041,112605,0,1747305881,13878.873666409992,125.25098571000126,53040.81877008 2025-05-15,10:44:43.000,135,11120018,112605,0,1747305882,13878.860193790002,125.1452487600036,53040.81178296 2025-05-15,10:44:44.000,135,11119960,112605,0,1747305883,13878.907347959997,125.00426616000186,53040.755886000006 2025-05-15,10:44:45.000,135,11120000,112845,0,1747305884,13878.927556889998,124.8985292100042,53040.734924640004 2025-05-15,10:44:46.000,135,11120067,112605,0,1747305885,13878.907347959997,124.97606964000443,53040.74191176 2025-05-15,10:44:47.000,135,11120049,112605,0,1747305886,13878.893875339993,124.96902050999779,53040.71396328 2025-05-15,10:44:48.000,135,11120045,112685,0,1747305887,13878.880402720002,124.97606964000443,53040.72793752001 2025-05-15,10:44:49.000,135,11120053,112685,0,1747305888,13878.846721169997,125.00426616000186,53040.755886000006 2025-05-15,10:44:50.000,135,11119981,113125,0,1747305889,13878.806303309997,124.80689051999798,53040.734924640004 2025-05-15,10:44:51.000,135,11120026,112805,0,1747305890,13878.698522350001,124.60246575000201,53040.804795840006 2025-05-15,10:44:52.000,135,11119988,112485,0,1747305891,13878.624422939996,124.46148315000028,53040.74191176 2025-05-15,10:44:53.000,135,11120049,112725,0,1747305892,13878.584005079996,124.42623750000348,53040.76287312 2025-05-15,10:44:54.000,135,11120017,112725,0,1747305893,13878.570532459991,124.4403357600022,53040.74191176 2025-05-15,10:44:55.000,135,11120072,112565,0,1747305894,13878.584005079996,124.42623750000348,53040.7908216 2025-05-15,10:44:56.000,135,11119989,112605,0,1747305895,13878.503169359996,124.38394272000005,53040.804795840006 2025-05-15,10:44:57.000,135,11120011,112765,0,1747305896,13878.37517947,124.37689359000069,53040.74889888001 2025-05-15,10:44:58.000,135,11120003,112845,0,1747305897,13878.1932991,124.39099184999941,53040.76986024 2025-05-15,10:44:59.000,135,11120022,112565,0,1747305898,13878.078781829994,124.34869707000325,53040.76986024 2025-05-15,10:45:00.000,135,11120052,112605,0,1747305899,13877.997946109994,124.23591098999896,53040.755886000006 2025-05-15,10:45:01.000,135,11119993,112685,0,1747305900,13877.950791939998,124.12312491000193,53040.783834480004 2025-05-15,10:45:02.000,135,11120052,112685,0,1747305901,13877.896901459993,124.05968274000043,53040.76986024 2025-05-15,10:45:03.000,135,11119980,112725,0,1747305902,13877.802593119988,124.03853535000235,53040.76287312 2025-05-15,10:45:04.000,135,11119994,112645,0,1747305903,13877.762175260003,123.96099492000212,53040.755886000006 2025-05-15,10:45:05.000,135,11119990,112845,0,1747305904,13877.735230019993,123.89050362000125,53040.7209504 2025-05-15,10:45:06.000,135,11120085,112725,0,1747305905,13877.728493709998,123.93279840000469,53040.734924640004 2025-05-15,10:45:07.000,135,11120031,112325,0,1747305906,13877.741966330002,123.96099492000212,53040.76287312 2025-05-15,10:45:08.000,135,11120064,112685,0,1747305907,13877.809329429998,123.9821423100002,53040.734924640004 2025-05-15,10:45:09.000,135,11119989,112805,0,1747305908,13877.843010979988,123.98919143999956,53040.77684736001 2025-05-15,10:45:10.000,135,11120000,112765,0,1747305909,13877.863219909988,123.98919143999956,53040.71396328 2025-05-15,10:45:11.000,135,11120026,112565,0,1747305910,13877.849747289998,123.99624056999892,53040.76287312 2025-05-15,10:45:12.000,135,11120047,112525,0,1747305911,13877.876692529993,124.05263361000107,53040.76986024 2025-05-15,10:45:13.000,135,11120054,112805,0,1747305912,13877.856483599993,124.10902665000322,53040.81178296 2025-05-15,10:45:14.000,135,11120082,112725,0,1747305913,13877.890165149998,124.14427230000001,53040.83274432 2025-05-15,10:45:15.000,135,11120030,112605,0,1747305914,13877.896901459993,124.14427230000001,53040.88864128 2025-05-15,10:45:16.000,135,11120031,112725,0,1747305915,13877.836274669993,124.1301740400013,53040.902615520004 2025-05-15,10:45:17.000,135,11119983,112685,0,1747305916,13877.768911569998,124.05968274000043,53040.930564 2025-05-15,10:45:18.000,135,11119974,112765,0,1747305917,13877.688075849997,123.9821423100002,53040.902615520004 2025-05-15,10:45:19.000,135,11120030,112605,0,1747305918,13877.600503820002,123.97509318000084,53040.91658976001 2025-05-15,10:45:20.000,135,11119991,112725,0,1747305919,13877.593767509992,123.97509318000084,53040.902615520004 2025-05-15,10:45:21.000,135,11119981,112605,0,1747305920,13877.593767509992,123.96099492000212,53040.91658976001 2025-05-15,10:45:22.000,135,11120031,112445,0,1747305921,13877.661130610002,123.96804405000148,53040.951525360004 2025-05-15,10:45:23.000,135,11120054,112485,0,1747305922,13877.748702639998,123.97509318000084,53040.923576880006 2025-05-15,10:45:24.000,135,11120019,112565,0,1747305923,13877.937319319994,123.92574926999805,53040.923576880006 2025-05-15,10:45:25.000,135,11120027,112645,0,1747305924,13878.078781829994,123.96099492000212,53040.902615520004 2025-05-15,10:45:26.000,135,11119973,112925,0,1747305925,13878.16635385999,124.03148622000299,53040.930564 2025-05-15,10:45:27.000,135,11119964,112725,0,1747305926,13878.240453269995,124.01738796000427,53040.87466704001 2025-05-15,10:45:28.000,135,11120037,112965,0,1747305927,13878.27413482,124.02443709000363,53040.87466704001 2025-05-15,10:45:29.000,135,11120066,112805,0,1747305928,13878.25392589,124.01738796000427,53040.79780872001 2025-05-15,10:45:30.000,135,11120037,112485,0,1747305929,13878.27413482,123.9821423100002,53040.76986024 2025-05-15,10:45:31.000,135,11119954,112605,0,1747305930,13878.35497054,123.93279840000469,53040.74191176 2025-05-15,10:45:32.000,135,11120007,112765,0,1747305931,13878.422333639995,123.92574926999805,53040.65806632001 2025-05-15,10:45:33.000,135,11119981,112605,0,1747305932,13878.422333639995,123.96099492000212,53040.60216936 2025-05-15,10:45:34.000,135,11120016,112845,0,1747305933,13878.34823422999,124.1301740400013,53040.58120800001 2025-05-15,10:45:35.000,135,11119973,112805,0,1747305934,13878.30781636999,124.3275496799979,53040.53928528001 2025-05-15,10:45:36.000,135,11120066,112805,0,1747305935,13878.24718957999,124.45443402000092,53040.448452720004 2025-05-15,10:45:37.000,135,11119977,112845,0,1747305936,13878.28760743999,124.45443402000092,53040.45543984 2025-05-15,10:45:38.000,135,11120102,112565,0,1747305937,13878.200035409995,124.2923040300011,53040.42749136 2025-05-15,10:45:39.000,135,11120003,112445,0,1747305938,13878.11246338,124.0808301299985,53040.420504240006 2025-05-15,10:45:40.000,135,11119997,112805,0,1747305939,13878.031627659999,123.96804405000148,53040.32967168 2025-05-15,10:45:41.000,135,11120052,112805,0,1747305940,13877.977737179994,123.91870013999869,53040.32967168 2025-05-15,10:45:42.000,135,11120033,112485,0,1747305941,13877.903637769989,123.91165100999933,53040.28774896 2025-05-15,10:45:43.000,135,11120054,112525,0,1747305942,13877.869956219998,123.97509318000084,53040.1619808 2025-05-15,10:45:44.000,135,11120057,112845,0,1747305943,13877.843010979988,123.89755275000061,53040.16896792 2025-05-15,10:45:45.000,135,11120054,112565,0,1747305944,13877.836274669993,123.82001232000039,53040.16896792 2025-05-15,10:45:46.000,135,11119986,112765,0,1747305945,13877.822802049988,123.84115970999846,53040.12704520001 2025-05-15,10:45:47.000,135,11119960,112605,0,1747305946,13877.715021089993,123.85525797000446,53040.07813536001 2025-05-15,10:45:48.000,135,11120007,112525,0,1747305947,13877.627449059997,123.98919143999956,53039.97332856 2025-05-15,10:45:49.000,135,11120060,112445,0,1747305948,13877.620712750002,124.0808301299985,53039.966341440006 2025-05-15,10:45:50.000,135,11120068,112445,0,1747305949,13877.587031199997,124.0808301299985,53039.97332856 2025-05-15,10:45:51.000,135,11120007,112645,0,1747305950,13877.620712750002,124.04558448000171,53039.98730280001 2025-05-15,10:45:52.000,135,11119990,112765,0,1747305951,13877.620712750002,123.9821423100002,53039.91044448001 2025-05-15,10:45:53.000,135,11120013,112765,0,1747305952,13877.661130610002,123.95394579000276,53039.95935432001 2025-05-15,10:45:54.000,135,11120016,112485,0,1747305953,13877.694812159993,123.93984753000404,53039.92441872 2025-05-15,10:45:55.000,135,11120013,112445,0,1747305954,13877.573558579992,123.9468966600034,53039.95935432001 2025-05-15,10:45:56.000,135,11120071,112645,0,1747305955,13877.418623450001,123.92574926999805,53039.91044448001 2025-05-15,10:45:57.000,135,11120078,112805,0,1747305956,13877.27716094,123.84115970999846,53039.9523672 2025-05-15,10:45:58.000,135,11120046,112685,0,1747305957,13877.142434739995,123.92574926999805,53039.92441872 2025-05-15,10:45:59.000,135,11119985,112765,0,1747305958,13876.93360913,123.95394579000276,53039.847560400005 2025-05-15,10:46:00.000,135,11119995,112725,0,1747305959,13876.785410309989,123.93984753000404,53039.86852176001 2025-05-15,10:46:01.000,135,11120047,112645,0,1747305960,13876.536166839993,123.87640536000254,53039.82659904 2025-05-15,10:46:02.000,135,11120084,112285,0,1747305961,13876.300395990002,123.84820883999782,53039.8126248 2025-05-15,10:46:03.000,135,11120047,112565,0,1747305962,13876.05788883,123.700177110004,53039.79166344001 2025-05-15,10:46:04.000,135,11120053,112765,0,1747305963,13875.902953699995,123.60148928999843,53039.777689200004 2025-05-15,10:46:05.000,135,11120088,112685,0,1747305964,13875.761491189995,123.36886799999775,53039.74275360001 2025-05-15,10:46:06.000,135,11119985,112485,0,1747305965,13875.518984029994,123.20673800999793,53039.65890816 2025-05-15,10:46:07.000,135,11119987,112645,0,1747305966,13875.350576279998,123.06575541000348,53039.59602408 2025-05-15,10:46:08.000,135,11119995,112765,0,1747305967,13875.175432219992,122.92477281000174,53039.582049840006 2025-05-15,10:46:09.000,135,11120046,112885,0,1747305968,13874.980079230001,122.91772368000238,53039.45628168001 2025-05-15,10:46:10.000,135,11120041,113125,0,1747305969,13874.83861672,122.92477281000174,53039.40737184001 2025-05-15,10:46:11.000,135,11119977,112605,0,1747305970,13874.71736314,122.98116585000389,53039.33750064001 2025-05-15,10:46:12.000,135,11119956,113045,0,1747305971,13874.60958217999,123.01641150000069,53039.23269384 2025-05-15,10:46:13.000,135,11119994,112765,0,1747305972,13874.562428009995,123.02346063000005,53039.183784 2025-05-15,10:46:14.000,135,11119982,112725,0,1747305973,13874.53548277,123.04460801999812,53039.06500296 2025-05-15,10:46:15.000,135,11120006,112605,0,1747305974,13874.49506491,123.16444323000178,53039.01609312 2025-05-15,10:46:16.000,135,11120034,112725,0,1747305975,13874.340129779994,123.23493453000265,53038.8693636 2025-05-15,10:46:17.000,135,11120063,112765,0,1747305976,13874.299711919994,123.34067148000031,53038.83442800001 2025-05-15,10:46:18.000,135,11120053,112685,0,1747305977,13874.111095239998,123.41821191000054,53038.71564696001 2025-05-15,10:46:19.000,135,11119982,112845,0,1747305978,13874.043732140002,123.38296626000374,53038.7296212 2025-05-15,10:46:20.000,135,11120053,112565,0,1747305979,13873.983105350002,123.22083627000393,53038.575904560006 2025-05-15,10:46:21.000,135,11120025,112725,0,1747305980,13873.956160109992,123.08690280000155,53038.49904624001 2025-05-15,10:46:22.000,135,11120048,112445,0,1747305981,13873.929214869997,122.87542889999895,53038.436162160004 2025-05-15,10:46:23.000,135,11119999,112645,0,1747305982,13873.861851770002,122.73444630000449,53038.38026520001 2025-05-15,10:46:24.000,135,11120025,112445,0,1747305983,13873.807961289996,122.6216602200002,53038.36629096 2025-05-15,10:46:25.000,135,11120011,112965,0,1747305984,13873.814697599992,122.4736284899991,53038.33135536001 2025-05-15,10:46:26.000,135,11119959,112885,0,1747305985,13873.781016050001,122.31854762999865,53038.240522800006 2025-05-15,10:46:27.000,135,11120036,112805,0,1747305986,13873.720389260001,122.13527025000076,53038.12872888 2025-05-15,10:46:28.000,135,11120043,112805,0,1747305987,13873.70018033,122.0295333000031,53038.072831920006 2025-05-15,10:46:29.000,135,11120045,112725,0,1747305988,13873.605871989996,121.9801893900003,53038.01693496 2025-05-15,10:46:30.000,135,11120028,112325,0,1747305989,13873.55198150999,122.00838590999774,53037.99597360001 2025-05-15,10:46:31.000,135,11120077,112565,0,1747305990,13873.43746424,122.00133677999838,53037.92610240001 2025-05-15,10:46:32.000,135,11119985,112365,0,1747305991,13873.363364829995,121.96609113000159,53037.85623120001 2025-05-15,10:46:33.000,135,11119981,112805,0,1747305992,13873.24884755999,121.881501570002,53037.80033424 2025-05-15,10:46:34.000,135,11119997,112605,0,1747305993,13873.073703499998,121.881501570002,53037.87020544 2025-05-15,10:46:35.000,135,11120026,112725,0,1747305994,13872.878350509993,121.82510852999985,53037.765398640004 2025-05-15,10:46:36.000,135,11120051,112445,0,1747305995,13872.588689179996,121.79691201000242,53037.67456608 2025-05-15,10:46:37.000,135,11120019,112765,0,1747305996,13872.35965464,121.79691201000242,53037.6815532 2025-05-15,10:46:38.000,135,11119982,112645,0,1747305997,13872.17777427,121.69822419000411,53037.5767464 2025-05-15,10:46:39.000,135,11120009,112325,0,1747305998,13872.05652069,121.62068376000389,53037.569759280006 2025-05-15,10:46:40.000,135,11119999,112605,0,1747305999,13871.874640319998,121.49379942000087,53037.55578504 2025-05-15,10:46:41.000,135,11119974,112645,0,1747306000,13871.787068289988,121.38101334000385,53037.45796536 2025-05-15,10:46:42.000,135,11120063,112845,0,1747306001,13871.699496259993,121.19068682999932,53037.450978240005 2025-05-15,10:46:43.000,135,11119992,112765,0,1747306002,13871.605187920002,121.15544118000253,53037.39508128001 2025-05-15,10:46:44.000,135,11120041,112525,0,1747306003,13871.450252789997,121.0779007500023,53037.3671328 2025-05-15,10:46:45.000,135,11119998,112685,0,1747306004,13871.308790279996,121.04970423000486,53037.213416160004 2025-05-15,10:46:46.000,135,11119980,112725,0,1747306005,13871.17406407999,121.08494988000166,53037.262326000004 2025-05-15,10:46:47.000,135,11119960,112725,0,1747306006,13871.07975574,121.08494988000166,53037.1924548 2025-05-15,10:46:48.000,135,11120036,112765,0,1747306007,13871.01239263999,121.06380249000358,53037.07367376 2025-05-15,10:46:49.000,135,11120027,112565,0,1747306008,13870.884402749994,120.99331119000271,53037.0527124 2025-05-15,10:46:50.000,135,11120034,112285,0,1747306009,13870.796830719999,120.979212930004,53036.98982832001 2025-05-15,10:46:51.000,135,11120024,112765,0,1747306010,13870.675577139998,120.95101640999928,53036.87104728001 2025-05-15,10:46:52.000,135,11119961,112645,0,1747306011,13870.547587249988,120.90872163000313,53036.81515032 2025-05-15,10:46:53.000,135,11119929,112525,0,1747306012,13870.372443189997,120.87347597999906,53036.74527912 2025-05-15,10:46:54.000,135,11119952,112805,0,1747306013,13870.156881269992,120.87347597999906,53036.661433680005 2025-05-15,10:46:55.000,135,11120030,112645,0,1747306014,13869.98173721,120.77478816000075,53036.57758824 2025-05-15,10:46:56.000,135,11120002,112605,0,1747306015,13869.90090149,120.69724773000053,53036.493742800005 2025-05-15,10:46:57.000,135,11119987,112645,0,1747306016,13869.86048363,120.56331425999815,53036.40291024 2025-05-15,10:46:58.000,135,11120021,112605,0,1747306017,13869.83353838999,120.45052818000113,53036.3540004 2025-05-15,10:46:59.000,135,11119959,112325,0,1747306018,13869.79985684,120.38708600999962,53036.29111632 2025-05-15,10:47:00.000,135,11119966,112445,0,1747306019,13869.77291159999,120.3377421000041,53036.228232240006 2025-05-15,10:47:01.000,135,11119950,112805,0,1747306020,13869.79312052999,120.31659470999875,53036.16534816 2025-05-15,10:47:02.000,135,11120016,112725,0,1747306021,13869.75270266999,120.4082333999977,53036.1443868 2025-05-15,10:47:03.000,135,11120008,112685,0,1747306022,13869.766175289995,120.47872469999857,53036.02560576 2025-05-15,10:47:04.000,135,11120028,112565,0,1747306023,13869.786384219995,120.60560904000158,53035.9697088 2025-05-15,10:47:05.000,135,11119984,112605,0,1747306024,13869.79985684,120.69724773000053,53035.93477320001 2025-05-15,10:47:06.000,135,11119953,112685,0,1747306025,13869.8402747,120.7677390300014,53035.91381184001 2025-05-15,10:47:07.000,135,11119943,112845,0,1747306026,13869.85374731999,120.7183951199986,53035.84394064001 2025-05-15,10:47:08.000,135,11119951,112445,0,1747306027,13869.786384219995,120.68314947000181,53035.80201792 2025-05-15,10:47:09.000,135,11120018,112285,0,1747306028,13869.73923005,120.54216687000007,53035.774069440005 2025-05-15,10:47:10.000,135,11119977,112445,0,1747306029,13869.705548499995,120.41528253000433,53035.73214672 2025-05-15,10:47:11.000,135,11119966,112485,0,1747306030,13869.65165801999,120.30249645000004,53035.67624976001 2025-05-15,10:47:12.000,135,11119982,112645,0,1747306031,13869.59103122999,120.19675950000237,53035.669262639996 2025-05-15,10:47:13.000,135,11119959,112685,0,1747306032,13869.61124015999,120.1262682000015,53035.64830128001 2025-05-15,10:47:14.000,135,11120030,112645,0,1747306033,13869.57082229999,120.03462951000256,53035.57144296 2025-05-15,10:47:15.000,135,11119990,112525,0,1747306034,13869.516931819999,119.90069604000018,53035.55048160001 2025-05-15,10:47:16.000,135,11120027,112925,0,1747306035,13869.449568719989,119.80905735000124,53035.47362328 2025-05-15,10:47:17.000,135,11120045,112565,0,1747306036,13869.335051449998,119.75266430999909,53035.46663616 2025-05-15,10:47:18.000,135,11120006,112605,0,1747306037,13869.308106209988,119.73856605000037,53035.36182936001 2025-05-15,10:47:19.000,135,11119974,112805,0,1747306038,13869.382205619993,119.6680747499995,53035.368816480004 2025-05-15,10:47:20.000,135,11119971,112645,0,1747306039,13869.496722889999,119.54823954000312,53035.35484224 2025-05-15,10:47:21.000,135,11119945,112565,0,1747306040,13869.65165801999,119.5693869300012,53035.29195816001 2025-05-15,10:47:22.000,135,11120016,112605,0,1747306041,13869.86048363,119.59758344999864,53035.27798392 2025-05-15,10:47:23.000,135,11119998,112725,0,1747306042,13869.988473519996,119.66102562000015,53035.29894528 2025-05-15,10:47:24.000,135,11119969,112845,0,1747306043,13870.02215507,119.68922214000486,53035.22907408 2025-05-15,10:47:25.000,135,11119943,112805,0,1747306044,13869.97500089999,119.75266430999909,53035.20811272 2025-05-15,10:47:26.000,135,11120006,112805,0,1747306045,13869.907637799995,119.82315560999996,53035.21509984001 2025-05-15,10:47:27.000,135,11120025,112565,0,1747306046,13869.85374731999,119.9147942999989,53035.15920288 2025-05-15,10:47:28.000,135,11119941,112765,0,1747306047,13869.85374731999,119.95708908000233,53035.11029304 2025-05-15,10:47:29.000,135,11119972,112685,0,1747306048,13869.87395624999,119.97118734000105,53035.12426728001 2025-05-15,10:47:30.000,135,11119948,112805,0,1747306049,13869.806593149995,119.9288925600049,53035.04740896001 2025-05-15,10:47:31.000,135,11119951,112725,0,1747306050,13869.6381854,119.88659778000147,53034.998499119996 2025-05-15,10:47:32.000,135,11120036,112845,0,1747306051,13869.557349679999,119.8795486500021,53034.97753776001 2025-05-15,10:47:33.000,135,11119981,112805,0,1747306052,13869.510195509989,119.9288925600049,53034.90766656001 2025-05-15,10:47:34.000,135,11120029,112805,0,1747306053,13869.375469309998,119.99233472999913,53034.886705200006 2025-05-15,10:47:35.000,135,11119962,112685,0,1747306054,13869.402414549993,120.06282603,53034.85875672001 2025-05-15,10:47:36.000,135,11119906,112685,0,1747306055,13869.348524069988,120.21790689000045,53034.76093704001 2025-05-15,10:47:37.000,135,11119965,112685,0,1747306056,13869.341787759993,120.34479123000347,53034.79587264 2025-05-15,10:47:38.000,135,11120017,112805,0,1747306057,13869.213797869998,120.44347905000177,53034.767924160005 2025-05-15,10:47:39.000,135,11119977,112725,0,1747306058,13869.079071669992,120.51397035000264,53034.77491128 2025-05-15,10:47:40.000,135,11119945,112645,0,1747306059,13868.850037129996,120.59855991000222,53034.69106584001 2025-05-15,10:47:41.000,135,11119924,112645,0,1747306060,13868.72204724,120.65495295000437,53034.69106584001 2025-05-15,10:47:42.000,135,11119982,112605,0,1747306061,13868.546903179995,120.66200208000373,53034.67010448001 2025-05-15,10:47:43.000,135,11119959,112445,0,1747306062,13868.33134125999,120.69724773000053,53034.68407872 2025-05-15,10:47:44.000,135,11119960,112525,0,1747306063,13868.237032919998,120.68314947000181,53034.68407872 2025-05-15,10:47:45.000,135,11120027,112645,0,1747306064,13868.115779339998,120.70429685999989,53034.65613024 2025-05-15,10:47:46.000,135,11119991,112645,0,1747306065,13868.034943619998,120.69724773000053,53034.6072204 2025-05-15,10:47:47.000,135,11119964,112765,0,1747306066,13867.987789450002,120.78183729000011,53034.600233280005 2025-05-15,10:47:48.000,135,11119993,112725,0,1747306067,13867.940635279992,120.88052510999842,53034.56529768 2025-05-15,10:47:49.000,135,11119939,112725,0,1747306068,13867.886744800002,120.97216380000464,53034.57228480001 2025-05-15,10:47:50.000,135,11119937,112765,0,1747306069,13867.873272179997,121.02855683999951,53034.58625904 2025-05-15,10:47:51.000,135,11119956,112805,0,1747306070,13867.792436459997,121.0779007500023,53034.59324616001 2025-05-15,10:47:52.000,135,11119965,112445,0,1747306071,13867.698128119991,121.05675336000422,53034.57228480001 2025-05-15,10:47:53.000,135,11119963,112805,0,1747306072,13867.630765019996,121.0779007500023,53034.5373492 2025-05-15,10:47:54.000,135,11119957,112725,0,1747306073,13867.58361085,120.99331119000271,53034.530362080004 2025-05-15,10:47:55.000,135,11119935,112485,0,1747306074,13867.529720369996,121.02150771000015,53034.57927192 2025-05-15,10:47:56.000,135,11119992,112605,0,1747306075,13867.42193941,121.06380249000358,53034.54433632001 2025-05-15,10:47:57.000,135,11119998,112565,0,1747306076,13867.30068583,121.07085162000294,53034.54433632001 2025-05-15,10:47:58.000,135,11119926,112645,0,1747306077,13867.327631069995,121.10609726999974,53034.50940072 2025-05-15,10:47:59.000,135,11119942,112805,0,1747306078,13867.39499416999,121.07085162000294,53034.48843936 2025-05-15,10:48:00.000,135,11119965,112365,0,1747306079,13867.40173048,121.12724465999781,53034.48843936 2025-05-15,10:48:01.000,135,11120008,112805,0,1747306080,13867.428675719995,121.1765885700006,53034.54433632001 2025-05-15,10:48:02.000,135,11120017,112845,0,1747306081,13867.45562095999,121.12724465999781,53034.481452240005 2025-05-15,10:48:03.000,135,11119991,112765,0,1747306082,13867.44214834,121.07085162000294,53034.495426479996 2025-05-15,10:48:04.000,135,11119983,112685,0,1747306083,13867.428675719995,121.06380249000358,53034.52337496001 2025-05-15,10:48:05.000,135,11119963,112405,0,1747306084,13867.469093579995,121.00740945000143,53034.467478 2025-05-15,10:48:06.000,135,11119978,112685,0,1747306085,13867.51624774999,120.99331119000271,53034.43952952 2025-05-15,10:48:07.000,135,11119996,112485,0,1747306086,13867.56340192,120.97216380000464,53034.44651664 2025-05-15,10:48:08.000,135,11119977,112605,0,1747306087,13867.644237640001,120.93691815000057,53034.41158104 2025-05-15,10:48:09.000,135,11119974,112685,0,1747306088,13867.731809669996,120.90167250000377,53034.3976068 2025-05-15,10:48:10.000,135,11119947,112565,0,1747306089,13867.826118010002,120.87347597999906,53034.34170984 2025-05-15,10:48:11.000,135,11119961,112765,0,1747306090,13867.947371590002,120.90872163000313,53034.29978712 2025-05-15,10:48:12.000,135,11119977,112725,0,1747306091,13868.088834099988,120.9298690200012,53034.25786440001 2025-05-15,10:48:13.000,135,11119936,112205,0,1747306092,13868.257241849999,120.91577076000249,53034.2229288 2025-05-15,10:48:14.000,135,11119975,112845,0,1747306093,13868.344813879994,120.91577076000249,53034.16703184001 2025-05-15,10:48:15.000,135,11120033,112725,0,1747306094,13868.445858529994,120.94396727999992,53034.0831864 2025-05-15,10:48:16.000,135,11120001,112725,0,1747306095,13868.49974901,120.91577076000249,53034.027289440004 2025-05-15,10:48:17.000,135,11119942,112805,0,1747306096,13868.607529969995,120.95101640999928,53034.04126368001 2025-05-15,10:48:18.000,135,11119952,112445,0,1747306097,13868.66142045,120.95101640999928,53033.98536672 2025-05-15,10:48:19.000,135,11120029,112805,0,1747306098,13868.647947829995,120.8664268499997,53034.02030232001 2025-05-15,10:48:20.000,135,11119966,112765,0,1747306099,13868.668156759995,120.88757423999778,53033.880559920006 2025-05-15,10:48:21.000,135,11119999,112445,0,1747306100,13868.64121152,120.93691815000057,53033.88754704 2025-05-15,10:48:22.000,135,11119999,112725,0,1747306101,13868.668156759995,120.98626206000336,53033.85261144001 2025-05-15,10:48:23.000,135,11119920,112565,0,1747306102,13868.61426627999,120.9298690200012,53033.79671448 2025-05-15,10:48:24.000,135,11119982,112725,0,1747306103,13868.59405734999,120.87347597999906,53033.81767584 2025-05-15,10:48:25.000,135,11120009,112645,0,1747306104,13868.66142045,120.87347597999906,53033.78972736 2025-05-15,10:48:26.000,135,11119946,112805,0,1747306105,13868.72204724,120.88757423999778,53033.761778880005 2025-05-15,10:48:27.000,135,11120012,112965,0,1747306106,13868.75572878999,120.91577076000249,53033.78274024001 2025-05-15,10:48:28.000,135,11120021,112805,0,1747306107,13868.809619269996,121.02855683999951,53033.810688720005 2025-05-15,10:48:29.000,135,11119941,112845,0,1747306108,13868.72204724,121.13429379000445,53033.83165008001 2025-05-15,10:48:30.000,135,11120011,112765,0,1747306109,13868.66142045,121.23298161000275,53033.90152128001 2025-05-15,10:48:31.000,135,11119958,112725,0,1747306110,13868.51995794,121.33871856000042,53033.8386372 2025-05-15,10:48:32.000,135,11119974,112765,0,1747306111,13868.43912222,121.43740637999872,53033.89453416 2025-05-15,10:48:33.000,135,11120025,112805,0,1747306112,13868.546903179995,121.40920986000128,53033.8386372 2025-05-15,10:48:34.000,135,11119934,112725,0,1747306113,13868.62100259,121.43740637999872,53033.84562432 2025-05-15,10:48:35.000,135,11119993,112605,0,1747306114,13868.748992479996,121.37396421000449,53033.83165008001 2025-05-15,10:48:36.000,135,11120041,112725,0,1747306115,13868.82309189,121.16953944000124,53033.768766 2025-05-15,10:48:37.000,135,11120012,112645,0,1747306116,13868.897191299991,120.84527946000162,53033.73383040001 2025-05-15,10:48:38.000,135,11119913,112645,0,1747306117,13868.944345470001,120.47872469999857,53033.71985616 2025-05-15,10:48:39.000,135,11119920,112805,0,1747306118,13869.031917499997,120.13331733000086,53033.6290236 2025-05-15,10:48:40.000,135,11119920,112805,0,1747306119,13869.126225840002,119.83725386999868,53033.58710088001 2025-05-15,10:48:41.000,135,11119987,112765,0,1747306120,13869.220534179993,119.54119041000376,53033.51024256 2025-05-15,10:48:42.000,135,11120042,112885,0,1747306121,13869.301369899993,119.30856912000309,53033.46133272 2025-05-15,10:48:43.000,135,11119963,112605,0,1747306122,13869.335051449998,119.12529173999792,53033.44037136 2025-05-15,10:48:44.000,135,11119994,112845,0,1747306123,13869.429359789989,118.96316174999811,53033.32159032001 2025-05-15,10:48:45.000,135,11119997,112925,0,1747306124,13869.523668129994,118.87152305999916,53033.27268048 2025-05-15,10:48:46.000,135,11120011,112645,0,1747306125,13869.543877059994,118.93496523000067,53033.23075776001 2025-05-15,10:48:47.000,135,11120040,112965,0,1747306126,13869.55061336999,118.93496523000067,53033.20280928001 2025-05-15,10:48:48.000,135,11119939,112525,0,1747306127,13869.516931819999,118.85742480000044,53033.070054 2025-05-15,10:48:49.000,135,11119921,112645,0,1747306128,13869.537140749999,118.75168785000278,53033.042105520006 2025-05-15,10:48:50.000,135,11119941,112805,0,1747306129,13869.543877059994,118.65300003000448,53033.00716992 2025-05-15,10:48:51.000,135,11119962,112285,0,1747306130,13869.537140749999,118.53316482000082,53032.95127296 2025-05-15,10:48:52.000,135,11119907,112765,0,1747306131,13869.57082229999,118.39218221999909,53032.90935024 2025-05-15,10:48:53.000,135,11120000,112525,0,1747306132,13869.557349679999,118.27939614000206,53032.86742752001 2025-05-15,10:48:54.000,135,11119978,112565,0,1747306133,13869.489986579989,118.26529788000335,53032.76960784 2025-05-15,10:48:55.000,135,11119968,112805,0,1747306134,13869.496722889999,118.21595397000056,53032.78358208 2025-05-15,10:48:56.000,135,11119932,112925,0,1747306135,13869.442832409994,118.10316789000353,53032.706723760006 2025-05-15,10:48:57.000,135,11119954,112765,0,1747306136,13869.415887169998,118.08906963000481,53032.67877528001 2025-05-15,10:48:58.000,135,11119979,112525,0,1747306137,13869.436096099998,118.0256274600033,53032.67178816 2025-05-15,10:48:59.000,135,11119979,112685,0,1747306138,13869.429359789989,117.94103790000372,53032.60890408001 2025-05-15,10:49:00.000,135,11120023,112645,0,1747306139,13869.429359789989,117.93398877000436,53032.60890408001 2025-05-15,10:49:01.000,135,11119989,112805,0,1747306140,13869.429359789989,117.87054660000285,53032.59492984 2025-05-15,10:49:02.000,135,11119943,112485,0,1747306141,13869.361996689993,117.80005530000199,53032.60890408001 2025-05-15,10:49:03.000,135,11119933,112685,0,1747306142,13869.254215729998,117.68726921999769,53032.62287832 2025-05-15,10:49:04.000,135,11119933,112565,0,1747306143,13869.267688350003,117.57448314000067,53032.60890408001 2025-05-15,10:49:05.000,135,11119952,112605,0,1747306144,13869.247479420002,117.44054966999829,53032.587942720005 2025-05-15,10:49:06.000,135,11119921,112365,0,1747306145,13869.260952039993,117.42645140999957,53032.54602 2025-05-15,10:49:07.000,135,11119988,113005,0,1747306146,13869.301369899993,117.44054966999829,53032.56698136 2025-05-15,10:49:08.000,135,11119937,112605,0,1747306147,13869.314842519998,117.5039918399998,53032.55300712 2025-05-15,10:49:09.000,135,11119896,112965,0,1747306148,13869.227270490002,117.65202357000089,53032.54602 2025-05-15,10:49:10.000,135,11119967,112525,0,1747306149,13869.038653809992,117.77890791000391,53032.58095560001 2025-05-15,10:49:11.000,135,11119949,112725,0,1747306150,13868.897191299991,117.82120269000006,53032.55999424001 2025-05-15,10:49:12.000,135,11120009,112525,0,1747306151,13868.84330082,117.87054660000285,53032.55300712 2025-05-15,10:49:13.000,135,11120002,112605,0,1747306152,13868.78267403,117.88464486000157,53032.539032880006 2025-05-15,10:49:14.000,135,11119987,112405,0,1747306153,13868.74225617,117.89169399000093,53032.54602 2025-05-15,10:49:15.000,135,11119967,112605,0,1747306154,13868.73551985999,117.94103790000372,53032.58095560001 2025-05-15,10:49:16.000,135,11119977,112365,0,1747306155,13868.59405734999,117.99038180999923,53032.58095560001 2025-05-15,10:49:17.000,135,11119927,112605,0,1747306156,13868.43912222,118.00448006999795,53032.59492984 2025-05-15,10:49:18.000,135,11119957,112605,0,1747306157,13868.263978159994,118.03972572000202,53032.55300712 2025-05-15,10:49:19.000,135,11119990,112525,0,1747306158,13868.075361479998,118.10316789000353,53032.54602 2025-05-15,10:49:20.000,135,11120004,112805,0,1747306159,13867.913690039997,118.13136441000097,53032.51108440001 2025-05-15,10:49:21.000,135,11119995,112605,0,1747306160,13867.758754909992,118.21595397000056,53032.49711016 2025-05-15,10:49:22.000,135,11119972,112485,0,1747306161,13867.671182879996,118.35693657000229,53032.37832912 2025-05-15,10:49:23.000,135,11119960,112725,0,1747306162,13867.637501329991,118.49791917000402,53032.36435488001 2025-05-15,10:49:24.000,135,11119980,112605,0,1747306163,13867.58361085,118.57545960000425,53032.28749656 2025-05-15,10:49:25.000,135,11119989,112765,0,1747306164,13867.576874539991,118.5543122099989,53032.252560960005 2025-05-15,10:49:26.000,135,11119956,112565,0,1747306165,13867.55666560999,118.56841047000489,53032.2665352 2025-05-15,10:49:27.000,135,11120030,112605,0,1747306166,13867.46235727,118.59660699000233,53032.2315996 2025-05-15,10:49:28.000,135,11119921,112605,0,1747306167,13867.36131262,118.54726307999954,53032.17570264001 2025-05-15,10:49:29.000,135,11119926,112685,0,1747306168,13867.27374058999,118.56841047000489,53032.1617284 2025-05-15,10:49:30.000,135,11119962,112805,0,1747306169,13867.179432249999,118.56841047000489,53032.133779920005 2025-05-15,10:49:31.000,135,11120001,112605,0,1747306170,13867.004288189994,118.56841047000489,53032.0918572 2025-05-15,10:49:32.000,135,11119999,112645,0,1747306171,13866.856089369998,118.59660699000233,53032.07788296001 2025-05-15,10:49:33.000,135,11120009,112605,0,1747306172,13866.795462579998,118.58955786000297,53032.00801176001 2025-05-15,10:49:34.000,135,11119997,112645,0,1747306173,13866.781989959993,118.58250873000361,53032.014998880004 2025-05-15,10:49:35.000,135,11119936,112685,0,1747306174,13866.761781029993,118.56841047000489,53032.00102464 2025-05-15,10:49:36.000,135,11119975,112725,0,1747306175,13866.768517340002,118.52611569000146,53031.966089040005 2025-05-15,10:49:37.000,135,11119997,112765,0,1747306176,13866.768517340002,118.4203787400038,53031.93115344 2025-05-15,10:49:38.000,135,11119936,112405,0,1747306177,13866.815671509998,118.34283831000357,53031.93115344 2025-05-15,10:49:39.000,135,11119958,112605,0,1747306178,13866.856089369998,118.33578918000421,53031.93814056001 2025-05-15,10:49:40.000,135,11120002,112765,0,1747306179,13866.856089369998,118.35693657000229,53031.98705040001 2025-05-15,10:49:41.000,135,11119955,112565,0,1747306180,13866.849353060003,118.56136133999826,53031.966089040005 2025-05-15,10:49:42.000,135,11120006,112485,0,1747306181,13866.781989959993,118.72349132999807,53031.93115344 2025-05-15,10:49:43.000,135,11119961,112765,0,1747306182,13866.734835789997,118.88562131999788,53031.89621784 2025-05-15,10:49:44.000,135,11119971,112525,0,1747306183,13866.714626859997,119.01955479000026,53031.917179200005 2025-05-15,10:49:45.000,135,11119972,112485,0,1747306184,13866.734835789997,119.09709522000048,53031.93115344 2025-05-15,10:49:46.000,135,11120013,112405,0,1747306185,13866.795462579998,119.15348826000263,53031.93115344 2025-05-15,10:49:47.000,135,11120004,112645,0,1747306186,13866.808935200002,119.23807782000222,53031.97307616 2025-05-15,10:49:48.000,135,11119952,112445,0,1747306187,13866.781989959993,119.28742172999773,53031.98705040001 2025-05-15,10:49:49.000,135,11119925,112485,0,1747306188,13866.694417929997,119.2592252100003,53031.99403752 2025-05-15,10:49:50.000,135,11119979,112765,0,1747306189,13866.613582209997,119.28037259999837,53032.00102464 2025-05-15,10:49:51.000,135,11119997,112685,0,1747306190,13866.566428040001,119.30856912000309,53031.97307616 2025-05-15,10:49:52.000,135,11119998,112725,0,1747306191,13866.573164349997,119.3226673800018,53032.02897312001 2025-05-15,10:49:53.000,135,11120044,112685,0,1747306192,13866.647263760002,119.42840432999947,53032.02897312001 2025-05-15,10:49:54.000,135,11120012,112645,0,1747306193,13866.701154239992,119.56233780000184,53032.07089584 2025-05-15,10:49:55.000,135,11120024,112685,0,1747306194,13866.781989959993,119.72446779000165,53032.07788296001 2025-05-15,10:49:56.000,135,11119918,112605,0,1747306195,13866.788726270002,119.84430299999804,53032.07788296001 2025-05-15,10:49:57.000,135,11119954,112805,0,1747306196,13866.835880439998,119.98528559999977,53032.11980568 2025-05-15,10:49:58.000,135,11119928,112605,0,1747306197,13866.876298299998,120.07692428999871,53032.16871552 2025-05-15,10:49:59.000,135,11120021,112685,0,1747306198,13866.896507229998,120.1756121100043,53032.22461248001 2025-05-15,10:50:00.000,135,11120002,112565,0,1747306199,13866.930188779988,120.29544732000068,53032.252560960005 2025-05-15,10:50:01.000,135,11119954,112445,0,1747306200,13866.889770919988,120.43642992000241,53032.28749656 2025-05-15,10:50:02.000,135,11119998,112565,0,1747306201,13866.795462579998,120.53511774000071,53032.32941928 2025-05-15,10:50:03.000,135,11119991,112805,0,1747306202,13866.714626859997,120.57741252000415,53032.3364064 2025-05-15,10:50:04.000,135,11119964,112565,0,1747306203,13866.600109589992,120.59151078000286,53032.35736776 2025-05-15,10:50:05.000,135,11119968,112645,0,1747306204,13866.499064939992,120.53511774000071,53032.37832912 2025-05-15,10:50:06.000,135,11120017,112525,0,1747306205,13866.445174460001,120.46462643999985,53032.43422608 2025-05-15,10:50:07.000,135,11120022,112525,0,1747306206,13866.424965530001,120.34479123000347,53032.43422608 2025-05-15,10:50:08.000,135,11119997,112605,0,1747306207,13866.418229219991,120.18266124000365,53032.48313592001 2025-05-15,10:50:09.000,135,11120003,112765,0,1747306208,13866.445174460001,120.18266124000365,53032.49711016 2025-05-15,10:50:10.000,135,11119996,112645,0,1747306209,13866.526010180001,120.1262682000015,53032.44820032 2025-05-15,10:50:11.000,135,11119949,112765,0,1747306210,13866.552955419997,120.09102255000471,53032.49711016 2025-05-15,10:50:12.000,135,11119943,112765,0,1747306211,13866.613582209997,120.09807168000407,53032.55300712 2025-05-15,10:50:13.000,135,11119960,112805,0,1747306212,13866.660736379992,120.1262682000015,53032.52505864 2025-05-15,10:50:14.000,135,11119973,112525,0,1747306213,13866.761781029993,120.04167864000192,53032.58095560001 2025-05-15,10:50:15.000,135,11119987,112605,0,1747306214,13866.842616749993,120.07692428999871,53032.55300712 2025-05-15,10:50:16.000,135,11119973,112605,0,1747306215,13866.795462579998,120.22495601999981,53032.58095560001 2025-05-15,10:50:17.000,135,11119988,112605,0,1747306216,13866.788726270002,120.43642992000241,53032.55999424001 2025-05-15,10:50:18.000,135,11119996,112685,0,1747306217,13866.761781029993,120.57741252000415,53032.60191696 2025-05-15,10:50:19.000,135,11119980,112565,0,1747306218,13866.748308410002,120.60560904000158,53032.587942720005 2025-05-15,10:50:20.000,135,11119948,112405,0,1747306219,13866.781989959993,120.71134598999924,53032.60890408001 2025-05-15,10:50:21.000,135,11120018,112805,0,1747306220,13866.734835789997,120.75364077000268,53032.65082680001 2025-05-15,10:50:22.000,135,11119960,112725,0,1747306221,13866.640527449992,120.80298467999819,53032.60191696 2025-05-15,10:50:23.000,135,11120009,112525,0,1747306222,13866.492328629996,120.82413207000354,53032.67178816 2025-05-15,10:50:24.000,135,11119944,112805,0,1747306223,13866.26329409,120.83823033000226,53032.67178816 2025-05-15,10:50:25.000,135,11119955,112405,0,1747306224,13866.047732169995,120.8664268499997,53032.685762400004 2025-05-15,10:50:26.000,135,11119984,112725,0,1747306225,13865.960160139999,120.77478816000075,53032.67178816 2025-05-15,10:50:27.000,135,11119968,112805,0,1747306226,13865.879324419999,120.69019860000117,53032.6158912 2025-05-15,10:50:28.000,135,11120029,112805,0,1747306227,13865.886060729994,120.5844616500035,53032.64383968 2025-05-15,10:50:29.000,135,11119956,112445,0,1747306228,13865.926478589994,120.47872469999857,53032.59492984 2025-05-15,10:50:30.000,135,11119983,112485,0,1747306229,13865.987105379994,120.49987209000392,53032.6158912 2025-05-15,10:50:31.000,135,11119984,112445,0,1747306230,13866.09488633999,120.45757731000049,53032.62287832 2025-05-15,10:50:32.000,135,11119989,112645,0,1747306231,13866.13530419999,120.42233166000369,53032.64383968 2025-05-15,10:50:33.000,135,11120025,112605,0,1747306232,13866.09488633999,120.49987209000392,53032.55999424001 2025-05-15,10:50:34.000,135,11120043,112525,0,1747306233,13866.027523239994,120.63380555999902,53032.55300712 2025-05-15,10:50:35.000,135,11120035,112725,0,1747306234,13865.966896449994,120.81003381000482,53032.539032880006 2025-05-15,10:50:36.000,135,11119966,112605,0,1747306235,13865.818697629998,120.92281989000185,53032.539032880006 2025-05-15,10:50:37.000,135,11120018,112565,0,1747306236,13865.710916669988,120.95101640999928,53032.49711016 2025-05-15,10:50:38.000,135,11119989,112885,0,1747306237,13865.515563679997,121.00036032000207,53032.44820032 2025-05-15,10:50:39.000,135,11120045,112405,0,1747306238,13865.441464269992,121.09199901000102,53032.44121320001 2025-05-15,10:50:40.000,135,11120061,112525,0,1747306239,13865.468409510002,121.08494988000166,53032.41326472001 2025-05-15,10:50:41.000,135,11120001,112405,0,1747306240,13865.549245230002,121.00036032000207,53032.38531624 2025-05-15,10:50:42.000,135,11119981,112685,0,1747306241,13865.522299989992,121.02150771000015,53032.36435488001 2025-05-15,10:50:43.000,135,11120060,112605,0,1747306242,13865.401046409992,121.0779007500023,53032.38531624 2025-05-15,10:50:44.000,135,11120042,112725,0,1747306243,13865.353892239997,121.14134292000381,53032.32243216001 2025-05-15,10:50:45.000,135,11119999,112605,0,1747306244,13865.252847589996,121.19068682999932,53032.32243216001 2025-05-15,10:50:46.000,135,11120031,112485,0,1747306245,13865.05749459999,121.15544118000253,53032.28749656 2025-05-15,10:50:47.000,135,11120005,112885,0,1747306246,13864.94297733,121.08494988000166,53032.301470800005 2025-05-15,10:50:48.000,135,11120044,112805,0,1747306247,13864.82172375,120.95101640999928,53032.252560960005 2025-05-15,10:50:49.000,135,11120036,112605,0,1747306248,13864.81498743999,120.84527946000162,53032.2665352 2025-05-15,10:50:50.000,135,11120055,112565,0,1747306249,13864.808251129994,120.81003381000482,53032.25954808 2025-05-15,10:50:51.000,135,11119976,112525,0,1747306250,13864.76109696,120.85937772000034,53032.28050944 2025-05-15,10:50:52.000,135,11120002,112565,0,1747306251,13864.69373385999,120.88052510999842,53032.19666400001 2025-05-15,10:50:53.000,135,11119999,112565,0,1747306252,13864.633107069989,120.965114669998,53032.15474128001 2025-05-15,10:50:54.000,135,11119991,112485,0,1747306253,13864.71394278999,120.99331119000271,53032.24557384001 2025-05-15,10:50:55.000,135,11120042,112525,0,1747306254,13864.740888029999,121.06380249000358,53032.24557384001 2025-05-15,10:50:56.000,135,11120072,112685,0,1747306255,13864.80151482,121.19773595999868,53032.28050944 2025-05-15,10:50:57.000,135,11119999,112645,0,1747306256,13864.740888029999,121.35281681999913,53032.21762536 2025-05-15,10:50:58.000,135,11120070,112765,0,1747306257,13864.740888029999,121.51494680999895,53032.16871552 2025-05-15,10:50:59.000,135,11119991,112965,0,1747306258,13864.71394278999,121.67707679999876,53032.2315996 2025-05-15,10:51:00.000,135,11120027,112405,0,1747306259,13864.686997549994,121.66297854000004,53032.19666400001 2025-05-15,10:51:01.000,135,11120042,112645,0,1747306260,13864.73415171999,121.71937158000219,53032.203651120006 2025-05-15,10:51:02.000,135,11119993,112605,0,1747306261,13864.81498743999,121.7828137500037,53032.252560960005 2025-05-15,10:51:03.000,135,11120027,112525,0,1747306262,13864.788042199994,121.97314026000095,53032.2315996 2025-05-15,10:51:04.000,135,11120062,113005,0,1747306263,13864.78130589,122.21281068000098,53032.25954808 2025-05-15,10:51:05.000,135,11120057,112925,0,1747306264,13864.626370759994,122.6498567400049,53032.21762536 2025-05-15,10:51:06.000,135,11120048,112525,0,1747306265,13864.579216589998,123.05870628000412,53032.22461248001 2025-05-15,10:51:07.000,135,11119990,112445,0,1747306266,13864.565743969993,123.27018017999944,53032.182689760004 2025-05-15,10:51:08.000,135,11120021,112805,0,1747306267,13864.478171939998,123.47460495000269,53032.1617284 2025-05-15,10:51:09.000,135,11120036,112765,0,1747306268,13864.437754079998,123.57329277000099,53032.133779920005 2025-05-15,10:51:10.000,135,11120082,112725,0,1747306269,13864.410808840003,123.68607884999801,53032.12679280001 2025-05-15,10:51:11.000,135,11120046,112765,0,1747306270,13864.431017769988,123.82706144999975,53032.09884432 2025-05-15,10:51:12.000,135,11120092,112925,0,1747306271,13864.464699319993,124.01738796000427,53032.09884432 2025-05-15,10:51:14.000,135,11120043,112645,0,1747306273,13864.73415171999,124.27820577000239,53032.17570264001 2025-05-15,10:51:15.000,135,11120038,112685,0,1747306274,13864.478171939998,124.6518096600048,53032.21063824 2025-05-15,10:51:16.000,135,11120106,112565,0,1747306275,13864.282818949992,124.8985292100042,53032.19666400001 2025-05-15,10:51:17.000,135,11120024,112525,0,1747306276,13864.363654669993,124.87033268999949,53032.182689760004 2025-05-15,10:51:18.000,135,11120073,112725,0,1747306277,13864.511853489988,124.70115357000032,53032.24557384001 2025-05-15,10:51:19.000,135,11120078,112525,0,1747306278,13864.619634449999,124.67295705000288,53032.25954808 2025-05-15,10:51:20.000,135,11120020,112805,0,1747306279,13864.71394278999,124.43328663000284,53032.22461248001 2025-05-15,10:51:21.000,135,11120092,112605,0,1747306280,13864.87561422999,124.39099184999941,53032.24557384001 2025-05-15,10:51:22.000,135,11120058,112685,0,1747306281,13864.889086849995,124.42623750000348,53032.19666400001 2025-05-15,10:51:23.000,135,11120001,112645,0,1747306282,13864.85540529999,124.60246575000201,53032.14076704 2025-05-15,10:51:24.000,135,11120098,112645,0,1747306283,13864.90255947,124.60246575000201,53032.06390872 2025-05-15,10:51:25.000,135,11120023,112565,0,1747306284,13864.98339519,124.4403357600022,53032.00801176001 2025-05-15,10:51:26.000,135,11120085,112445,0,1747306285,13864.969922569995,124.30640228999982,53031.868269360006 2025-05-15,10:51:27.000,135,11120120,112725,0,1747306286,13864.990131499995,124.38394272000005,53031.76346256 2025-05-15,10:51:28.000,135,11120051,112685,0,1747306287,13865.131594009996,124.43328663000284,53031.62372016001 2025-05-15,10:51:29.000,135,11120031,112605,0,1747306288,13865.306738070001,124.51082706000307,53031.53987472 2025-05-15,10:51:30.000,135,11120038,112565,0,1747306289,13865.427991650002,124.53197445000114,53031.4280808 2025-05-15,10:51:31.000,135,11120053,112525,0,1747306290,13865.555981539997,124.43328663000284,53031.26737704001 2025-05-15,10:51:32.000,135,11120105,112765,0,1747306291,13865.785016079994,124.39804097999877,53031.176544480004 2025-05-15,10:51:33.000,135,11120068,112645,0,1747306292,13865.960160139999,124.53197445000114,53031.07173768001 2025-05-15,10:51:34.000,135,11120064,112685,0,1747306293,13866.16224944,124.6870553100016,53030.94596952 2025-05-15,10:51:35.000,135,11120102,112965,0,1747306294,13866.168985749995,124.86328356000013,53030.82718848 2025-05-15,10:51:36.000,135,11120038,112765,0,1747306295,13866.16224944,125.02541354999994,53030.68045896 2025-05-15,10:51:37.000,135,11120027,112645,0,1747306296,13866.23634884999,125.0959048500008,53030.60360064 2025-05-15,10:51:38.000,135,11119992,112525,0,1747306297,13866.25655777999,125.0959048500008,53030.49879384001 2025-05-15,10:51:39.000,135,11120012,112525,0,1747306298,13866.24308516,125.11705223999888,53030.407961280005 2025-05-15,10:51:40.000,135,11120073,112325,0,1747306299,13866.249821469995,125.15229789000296,53030.29616736 2025-05-15,10:51:41.000,135,11120047,112645,0,1747306300,13866.209403609995,125.18754353999975,53030.28219312001 2025-05-15,10:51:42.000,135,11120070,112845,0,1747306301,13866.229612539995,125.23688745000254,53030.21232192001 2025-05-15,10:51:43.000,135,11120001,112525,0,1747306302,13866.310448259996,125.25098571000126,53030.18437344001 2025-05-15,10:51:44.000,135,11120063,112605,0,1747306303,13866.371075049996,125.2791822299987,53030.170399200004 2025-05-15,10:51:45.000,135,11119986,112445,0,1747306304,13866.492328629996,125.37082091999764,53030.16341208001 2025-05-15,10:51:46.000,135,11120072,112685,0,1747306305,13866.539482799992,125.44836134999787,53030.18437344001 2025-05-15,10:51:47.000,135,11120072,112485,0,1747306306,13866.600109589992,125.49770526000066,53030.16341208001 2025-05-15,10:51:48.000,135,11120056,112885,0,1747306307,13866.781989959993,125.53295091000473,53030.13546360001 2025-05-15,10:51:49.000,135,11120039,112885,0,1747306308,13866.815671509998,125.60344220999832,53030.17738632 2025-05-15,10:51:50.000,135,11120091,112805,0,1747306309,13866.963870329993,125.59639307999896,53030.170399200004 2025-05-15,10:51:51.000,135,11120000,112725,0,1747306310,13867.064914979994,125.66688437999983,53030.16341208001 2025-05-15,10:51:52.000,135,11119980,112605,0,1747306311,13867.071651289989,125.66688437999983,53030.15642496 2025-05-15,10:51:53.000,135,11119964,112605,0,1747306312,13866.977342949998,125.73032655000134,53030.18437344001 2025-05-15,10:51:54.000,135,11119984,112765,0,1747306313,13866.883034609993,125.81491611000092,53030.18437344001 2025-05-15,10:51:55.000,135,11120043,112525,0,1747306314,13866.957134019998,125.89245654000115,53030.07956664 2025-05-15,10:51:56.000,135,11119991,112525,0,1747306315,13867.011024499989,125.92770218999794,53030.11450224001 2025-05-15,10:51:57.000,135,11120065,112285,0,1747306316,13867.051442359989,125.96294784000202,53030.07956664 2025-05-15,10:51:58.000,135,11120023,112805,0,1747306317,13867.159223319999,125.94180045000394,53030.05161816 2025-05-15,10:51:59.000,135,11120006,112605,0,1747306318,13867.27374058999,125.97704610000073,53030.0306568 2025-05-15,10:52:00.000,135,11119972,112445,0,1747306319,13867.34110369,125.9840952300001,53029.974759840006 2025-05-15,10:52:01.000,135,11120006,112445,0,1747306320,13867.30068583,126.07573391999904,53029.98873408 2025-05-15,10:52:02.000,135,11120033,112805,0,1747306321,13867.26026797,126.05458653000096,53030.05161816 2025-05-15,10:52:03.000,135,11120011,112445,0,1747306322,13867.19964118,126.0475374000016,53030.01668256001 2025-05-15,10:52:04.000,135,11120060,112645,0,1747306323,13867.037969739999,125.93475132000458,53030.023669680006 2025-05-15,10:52:05.000,135,11120050,112765,0,1747306324,13866.909979849988,125.8008178500022,53030.023669680006 2025-05-15,10:52:06.000,135,11120000,112565,0,1747306325,13866.876298299998,125.69508090000454,53030.07956664 2025-05-15,10:52:07.000,135,11119976,112605,0,1747306326,13866.788726270002,125.65983525000047,53030.08655376 2025-05-15,10:52:08.000,135,11119970,112125,0,1747306327,13866.755044719997,125.59639307999896,53030.06559240001 2025-05-15,10:52:09.000,135,11120008,112685,0,1747306328,13866.721363169992,125.4554104800045,53030.16341208001 2025-05-15,10:52:10.000,135,11119989,112765,0,1747306329,13866.654000069997,125.38491918000364,53030.18437344001 2025-05-15,10:52:11.000,135,11120042,112605,0,1747306330,13866.674208999997,125.25098571000126,53030.19834768 2025-05-15,10:52:12.000,135,11120043,112765,0,1747306331,13866.640527449992,125.20164179999847,53030.289180240004 2025-05-15,10:52:13.000,135,11120040,112605,0,1747306332,13866.620318519992,125.04656093999802,53030.338090080004 2025-05-15,10:52:14.000,135,11120023,112685,0,1747306333,13866.620318519992,124.8985292100042,53030.40097416001 2025-05-15,10:52:15.000,135,11119989,112685,0,1747306334,13866.654000069997,124.79279225999926,53030.42892264001 2025-05-15,10:52:16.000,135,11120025,112605,0,1747306335,13866.734835789997,124.73639922000439,53030.526742320006 2025-05-15,10:52:17.000,135,11119947,112685,0,1747306336,13866.822407819993,124.74344835000375,53030.624562000005 2025-05-15,10:52:18.000,135,11120002,112605,0,1747306337,13866.903243539993,124.81393965000461,53030.68045896 2025-05-15,10:52:19.000,135,11120030,112805,0,1747306338,13867.051442359989,124.95492224999907,53030.75731728 2025-05-15,10:52:20.000,135,11120032,112845,0,1747306339,13867.105332839994,125.0324626799993,53030.8691112 2025-05-15,10:52:21.000,135,11120060,112645,0,1747306340,13867.159223319999,125.1452487600036,53030.95295664001 2025-05-15,10:52:22.000,135,11120032,112645,0,1747306341,13867.33436737999,125.32147701000213,53030.97391800001 2025-05-15,10:52:23.000,135,11119978,112605,0,1747306342,13867.43541202999,125.43426308999915,53031.12064752001 2025-05-15,10:52:24.000,135,11119943,112565,0,1747306343,13867.56340192,125.48360700000194,53031.21148008 2025-05-15,10:52:25.000,135,11119987,112765,0,1747306344,13867.630765019996,125.49770526000066,53031.30231264 2025-05-15,10:52:26.000,135,11120089,112645,0,1747306345,13867.758754909992,125.48360700000194,53031.3931452 2025-05-15,10:52:27.000,135,11120018,112605,0,1747306346,13867.873272179997,125.42016483000043,53031.47699064001 2025-05-15,10:52:28.000,135,11119990,112525,0,1747306347,13867.954107899997,125.38491918000364,53031.532887600006 2025-05-15,10:52:29.000,135,11120024,112685,0,1747306348,13867.927162660002,125.3426244000002,53031.6376944 2025-05-15,10:52:30.000,135,11120008,113045,0,1747306349,13867.933898969997,125.28623135999806,53031.79141104001 2025-05-15,10:52:31.000,135,11120057,112445,0,1747306350,13867.981053139993,125.20164179999847,53031.82634664 2025-05-15,10:52:32.000,135,11119971,112725,0,1747306351,13868.075361479998,125.19459266999911,53031.917179200005 2025-05-15,10:52:33.000,135,11120028,112605,0,1747306352,13868.243769229994,125.17344528000103,53031.98006328001 2025-05-15,10:52:34.000,135,11119982,112645,0,1747306353,13868.344813879994,125.26508396999998,53032.04294736 2025-05-15,10:52:35.000,135,11120063,112805,0,1747306354,13868.486276389995,125.37787005000428,53032.07089584 2025-05-15,10:52:36.000,135,11120049,112685,0,1747306355,13868.60079366,125.4554104800045,53032.18967688 2025-05-15,10:52:37.000,135,11120083,112445,0,1747306356,13868.70183831,125.48360700000194,53032.21762536 2025-05-15,10:52:38.000,135,11119964,112685,0,1747306357,13868.71531092999,125.50475439000002,53032.27352232001 2025-05-15,10:52:39.000,135,11120003,112685,0,1747306358,13868.796146649991,125.51180351999938,53032.36435488001 2025-05-15,10:52:40.000,135,11120038,112605,0,1747306359,13868.863509750001,125.48360700000194,53032.469161680005 2025-05-15,10:52:41.000,135,11120088,112645,0,1747306360,13868.944345470001,125.44836134999787,53032.539032880006 2025-05-15,10:52:42.000,135,11120082,112605,0,1747306361,13868.944345470001,125.43426308999915,53032.53204576001 2025-05-15,10:52:43.000,135,11120094,112805,0,1747306362,13869.018444879992,125.46245961000386,53032.6158912 2025-05-15,10:52:44.000,135,11120067,112485,0,1747306363,13869.072335359997,125.50475439000002,53032.720698 2025-05-15,10:52:45.000,135,11120072,112765,0,1747306364,13869.173380009997,125.54704917000345,53032.82550480001 2025-05-15,10:52:46.000,135,11120027,112525,0,1747306365,13869.193588939997,125.61754047000431,53032.8604404 2025-05-15,10:52:47.000,135,11120011,112685,0,1747306366,13869.173380009997,125.67393350999919,53032.88838888 2025-05-15,10:52:48.000,135,11120032,112725,0,1747306367,13869.186852630002,125.70917916000326,53032.93729872 2025-05-15,10:52:49.000,135,11120008,112685,0,1747306368,13869.274424659998,125.7373756800007,53033.0001828 2025-05-15,10:52:50.000,135,11120081,112765,0,1747306369,13869.274424659998,125.8008178500022,53033.06306688001 2025-05-15,10:52:51.000,135,11120064,112565,0,1747306370,13869.240743109993,125.85721089000435,53033.08402824001 2025-05-15,10:52:52.000,135,11120032,112765,0,1747306371,13869.247479420002,125.89245654000115,53033.05607976 2025-05-15,10:52:53.000,135,11120047,112805,0,1747306372,13869.180116319993,125.93475132000458,53033.08402824001 2025-05-15,10:52:54.000,135,11119976,112645,0,1747306373,13869.180116319993,125.94180045000394,53033.11896384 2025-05-15,10:52:55.000,135,11120107,112645,0,1747306374,13869.112753219997,125.90655479999987,53033.15389944001 2025-05-15,10:52:56.000,135,11120104,112485,0,1747306375,13869.166643700002,125.87130915000307,53033.19582216 2025-05-15,10:52:57.000,135,11120072,112805,0,1747306376,13869.287897279988,125.89950567000051,53033.26569336 2025-05-15,10:52:58.000,135,11120060,112645,0,1747306377,13869.415887169998,125.90655479999987,53033.27268048 2025-05-15,10:52:59.000,135,11120055,112805,0,1747306378,13869.577558609999,126.00524261999817,53033.3146032 2025-05-15,10:53:00.000,135,11120116,112525,0,1747306379,13869.71902112,126.0475374000016,53033.356525920004 2025-05-15,10:53:01.000,135,11120068,112565,0,1747306380,13869.77291159999,126.18852000000334,53033.41941000001 2025-05-15,10:53:02.000,135,11120014,112605,0,1747306381,13869.88069256,126.28720782000164,53033.41242288 2025-05-15,10:53:03.000,135,11120031,112485,0,1747306382,13869.867219939995,126.41409216000466,53033.53120392 2025-05-15,10:53:04.000,135,11120038,112685,0,1747306383,13869.665130639994,126.61851693000062,53033.545178160006 2025-05-15,10:53:05.000,135,11120023,112525,0,1747306384,13869.361996689993,126.71720474999893,53033.594088000005 2025-05-15,10:53:06.000,135,11120052,112645,0,1747306385,13869.106016910002,126.8511382200013,53033.64998496 2025-05-15,10:53:07.000,135,11120085,112605,0,1747306386,13869.058862739992,126.87933473999874,53033.6988948 2025-05-15,10:53:08.000,135,11120033,112805,0,1747306387,13869.153171079997,126.77359779000108,53033.71985616 2025-05-15,10:53:09.000,135,11120037,112765,0,1747306388,13869.112753219997,126.7876960499998,53033.74780464 2025-05-15,10:53:10.000,135,11120046,112565,0,1747306389,13869.031917499997,126.99212082000304,53033.810688720005 2025-05-15,10:53:11.000,135,11120093,112525,0,1747306390,13868.978027019992,127.16834907000157,53033.80370160001 2025-05-15,10:53:12.000,135,11120011,112445,0,1747306391,13868.998235949992,127.2458895000018,53033.8386372 2025-05-15,10:53:13.000,135,11120047,112525,0,1747306392,13869.220534179993,127.25293863000115,53033.79671448 2025-05-15,10:53:14.000,135,11120024,112725,0,1747306393,13869.395678239998,127.18244733000029,53033.859598560004 2025-05-15,10:53:15.000,135,11120072,112805,0,1747306394,13869.57082229999,127.196545589999,53033.859598560004 2025-05-15,10:53:16.000,135,11120093,112725,0,1747306395,13869.77964791,127.21769298000436,53033.83165008001 2025-05-15,10:53:17.000,135,11120008,112685,0,1747306396,13870.042364,127.16834907000157,53033.86658568 2025-05-15,10:53:18.000,135,11120072,112605,0,1747306397,13870.284871160002,127.11195602999942,53033.83165008001 2025-05-15,10:53:19.000,135,11120037,112965,0,1747306398,13870.446542600002,127.06966125000326,53033.83165008001 2025-05-15,10:53:20.000,135,11120039,112685,0,1747306399,13870.594741419998,127.0626121200039,53033.82466296001 2025-05-15,10:53:21.000,135,11120098,112765,0,1747306400,13870.823775959994,127.13310342000477,53033.82466296001 2025-05-15,10:53:22.000,135,11120074,112925,0,1747306401,13871.03260156999,127.23179124000308,53033.81767584 2025-05-15,10:53:23.000,135,11120066,112645,0,1747306402,13871.281845040001,127.29523341000458,53033.77575312 2025-05-15,10:53:24.000,135,11120013,112685,0,1747306403,13871.504143270002,127.31638080000266,53033.75479176001 2025-05-15,10:53:25.000,135,11120086,112525,0,1747306404,13871.712968879998,127.29523341000458,53033.768766 2025-05-15,10:53:26.000,135,11119982,112805,0,1747306405,13871.867904009989,127.22474211000372,53033.72684328 2025-05-15,10:53:27.000,135,11120029,112605,0,1747306406,13871.98915758999,127.21064384999772,53033.73383040001 2025-05-15,10:53:28.000,135,11119957,112805,0,1747306407,13872.15082902999,127.11195602999942,53033.74081752 2025-05-15,10:53:29.000,135,11120106,112485,0,1747306408,13872.31923678,127.02031734000047,53033.75479176001 2025-05-15,10:53:30.000,135,11120051,112605,0,1747306409,13872.48090822,126.91458039000281,53033.75479176001 2025-05-15,10:53:31.000,135,11120033,112405,0,1747306410,13872.629107039997,126.8511382200013,53033.768766 2025-05-15,10:53:32.000,135,11120032,112765,0,1747306411,13872.757096929992,126.8511382200013,53033.761778880005 2025-05-15,10:53:33.000,135,11119992,112645,0,1747306412,13872.824460030002,126.93572778000089,53033.73383040001 2025-05-15,10:53:34.000,135,11120067,112445,0,1747306413,13872.797514789992,126.98507169000368,53033.71985616 2025-05-15,10:53:35.000,135,11120087,112645,0,1747306414,13872.810987409997,127.02736646999983,53033.65697208001 2025-05-15,10:53:36.000,135,11120019,112605,0,1747306415,13872.871614199998,127.03441559999919,53033.65697208001 2025-05-15,10:53:37.000,135,11120092,112765,0,1747306416,13872.925504679988,127.06966125000326,53033.73383040001 2025-05-15,10:53:38.000,135,11120051,112645,0,1747306417,13873.006340399988,127.12605428999814,53033.67793344 2025-05-15,10:53:39.000,135,11120059,112605,0,1747306418,13873.040021949993,127.16834907000157,53033.66395920001 2025-05-15,10:53:40.000,135,11120048,112485,0,1747306419,13873.100648739994,127.20359471999836,53033.65697208001 2025-05-15,10:53:41.000,135,11120014,112805,0,1747306420,13873.060230879993,127.12605428999814,53033.58710088001 2025-05-15,10:53:42.000,135,11120067,112645,0,1747306421,13873.033285639998,127.0626121200039,53033.60806224 2025-05-15,10:53:43.000,135,11120004,112485,0,1747306422,13873.060230879993,127.05556299000455,53033.62203648 2025-05-15,10:53:44.000,135,11120063,112605,0,1747306423,13873.060230879993,127.05556299000455,53033.63601072001 2025-05-15,10:53:45.000,135,11120074,112365,0,1747306424,13873.107385049989,127.01326821000112,53033.63601072001 2025-05-15,10:53:46.000,135,11120091,112805,0,1747306425,13873.100648739994,126.95687516999897,53033.60107512 2025-05-15,10:53:47.000,135,11120084,112645,0,1747306426,13873.033285639998,126.9498260399996,53033.64998496 2025-05-15,10:53:48.000,135,11120094,112405,0,1747306427,13872.965922539988,126.92867865000153,53033.60107512 2025-05-15,10:53:49.000,135,11120025,112725,0,1747306428,13872.918768369993,126.82294170000387,53033.63601072001 2025-05-15,10:53:50.000,135,11120027,112805,0,1747306429,13872.986131469988,126.71720474999893,53033.63601072001 2025-05-15,10:53:51.000,135,11120065,112805,0,1747306430,13873.019813019993,126.66081171000405,53033.65697208001 2025-05-15,10:53:52.000,135,11120103,112845,0,1747306431,13873.040021949993,126.59032041000319,53033.65697208001 2025-05-15,10:53:53.000,135,11120030,112525,0,1747306432,13873.073703499998,126.5409765000004,53033.68492056001 2025-05-15,10:53:54.000,135,11120083,112645,0,1747306433,13873.181484459994,126.47048519999953,53033.67793344 2025-05-15,10:53:55.000,135,11120045,112685,0,1747306434,13873.32968327999,126.41409216000466,53033.71985616 2025-05-15,10:53:56.000,135,11120008,112525,0,1747306435,13873.43072792999,126.47048519999953,53033.80370160001 2025-05-15,10:53:57.000,135,11120018,112565,0,1747306436,13873.626080919996,126.5057308500036,53033.78274024001 2025-05-15,10:53:58.000,135,11120057,112605,0,1747306437,13873.848379149997,126.61851693000062,53033.87357280001 2025-05-15,10:53:59.000,135,11120008,112645,0,1747306438,13874.003314280002,126.77359779000108,53033.9085084 2025-05-15,10:54:00.000,135,11120077,112925,0,1747306439,13874.138040479993,126.8511382200013,53033.91549552 2025-05-15,10:54:01.000,135,11120075,112485,0,1747306440,13874.158249409993,126.96392429999833,53034.0133152 2025-05-15,10:54:02.000,135,11120083,112685,0,1747306441,13874.117831549993,127.01326821000112,53034.048250800006 2025-05-15,10:54:03.000,135,11120022,112605,0,1747306442,13874.164985719988,126.9498260399996,53034.06921216001 2025-05-15,10:54:04.000,135,11120085,112565,0,1747306443,13874.212139889998,126.9004821300041,53034.146070480005 2025-05-15,10:54:05.000,135,11120012,112605,0,1747306444,13874.212139889998,126.97097342999768,53034.2229288 2025-05-15,10:54:06.000,135,11120033,112565,0,1747306445,13874.245821439989,127.04146472999855,53034.28581288001 2025-05-15,10:54:07.000,135,11120022,112805,0,1747306446,13874.299711919994,127.08375951000198,53034.327735599996 2025-05-15,10:54:08.000,135,11120006,112725,0,1747306447,13874.292975609998,127.03441559999919,53034.35568408001 2025-05-15,10:54:09.000,135,11120111,112685,0,1747306448,13874.400756569994,127.01326821000112,53034.40459392001 2025-05-15,10:54:10.000,135,11120081,112685,0,1747306449,13874.62979110999,127.02736646999983,53034.47446512001 2025-05-15,10:54:11.000,135,11120057,112765,0,1747306450,13874.892507199991,127.06966125000326,53034.5373492 2025-05-15,10:54:12.000,135,11120073,112645,0,1747306451,13875.128278049997,127.18244733000029,53034.56529768 2025-05-15,10:54:13.000,135,11120013,112685,0,1747306452,13875.350576279998,127.28818427999795,53034.67010448001 2025-05-15,10:54:14.000,135,11120019,112565,0,1747306453,13875.465093549989,127.37982297000417,53034.70504008 2025-05-15,10:54:15.000,135,11119969,112485,0,1747306454,13875.505511409989,127.47851079000247,53034.73997568001 2025-05-15,10:54:16.000,135,11120064,112805,0,1747306455,13875.566138199989,127.58424774000014,53034.830808239996 2025-05-15,10:54:17.000,135,11120073,112645,0,1747306456,13875.559401889994,127.60539512999821,53034.8517696 2025-05-15,10:54:18.000,135,11120094,112685,0,1747306457,13875.545929269989,127.654739040001,53034.94958928 2025-05-15,10:54:19.000,135,11120031,112725,0,1747306458,13875.465093549989,127.6899846899978,53034.998499119996 2025-05-15,10:54:20.000,135,11120058,112565,0,1747306459,13875.431411999998,127.76047598999867,53035.01247336 2025-05-15,10:54:21.000,135,11120067,112325,0,1747306460,13875.377521519993,127.71818121000251,53035.01946048 2025-05-15,10:54:22.000,135,11120016,112885,0,1747306461,13875.357312589993,127.68293555999844,53035.08234456 2025-05-15,10:54:23.000,135,11120095,112765,0,1747306462,13875.316894729993,127.64768991000165,53035.11029304 2025-05-15,10:54:24.000,135,11120010,112645,0,1747306463,13875.343839970003,127.654739040001,53035.1312544 2025-05-15,10:54:25.000,135,11120102,112685,0,1747306464,13875.384257829988,127.67588642999908,53035.152215760005 2025-05-15,10:54:26.000,135,11120083,112765,0,1747306465,13875.438148309993,127.6899846899978,53035.20811272 2025-05-15,10:54:27.000,135,11120082,112445,0,1747306466,13875.505511409989,127.73932860000059,53035.19413848001 2025-05-15,10:54:28.000,135,11120080,112565,0,1747306467,13875.593083439999,127.85916381000425,53035.25003544 2025-05-15,10:54:29.000,135,11119979,112645,0,1747306468,13875.640237609994,127.93670424000447,53035.17317712001 2025-05-15,10:54:30.000,135,11120137,112525,0,1747306469,13875.700864399994,128.05653945000086,53035.270996800005 2025-05-15,10:54:31.000,135,11120092,112725,0,1747306470,13875.77496381,128.0847359699983,53035.25003544 2025-05-15,10:54:32.000,135,11120063,112765,0,1747306471,13875.822117979995,128.11998162000236,53035.25003544 2025-05-15,10:54:33.000,135,11120042,112605,0,1747306472,13875.882744769995,128.15522726999916,53035.25702256 2025-05-15,10:54:34.000,135,11120051,112765,0,1747306473,13875.882744769995,128.1481781399998,53035.31291952001 2025-05-15,10:54:35.000,135,11120044,112605,0,1747306474,13875.923162629995,128.1763746600045,53035.319906640005 2025-05-15,10:54:36.000,135,11120043,112365,0,1747306475,13875.89621739,128.1763746600045,53035.36182936001 2025-05-15,10:54:37.000,135,11120074,112485,0,1747306476,13875.8355906,128.2116203100013,53035.35484224 2025-05-15,10:54:38.000,135,11120081,112725,0,1747306477,13875.680655469994,128.23981682999874,53035.34785512 2025-05-15,10:54:39.000,135,11120066,112725,0,1747306478,13875.606556059989,128.3314555199977,53035.40375208 2025-05-15,10:54:40.000,135,11120083,112845,0,1747306479,13875.518984029994,128.3103081299996,53035.38279072001 2025-05-15,10:54:41.000,135,11120050,112725,0,1747306480,13875.384257829988,128.28916074000153,53035.35484224 2025-05-15,10:54:42.000,135,11120019,112365,0,1747306481,13875.310158419998,128.25391509000474,53035.34785512 2025-05-15,10:54:43.000,135,11119991,112885,0,1747306482,13875.296685799993,128.28211161000218,53035.34785512 2025-05-15,10:54:44.000,135,11120065,112765,0,1747306483,13875.350576279998,128.26801335000346,53035.39676496 2025-05-15,10:54:45.000,135,11120052,112525,0,1747306484,13875.417939379993,128.2468659599981,53035.32689376 2025-05-15,10:54:46.000,135,11120095,112725,0,1747306485,13875.498775099994,128.3314555199977,53035.36182936001 2025-05-15,10:54:47.000,135,11120064,112965,0,1747306486,13875.606556059989,128.43719247000263,53035.39676496 2025-05-15,10:54:48.000,135,11120079,112805,0,1747306487,13875.64697391999,128.5217820300022,53035.34785512 2025-05-15,10:54:49.000,135,11120082,112605,0,1747306488,13875.721073329994,128.6557155000046,53035.438687680005 2025-05-15,10:54:50.000,135,11119994,112845,0,1747306489,13875.78843642999,128.71915766999882,53035.41772632 2025-05-15,10:54:51.000,135,11120010,112765,0,1747306490,13875.81538167,128.74735419000353,53035.40375208 2025-05-15,10:54:52.000,135,11120028,112805,0,1747306491,13875.91642632,128.76145245000225,53035.50855888001 2025-05-15,10:54:53.000,135,11120034,112525,0,1747306492,13875.99052572999,128.888336789998,53035.515546 2025-05-15,10:54:54.000,135,11120074,112685,0,1747306493,13876.003998349996,129.0011228700023,53035.54349448 2025-05-15,10:54:55.000,135,11120083,112605,0,1747306494,13876.145460859996,129.12095807999867,53035.62733992001 2025-05-15,10:54:56.000,135,11120064,112805,0,1747306495,13876.233032889992,129.21964590000425,53035.6203528 2025-05-15,10:54:57.000,135,11120069,112805,0,1747306496,13876.313868609992,129.2125967700049,53035.69721112001 2025-05-15,10:54:58.000,135,11120055,112685,0,1747306497,13876.340813850002,129.2125967700049,53035.704198240004 2025-05-15,10:54:59.000,135,11120009,112725,0,1747306498,13876.408176949997,129.2478424200017,53035.73913384 2025-05-15,10:55:00.000,135,11120081,112765,0,1747306499,13876.448594809997,129.2266950300036,53035.80201792 2025-05-15,10:55:01.000,135,11120071,112525,0,1747306500,13876.482276360002,129.19144937999954,53035.80201792 2025-05-15,10:55:02.000,135,11120067,112805,0,1747306501,13876.448594809997,129.19144937999954,53035.86490200001 2025-05-15,10:55:03.000,135,11120077,112445,0,1747306502,13876.414913259992,129.19144937999954,53035.836953519996 2025-05-15,10:55:04.000,135,11120060,112725,0,1747306503,13876.441858500002,129.13505634000467,53035.90682472 2025-05-15,10:55:05.000,135,11120000,112645,0,1747306504,13876.590057319998,129.0998106900006,53035.90682472 2025-05-15,10:55:06.000,135,11120040,112565,0,1747306505,13876.744992449989,129.0363685199991,53035.94874744 2025-05-15,10:55:07.000,135,11120006,112645,0,1747306506,13876.879718649994,129.0998106900006,53036.004644399996 2025-05-15,10:55:08.000,135,11120006,112805,0,1747306507,13876.9134002,129.07866330000252,53036.004644399996 2025-05-15,10:55:09.000,135,11120048,112685,0,1747306508,13876.893191269999,129.05751591000444,53036.03259288001 2025-05-15,10:55:10.000,135,11120015,112805,0,1747306509,13876.812355549999,128.95882808999886,53036.05355424001 2025-05-15,10:55:11.000,135,11120051,112645,0,1747306510,13876.765201379989,128.8530911400012,53036.05355424001 2025-05-15,10:55:12.000,135,11120087,112685,0,1747306511,13876.583321009988,128.86014027000056,53036.12342544 2025-05-15,10:55:13.000,135,11120083,112725,0,1747306512,13876.509221599998,128.82489462000376,53036.158361040005 2025-05-15,10:55:14.000,135,11120080,112525,0,1747306513,13876.354286469992,128.8530911400012,53036.11643832 2025-05-15,10:55:15.000,135,11120004,112605,0,1747306514,13876.179142410001,128.86718939999992,53036.10246408001 2025-05-15,10:55:16.000,135,11120041,112845,0,1747306515,13876.084834069996,128.93063157000142,53036.13739968 2025-05-15,10:55:17.000,135,11120045,112645,0,1747306516,13876.084834069996,128.93063157000142,53036.10246408001 2025-05-15,10:55:18.000,135,11120023,112525,0,1747306517,13876.01073465999,128.9799754800042,53036.06752848 2025-05-15,10:55:19.000,135,11119999,112565,0,1747306518,13876.05788883,129.0011228700023,53036.02560576 2025-05-15,10:55:20.000,135,11120019,112805,0,1747306519,13876.064625139996,129.00817200000165,53036.004644399996 2025-05-15,10:55:21.000,135,11120053,112965,0,1747306520,13876.192615029991,129.10685981999995,53036.01163152001 2025-05-15,10:55:22.000,135,11120051,112525,0,1747306521,13876.313868609992,129.0504667799978,53035.9697088 2025-05-15,10:55:23.000,135,11120077,112725,0,1747306522,13876.421649570002,129.0504667799978,53035.93477320001 2025-05-15,10:55:24.000,135,11120006,112565,0,1747306523,13876.583321009988,129.02227026000037,53035.92778608 2025-05-15,10:55:25.000,135,11120050,112525,0,1747306524,13876.704574589989,129.12095807999867,53035.95573456 2025-05-15,10:55:26.000,135,11120024,112645,0,1747306525,13876.812355549999,129.20554763999826,53035.8998376 2025-05-15,10:55:27.000,135,11120019,112725,0,1747306526,13876.899927579994,129.29013719999784,53035.86490200001 2025-05-15,10:55:28.000,135,11120028,112645,0,1747306527,13877.07507164,129.35357936999935,53035.85791488 2025-05-15,10:55:29.000,135,11120079,112845,0,1747306528,13877.25021569999,129.46636545000365,53035.80201792 2025-05-15,10:55:30.000,135,11120079,112445,0,1747306529,13877.405150829996,129.54390588000388,53035.71118536 2025-05-15,10:55:31.000,135,11120032,112685,0,1747306530,13877.667866919997,129.6566919600009,53035.669262639996 2025-05-15,10:55:32.000,135,11120002,112885,0,1747306531,13877.822802049988,129.804723690002,53035.71118536 2025-05-15,10:55:33.000,135,11120030,113125,0,1747306532,13877.856483599993,130.0161975900046,53035.606378560005 2025-05-15,10:55:34.000,135,11120099,112365,0,1747306533,13877.937319319994,130.248818879998,53035.59939144001 2025-05-15,10:55:35.000,135,11120008,112685,0,1747306534,13878.011418729999,130.48848929999804,53035.43170056001 2025-05-15,10:55:36.000,135,11120071,112445,0,1747306535,13878.018155039994,130.72815971999808,53035.34785512 2025-05-15,10:55:37.000,135,11120102,112765,0,1747306536,13877.971000869999,130.9678301399981,53035.3059324 2025-05-15,10:55:38.000,135,11120033,112605,0,1747306537,13877.930583009998,130.97487927000475,53035.20811272 2025-05-15,10:55:39.000,135,11120075,112565,0,1747306538,13877.869956219998,130.9184862300026,53035.11728016 2025-05-15,10:55:40.000,135,11120047,112605,0,1747306539,13877.816065739993,130.8691423199998,53035.01247336 2025-05-15,10:55:41.000,135,11119990,112885,0,1747306540,13877.829538359998,130.86209319000045,53034.935615040005 2025-05-15,10:55:42.000,135,11120079,112405,0,1747306541,13877.816065739993,130.8197984100043,53034.8517696 2025-05-15,10:55:43.000,135,11120009,112645,0,1747306542,13877.896901459993,130.86209319000045,53034.77491128 2025-05-15,10:55:44.000,135,11120029,112925,0,1747306543,13877.964264559989,130.93258449000132,53034.69106584001 2025-05-15,10:55:45.000,135,11120074,112605,0,1747306544,13878.058572899994,130.98897753000347,53034.57927192 2025-05-15,10:55:46.000,135,11120119,112605,0,1747306545,13878.13267231,131.07356709000305,53034.481452240005 2025-05-15,10:55:47.000,135,11120009,112565,0,1747306546,13878.159617549994,131.2145496900048,53034.3976068 2025-05-15,10:55:48.000,135,11120102,112685,0,1747306547,13878.15288124,131.27094272999966,53034.27882576 2025-05-15,10:55:49.000,135,11120041,112725,0,1747306548,13878.11246338,131.3766796800046,53034.18799320001 2025-05-15,10:55:50.000,135,11120029,112565,0,1747306549,13878.16635385999,131.48241663000226,53034.10414776 2025-05-15,10:55:51.000,135,11120025,112725,0,1747306550,13878.24718957999,131.5740553200012,53033.992353839996 2025-05-15,10:55:52.000,135,11120046,112845,0,1747306551,13878.28760743999,131.69389053000486,53033.929469760005 2025-05-15,10:55:53.000,135,11120097,112645,0,1747306552,13878.422333639995,131.70093966000422,53033.810688720005 2025-05-15,10:55:54.000,135,11120062,112605,0,1747306553,13878.53685091,131.70093966000422,53033.74081752 2025-05-15,10:55:55.000,135,11120054,112605,0,1747306554,13878.711994969992,131.72913618000166,53033.65697208001 2025-05-15,10:55:56.000,135,11120085,112445,0,1747306555,13878.839984860002,131.67979226999887,53033.64998496 2025-05-15,10:55:57.000,135,11120031,112725,0,1747306556,13878.927556889998,131.63749749000272,53033.58011376 2025-05-15,10:55:58.000,135,11120078,112525,0,1747306557,13878.954502129993,131.56700619000185,53033.49626832001 2025-05-15,10:55:59.000,135,11120099,112645,0,1747306558,13878.934293199993,131.5106131499997,53033.46831984001 2025-05-15,10:56:00.000,135,11120029,112445,0,1747306559,13878.893875339993,131.3766796800046,53033.37050016001 2025-05-15,10:56:01.000,135,11120052,112605,0,1747306560,13878.941029510002,131.27799185999902,53033.40543576 2025-05-15,10:56:02.000,135,11120116,112645,0,1747306561,13878.974711059993,131.22159882000415,53033.33556456 2025-05-15,10:56:03.000,135,11120065,112725,0,1747306562,13879.089228329998,131.12996012999793,53033.209796400006 2025-05-15,10:56:04.000,135,11120031,112565,0,1747306563,13879.149855119998,131.04537056999834,53033.139925200005 2025-05-15,10:56:05.000,135,11120098,112685,0,1747306564,13879.203745599989,130.9537318799994,53033.12595096 2025-05-15,10:56:06.000,135,11120037,112285,0,1747306565,13879.217218219994,130.93258449000132,53033.06306688001 2025-05-15,10:56:07.000,135,11120050,112645,0,1747306566,13879.277845009994,130.93258449000132,53032.99319568001 2025-05-15,10:56:08.000,135,11120068,112725,0,1747306567,13879.33173549,130.99602666000283,53032.95826008 2025-05-15,10:56:09.000,135,11120084,112565,0,1747306568,13879.36541703999,130.9678301399981,53032.90935024 2025-05-15,10:56:10.000,135,11120018,112605,0,1747306569,13879.358680729994,130.8691423199998,53032.8604404 2025-05-15,10:56:11.000,135,11120111,112565,0,1747306570,13879.35194442,130.7563562400028,53032.76960784 2025-05-15,10:56:12.000,135,11120048,112805,0,1747306571,13879.399098589995,130.65766842000448,53032.74165936 2025-05-15,10:56:13.000,135,11120116,112725,0,1747306572,13879.358680729994,130.56602972999826,53032.636852560005 2025-05-15,10:56:14.000,135,11120030,112605,0,1747306573,13879.439516449995,130.46734190999996,53032.60191696 2025-05-15,10:56:15.000,135,11120059,112605,0,1747306574,13879.41257121,130.38980147999973,53032.518071520004 2025-05-15,10:56:16.000,135,11120055,112645,0,1747306575,13879.439516449995,130.3122610499995,53032.39230336001 2025-05-15,10:56:17.000,135,11120033,112605,0,1747306576,13879.459725379995,130.248818879998,53032.39929048 2025-05-15,10:56:18.000,135,11119999,112605,0,1747306577,13879.50687954999,130.1501310599997,53032.32243216001 2025-05-15,10:56:19.000,135,11120073,112485,0,1747306578,13879.500143239995,130.07963975999883,53032.2665352 2025-05-15,10:56:20.000,135,11120087,112805,0,1747306579,13879.53382479,129.91046063999966,53032.23858672 2025-05-15,10:56:21.000,135,11120074,112885,0,1747306580,13879.63486944,129.76242890999856,53032.22461248001 2025-05-15,10:56:22.000,135,11120050,112845,0,1747306581,13879.62813312999,129.60029891999875,53032.10583144001 2025-05-15,10:56:23.000,135,11120011,112205,0,1747306582,13879.66855098999,129.48046371000237,53032.10583144001 2025-05-15,10:56:24.000,135,11120035,112925,0,1747306583,13879.641605749996,129.33243198000127,53032.09884432 2025-05-15,10:56:25.000,135,11120040,112725,0,1747306584,13879.56750633999,129.21964590000425,53032.09884432 2025-05-15,10:56:26.000,135,11120051,112765,0,1747306585,13879.55403372,129.0504667799978,53032.04294736 2025-05-15,10:56:27.000,135,11120014,112605,0,1747306586,13879.540561099995,128.86014027000056,53032.04294736 2025-05-15,10:56:28.000,135,11120064,112605,0,1747306587,13879.500143239995,128.7896489699997,53031.98006328001 2025-05-15,10:56:29.000,135,11119992,112565,0,1747306588,13879.45298907,128.6557155000046,53031.9521148 2025-05-15,10:56:30.000,135,11120041,112965,0,1747306589,13879.38562596999,128.57112593999773,53031.93115344 2025-05-15,10:56:31.000,135,11120085,112445,0,1747306590,13879.358680729994,128.47243811999942,53031.93115344 2025-05-15,10:56:32.000,135,11120066,112725,0,1747306591,13879.28458131999,128.49358551000478,53031.868269360006 2025-05-15,10:56:33.000,135,11120043,112445,0,1747306592,13879.399098589995,128.41604508000455,53031.91019208001 2025-05-15,10:56:34.000,135,11120091,112645,0,1747306593,13879.419307519995,128.444241600002,53031.89621784 2025-05-15,10:56:35.000,135,11120017,112485,0,1747306594,13879.540561099995,128.54997854999965,53031.87525648 2025-05-15,10:56:36.000,135,11120072,112645,0,1747306595,13879.45298907,128.57112593999773,53031.89621784 2025-05-15,10:56:37.000,135,11120070,112565,0,1747306596,13879.48667061999,128.59227333000308,53031.8822436 2025-05-15,10:56:38.000,135,11120027,112445,0,1747306597,13879.41257121,128.557027679999,53031.89621784 2025-05-15,10:56:39.000,135,11120003,112485,0,1747306598,13879.318262869994,128.52883116000157,53031.93115344 2025-05-15,10:56:40.000,135,11120056,112605,0,1747306599,13879.257636079994,128.49358551000478,53031.92416632 2025-05-15,10:56:41.000,135,11120002,112845,0,1747306600,13879.102700949989,128.4230942100039,53031.93115344 2025-05-15,10:56:42.000,135,11120047,112525,0,1747306601,13879.035337849993,128.4583398600007,53031.93115344 2025-05-15,10:56:43.000,135,11120082,112485,0,1747306602,13878.934293199993,128.53588029000093,53031.87525648 2025-05-15,10:56:44.000,135,11120048,112605,0,1747306603,13878.853457479992,128.74735419000353,53031.87525648 2025-05-15,10:56:45.000,135,11120067,112445,0,1747306604,13878.759149140002,128.93768070000078,53031.84032088001 2025-05-15,10:56:46.000,135,11119994,112725,0,1747306605,13878.745676519997,129.02931938999973,53031.81237240001 2025-05-15,10:56:47.000,135,11120043,112565,0,1747306606,13878.833248549992,129.0998106900006,53031.81935952001 2025-05-15,10:56:48.000,135,11120060,112845,0,1747306607,13878.799567000002,129.00817200000165,53031.74250120001 2025-05-15,10:56:49.000,135,11120096,112605,0,1747306608,13878.799567000002,128.83194375000312,53031.71455272 2025-05-15,10:56:50.000,135,11120040,112445,0,1747306609,13878.772621759992,128.81079635999777,53031.69359136001 2025-05-15,10:56:51.000,135,11120063,112765,0,1747306610,13878.765885449997,128.77555071000097,53031.67263000001 2025-05-15,10:56:52.000,135,11120070,112405,0,1747306611,13878.732203899992,128.82489462000376,53031.59577168 2025-05-15,10:56:53.000,135,11120073,112365,0,1747306612,13878.671577109992,128.8178454900044,53031.53987472 2025-05-15,10:56:54.000,135,11120062,112645,0,1747306613,13878.610950319991,128.93768070000078,53031.51891336 2025-05-15,10:56:55.000,135,11120063,112445,0,1747306614,13878.617686630001,128.9799754800042,53031.52590048001 2025-05-15,10:56:56.000,135,11120025,112885,0,1747306615,13878.705258659997,128.9165333100027,53031.532887600006 2025-05-15,10:56:57.000,135,11120045,112605,0,1747306616,13878.671577109992,128.7685015800016,53031.49096488 2025-05-15,10:56:58.000,135,11120070,112525,0,1747306617,13878.604214009996,128.6063715900018,53031.47699064001 2025-05-15,10:56:59.000,135,11120048,112245,0,1747306618,13878.523378289996,128.36670117000176,53031.414106560005 2025-05-15,10:57:00.000,135,11120095,112365,0,1747306619,13878.422333639995,128.22571857000003,53031.37917096 2025-05-15,10:57:01.000,135,11120047,112645,0,1747306620,13878.361706849995,128.1975220500026,53031.35122248 2025-05-15,10:57:02.000,135,11119984,112725,0,1747306621,13878.22698064999,128.3314555199977,53031.28833840001 2025-05-15,10:57:03.000,135,11120070,112725,0,1747306622,13878.078781829994,128.40194681999856,53031.21846720001 2025-05-15,10:57:04.000,135,11120071,112405,0,1747306623,13878.058572899994,128.4230942100039,53031.16257024 2025-05-15,10:57:05.000,135,11120019,112525,0,1747306624,13878.038363969994,128.3596520400024,53031.08571192 2025-05-15,10:57:06.000,135,11120069,112485,0,1747306625,13878.06530920999,128.16932552999788,53031.03680208 2025-05-15,10:57:07.000,135,11120080,112685,0,1747306626,13878.11246338,128.02129380000406,53031.02282784001 2025-05-15,10:57:08.000,135,11120010,112685,0,1747306627,13878.260662199995,127.99309727999935,53030.9389824 2025-05-15,10:57:09.000,135,11119998,112525,0,1747306628,13878.35497054,128.0494903200015,53030.91802104 2025-05-15,10:57:10.000,135,11120027,112525,0,1747306629,13878.482960429996,128.0494903200015,53030.92500816 2025-05-15,10:57:11.000,135,11120042,112445,0,1747306630,13878.604214009996,128.03539206000278,53030.911033920005 2025-05-15,10:57:12.000,135,11120007,112565,0,1747306631,13878.651368179992,128.13407988000108,53030.88308544001 2025-05-15,10:57:13.000,135,11120055,112525,0,1747306632,13878.637895560001,128.2116203100013,53030.841162720004 2025-05-15,10:57:14.000,135,11120057,112725,0,1747306633,13878.624422939996,128.28916074000153,53030.78526576001 2025-05-15,10:57:15.000,135,11120030,112845,0,1747306634,13878.732203899992,128.444241600002,53030.78526576001 2025-05-15,10:57:16.000,135,11120068,112685,0,1747306635,13878.846721169997,128.49358551000478,53030.70840744 2025-05-15,10:57:17.000,135,11120106,112885,0,1747306636,13879.008392609998,128.43014334000327,53030.6594976 2025-05-15,10:57:18.000,135,11120126,112805,0,1747306637,13879.210481909999,128.47948724999878,53030.65251048 2025-05-15,10:57:19.000,135,11120074,112685,0,1747306638,13879.358680729994,128.49358551000478,53030.60360064 2025-05-15,10:57:20.000,135,11120077,112445,0,1747306639,13879.48667061999,128.50063464000414,53030.58263928 2025-05-15,10:57:21.000,135,11120061,112605,0,1747306640,13879.580978959995,128.67686289000267,53030.56866504001 2025-05-15,10:57:22.000,135,11120133,112565,0,1747306641,13879.560770029995,128.84604201000184,53030.54770368001 2025-05-15,10:57:23.000,135,11120037,112605,0,1747306642,13879.59445158,128.79669809999905,53030.53372944 2025-05-15,10:57:24.000,135,11120064,112645,0,1747306643,13879.641605749996,128.83899288000248,53030.49879384001 2025-05-15,10:57:25.000,135,11120095,112485,0,1747306644,13879.58771526999,128.71210853999946,53030.49180672 2025-05-15,10:57:26.000,135,11120101,112725,0,1747306645,13879.57424265,128.48653637999814,53030.51276808 2025-05-15,10:57:27.000,135,11120099,112445,0,1747306646,13879.49340693,128.40899594999792,53030.43590976 2025-05-15,10:57:28.000,135,11120015,112565,0,1747306647,13879.45298907,128.34555378000368,53030.42193552 2025-05-15,10:57:29.000,135,11120059,113045,0,1747306648,13879.34520810999,128.25391509000474,53030.40097416001 2025-05-15,10:57:30.000,135,11120063,112725,0,1747306649,13879.28458131999,128.11998162000236,53030.35206432001 2025-05-15,10:57:31.000,135,11120044,112645,0,1747306650,13879.109437259998,127.94375337000383,53030.32411584 2025-05-15,10:57:32.000,135,11120004,112685,0,1747306651,13878.941029510002,127.73932860000059,53030.310141600006 2025-05-15,10:57:33.000,135,11120061,112445,0,1747306652,13878.853457479992,127.53490383000462,53030.2053348 2025-05-15,10:57:34.000,135,11120052,112565,0,1747306653,13878.738940210002,127.37277384000481,53030.191360560006 2025-05-15,10:57:35.000,135,11120095,112725,0,1747306654,13878.691786039992,127.28113514999859,53030.15642496 2025-05-15,10:57:36.000,135,11120058,112565,0,1747306655,13878.678313420001,127.28113514999859,53030.05161816 2025-05-15,10:57:37.000,135,11119995,112245,0,1747306656,13878.705258659997,127.27408601999923,53030.0306568 2025-05-15,10:57:38.000,135,11120021,112805,0,1747306657,13878.705258659997,127.28113514999859,53029.94681136001 2025-05-15,10:57:39.000,135,11120097,112685,0,1747306658,13878.671577109992,127.50670730999991,53029.88392728 2025-05-15,10:57:40.000,135,11120016,112565,0,1747306659,13878.563796149996,127.68293555999844,53029.88392728 2025-05-15,10:57:41.000,135,11120009,112685,0,1747306660,13878.482960429996,127.73227947000123,53029.81405608 2025-05-15,10:57:42.000,135,11120104,113005,0,1747306661,13878.49643305,127.83096728999953,53029.79309472 2025-05-15,10:57:43.000,135,11120023,112605,0,1747306662,13878.49643305,127.96490076000191,53029.79309472 2025-05-15,10:57:44.000,135,11120067,112805,0,1747306663,13878.41559733,128.07063770999957,53029.74418488 2025-05-15,10:57:45.000,135,11120053,112685,0,1747306664,13878.47622412,128.112932490003,53029.6463652 2025-05-15,10:57:46.000,135,11120012,112965,0,1747306665,13878.3953884,128.27506248000282,53029.68130080001 2025-05-15,10:57:47.000,135,11120044,112685,0,1747306666,13878.36844315999,128.32440638999833,53029.67431368 2025-05-15,10:57:48.000,135,11119998,112525,0,1747306667,13878.26739850999,128.2116203100013,53029.6463652 2025-05-15,10:57:49.000,135,11120036,112605,0,1747306668,13878.1932991,128.112932490003,53029.639378080006 2025-05-15,10:57:50.000,135,11120037,112565,0,1747306669,13878.004682419989,127.99309727999935,53029.569506880005 2025-05-15,10:57:51.000,135,11119973,112645,0,1747306670,13877.721757400002,127.8662129400036,53029.618416720004 2025-05-15,10:57:52.000,135,11119991,112445,0,1747306671,13877.539877030002,127.93670424000447,53029.59745536 2025-05-15,10:57:53.000,135,11120080,112685,0,1747306672,13877.263688319996,127.97899902000063,53029.54854552 2025-05-15,10:57:54.000,135,11120076,112965,0,1747306673,13877.00770853999,127.82391816000018,53029.52758416 2025-05-15,10:57:55.000,135,11120095,112645,0,1747306674,13876.839300789994,127.71818121000251,53029.471687200006 2025-05-15,10:57:56.000,135,11120020,112525,0,1747306675,13876.731519829998,127.74637772999995,53029.40880312 2025-05-15,10:57:57.000,135,11120057,112645,0,1747306676,13876.643947799988,127.85916381000425,53029.352906160006 2025-05-15,10:57:58.000,135,11120027,112725,0,1747306677,13876.569848389998,127.83096728999953,53029.303996320006 2025-05-15,10:57:59.000,135,11120053,112725,0,1747306678,13876.596793629993,127.89440946000104,53029.27604784001 2025-05-15,10:58:00.000,135,11120027,112485,0,1747306679,13876.630475179998,128.0142446700047,53029.234125120005 2025-05-15,10:58:01.000,135,11120056,112565,0,1747306680,13876.704574589989,128.0847359699983,53029.22713800001 2025-05-15,10:58:02.000,135,11120075,112805,0,1747306681,13876.778673999994,128.03539206000278,53029.22713800001 2025-05-15,10:58:03.000,135,11120055,112605,0,1747306682,13876.86624602999,128.0847359699983,53029.136305440006 2025-05-15,10:58:04.000,135,11120108,112725,0,1747306683,13876.940345439994,128.112932490003,53029.17124104 2025-05-15,10:58:05.000,135,11120053,112645,0,1747306684,13876.97402699,128.10588336000365,53029.09438272 2025-05-15,10:58:06.000,135,11120062,112605,0,1747306685,13876.940345439994,127.95785163000255,53029.15726680001 2025-05-15,10:58:07.000,135,11120032,112725,0,1747306686,13876.88645495999,127.8662129400036,53029.136305440006 2025-05-15,10:58:08.000,135,11120029,112485,0,1747306687,13876.798882929994,127.85916381000425,53029.05246 2025-05-15,10:58:09.000,135,11120024,112445,0,1747306688,13876.751728759999,127.78867251000338,53029.03848576001 2025-05-15,10:58:10.000,135,11120105,112885,0,1747306689,13876.691101969998,127.73932860000059,53029.017524400006 2025-05-15,10:58:11.000,135,11119990,112925,0,1747306690,13876.630475179998,127.81686903000082,53028.9825888 2025-05-15,10:58:12.000,135,11120055,112645,0,1747306691,13876.529430529998,127.90850771999976,53028.996563040004 2025-05-15,10:58:13.000,135,11120020,112725,0,1747306692,13876.401440640002,127.88736033000168,53028.92669184 2025-05-15,10:58:14.000,135,11120053,112445,0,1747306693,13876.239769200001,127.75342685999931,53028.877782 2025-05-15,10:58:15.000,135,11120052,112485,0,1747306694,13876.138724550001,127.59834599999886,53028.849833520006 2025-05-15,10:58:16.000,135,11120043,112805,0,1747306695,13876.03094358999,127.50670730999991,53028.78694944 2025-05-15,10:58:17.000,135,11119993,112805,0,1747306696,13875.943371559995,127.39392123000289,53028.800923680006 2025-05-15,10:58:18.000,135,11120008,112605,0,1747306697,13875.801909049995,127.52080556999863,53028.67515552001 2025-05-15,10:58:19.000,135,11120040,113045,0,1747306698,13875.74801856999,127.57719861000078,53028.64021992 2025-05-15,10:58:20.000,135,11120016,112725,0,1747306699,13875.492038789998,127.66178817000036,53028.57034872 2025-05-15,10:58:21.000,135,11120021,112685,0,1747306700,13875.269740559997,127.73932860000059,53028.54240024 2025-05-15,10:58:22.000,135,11120035,112685,0,1747306701,13874.892507199991,127.91555684999912,53028.43060632 2025-05-15,10:58:23.000,135,11120066,112685,0,1747306702,13874.663472659995,128.07063770999957,53028.36073512 2025-05-15,10:58:24.000,135,11120058,112485,0,1747306703,13874.387283949989,128.19047292000323,53028.26990256001 2025-05-15,10:58:25.000,135,11120013,112645,0,1747306704,13874.212139889998,128.41604508000455,53028.19304424 2025-05-15,10:58:26.000,135,11119994,112765,0,1747306705,13873.956160109992,128.48653637999814,53028.09522456 2025-05-15,10:58:27.000,135,11120034,112645,0,1747306706,13873.774279739991,128.62751897999988,53028.00439200001 2025-05-15,10:58:28.000,135,11120024,112605,0,1747306707,13873.57892675,128.8037472299984,53027.86464960001 2025-05-15,10:58:29.000,135,11120046,112445,0,1747306708,13873.4778821,129.00817200000165,53027.71792008001 2025-05-15,10:58:30.000,135,11120060,112445,0,1747306709,13873.45767317,129.2125967700049,53027.63407464 2025-05-15,10:58:31.000,135,11120082,112405,0,1747306710,13873.45093685999,129.42407067000022,53027.5152936 2025-05-15,10:58:32.000,135,11120028,112805,0,1747306711,13873.37683745,129.68488847999834,53027.4454224 2025-05-15,10:58:33.000,135,11120086,112565,0,1747306712,13873.322946969995,129.89636238000094,53027.291705760006 2025-05-15,10:58:34.000,135,11120031,112165,0,1747306713,13873.18822076999,129.89636238000094,53027.131002 2025-05-15,10:58:35.000,135,11120019,112485,0,1747306714,13873.114121359999,129.8399693399988,53027.02619520001 2025-05-15,10:58:36.000,135,11120114,112645,0,1747306715,13872.952449919998,129.77652717000456,53026.956324000006 2025-05-15,10:58:37.000,135,11120061,112445,0,1747306716,13872.763833240002,129.7201341300024,53026.84453008 2025-05-15,10:58:38.000,135,11120109,112645,0,1747306717,13872.622370730001,129.71308500000305,53026.73972328001 2025-05-15,10:58:39.000,135,11119998,112605,0,1747306718,13872.507853459996,129.66374109000026,53026.58600664 2025-05-15,10:58:40.000,135,11120106,112605,0,1747306719,13872.453962979991,129.56505327000195,53026.4672256 2025-05-15,10:58:41.000,135,11120028,112485,0,1747306720,13872.42028143,129.46636545000365,53026.285560480006 2025-05-15,10:58:42.000,135,11120101,112685,0,1747306721,13872.386599879996,129.33243198000127,53026.17376656 2025-05-15,10:58:43.000,135,11120039,112765,0,1747306722,13872.39333618999,129.31833372000256,53026.04101128001 2025-05-15,10:58:44.000,135,11120106,112405,0,1747306723,13872.528062389996,129.40292328000214,53025.88729464 2025-05-15,10:58:45.000,135,11120020,112285,0,1747306724,13872.635843349992,129.4945619700011,53025.71960376 2025-05-15,10:58:46.000,135,11120076,112805,0,1747306725,13872.736887999992,129.5932497899994,53025.63575832001 2025-05-15,10:58:47.000,135,11120032,112725,0,1747306726,13872.757096929992,129.55095501000324,53025.55191288 2025-05-15,10:58:48.000,135,11120062,112605,0,1747306727,13872.864877890002,129.54390588000388,53025.41217048 2025-05-15,10:58:49.000,135,11120057,113125,0,1747306728,13872.905295750003,129.55095501000324,53025.328325040005 2025-05-15,10:58:50.000,135,11120054,112645,0,1747306729,13872.945713609988,129.63554457000282,53025.27242808001 2025-05-15,10:58:51.000,135,11120055,112645,0,1747306730,13873.033285639998,129.76242890999856,53025.23050536001 2025-05-15,10:58:52.000,135,11120159,112725,0,1747306731,13873.046758259989,129.79062543000327,53025.111724320006 2025-05-15,10:58:53.000,135,11120041,112725,0,1747306732,13873.18822076999,129.76947803999792,53025.03486600001 2025-05-15,10:58:54.000,135,11120091,112805,0,1747306733,13873.32968327999,129.8188219500007,53024.9999304 2025-05-15,10:58:55.000,135,11120067,112325,0,1747306734,13873.53177257999,129.82587108000007,53024.944033440006 2025-05-15,10:58:56.000,135,11120114,112605,0,1747306735,13873.57219043999,129.67079021999962,53024.95102056 2025-05-15,10:58:57.000,135,11120136,112765,0,1747306736,13873.673235089991,129.42407067000022,53024.9300592 2025-05-15,10:58:58.000,135,11120043,112405,0,1747306737,13873.720389260001,129.3747267600047,53024.888136479996 2025-05-15,10:58:59.000,135,11120070,112325,0,1747306738,13873.686707709996,129.42407067000022,53024.84621376001 2025-05-15,10:59:00.000,135,11120059,112645,0,1747306739,13873.673235089991,129.61439718000474,53024.81826528001 2025-05-15,10:59:01.000,135,11120043,112485,0,1747306740,13873.646289849996,129.63554457000282,53024.776342560006 2025-05-15,10:59:02.000,135,11120123,112725,0,1747306741,13873.673235089991,129.76242890999856,53024.720445599996 2025-05-15,10:59:03.000,135,11120125,112605,0,1747306742,13873.693444019991,129.81177282000135,53024.73441984 2025-05-15,10:59:04.000,135,11120115,112605,0,1747306743,13873.733861879991,129.95980455000245,53024.67852288001 2025-05-15,10:59:05.000,135,11120119,112525,0,1747306744,13873.882060700002,130.03734498000267,53024.755381200004 2025-05-15,10:59:06.000,135,11120062,112765,0,1747306745,13873.969632729997,129.99505019999924,53024.66454864 2025-05-15,10:59:07.000,135,11120048,112605,0,1747306746,13874.117831549993,130.05849237000075,53024.62262592 2025-05-15,10:59:08.000,135,11120058,112645,0,1747306747,13874.245821439989,130.15718018999905,53024.55974184001 2025-05-15,10:59:09.000,135,11120004,112685,0,1747306748,13874.434438119999,130.20652410000184,53024.552754719996 2025-05-15,10:59:10.000,135,11120118,112525,0,1747306749,13874.52874645999,130.2770154000027,53024.55974184001 2025-05-15,10:59:11.000,135,11120122,112525,0,1747306750,13874.562428009995,130.3122610499995,53024.52480624 2025-05-15,10:59:12.000,135,11120128,112605,0,1747306751,13874.61631849,130.3968506099991,53024.55974184001 2025-05-15,10:59:13.000,135,11120119,112605,0,1747306752,13874.663472659995,130.40389973999845,53024.51083200001 2025-05-15,10:59:14.000,135,11120033,112765,0,1747306753,13874.69715421,130.3122610499995,53024.46192216001 2025-05-15,10:59:15.000,135,11120102,112485,0,1747306754,13874.623054799995,130.20652410000184,53024.43397368001 2025-05-15,10:59:16.000,135,11120056,112845,0,1747306755,13874.5556917,130.07963975999883,53024.46890928 2025-05-15,10:59:17.000,135,11120108,112525,0,1747306756,13874.50853752999,130.02324672000395,53024.419999440004 2025-05-15,10:59:18.000,135,11120062,112405,0,1747306757,13874.52874645999,130.02324672000395,53024.440960800006 2025-05-15,10:59:19.000,135,11120068,112765,0,1747306758,13874.53548277,130.07259062999947,53024.371089600005 2025-05-15,10:59:20.000,135,11120099,112685,0,1747306759,13874.65673635,130.26996627000335,53024.34314112001 2025-05-15,10:59:21.000,135,11120128,112645,0,1747306760,13874.953133989991,130.60127538000233,53024.322179760005 2025-05-15,10:59:22.000,135,11120155,112685,0,1747306761,13875.135014359992,130.91143710000324,53024.31519264001 2025-05-15,10:59:23.000,135,11120077,112685,0,1747306762,13875.310158419998,131.0524196999977,53024.25929568 2025-05-15,10:59:24.000,135,11120129,112685,0,1747306763,13875.539192959994,131.2286479500035,53024.217372959996 2025-05-15,10:59:25.000,135,11120055,112805,0,1747306764,13875.66718284999,131.3132375100031,53024.21038584 2025-05-15,10:59:26.000,135,11120072,112765,0,1747306765,13875.79517274,131.2638936000003,53024.252308560004 2025-05-15,10:59:27.000,135,11120089,112645,0,1747306766,13875.79517274,131.19340229999943,53024.21038584 2025-05-15,10:59:28.000,135,11120116,112605,0,1747306767,13875.82885428999,131.1017636100005,53024.16846312 2025-05-15,10:59:29.000,135,11120101,112765,0,1747306768,13875.93663525,131.1158618699992,53024.16846312 2025-05-15,10:59:30.000,135,11120132,112725,0,1747306769,13875.943371559995,131.08766535000177,53024.13352752 2025-05-15,10:59:31.000,135,11120111,112605,0,1747306770,13876.044416209996,130.96078100999875,53024.0916048 2025-05-15,10:59:32.000,135,11120096,112845,0,1747306771,13876.084834069996,130.79865101999894,53024.105579040006 2025-05-15,10:59:33.000,135,11120109,112645,0,1747306772,13876.199351340001,130.74930711000343,53024.07763056001 2025-05-15,10:59:34.000,135,11120143,112645,0,1747306773,13876.253241819992,130.79865101999894,53024.00077224 2025-05-15,10:59:35.000,135,11120151,112445,0,1747306774,13876.408176949997,130.82684754000366,53024.01474648 2025-05-15,10:59:36.000,135,11120053,112765,0,1747306775,13876.536166839993,130.9184862300026,53023.937888160006 2025-05-15,10:59:37.000,135,11120103,112485,0,1747306776,13876.684365659989,130.98897753000347,53023.937888160006 2025-05-15,10:59:38.000,135,11120089,112565,0,1747306777,13876.718047209994,131.0524196999977,53023.92391392 2025-05-15,10:59:39.000,135,11120110,112765,0,1747306778,13876.751728759999,131.0806162200024,53023.84006848001 2025-05-15,10:59:40.000,135,11120022,112605,0,1747306779,13876.758465069994,130.99602666000283,53023.78417152 2025-05-15,10:59:41.000,135,11120149,112525,0,1747306780,13876.798882929994,130.97487927000475,53023.73526168 2025-05-15,10:59:42.000,135,11120066,112725,0,1747306781,13876.82582816999,130.9537318799994,53023.72128744001 2025-05-15,10:59:43.000,135,11120137,112805,0,1747306782,13876.893191269999,131.03832143999898,53023.64442912001 2025-05-15,10:59:44.000,135,11120146,112645,0,1747306783,13876.899927579994,130.98897753000347,53023.5675708 2025-05-15,10:59:45.000,135,11120069,112605,0,1747306784,13876.97402699,130.9184862300026,53023.5675708 2025-05-15,10:59:46.000,135,11120075,112805,0,1747306785,13876.92687281999,130.79865101999894,53023.53962232 2025-05-15,10:59:47.000,135,11120125,112805,0,1747306786,13876.899927579994,130.69996320000064,53023.4976996 2025-05-15,10:59:48.000,135,11120114,112685,0,1747306787,13876.724783519989,130.60127538000233,53023.3928928 2025-05-15,10:59:49.000,135,11120109,112805,0,1747306788,13876.596793629993,130.40389973999845,53023.33000872 2025-05-15,10:59:50.000,135,11120115,112925,0,1747306789,13876.569848389998,130.3616049600023,53023.28109888 2025-05-15,10:59:51.000,135,11120153,112725,0,1747306790,13876.522694220002,130.31931017999887,53023.26013752001 2025-05-15,10:59:52.000,135,11120094,112725,0,1747306791,13876.489012669997,130.24176974999864,53023.1832792 2025-05-15,10:59:53.000,135,11120096,112645,0,1747306792,13876.475540049993,130.1642293199984,53023.17629208 2025-05-15,10:59:54.000,135,11120126,112245,0,1747306793,13876.448594809997,130.12193454000226,53023.113408 2025-05-15,10:59:55.000,135,11120061,112605,0,1747306794,13876.455331119992,130.18537671000377,53023.029562560005 2025-05-15,10:59:56.000,135,11120162,112725,0,1747306795,13876.502485290002,130.14308193000033,53023.01558832 2025-05-15,10:59:57.000,135,11120115,112725,0,1747306796,13876.522694220002,130.248818879998,53022.97366560001 2025-05-15,10:59:58.000,135,11120089,112645,0,1747306797,13876.509221599998,130.38980147999973,53022.931742880006 2025-05-15,10:59:59.000,135,11120057,112805,0,1747306798,13876.502485290002,130.5096366900034,53022.931742880006 2025-05-15,11:00:00.000,135,11120092,112605,0,1747306799,13876.468803739997,130.5096366900034,53022.89680728 2025-05-15,11:00:01.000,135,11120122,112645,0,1747306800,13876.414913259992,130.5730788600049,53022.78501336001 2025-05-15,11:00:02.000,135,11120130,112605,0,1747306801,13876.354286469992,130.59422625000298,53022.743090640004 2025-05-15,11:00:03.000,135,11120147,112645,0,1747306802,13876.266714439997,130.65061928999785,53022.764052000006 2025-05-15,11:00:04.000,135,11120137,112685,0,1747306803,13876.138724550001,130.69996320000064,53022.73610352001 2025-05-15,11:00:05.000,135,11120041,112885,0,1747306804,13876.165669789996,130.76340537000215,53022.764052000006 2025-05-15,11:00:06.000,135,11120096,112605,0,1747306805,13876.206087649996,130.8550440600011,53022.645270960005 2025-05-15,11:00:07.000,135,11120124,112645,0,1747306806,13876.239769200001,130.90438797000388,53022.6592452 2025-05-15,11:00:08.000,135,11120111,112645,0,1747306807,13876.172406099991,130.89733884000452,53022.63828384001 2025-05-15,11:00:09.000,135,11120128,112285,0,1747306808,13876.233032889992,130.93258449000132,53022.60334824 2025-05-15,11:00:10.000,135,11120095,112565,0,1747306809,13876.219560270001,130.8550440600011,53022.63828384001 2025-05-15,11:00:11.000,135,11120162,112845,0,1747306810,13876.105042999996,130.72111058999872,53022.60334824 2025-05-15,11:00:12.000,135,11120172,112525,0,1747306811,13876.11851562,130.6717666800032,53022.645270960005 2025-05-15,11:00:13.000,135,11120083,112805,0,1747306812,13876.071361449991,130.68586494000192,53022.53347704 2025-05-15,11:00:14.000,135,11120155,112845,0,1747306813,13875.983789419995,130.69996320000064,53022.575399760004 2025-05-15,11:00:15.000,135,11120089,112685,0,1747306814,13875.84906321999,130.76340537000215,53022.50552856 2025-05-15,11:00:16.000,135,11120233,112685,0,1747306815,13875.68739177999,130.72815971999808,53022.428670240006 2025-05-15,11:00:17.000,135,11120171,112725,0,1747306816,13875.539192959994,130.7563562400028,53022.49854144001 2025-05-15,11:00:18.000,135,11120067,112765,0,1747306817,13875.384257829988,130.70701233,53022.39373464 2025-05-15,11:00:19.000,135,11120128,112605,0,1747306818,13875.269740559997,130.66471755000384,53022.37277328001 2025-05-15,11:00:20.000,135,11120181,112485,0,1747306819,13875.195641149992,130.68586494000192,53022.33783768 2025-05-15,11:00:21.000,135,11120131,112365,0,1747306820,13875.128278049997,130.62947189999977,53022.309889200005 2025-05-15,11:00:22.000,135,11120130,112485,0,1747306821,13875.094596499992,130.58012799000426,53022.29591496 2025-05-15,11:00:23.000,135,11120087,112525,0,1747306822,13875.182168530002,130.49553843000467,53022.28194072001 2025-05-15,11:00:24.000,135,11120123,112445,0,1747306823,13875.128278049997,130.4602927800006,53022.26796648 2025-05-15,11:00:25.000,135,11120053,112445,0,1747306824,13875.020497090001,130.44619452000188,53022.191108160005 2025-05-15,11:00:26.000,135,11120082,112645,0,1747306825,13874.953133989991,130.38980147999973,53022.191108160005 2025-05-15,11:00:27.000,135,11120069,112805,0,1747306826,13874.932925059991,130.3122610499995,53022.142198320005 2025-05-15,11:00:28.000,135,11120101,112685,0,1747306827,13874.939661370001,130.31931017999887,53022.08630136001 2025-05-15,11:00:29.000,135,11120189,112885,0,1747306828,13874.946397679996,130.38980147999973,53022.10726272 2025-05-15,11:00:30.000,135,11120153,112965,0,1747306829,13874.973342919991,130.41799800000445,53022.07931424 2025-05-15,11:00:31.000,135,11120182,112605,0,1747306830,13874.973342919991,130.44619452000188,53022.072327120004 2025-05-15,11:00:32.000,135,11120136,112685,0,1747306831,13874.973342919991,130.46734190999996,53022.03739152001 2025-05-15,11:00:33.000,135,11120113,112645,0,1747306832,13874.986815539996,130.47439103999932,53022.06534000001 2025-05-15,11:00:34.000,135,11120114,112805,0,1747306833,13875.067651259997,130.4109488699978,53022.05136576 2025-05-15,11:00:35.000,135,11120143,112485,0,1747306834,13875.135014359992,130.4109488699978,53022.05136576 2025-05-15,11:00:36.000,135,11120118,112645,0,1747306835,13875.202377460002,130.32635930999822,53021.98149456 2025-05-15,11:00:37.000,135,11120166,112765,0,1747306836,13875.195641149992,130.2770154000027,53022.00944304 2025-05-15,11:00:38.000,135,11120181,112445,0,1747306837,13875.229322699997,130.29111366000143,53022.00944304 2025-05-15,11:00:39.000,135,11120174,112565,0,1747306838,13875.135014359992,130.3616049600023,53022.00245592 2025-05-15,11:00:40.000,135,11120189,112445,0,1747306839,13875.040706020001,130.4109488699978,53022.00245592 2025-05-15,11:00:41.000,135,11120137,112805,0,1747306840,13874.993551849991,130.47439103999932,53022.0304044 2025-05-15,11:00:42.000,135,11120148,112765,0,1747306841,13874.926188749996,130.43914539000252,53021.974507440005 2025-05-15,11:00:43.000,135,11120155,112685,0,1747306842,13874.932925059991,130.5096366900034,53022.00944304 2025-05-15,11:00:44.000,135,11120159,112805,0,1747306843,13874.845353029996,130.62947189999977,53021.93957184 2025-05-15,11:00:45.000,135,11120140,112445,0,1747306844,13874.79146254999,130.74225798000407,53021.974507440005 2025-05-15,11:00:46.000,135,11120172,112605,0,1747306845,13874.724099449995,130.8197984100043,53022.01643016001 2025-05-15,11:00:47.000,135,11120211,112725,0,1747306846,13874.643263729995,130.8057001499983,53021.98149456 2025-05-15,11:00:48.000,135,11120150,112525,0,1747306847,13874.5556917,130.77750363000087,53022.00245592 2025-05-15,11:00:49.000,135,11120087,112805,0,1747306848,13874.292975609998,130.74225798000407,53021.91861048001 2025-05-15,11:00:50.000,135,11120159,112605,0,1747306849,13874.124567860003,130.69996320000064,53021.9605332 2025-05-15,11:00:51.000,135,11120170,112485,0,1747306850,13874.050468449997,130.6717666800032,53021.9605332 2025-05-15,11:00:52.000,135,11120147,112445,0,1747306851,13874.010050589997,130.71406145999936,53021.95354608 2025-05-15,11:00:53.000,135,11120126,112605,0,1747306852,13873.969632729997,130.79865101999894,53021.84873928001 2025-05-15,11:00:54.000,135,11120117,112685,0,1747306853,13873.956160109992,130.7563562400028,53021.855726400005 2025-05-15,11:00:55.000,135,11120093,112605,0,1747306854,13873.882060700002,130.6717666800032,53021.84175216 2025-05-15,11:00:56.000,135,11120193,112445,0,1747306855,13873.801224980001,130.69291407000128,53021.76489384 2025-05-15,11:00:57.000,135,11120100,112765,0,1747306856,13873.740598190001,130.81274927999766,53021.75091960001 2025-05-15,11:00:58.000,135,11120170,112605,0,1747306857,13873.626080919996,130.88324057999853,53021.77886808001 2025-05-15,11:00:59.000,135,11120116,112525,0,1747306858,13873.59239936999,130.94668275000004,53021.736945360004 2025-05-15,11:01:00.000,135,11120218,112405,0,1747306859,13873.51156364999,130.9184862300026,53021.70200976001 2025-05-15,11:01:01.000,135,11120114,112805,0,1747306860,13873.49809103,130.88324057999853,53021.66008704001 2025-05-15,11:01:02.000,135,11120130,112685,0,1747306861,13873.444200549995,130.79160188999958,53021.639125680005 2025-05-15,11:01:03.000,135,11120137,112805,0,1747306862,13873.41725531,130.79160188999958,53021.60419008 2025-05-15,11:01:04.000,135,11120191,112645,0,1747306863,13873.4778821,130.8197984100043,53021.569254480004 2025-05-15,11:01:05.000,135,11120132,113005,0,1747306864,13873.57219043999,130.833896670003,53021.56226736001 2025-05-15,11:01:06.000,135,11120138,112605,0,1747306865,13873.686707709996,130.93258449000132,53021.49239616001 2025-05-15,11:01:07.000,135,11120221,112565,0,1747306866,13873.727125569996,130.79160188999958,53021.51335752001 2025-05-15,11:01:08.000,135,11120152,112525,0,1747306867,13873.727125569996,130.60127538000233,53021.5063704 2025-05-15,11:01:09.000,135,11120130,112525,0,1747306868,13873.767543429996,130.4109488699978,53021.569254480004 2025-05-15,11:01:10.000,135,11120134,112765,0,1747306869,13873.781016050001,130.37570322000101,53021.54829312 2025-05-15,11:01:11.000,135,11120205,112805,0,1747306870,13873.814697599992,130.35455583000294,53021.5762416 2025-05-15,11:01:12.000,135,11120186,112445,0,1747306871,13873.868588079997,130.22767148999992,53021.61117720001 2025-05-15,11:01:13.000,135,11120193,112805,0,1747306872,13874.063941070002,130.1148854100029,53021.63213856001 2025-05-15,11:01:14.000,135,11120246,112805,0,1747306873,13874.245821439989,130.15718018999905,53021.6461128 2025-05-15,11:01:15.000,135,11120167,112725,0,1747306874,13874.360338709994,130.0302958500033,53021.66707416 2025-05-15,11:01:16.000,135,11120140,112485,0,1747306875,13874.47485598,129.88226412000222,53021.70200976001 2025-05-15,11:01:17.000,135,11120177,112685,0,1747306876,13874.5556917,129.61439718000474,53021.77886808001 2025-05-15,11:01:18.000,135,11120201,112685,0,1747306877,13874.57590063,129.39587415000278,53021.81380368 2025-05-15,11:01:19.000,135,11120131,112445,0,1747306878,13874.52874645999,129.13505634000467,53021.83476504 2025-05-15,11:01:20.000,135,11120228,112605,0,1747306879,13874.51527384,128.78259984000033,53021.8207908 2025-05-15,11:01:21.000,135,11120146,112645,0,1747306880,13874.53548277,128.5076837700035,53021.82777792001 2025-05-15,11:01:22.000,135,11120255,112445,0,1747306881,13874.623054799995,128.3314555199977,53021.91162336 2025-05-15,11:01:23.000,135,11120191,112685,0,1747306882,13874.73083575999,128.45129073000135,53021.88367488 2025-05-15,11:01:24.000,135,11120227,112965,0,1747306883,13874.852089339991,128.47948724999878,53021.890662 2025-05-15,11:01:25.000,135,11120206,112525,0,1747306884,13874.986815539996,128.57817507000436,53021.93957184 2025-05-15,11:01:26.000,135,11120142,112685,0,1747306885,13875.067651259997,128.54997854999965,53021.91162336 2025-05-15,11:01:27.000,135,11120167,112525,0,1747306886,13875.215850079992,128.52883116000157,53021.95354608 2025-05-15,11:01:28.000,135,11120183,112725,0,1747306887,13875.263004250002,128.49358551000478,53021.925597600006 2025-05-15,11:01:29.000,135,11120168,112725,0,1747306888,13875.283213180002,128.46538899000006,53021.904636240004 2025-05-15,11:01:30.000,135,11120238,112365,0,1747306889,13875.310158419998,128.63456810999924,53021.9605332 2025-05-15,11:01:31.000,135,11120141,112725,0,1747306890,13875.269740559997,128.7544033200029,53021.93957184 2025-05-15,11:01:32.000,135,11120209,112725,0,1747306891,13875.209113769997,128.84604201000184,53021.904636240004 2025-05-15,11:01:33.000,135,11120191,112645,0,1747306892,13875.148486979997,128.8037472299984,53021.93957184 2025-05-15,11:01:34.000,135,11120145,112605,0,1747306893,13875.047442329997,128.6698137600033,53021.890662 2025-05-15,11:01:35.000,135,11120218,112605,0,1747306894,13875.033969709992,128.57112593999773,53021.96752032001 2025-05-15,11:01:36.000,135,11120178,112605,0,1747306895,13874.946397679996,128.59932246000244,53021.84873928001 2025-05-15,11:01:37.000,135,11120140,112525,0,1747306896,13874.83188040999,128.63456810999924,53021.87668776001 2025-05-15,11:01:38.000,135,11120139,112325,0,1747306897,13874.764517309995,128.62046985000052,53021.8207908 2025-05-15,11:01:39.000,135,11120144,112245,0,1747306898,13874.73757207,128.62046985000052,53021.81380368 2025-05-15,11:01:40.000,135,11120204,112765,0,1747306899,13874.757781,128.66276463000395,53021.79982944001 2025-05-15,11:01:41.000,135,11120129,112685,0,1747306900,13874.75104468999,128.59932246000244,53021.757906720006 2025-05-15,11:01:42.000,135,11120190,112605,0,1747306901,13874.71062682999,128.58522420000372,53021.77886808001 2025-05-15,11:01:43.000,135,11120182,112645,0,1747306902,13874.724099449995,128.59227333000308,53021.715984 2025-05-15,11:01:44.000,135,11120140,112605,0,1747306903,13874.602845869995,128.6063715900018,53021.67406128 2025-05-15,11:01:45.000,135,11120163,112805,0,1747306904,13874.501801219994,128.59227333000308,53021.65309992 2025-05-15,11:01:46.000,135,11120203,112685,0,1747306905,13874.346866089989,128.57112593999773,53021.6461128 2025-05-15,11:01:47.000,135,11120170,112445,0,1747306906,13874.400756569994,128.54997854999965,53021.61816432 2025-05-15,11:01:48.000,135,11120231,112485,0,1747306907,13874.313184539998,128.6063715900018,53021.54130600001 2025-05-15,11:01:49.000,135,11120157,112605,0,1747306908,13874.326657159989,128.8037472299984,53021.53431888001 2025-05-15,11:01:50.000,135,11120225,112205,0,1747306909,13874.319920849994,128.83899288000248,53021.5063704 2025-05-15,11:01:51.000,135,11120176,112845,0,1747306910,13874.373811329999,128.77555071000097,53021.48540904 2025-05-15,11:01:52.000,135,11120191,112605,0,1747306911,13874.44791073999,128.62046985000052,53021.52733176 2025-05-15,11:01:53.000,135,11120242,112925,0,1747306912,13874.420965499994,128.4230942100039,53021.45047344 2025-05-15,11:01:54.000,135,11120207,112605,0,1747306913,13874.420965499994,128.2609642200041,53021.42951208 2025-05-15,11:01:55.000,135,11120209,112605,0,1747306914,13874.434438119999,128.112932490003,53021.45047344 2025-05-15,11:01:56.000,135,11120123,112725,0,1747306915,13874.42770180999,127.95080250000319,53021.45047344 2025-05-15,11:01:57.000,135,11120149,112485,0,1747306916,13874.51527384,127.73227947000123,53021.41553784001 2025-05-15,11:01:58.000,135,11120219,112525,0,1747306917,13874.61631849,127.67588642999908,53021.41553784001 2025-05-15,11:01:59.000,135,11120222,112725,0,1747306918,13874.744308379995,127.53490383000462,53021.4364992 2025-05-15,11:02:00.000,135,11120164,112685,0,1747306919,13874.845353029996,127.38687210000353,53021.46444768001 2025-05-15,11:02:01.000,135,11120142,112565,0,1747306920,13874.939661370001,127.22474211000372,53021.422524960006 2025-05-15,11:02:02.000,135,11120233,112885,0,1747306921,13875.087860189997,127.14720168000349,53021.54829312 2025-05-15,11:02:03.000,135,11120250,112965,0,1747306922,13875.283213180002,127.02031734000047,53021.569254480004 2025-05-15,11:02:04.000,135,11120198,112605,0,1747306923,13875.417939379993,127.02031734000047,53021.56226736001 2025-05-15,11:02:05.000,135,11120170,112725,0,1747306924,13875.586347129989,127.01326821000112,53021.60419008 2025-05-15,11:02:06.000,135,11120136,112565,0,1747306925,13875.68739177999,127.0626121200039,53021.62515144 2025-05-15,11:02:07.000,135,11120224,112445,0,1747306926,13875.75475488,127.196545589999,53021.66008704001 2025-05-15,11:02:08.000,135,11120245,112605,0,1747306927,13875.81538167,127.21769298000436,53021.68104840001 2025-05-15,11:02:09.000,135,11120162,112845,0,1747306928,13875.82885428999,127.17539820000093,53021.7858552 2025-05-15,11:02:10.000,135,11120245,112645,0,1747306929,13875.76822749999,127.11900515999878,53021.82777792001 2025-05-15,11:02:11.000,135,11120170,112725,0,1747306930,13875.70760070999,127.05556299000455,53021.82777792001 2025-05-15,11:02:12.000,135,11120231,113085,0,1747306931,13875.640237609994,126.8863838699981,53021.855726400005 2025-05-15,11:02:13.000,135,11120214,112685,0,1747306932,13875.653710229999,126.82294170000387,53021.98149456 2025-05-15,11:02:14.000,135,11120218,112685,0,1747306933,13875.620028679994,126.73130300999765,53021.974507440005 2025-05-15,11:02:15.000,135,11120254,112845,0,1747306934,13875.613292369999,126.56917301999783,53021.99546880001 2025-05-15,11:02:16.000,135,11120181,112645,0,1747306935,13875.62676498999,126.47048519999953,53021.96752032001 2025-05-15,11:02:17.000,135,11120198,112805,0,1747306936,13875.653710229999,126.42819042000338,53022.05136576 2025-05-15,11:02:18.000,135,11120197,112805,0,1747306937,13875.660446539994,126.30835520999972,53022.072327120004 2025-05-15,11:02:19.000,135,11120247,112725,0,1747306938,13875.741282259994,126.26606043000356,53022.06534000001 2025-05-15,11:02:20.000,135,11120177,112525,0,1747306939,13875.80864535999,126.23081477999949,53022.142198320005 2025-05-15,11:02:21.000,135,11120223,112125,0,1747306940,13875.89621739,126.2590113000042,53022.20508240001 2025-05-15,11:02:22.000,135,11120244,112805,0,1747306941,13875.983789419995,126.26606043000356,53022.20508240001 2025-05-15,11:02:23.000,135,11120207,112965,0,1747306942,13876.05788883,126.294256950001,53022.22604376 2025-05-15,11:02:24.000,135,11120193,112725,0,1747306943,13876.105042999996,126.37884651000059,53022.3448248 2025-05-15,11:02:25.000,135,11120251,112725,0,1747306944,13876.091570379991,126.32245346999844,53022.33783768 2025-05-15,11:02:26.000,135,11120180,112725,0,1747306945,13876.03094358999,126.33655173000443,53022.414696 2025-05-15,11:02:27.000,135,11120229,112645,0,1747306946,13876.01073465999,126.37884651000059,53022.45661872 2025-05-15,11:02:28.000,135,11120157,112765,0,1747306947,13875.95684418,126.36474825000187,53022.54745128001 2025-05-15,11:02:29.000,135,11120246,112725,0,1747306948,13875.923162629995,126.3295025999978,53022.5544384 2025-05-15,11:02:30.000,135,11120257,112525,0,1747306949,13875.943371559995,126.24491303999821,53022.60334824 2025-05-15,11:02:31.000,135,11120249,112645,0,1747306950,13875.963580489995,126.25196217000484,53022.63828384001 2025-05-15,11:02:32.000,135,11120218,112565,0,1747306951,13875.95684418,126.24491303999821,53022.743090640004 2025-05-15,11:02:33.000,135,11120256,112525,0,1747306952,13875.97031679999,126.23081477999949,53022.70815504001 2025-05-15,11:02:34.000,135,11120178,112645,0,1747306953,13875.963580489995,126.28015869000228,53022.77802624 2025-05-15,11:02:35.000,135,11120260,112365,0,1747306954,13875.95684418,126.23786390999885,53022.80597472001 2025-05-15,11:02:36.000,135,11120184,112445,0,1747306955,13875.983789419995,126.31540433999908,53022.83392320001 2025-05-15,11:02:37.000,135,11120206,112565,0,1747306956,13876.05115251999,126.27310956000292,53022.88982016 2025-05-15,11:02:38.000,135,11120158,112605,0,1747306957,13876.044416209996,126.18852000000334,53022.88283304001 2025-05-15,11:02:39.000,135,11120166,112645,0,1747306958,13876.07809776,126.06868478999968,53022.95270424001 2025-05-15,11:02:40.000,135,11120223,112685,0,1747306959,13876.131988239991,125.96999697000138,53022.94571712 2025-05-15,11:02:41.000,135,11120232,112645,0,1747306960,13876.185878719996,125.836063499999,53022.99462696 2025-05-15,11:02:42.000,135,11120263,112445,0,1747306961,13876.307132299997,125.7373756800007,53023.0086012 2025-05-15,11:02:43.000,135,11120219,112365,0,1747306962,13876.381231710002,125.76557219999813,53023.07148528001 2025-05-15,11:02:44.000,135,11120258,112645,0,1747306963,13876.428385879997,125.8008178500022,53023.043536799996 2025-05-15,11:02:45.000,135,11120240,112525,0,1747306964,13876.381231710002,125.97704610000073,53023.078472400004 2025-05-15,11:02:46.000,135,11120205,112765,0,1747306965,13876.293659679992,126.10393044000375,53023.113408 2025-05-15,11:02:47.000,135,11120264,112525,0,1747306966,13876.226296579996,126.11097957000311,53023.06449816 2025-05-15,11:02:48.000,135,11120158,112805,0,1747306967,13876.165669789996,126.18147087000398,53023.113408 2025-05-15,11:02:49.000,135,11120165,112645,0,1747306968,13876.09830669,126.18852000000334,53023.12039512001 2025-05-15,11:02:50.000,135,11120195,112565,0,1747306969,13876.064625139996,126.0475374000016,53023.14135648001 2025-05-15,11:02:51.000,135,11120169,112445,0,1747306970,13876.172406099991,125.93475132000458,53023.13436936 2025-05-15,11:02:52.000,135,11120177,112445,0,1747306971,13876.300395990002,125.90655479999987,53023.16930496001 2025-05-15,11:02:53.000,135,11120160,112485,0,1747306972,13876.489012669997,125.88540741000179,53023.19026632001 2025-05-15,11:02:54.000,135,11120230,112645,0,1747306973,13876.549639459998,125.86426002000371,53023.197253440005 2025-05-15,11:02:55.000,135,11120232,112645,0,1747306974,13876.691101969998,125.80786698000156,53023.26013752001 2025-05-15,11:02:56.000,135,11120223,112645,0,1747306975,13876.697838279993,125.84311262999836,53023.30904736001 2025-05-15,11:02:57.000,135,11120220,112805,0,1747306976,13876.610266249998,125.79376872000284,53023.28808600001 2025-05-15,11:02:58.000,135,11120235,112645,0,1747306977,13876.542903150003,125.74442481000006,53023.28808600001 2025-05-15,11:02:59.000,135,11120239,112525,0,1747306978,13876.374495399992,125.836063499999,53023.28808600001 2025-05-15,11:03:00.000,135,11120196,112765,0,1747306979,13876.158933480001,125.85721089000435,53023.28109888 2025-05-15,11:03:01.000,135,11120182,112885,0,1747306980,13875.97031679999,125.95589871000266,53023.28109888 2025-05-15,11:03:02.000,135,11120195,112605,0,1747306981,13875.842326909995,126.04048827000224,53023.246163280004 2025-05-15,11:03:03.000,135,11120202,112485,0,1747306982,13875.822117979995,126.01934088000417,53023.23218904 2025-05-15,11:03:04.000,135,11120234,112485,0,1747306983,13875.80864535999,126.04048827000224,53023.26013752001 2025-05-15,11:03:05.000,135,11120218,112685,0,1747306984,13875.82885428999,126.06163566000032,53023.28808600001 2025-05-15,11:03:06.000,135,11120219,112725,0,1747306985,13875.91642632,126.15327434999926,53023.23917616001 2025-05-15,11:03:07.000,135,11120266,112605,0,1747306986,13875.97705311,126.26606043000356,53023.26013752001 2025-05-15,11:03:08.000,135,11120237,112645,0,1747306987,13876.03094358999,126.34360086000379,53023.21821480001 2025-05-15,11:03:09.000,135,11120199,112725,0,1747306988,13876.003998349996,126.47753432999889,53023.2531504 2025-05-15,11:03:10.000,135,11120281,112645,0,1747306989,13875.93663525,126.57622215000447,53023.21821480001 2025-05-15,11:03:11.000,135,11120175,112685,0,1747306990,13875.882744769995,126.6396643199987,53023.26013752001 2025-05-15,11:03:12.000,135,11120184,112485,0,1747306991,13875.75475488,126.70310649000021,53023.2531504 2025-05-15,11:03:13.000,135,11120185,112605,0,1747306992,13875.64697391999,126.76654866000172,53023.22520192 2025-05-15,11:03:14.000,135,11120250,112605,0,1747306993,13875.572874509999,126.85818735000066,53023.23917616001 2025-05-15,11:03:15.000,135,11120178,112765,0,1747306994,13875.431411999998,126.82294170000387,53023.267124640006 2025-05-15,11:03:16.000,135,11120218,112725,0,1747306995,13875.269740559997,126.91458039000281,53023.29507312 2025-05-15,11:03:17.000,135,11120246,112565,0,1747306996,13875.135014359992,126.97802256000432,53023.28109888 2025-05-15,11:03:18.000,135,11120206,112765,0,1747306997,13874.993551849991,126.9498260399996,53023.21821480001 2025-05-15,11:03:19.000,135,11120161,112485,0,1747306998,13874.993551849991,126.92867865000153,53023.20424056 2025-05-15,11:03:20.000,135,11120231,112605,0,1747306999,13874.953133989991,126.95687516999897,53023.17629208 2025-05-15,11:03:21.000,135,11120208,112685,0,1747307000,13874.885770889996,126.87228560999938,53023.148343600005 2025-05-15,11:03:22.000,135,11120183,112485,0,1747307001,13874.892507199991,126.7876960499998,53023.246163280004 2025-05-15,11:03:23.000,135,11120187,112525,0,1747307002,13874.932925059991,126.8863838699981,53023.23917616001 2025-05-15,11:03:24.000,135,11120220,112525,0,1747307003,13874.932925059991,126.97097342999768,53023.17629208 2025-05-15,11:03:25.000,135,11120162,112485,0,1747307004,13874.89924351,127.02736646999983,53023.26013752001 2025-05-15,11:03:26.000,135,11120209,112725,0,1747307005,13874.939661370001,127.01326821000112,53023.22520192 2025-05-15,11:03:27.000,135,11120261,112525,0,1747307006,13874.91945244,126.97802256000432,53023.2531504 2025-05-15,11:03:28.000,135,11120254,112765,0,1747307007,13874.946397679996,127.02736646999983,53023.23218904 2025-05-15,11:03:29.000,135,11120245,112645,0,1747307008,13874.926188749996,127.13310342000477,53023.22520192 2025-05-15,11:03:30.000,135,11120264,112645,0,1747307009,13874.986815539996,127.18949645999965,53023.17629208 2025-05-15,11:03:31.000,135,11120179,112445,0,1747307010,13874.953133989991,127.25293863000115,53023.15533072 2025-05-15,11:03:32.000,135,11120272,112605,0,1747307011,13874.953133989991,127.3093316700033,53023.14135648001 2025-05-15,11:03:33.000,135,11120195,112685,0,1747307012,13874.926188749996,127.32342993000202,53023.08545952 2025-05-15,11:03:34.000,135,11120187,112445,0,1747307013,13874.953133989991,127.35162644999946,53023.09244664001 2025-05-15,11:03:35.000,135,11120187,112765,0,1747307014,13874.946397679996,127.35162644999946,53023.043536799996 2025-05-15,11:03:36.000,135,11120218,112525,0,1747307015,13875.007024469996,127.37982297000417,53023.01558832 2025-05-15,11:03:37.000,135,11120224,112725,0,1747307016,13875.027233399996,127.42916687999968,53022.97366560001 2025-05-15,11:03:38.000,135,11120205,112645,0,1747307017,13875.128278049997,127.30228254000394,53022.931742880006 2025-05-15,11:03:39.000,135,11120222,112485,0,1747307018,13875.195641149992,127.22474211000372,53022.93873 2025-05-15,11:03:40.000,135,11120226,112645,0,1747307019,13875.202377460002,127.11195602999942,53022.89680728 2025-05-15,11:03:41.000,135,11120251,112805,0,1747307020,13875.222586390002,126.99212082000304,53022.84789744 2025-05-15,11:03:42.000,135,11120280,112605,0,1747307021,13875.236059009992,126.90753126000345,53022.84789744 2025-05-15,11:03:43.000,135,11120248,112445,0,1747307022,13875.215850079992,126.80884343999787,53022.77103912 2025-05-15,11:03:44.000,135,11120204,113045,0,1747307023,13875.289949489998,126.73130300999765,53022.72212928 2025-05-15,11:03:45.000,135,11120193,112405,0,1747307024,13875.283213180002,126.68195910000213,53022.67321944 2025-05-15,11:03:46.000,135,11120139,112445,0,1747307025,13875.202377460002,126.63261518999934,53022.6243096 2025-05-15,11:03:47.000,135,11120233,112725,0,1747307026,13875.054178639992,126.56212388999847,53022.575399760004 2025-05-15,11:03:48.000,135,11120202,112565,0,1747307027,13874.912716129991,126.49868172000424,53022.53347704 2025-05-15,11:03:49.000,135,11120258,112805,0,1747307028,13874.764517309995,126.51982911000232,53022.50552856 2025-05-15,11:03:50.000,135,11120256,112645,0,1747307029,13874.60958217999,126.39999389999866,53022.43565736 2025-05-15,11:03:51.000,135,11120204,112605,0,1747307030,13874.481592289994,126.16737260999798,53022.358799040005 2025-05-15,11:03:52.000,135,11120287,112845,0,1747307031,13874.46811966999,125.93475132000458,53022.30290208001 2025-05-15,11:03:53.000,135,11120205,112565,0,1747307032,13874.454647049999,125.73032655000134,53022.28194072001 2025-05-15,11:03:54.000,135,11120208,112485,0,1747307033,13874.48832859999,125.53295091000473,53022.21905664 2025-05-15,11:03:55.000,135,11120237,112525,0,1747307034,13874.481592289994,125.36377178999828,53022.18412104001 2025-05-15,11:03:56.000,135,11120209,112725,0,1747307035,13874.420965499994,125.28623135999806,53022.11424984001 2025-05-15,11:03:57.000,135,11120187,112605,0,1747307036,13874.360338709994,125.26508396999998,53022.05835288 2025-05-15,11:03:58.000,135,11120208,112645,0,1747307037,13874.185194649988,125.30032962000405,53022.00944304 2025-05-15,11:03:59.000,135,11120238,112685,0,1747307038,13873.969632729997,125.27213309999934,53021.93258472 2025-05-15,11:04:00.000,135,11120254,112645,0,1747307039,13873.841642840001,125.27213309999934,53021.86271352 2025-05-15,11:04:01.000,135,11120285,112445,0,1747307040,13873.807961289996,125.27213309999934,53021.75091960001 2025-05-15,11:04:02.000,135,11120227,112725,0,1747307041,13873.733861879991,125.28623135999806,53021.6461128 2025-05-15,11:04:03.000,135,11120295,112525,0,1747307042,13873.774279739991,125.21574006000446,53021.639125680005 2025-05-15,11:04:04.000,135,11120220,112805,0,1747307043,13873.801224980001,125.11705223999888,53021.54130600001 2025-05-15,11:04:05.000,135,11120259,112725,0,1747307044,13873.868588079997,125.0324626799993,53021.49239616001 2025-05-15,11:04:06.000,135,11120199,112445,0,1747307045,13873.875324389992,124.91262747000292,53021.37361512001 2025-05-15,11:04:07.000,135,11120206,112725,0,1747307046,13873.848379149997,124.84213617000205,53021.303743920005 2025-05-15,11:04:08.000,135,11120248,112685,0,1747307047,13873.807961289996,124.87033268999949,53021.233872720004 2025-05-15,11:04:09.000,135,11120193,112645,0,1747307048,13873.801224980001,125.01131529000122,53021.12906592001 2025-05-15,11:04:10.000,135,11120211,112805,0,1747307049,13873.794488669992,125.08180659000209,53021.07316896 2025-05-15,11:04:11.000,135,11120224,112485,0,1747307050,13873.794488669992,125.08885572000145,53021.05919472001 2025-05-15,11:04:12.000,135,11120251,112525,0,1747307051,13873.834906529992,125.10295398000017,53020.90547808 2025-05-15,11:04:13.000,135,11120254,112485,0,1747307052,13873.841642840001,125.03951180999866,53020.86355536001 2025-05-15,11:04:14.000,135,11120215,112605,0,1747307053,13873.868588079997,124.9972170300025,53020.82861976 2025-05-15,11:04:15.000,135,11120272,112565,0,1747307054,13873.895533319992,124.87033268999949,53020.78669704 2025-05-15,11:04:16.000,135,11120189,112605,0,1747307055,13873.929214869997,124.79984138999862,53020.74477432001 2025-05-15,11:04:17.000,135,11120272,112885,0,1747307056,13873.942687490002,124.71525182999903,53020.72381296001 2025-05-15,11:04:18.000,135,11120218,112605,0,1747307057,13873.942687490002,124.56017096999858,53020.64695464 2025-05-15,11:04:19.000,135,11120270,112525,0,1747307058,13873.929214869997,124.43328663000284,53020.5980448 2025-05-15,11:04:20.000,135,11120256,112605,0,1747307059,13873.895533319992,124.38394272000005,53020.563109200004 2025-05-15,11:04:21.000,135,11120217,112805,0,1747307060,13873.841642840001,124.32050054999854,53020.57708344001 2025-05-15,11:04:22.000,135,11120256,112605,0,1747307061,13873.754070809991,124.34869707000325,53020.57009632 2025-05-15,11:04:23.000,135,11120230,112605,0,1747307062,13873.65976247,124.22181273000024,53020.54214784 2025-05-15,11:04:24.000,135,11120300,112765,0,1747307063,13873.565454129995,123.99624056999892,53020.50022512 2025-05-15,11:04:25.000,135,11120262,112525,0,1747307064,13873.53850889,123.93279840000469,53020.57009632 2025-05-15,11:04:26.000,135,11120242,112685,0,1747307065,13873.37010113999,123.91165100999933,53020.52817360001 2025-05-15,11:04:27.000,135,11120266,113045,0,1747307066,13873.242111249994,123.85525797000446,53020.47227664 2025-05-15,11:04:28.000,135,11120294,112685,0,1747307067,13873.18822076999,123.84820883999782,53020.38144408 2025-05-15,11:04:29.000,135,11120258,112645,0,1747307068,13873.215166009999,123.78476667000359,53020.38843120001 2025-05-15,11:04:30.000,135,11120222,112525,0,1747307069,13873.262320179994,123.78476667000359,53020.33952136001 2025-05-15,11:04:31.000,135,11120212,112285,0,1747307070,13873.343155899995,123.72132450000208,53020.33253424 2025-05-15,11:04:32.000,135,11120239,112605,0,1747307071,13873.33641959,123.72132450000208,53020.24170168001 2025-05-15,11:04:33.000,135,11120220,112565,0,1747307072,13873.31621066,123.75657014999888,53020.33952136001 2025-05-15,11:04:34.000,135,11120289,112925,0,1747307073,13873.221902319994,123.77771754000423,53020.25567592 2025-05-15,11:04:35.000,135,11120251,112445,0,1747307074,13873.18822076999,123.7354227600008,53020.27663728 2025-05-15,11:04:36.000,135,11120301,112645,0,1747307075,13873.107385049989,123.66493145999993,53020.24170168001 2025-05-15,11:04:37.000,135,11120251,112605,0,1747307076,13873.080439809994,123.6719805899993,53020.20676608 2025-05-15,11:04:38.000,135,11120294,112885,0,1747307077,13873.019813019993,123.77066841000487,53020.27663728 2025-05-15,11:04:39.000,135,11120326,112845,0,1747307078,13873.026549329988,123.84115970999846,53020.27663728 2025-05-15,11:04:40.000,135,11120280,112725,0,1747307079,13872.972658849998,124.01738796000427,53020.2137532 2025-05-15,11:04:41.000,135,11120297,112565,0,1747307080,13873.006340399988,124.11607578000257,53020.227727440004 2025-05-15,11:04:42.000,135,11120215,112525,0,1747307081,13873.019813019993,124.17951795000408,53020.27663728 2025-05-15,11:04:43.000,135,11120236,112485,0,1747307082,13873.053494569998,124.20066534000216,53020.22074032001 2025-05-15,11:04:44.000,135,11120220,112685,0,1747307083,13873.053494569998,124.2288618599996,53020.22074032001 2025-05-15,11:04:45.000,135,11120269,112685,0,1747307084,13872.965922539988,124.26410751000367,53020.27663728 2025-05-15,11:04:46.000,135,11120216,112565,0,1747307085,13872.851405269997,124.38394272000005,53020.25567592 2025-05-15,11:04:47.000,135,11120271,112765,0,1747307086,13872.669524899997,124.43328663000284,53020.22074032001 2025-05-15,11:04:48.000,135,11120326,112445,0,1747307087,13872.581952870001,124.42623750000348,53020.30458576 2025-05-15,11:04:49.000,135,11120340,112525,0,1747307088,13872.521326080001,124.56017096999858,53020.26965016001 2025-05-15,11:04:50.000,135,11120309,112845,0,1747307089,13872.37986357,124.6518096600048,53020.2836244 2025-05-15,11:04:51.000,135,11120282,112685,0,1747307090,13872.27881892,124.73639922000439,53020.33253424 2025-05-15,11:04:52.000,135,11120276,112685,0,1747307091,13872.184510579995,124.7504974800031,53020.31157288 2025-05-15,11:04:53.000,135,11120249,112805,0,1747307092,13872.06999330999,124.7504974800031,53020.36746984001 2025-05-15,11:04:54.000,135,11120261,112205,0,1747307093,13872.036311759999,124.6870553100016,53020.33253424 2025-05-15,11:04:55.000,135,11120231,112565,0,1747307094,13871.975684969999,124.74344835000375,53020.33253424 2025-05-15,11:04:56.000,135,11120319,112605,0,1747307095,13871.982421279994,124.74344835000375,53020.31856000001 2025-05-15,11:04:57.000,135,11120237,112565,0,1747307096,13871.881376629994,124.83508704000269,53020.38843120001 2025-05-15,11:04:58.000,135,11120299,112565,0,1747307097,13871.773595669998,124.96197137999843,53020.37445696 2025-05-15,11:04:59.000,135,11120291,112685,0,1747307098,13871.686023640003,125.03951180999866,53020.38843120001 2025-05-15,11:05:00.000,135,11120299,112645,0,1747307099,13871.625396850002,125.13819963000424,53020.37445696 2025-05-15,11:05:01.000,135,11120306,112725,0,1747307100,13871.625396850002,125.22983832000318,53020.4233668 2025-05-15,11:05:02.000,135,11120299,112445,0,1747307101,13871.584978990002,125.30737875000341,53020.40240544 2025-05-15,11:05:03.000,135,11120288,112845,0,1747307102,13871.571506369997,125.42016483000043,53020.44432816 2025-05-15,11:05:04.000,135,11120290,112605,0,1747307103,13871.517615889992,125.50475439000002,53020.416379680006 2025-05-15,11:05:05.000,135,11120294,112605,0,1747307104,13871.537824819992,125.48360700000194,53020.47926376 2025-05-15,11:05:06.000,135,11120276,112605,0,1747307105,13871.504143270002,125.42016483000043,53020.47227664 2025-05-15,11:05:07.000,135,11120243,112725,0,1747307106,13871.558033749992,125.36377178999828,53020.45131528 2025-05-15,11:05:08.000,135,11120275,112525,0,1747307107,13871.578242679992,125.33557527000085,53020.48625088001 2025-05-15,11:05:09.000,135,11120223,112485,0,1747307108,13871.632133159997,125.27213309999934,53020.52817360001 2025-05-15,11:05:10.000,135,11120305,112645,0,1747307109,13871.719705189993,125.2439365800019,53020.54913496 2025-05-15,11:05:11.000,135,11120293,112685,0,1747307110,13871.847695079989,125.15229789000296,53020.563109200004 2025-05-15,11:05:12.000,135,11120293,112685,0,1747307111,13871.915058179999,125.15229789000296,53020.5980448 2025-05-15,11:05:13.000,135,11120318,112645,0,1747307112,13871.928530799989,125.17344528000103,53020.60503192001 2025-05-15,11:05:14.000,135,11120285,112565,0,1747307113,13871.901585559994,125.20164179999847,53020.67490312001 2025-05-15,11:05:15.000,135,11120299,112445,0,1747307114,13871.921794489994,125.28623135999806,53020.65394176001 2025-05-15,11:05:16.000,135,11120215,112565,0,1747307115,13871.840958769993,125.34967352999956,53020.681890240005 2025-05-15,11:05:17.000,135,11120239,112805,0,1747307116,13871.739914119993,125.32147701000213,53020.667916 2025-05-15,11:05:18.000,135,11120246,112525,0,1747307117,13871.699496259993,125.2791822299987,53020.66092888 2025-05-15,11:05:19.000,135,11120270,112685,0,1747307118,13871.686023640003,125.25803484000062,53020.681890240005 2025-05-15,11:05:20.000,135,11120265,112805,0,1747307119,13871.719705189993,125.30032962000405,53020.70983872 2025-05-15,11:05:21.000,135,11120324,112445,0,1747307120,13871.746650429988,125.38491918000364,53020.74477432001 2025-05-15,11:05:22.000,135,11120304,112845,0,1747307121,13871.827486149989,125.32147701000213,53020.730800080004 2025-05-15,11:05:23.000,135,11120264,112645,0,1747307122,13871.928530799989,125.28623135999806,53020.7377872 2025-05-15,11:05:24.000,135,11120314,112445,0,1747307123,13871.96894865999,125.391968310003,53020.8076584 2025-05-15,11:05:25.000,135,11120290,112685,0,1747307124,13871.894849249999,125.5540983000028,53020.78669704 2025-05-15,11:05:26.000,135,11120239,112645,0,1747307125,13871.807277219988,125.65278612000111,53020.79368416001 2025-05-15,11:05:27.000,135,11120299,112765,0,1747307126,13871.793804599998,125.80786698000156,53020.86355536001 2025-05-15,11:05:28.000,135,11120248,112605,0,1747307127,13871.834222459998,125.836063499999,53020.849581120005 2025-05-15,11:05:29.000,135,11120312,112845,0,1747307128,13871.921794489994,125.85016175999772,53020.849581120005 2025-05-15,11:05:30.000,135,11120220,112565,0,1747307129,13872.02957544999,125.80786698000156,53020.82163264001 2025-05-15,11:05:31.000,135,11120257,112605,0,1747307130,13872.17103795999,125.8008178500022,53020.88451672 2025-05-15,11:05:32.000,135,11120229,112605,0,1747307131,13872.21819213,125.82196524000028,53020.91246520001 2025-05-15,11:05:33.000,135,11120258,112645,0,1747307132,13872.265346299995,125.80786698000156,53020.92643944 2025-05-15,11:05:34.000,135,11120260,112605,0,1747307133,13872.25187367999,125.82196524000028,53021.03124624001 2025-05-15,11:05:35.000,135,11120296,112725,0,1747307134,13872.27881892,125.79376872000284,53021.00329776 2025-05-15,11:05:36.000,135,11120259,112485,0,1747307135,13872.224928439995,125.78671959000349,53021.02425912 2025-05-15,11:05:37.000,135,11120296,112525,0,1747307136,13872.204719509995,125.75852306999877,53021.07316896 2025-05-15,11:05:38.000,135,11120307,112765,0,1747307137,13872.15756534,125.8008178500022,53021.1220788 2025-05-15,11:05:39.000,135,11120340,112805,0,1747307138,13872.083465929994,125.67393350999919,53021.11509168 2025-05-15,11:05:40.000,135,11120249,112805,0,1747307139,13872.123883789995,125.46245961000386,53021.184962880005 2025-05-15,11:05:41.000,135,11120308,112845,0,1747307140,13872.21819213,125.36377178999828,53021.19893712001 2025-05-15,11:05:42.000,135,11120267,112525,0,1747307141,13872.25187367999,125.42016483000043,53021.16400152 2025-05-15,11:05:43.000,135,11120224,112725,0,1747307142,13872.27208260999,125.4554104800045,53021.15002728 2025-05-15,11:05:44.000,135,11120312,112485,0,1747307143,13872.285555229995,125.60344220999832,53021.24784696001 2025-05-15,11:05:45.000,135,11120342,112565,0,1747307144,13872.366390949996,125.69508090000454,53021.19893712001 2025-05-15,11:05:46.000,135,11120303,112445,0,1747307145,13872.48090822,125.75147393999941,53021.31073104 2025-05-15,11:05:47.000,135,11120248,112445,0,1747307146,13872.548271319996,125.75852306999877,53021.32470528001 2025-05-15,11:05:48.000,135,11120306,112845,0,1747307147,13872.555007629991,125.75147393999941,53021.35964088 2025-05-15,11:05:49.000,135,11120234,112525,0,1747307148,13872.487644529996,125.7373756800007,53021.401563600004 2025-05-15,11:05:50.000,135,11120267,112445,0,1747307149,13872.474171909991,125.58229482000024,53021.4364992 2025-05-15,11:05:51.000,135,11120260,112565,0,1747307150,13872.427017739996,125.5893439499996,53021.45047344 2025-05-15,11:05:52.000,135,11120220,112485,0,1747307151,13872.27881892,125.59639307999896,53021.41553784001 2025-05-15,11:05:53.000,135,11120281,112645,0,1747307152,13872.13735641,125.61049133999768,53021.48540904 2025-05-15,11:05:54.000,135,11120328,112645,0,1747307153,13871.982421279994,125.59639307999896,53021.48540904 2025-05-15,11:05:55.000,135,11120202,112685,0,1747307154,13871.861167699994,125.7021300300039,53021.48540904 2025-05-15,11:05:56.000,135,11120317,112805,0,1747307155,13871.847695079989,125.82901436999964,53021.44348632001 2025-05-15,11:05:57.000,135,11120283,112445,0,1747307156,13871.739914119993,125.87835828000243,53021.46444768001 2025-05-15,11:05:58.000,135,11120315,112885,0,1747307157,13871.679287329993,125.82901436999964,53021.39457648001 2025-05-15,11:05:59.000,135,11120286,112725,0,1747307158,13871.618660539993,125.87835828000243,53021.40855072 2025-05-15,11:06:00.000,135,11120257,112725,0,1747307159,13871.611924229997,125.89245654000115,53021.40855072 2025-05-15,11:06:01.000,135,11120312,112445,0,1747307160,13871.645605780002,125.9488495800033,53021.38758936 2025-05-15,11:06:02.000,135,11120234,112565,0,1747307161,13871.659078399993,125.99114435999945,53021.41553784001 2025-05-15,11:06:03.000,135,11120227,112725,0,1747307162,13871.659078399993,126.06163566000032,53021.4364992 2025-05-15,11:06:04.000,135,11120251,112405,0,1747307163,13871.605187920002,126.11802870000247,53021.39457648001 2025-05-15,11:06:05.000,135,11120258,112565,0,1747307164,13871.524352200002,126.05458653000096,53021.36662800001 2025-05-15,11:06:06.000,135,11120221,112485,0,1747307165,13871.497406959992,125.93475132000458,53021.37361512001 2025-05-15,11:06:07.000,135,11120234,112525,0,1747307166,13871.436780169992,125.84311262999836,53021.34566664001 2025-05-15,11:06:08.000,135,11120225,112565,0,1747307167,13871.362680760001,125.75852306999877,53021.37361512001 2025-05-15,11:06:09.000,135,11120274,112565,0,1747307168,13871.322262900001,125.80786698000156,53021.3316924 2025-05-15,11:06:10.000,135,11120299,112645,0,1747307169,13871.268372419996,125.91360392999923,53021.28976968 2025-05-15,11:06:11.000,135,11120303,112565,0,1747307170,13871.167327769996,126.04048827000224,53021.303743920005 2025-05-15,11:06:12.000,135,11120235,112605,0,1747307171,13871.17406407999,126.0827830499984,53021.24085984 2025-05-15,11:06:13.000,135,11120280,112445,0,1747307172,13871.11343728999,126.0827830499984,53021.254834080006 2025-05-15,11:06:14.000,135,11120323,112645,0,1747307173,13871.05281049999,126.00524261999817,53021.24784696001 2025-05-15,11:06:15.000,135,11120222,112605,0,1747307174,13871.05281049999,125.99114435999945,53021.233872720004 2025-05-15,11:06:16.000,135,11120251,112805,0,1747307175,13870.95850216,126.10393044000375,53021.22688560001 2025-05-15,11:06:17.000,135,11120252,112525,0,1747307176,13870.9180843,126.20261826000205,53021.24784696001 2025-05-15,11:06:18.000,135,11120312,112605,0,1747307177,13870.93155691999,126.27310956000292,53021.15002728 2025-05-15,11:06:19.000,135,11120241,112565,0,1747307178,13870.91134798999,126.35769912000251,53021.136053040005 2025-05-15,11:06:20.000,135,11120236,112485,0,1747307179,13870.87093012999,126.28720782000164,53021.09413032 2025-05-15,11:06:21.000,135,11120277,112765,0,1747307180,13870.756412859999,126.16032347999862,53021.0522076 2025-05-15,11:06:22.000,135,11120299,112565,0,1747307181,13870.715994999999,126.11802870000247,53021.07316896 2025-05-15,11:06:23.000,135,11120289,112725,0,1747307182,13870.722731309994,126.06868478999968,53021.01028488001 2025-05-15,11:06:24.000,135,11120214,112805,0,1747307183,13870.749676549989,126.15327434999926,53021.01028488001 2025-05-15,11:06:25.000,135,11120231,112725,0,1747307184,13870.729467619989,126.23786390999885,53020.93342656 2025-05-15,11:06:26.000,135,11120240,112965,0,1747307185,13870.756412859999,126.42114129000402,53020.95438792 2025-05-15,11:06:27.000,135,11120306,112445,0,1747307186,13870.85072119999,126.59736954000255,53020.98932352001 2025-05-15,11:06:28.000,135,11120233,112805,0,1747307187,13870.83051226999,126.75949953000236,53020.95438792 2025-05-15,11:06:29.000,135,11120279,112565,0,1747307188,13870.83051226999,126.75949953000236,53020.93342656 2025-05-15,11:06:30.000,135,11120276,112525,0,1747307189,13870.904611679995,126.75949953000236,53020.919452320006 2025-05-15,11:06:31.000,135,11120304,112605,0,1747307190,13870.95176584999,126.69605736000085,53020.99631064 2025-05-15,11:06:32.000,135,11120291,112485,0,1747307191,13870.97871109,126.6044186700019,53020.9823364 2025-05-15,11:06:33.000,135,11120241,112405,0,1747307192,13870.99218370999,126.56212388999847,53020.9823364 2025-05-15,11:06:34.000,135,11120288,113125,0,1747307193,13870.985447399995,126.57622215000447,53020.99631064 2025-05-15,11:06:35.000,135,11120283,112565,0,1747307194,13870.87766644,126.56212388999847,53020.9474008 2025-05-15,11:06:36.000,135,11120238,112605,0,1747307195,13870.756412859999,126.55507475999912,53020.99631064 2025-05-15,11:06:37.000,135,11120309,113045,0,1747307196,13870.817039649999,126.63261518999934,53021.02425912 2025-05-15,11:06:38.000,135,11120193,112765,0,1747307197,13870.93155691999,126.6537625800047,53020.93342656 2025-05-15,11:06:39.000,135,11120233,112965,0,1747307198,13871.147118839996,126.61851693000062,53020.96137504001 2025-05-15,11:06:40.000,135,11120304,112645,0,1747307199,13871.355944449992,126.69605736000085,53021.03124624001 2025-05-15,11:06:41.000,135,11120300,112565,0,1747307200,13871.531088509997,126.80884343999787,53021.00329776 2025-05-15,11:06:42.000,135,11120254,112645,0,1747307201,13871.679287329993,126.90753126000345,53021.07316896 2025-05-15,11:06:43.000,135,11120234,112405,0,1747307202,13871.679287329993,126.94277691000025,53021.08015608001 2025-05-15,11:06:44.000,135,11120266,112445,0,1747307203,13871.645605780002,126.95687516999897,53021.12906592001 2025-05-15,11:06:45.000,135,11120289,112605,0,1747307204,13871.665814710002,126.89343300000473,53021.17098864 2025-05-15,11:06:46.000,135,11120252,112525,0,1747307205,13871.659078399993,126.84408909000194,53021.19893712001 2025-05-15,11:06:47.000,135,11120208,112445,0,1747307206,13871.618660539993,126.74540127000364,53021.24085984 2025-05-15,11:06:48.000,135,11120217,112765,0,1747307207,13871.625396850002,126.77359779000108,53021.2618212 2025-05-15,11:06:49.000,135,11120223,112805,0,1747307208,13871.665814710002,126.83703996000258,53021.28278256 2025-05-15,11:06:50.000,135,11120224,112445,0,1747307209,13871.645605780002,127.00621908000176,53021.28278256 2025-05-15,11:06:51.000,135,11120232,112805,0,1747307210,13871.591715299997,127.05556299000455,53021.33867952 2025-05-15,11:06:52.000,135,11120253,112725,0,1747307211,13871.490670649997,127.11195602999942,53021.33867952 2025-05-15,11:06:53.000,135,11120220,112805,0,1747307212,13871.382889690001,127.08375951000198,53021.37361512001 2025-05-15,11:06:54.000,135,11120259,112725,0,1747307213,13871.268372419996,127.02736646999983,53021.41553784001 2025-05-15,11:06:55.000,135,11120271,112645,0,1747307214,13871.207745629996,126.92867865000153,53021.40855072 2025-05-15,11:06:56.000,135,11120248,112605,0,1747307215,13871.14038253,126.9004821300041,53021.38758936 2025-05-15,11:06:57.000,135,11120276,112685,0,1747307216,13871.046074189995,126.90753126000345,53021.42951208 2025-05-15,11:06:58.000,135,11120272,112605,0,1747307217,13870.99218370999,126.98507169000368,53021.45746056 2025-05-15,11:06:59.000,135,11120284,112725,0,1747307218,13870.9180843,127.00621908000176,53021.48540904 2025-05-15,11:07:00.000,135,11120278,112925,0,1747307219,13870.823775959994,127.02031734000047,53021.49239616001 2025-05-15,11:07:01.000,135,11120220,112845,0,1747307220,13870.736203929999,127.06966125000326,53021.49239616001 2025-05-15,11:07:02.000,135,11120249,112645,0,1747307221,13870.635159279998,127.13310342000477,53021.5063704 2025-05-15,11:07:03.000,135,11120242,112885,0,1747307222,13870.601477729993,127.18244733000029,53021.53431888001 2025-05-15,11:07:04.000,135,11120200,112645,0,1747307223,13870.527378319988,127.21064384999772,53021.56226736001 2025-05-15,11:07:05.000,135,11120251,112605,0,1747307224,13870.588005109988,127.15425081000285,53021.569254480004 2025-05-15,11:07:06.000,135,11120288,112645,0,1747307225,13870.614950349998,127.22474211000372,53021.5063704 2025-05-15,11:07:07.000,135,11120294,112605,0,1747307226,13870.635159279998,127.31638080000266,53021.49938328 2025-05-15,11:07:08.000,135,11120288,112645,0,1747307227,13870.662104519994,127.49260905000119,53021.54130600001 2025-05-15,11:07:09.000,135,11120297,112685,0,1747307228,13870.662104519994,127.5560512200027,53021.520344640005 2025-05-15,11:07:10.000,135,11120291,112605,0,1747307229,13870.729467619989,127.71113208000315,53021.52733176 2025-05-15,11:07:11.000,135,11120282,112605,0,1747307230,13870.709258689989,127.68293555999844,53021.520344640005 2025-05-15,11:07:12.000,135,11120323,112485,0,1747307231,13870.729467619989,127.68293555999844,53021.54829312 2025-05-15,11:07:13.000,135,11120286,112445,0,1747307232,13870.79009440999,127.61949339000421,53021.569254480004 2025-05-15,11:07:14.000,135,11120214,112645,0,1747307233,13870.864193819994,127.52080556999863,53021.5762416 2025-05-15,11:07:15.000,135,11120241,112525,0,1747307234,13870.89113905999,127.39392123000289,53021.639125680005 2025-05-15,11:07:16.000,135,11120272,112565,0,1747307235,13870.95850216,127.17539820000093,53021.65309992 2025-05-15,11:07:17.000,135,11120236,112885,0,1747307236,13870.97871109,126.92867865000153,53021.66008704001 2025-05-15,11:07:18.000,135,11120226,112645,0,1747307237,13870.95850216,126.76654866000172,53021.67406128 2025-05-15,11:07:19.000,135,11120234,112685,0,1747307238,13870.965238469995,126.7876960499998,53021.715984 2025-05-15,11:07:20.000,135,11120310,112725,0,1747307239,13870.9180843,126.85818735000066,53021.715984 2025-05-15,11:07:21.000,135,11120284,112645,0,1747307240,13870.93829323,126.77359779000108,53021.72297112 2025-05-15,11:07:22.000,135,11120306,112805,0,1747307241,13871.01239263999,126.74540127000364,53021.75091960001 2025-05-15,11:07:23.000,135,11120262,112645,0,1747307242,13871.03933788,126.752450400003,53021.72995824001 2025-05-15,11:07:24.000,135,11120228,112725,0,1747307243,13871.025865259995,126.76654866000172,53021.74393248 2025-05-15,11:07:25.000,135,11120311,112565,0,1747307244,13871.005656329995,126.83703996000258,53021.75091960001 2025-05-15,11:07:26.000,135,11120266,112685,0,1747307245,13870.89787537,126.92162952000217,53021.736945360004 2025-05-15,11:07:27.000,135,11120225,112565,0,1747307246,13870.803567029994,127.07671038000262,53021.75091960001 2025-05-15,11:07:28.000,135,11120245,112605,0,1747307247,13870.742940239994,127.16834907000157,53021.76489384 2025-05-15,11:07:29.000,135,11120207,112605,0,1747307248,13870.695786069999,127.07671038000262,53021.74393248 2025-05-15,11:07:30.000,135,11120320,112885,0,1747307249,13870.742940239994,127.09080864000134,53021.736945360004 2025-05-15,11:07:31.000,135,11120247,112805,0,1747307250,13870.783358099994,127.13310342000477,53021.75091960001 2025-05-15,11:07:32.000,135,11120312,112885,0,1747307251,13870.89113905999,127.23179124000308,53021.7858552 2025-05-15,11:07:33.000,135,11120313,112605,0,1747307252,13870.965238469995,127.33047906000138,53021.77886808001 2025-05-15,11:07:34.000,135,11120276,112485,0,1747307253,13871.01239263999,127.42916687999968,53021.72995824001 2025-05-15,11:07:35.000,135,11120311,112125,0,1747307254,13871.03933788,127.47851079000247,53021.76489384 2025-05-15,11:07:36.000,135,11120255,112365,0,1747307255,13871.05954681,127.33752819000074,53021.79982944001 2025-05-15,11:07:37.000,135,11120231,112805,0,1747307256,13871.046074189995,127.25998776000051,53021.82777792001 2025-05-15,11:07:38.000,135,11120294,112685,0,1747307257,13871.05281049999,127.11900515999878,53021.84175216 2025-05-15,11:07:39.000,135,11120280,112805,0,1747307258,13871.11343728999,126.98507169000368,53021.806816560005 2025-05-15,11:07:40.000,135,11120216,112605,0,1747307259,13871.167327769996,126.93572778000089,53021.83476504 2025-05-15,11:07:41.000,135,11120188,112485,0,1747307260,13871.315526589991,126.98507169000368,53021.82777792001 2025-05-15,11:07:42.000,135,11120248,112445,0,1747307261,13871.409834929997,127.17539820000093,53021.855726400005 2025-05-15,11:07:43.000,135,11120247,112525,0,1747307262,13871.328999209996,127.33047906000138,53021.8207908 2025-05-15,11:07:44.000,135,11120291,112525,0,1747307263,13871.376153379992,127.42211775000033,53021.87668776001 2025-05-15,11:07:45.000,135,11120246,112725,0,1747307264,13871.376153379992,127.51375643999927,53021.855726400005 2025-05-15,11:07:46.000,135,11120311,112685,0,1747307265,13871.295317659991,127.74637772999995,53021.86271352 2025-05-15,11:07:47.000,135,11120320,112365,0,1747307266,13871.234690869991,127.73932860000059,53021.890662 2025-05-15,11:07:48.000,135,11120311,112485,0,1747307267,13871.24142718,127.72523034000187,53021.84175216 2025-05-15,11:07:49.000,135,11120306,112525,0,1747307268,13871.335735519991,127.61244426000485,53021.84175216 2025-05-15,11:07:50.000,135,11120253,112805,0,1747307269,13871.403098620001,127.654739040001,53021.91861048001 2025-05-15,11:07:51.000,135,11120287,112685,0,1747307270,13871.443516480002,127.76047598999867,53021.87668776001 2025-05-15,11:07:52.000,135,11120306,112805,0,1747307271,13871.362680760001,127.92965510999784,53021.89764912001 2025-05-15,11:07:53.000,135,11120282,112485,0,1747307272,13871.355944449992,128.0001464099987,53021.890662 2025-05-15,11:07:54.000,135,11120245,112445,0,1747307273,13871.396362309992,127.91555684999912,53021.904636240004 2025-05-15,11:07:55.000,135,11120256,112685,0,1747307274,13871.517615889992,127.73932860000059,53021.93258472 2025-05-15,11:07:56.000,135,11120284,112885,0,1747307275,13871.611924229997,127.47851079000247,53021.93258472 2025-05-15,11:07:57.000,135,11120226,112405,0,1747307276,13871.746650429988,127.23179124000308,53021.99546880001 2025-05-15,11:07:58.000,135,11120263,112565,0,1747307277,13871.881376629994,127.08375951000198,53021.96752032001 2025-05-15,11:07:59.000,135,11120274,112765,0,1747307278,13871.995893899999,126.8863838699981,53021.98848168 2025-05-15,11:08:00.000,135,11120261,112605,0,1747307279,13872.13062009999,126.7876960499998,53022.01643016001 2025-05-15,11:08:01.000,135,11120284,112805,0,1747307280,13872.17777427,126.8511382200013,53022.00245592 2025-05-15,11:08:02.000,135,11120300,112725,0,1747307281,13872.1979832,126.92162952000217,53022.072327120004 2025-05-15,11:08:03.000,135,11120321,112805,0,1747307282,13872.224928439995,126.9498260399996,53022.05835288 2025-05-15,11:08:04.000,135,11120265,112805,0,1747307283,13872.366390949996,126.94277691000025,53022.12822408 2025-05-15,11:08:05.000,135,11120270,112565,0,1747307284,13872.44049036,126.96392429999833,53022.12822408 2025-05-15,11:08:06.000,135,11120228,112765,0,1747307285,13872.501117150001,126.91458039000281,53022.1701468 2025-05-15,11:08:07.000,135,11120288,112725,0,1747307286,13872.561743940001,126.90753126000345,53022.191108160005 2025-05-15,11:08:08.000,135,11120294,112685,0,1747307287,13872.682997520002,126.85818735000066,53022.22604376 2025-05-15,11:08:09.000,135,11120246,112525,0,1747307288,13872.804251100002,126.79474517999915,53022.23303088001 2025-05-15,11:08:10.000,135,11120224,112645,0,1747307289,13872.878350509993,126.69605736000085,53022.309889200005 2025-05-15,11:08:11.000,135,11120299,112685,0,1747307290,13872.891823129998,126.59032041000319,53022.309889200005 2025-05-15,11:08:12.000,135,11120231,112765,0,1747307291,13872.851405269997,126.52687824000168,53022.33085056001 2025-05-15,11:08:13.000,135,11120271,112845,0,1747307292,13872.790778479997,126.47753432999889,53022.37277328001 2025-05-15,11:08:14.000,135,11120246,112685,0,1747307293,13872.837932649993,126.36474825000187,53022.45661872 2025-05-15,11:08:15.000,135,11120293,112485,0,1747307294,13872.952449919998,126.36474825000187,53022.477580080005 2025-05-15,11:08:16.000,135,11120236,112725,0,1747307295,13873.053494569998,126.35064999000315,53022.4845672 2025-05-15,11:08:17.000,135,11120293,112365,0,1747307296,13873.073703499998,126.27310956000292,53022.49854144001 2025-05-15,11:08:18.000,135,11120280,112765,0,1747307297,13873.093912429998,126.15327434999926,53022.50552856 2025-05-15,11:08:19.000,135,11120329,112645,0,1747307298,13873.087176119989,126.06868478999968,53022.54046416001 2025-05-15,11:08:20.000,135,11120313,112685,0,1747307299,13873.114121359999,126.11802870000247,53022.58238688 2025-05-15,11:08:21.000,135,11120256,112485,0,1747307300,13873.060230879993,126.34360086000379,53022.58937400001 2025-05-15,11:08:22.000,135,11120240,112445,0,1747307301,13872.965922539988,126.55507475999912,53022.65225808 2025-05-15,11:08:23.000,135,11120225,112645,0,1747307302,13872.898559439993,126.73130300999765,53022.61033536 2025-05-15,11:08:24.000,135,11120234,112565,0,1747307303,13872.804251100002,126.80179430999851,53022.6243096 2025-05-15,11:08:25.000,135,11120289,112805,0,1747307304,13872.770569549997,126.78064692000044,53022.61732248001 2025-05-15,11:08:26.000,135,11120242,112685,0,1747307305,13872.709942759997,126.6044186700019,53022.71514216001 2025-05-15,11:08:27.000,135,11120236,112445,0,1747307306,13872.723415380002,126.5409765000004,53022.68020656 2025-05-15,11:08:28.000,135,11120337,112525,0,1747307307,13872.736887999992,126.55507475999912,53022.694180800005 2025-05-15,11:08:29.000,135,11120311,112605,0,1747307308,13872.743624310002,126.59032041000319,53022.7291164 2025-05-15,11:08:30.000,135,11120245,112445,0,1747307309,13872.642579660002,126.62556605999998,53022.7291164 2025-05-15,11:08:31.000,135,11120313,112645,0,1747307310,13872.602161800001,126.6044186700019,53022.764052000006 2025-05-15,11:08:32.000,135,11120299,112765,0,1747307311,13872.602161800001,126.49868172000424,53022.77103912 2025-05-15,11:08:33.000,135,11120295,112445,0,1747307312,13872.602161800001,126.41409216000466,53022.743090640004 2025-05-15,11:08:34.000,135,11120251,112445,0,1747307313,13872.669524899997,126.28720782000164,53022.73610352001 2025-05-15,11:08:35.000,135,11120242,112525,0,1747307314,13872.736887999992,126.20966739000141,53022.7989876 2025-05-15,11:08:36.000,135,11120250,112685,0,1747307315,13872.770569549997,126.20261826000205,53022.79200048 2025-05-15,11:08:37.000,135,11120262,112685,0,1747307316,13872.790778479997,126.09688131000439,53022.84091032 2025-05-15,11:08:38.000,135,11120275,112765,0,1747307317,13872.777305859992,126.0122917500048,53022.82693608 2025-05-15,11:08:39.000,135,11120301,112685,0,1747307318,13872.730151689997,125.96294784000202,53022.84091032 2025-05-15,11:08:40.000,135,11120248,112885,0,1747307319,13872.689733829997,125.9488495800033,53022.82693608 2025-05-15,11:08:41.000,135,11120337,112485,0,1747307320,13872.669524899997,125.92065305999859,53022.83392320001 2025-05-15,11:08:42.000,135,11120287,112645,0,1747307321,13872.730151689997,125.97704610000073,53022.7989876 2025-05-15,11:08:43.000,135,11120299,112685,0,1747307322,13872.730151689997,125.9840952300001,53022.84091032 2025-05-15,11:08:44.000,135,11120319,112685,0,1747307323,13872.777305859992,125.96999697000138,53022.7989876 2025-05-15,11:08:45.000,135,11120309,112805,0,1747307324,13872.837932649993,126.06868478999968,53022.77103912 2025-05-15,11:08:46.000,135,11120289,112605,0,1747307325,13872.831196339997,126.08983217999776,53022.7989876 2025-05-15,11:08:47.000,135,11120286,112605,0,1747307326,13872.817723719993,126.17442174000462,53022.7989876 2025-05-15,11:08:48.000,135,11120295,112645,0,1747307327,13872.696470139992,126.3295025999978,53022.73610352001 2025-05-15,11:08:49.000,135,11120291,112525,0,1747307328,13872.521326080001,126.40704302999802,53022.7291164 2025-05-15,11:08:50.000,135,11120248,112965,0,1747307329,13872.386599879996,126.35769912000251,53022.71514216001 2025-05-15,11:08:51.000,135,11120252,112725,0,1747307330,13872.27881892,126.34360086000379,53022.66623232001 2025-05-15,11:08:52.000,135,11120316,112445,0,1747307331,13872.21819213,126.26606043000356,53022.68020656 2025-05-15,11:08:53.000,135,11120278,112365,0,1747307332,13872.23840106,126.22376565000013,53022.68020656 2025-05-15,11:08:54.000,135,11120287,112645,0,1747307333,13872.19124688999,126.23786390999885,53022.63129672 2025-05-15,11:08:55.000,135,11120267,112445,0,1747307334,13872.103674859994,126.2590113000042,53022.68020656 2025-05-15,11:08:56.000,135,11120259,112725,0,1747307335,13872.07672962,126.23081477999949,53022.67321944 2025-05-15,11:08:57.000,135,11120323,112365,0,1747307336,13872.15756534,126.30130608000036,53022.645270960005 2025-05-15,11:08:58.000,135,11120275,112645,0,1747307337,13872.224928439995,126.47048519999953,53022.63129672 2025-05-15,11:08:59.000,135,11120259,112525,0,1747307338,13872.23840106,126.67490997000277,53022.58937400001 2025-05-15,11:09:00.000,135,11120338,112805,0,1747307339,13872.23166474999,126.9004821300041,53022.645270960005 2025-05-15,11:09:01.000,135,11120310,112445,0,1747307340,13872.23840106,127.28113514999859,53022.61033536 2025-05-15,11:09:02.000,135,11120319,112605,0,1747307341,13872.204719509995,127.52785469999799,53022.61732248001 2025-05-15,11:09:03.000,135,11120340,112285,0,1747307342,13872.25187367999,127.61949339000421,53022.6243096 2025-05-15,11:09:04.000,135,11120351,112725,0,1747307343,13872.44049036,127.66178817000036,53022.58937400001 2025-05-15,11:09:05.000,135,11120259,112605,0,1747307344,13872.615634419992,127.81686903000082,53022.575399760004 2025-05-15,11:09:06.000,135,11120278,112605,0,1747307345,13872.730151689997,128.1481781399998,53022.6243096 2025-05-15,11:09:07.000,135,11120351,112805,0,1747307346,13872.743624310002,128.43014334000327,53022.596361120006 2025-05-15,11:09:08.000,135,11120264,112605,0,1747307347,13872.763833240002,128.72620679999818,53022.63828384001 2025-05-15,11:09:09.000,135,11120337,112765,0,1747307348,13872.730151689997,128.93063157000142,53022.58937400001 2025-05-15,11:09:10.000,135,11120380,112605,0,1747307349,13872.736887999992,128.888336789998,53022.61033536 2025-05-15,11:09:11.000,135,11120288,112645,0,1747307350,13872.817723719993,128.7685015800016,53022.70116792 2025-05-15,11:09:12.000,135,11120341,112805,0,1747307351,13872.918768369993,128.71210853999946,53022.7291164 2025-05-15,11:09:13.000,135,11120353,112605,0,1747307352,13872.986131469988,128.73325593000482,53022.70116792 2025-05-15,11:09:14.000,135,11120308,112525,0,1747307353,13873.033285639998,128.8178454900044,53022.75706488001 2025-05-15,11:09:15.000,135,11120341,112965,0,1747307354,13872.999604089993,128.86718939999992,53022.7989876 2025-05-15,11:09:16.000,135,11120297,112685,0,1747307355,13873.026549329988,128.8530911400012,53022.83392320001 2025-05-15,11:09:17.000,135,11120358,112805,0,1747307356,13872.952449919998,128.84604201000184,53022.77802624 2025-05-15,11:09:18.000,135,11120295,112445,0,1747307357,13872.858141579993,128.86014027000056,53022.84789744 2025-05-15,11:09:19.000,135,11120354,112445,0,1747307358,13872.770569549997,128.90948418000335,53022.84091032 2025-05-15,11:09:20.000,135,11120306,112445,0,1747307359,13872.736887999992,128.888336789998,53022.80597472001 2025-05-15,11:09:21.000,135,11120338,112645,0,1747307360,13872.770569549997,128.86014027000056,53022.82693608 2025-05-15,11:09:22.000,135,11120339,112725,0,1747307361,13872.696470139992,128.8037472299984,53022.83392320001 2025-05-15,11:09:23.000,135,11120266,112565,0,1747307362,13872.635843349992,128.76145245000225,53022.75706488001 2025-05-15,11:09:24.000,135,11120286,112605,0,1747307363,13872.561743940001,128.67686289000267,53022.7989876 2025-05-15,11:09:25.000,135,11120251,112645,0,1747307364,13872.474171909991,128.5076837700035,53022.79200048 2025-05-15,11:09:26.000,135,11120311,112605,0,1747307365,13872.41354511999,128.4230942100039,53022.79200048 2025-05-15,11:09:27.000,135,11120322,112725,0,1747307366,13872.4000725,128.38079943000048,53022.79200048 2025-05-15,11:09:28.000,135,11120353,112485,0,1747307367,13872.33944571,128.59227333000308,53022.72212928 2025-05-15,11:09:29.000,135,11120253,112445,0,1747307368,13872.25860999,128.69096115000139,53022.67321944 2025-05-15,11:09:30.000,135,11120287,112445,0,1747307369,13872.19124688999,128.8178454900044,53022.70116792 2025-05-15,11:09:31.000,135,11120354,112645,0,1747307370,13872.164301649995,128.7685015800016,53022.694180800005 2025-05-15,11:09:32.000,135,11120384,112445,0,1747307371,13872.103674859994,128.69801028000074,53022.66623232001 2025-05-15,11:09:33.000,135,11120316,112405,0,1747307372,13872.04978437999,128.62751897999988,53022.61732248001 2025-05-15,11:09:34.000,135,11120256,112845,0,1747307373,13871.995893899999,128.67686289000267,53022.596361120006 2025-05-15,11:09:35.000,135,11120287,112605,0,1747307374,13871.935267109999,128.57112593999773,53022.596361120006 2025-05-15,11:09:36.000,135,11120309,112525,0,1747307375,13871.982421279994,128.59932246000244,53022.61033536 2025-05-15,11:09:37.000,135,11120287,112685,0,1747307376,13871.921794489994,128.77555071000097,53022.51251568 2025-05-15,11:09:38.000,135,11120291,112485,0,1747307377,13871.820749839993,128.86014027000056,53022.49854144001 2025-05-15,11:09:39.000,135,11120270,112685,0,1747307378,13871.746650429988,128.78259984000033,53022.477580080005 2025-05-15,11:09:40.000,135,11120268,112605,0,1747307379,13871.659078399993,128.82489462000376,53022.44264448 2025-05-15,11:09:41.000,135,11120284,112765,0,1747307380,13871.531088509997,128.71915766999882,53022.46360584 2025-05-15,11:09:42.000,135,11120302,112525,0,1747307381,13871.416571239992,128.69801028000074,53022.45661872 2025-05-15,11:09:43.000,135,11120334,112845,0,1747307382,13871.369417069996,128.69801028000074,53022.39373464 2025-05-15,11:09:44.000,135,11120260,112525,0,1747307383,13871.376153379992,128.6416172399986,53022.28892784 2025-05-15,11:09:45.000,135,11120309,112365,0,1747307384,13871.281845040001,128.5076837700035,53022.26796648 2025-05-15,11:09:46.000,135,11120330,112205,0,1747307385,13871.248163489996,128.28211161000218,53022.26796648 2025-05-15,11:09:47.000,135,11120293,112805,0,1747307386,13871.05954681,128.13407988000108,53022.21206952001 2025-05-15,11:09:48.000,135,11120258,112565,0,1747307387,13870.924820609995,127.95080250000319,53022.1701468 2025-05-15,11:09:49.000,135,11120305,112405,0,1747307388,13870.76988547999,127.75342685999931,53022.08630136001 2025-05-15,11:09:50.000,135,11120335,112805,0,1747307389,13870.682313449994,127.58424774000014,53022.05835288 2025-05-15,11:09:51.000,135,11120303,112525,0,1747307390,13870.648631899989,127.40097036000225,53022.05136576 2025-05-15,11:09:52.000,135,11120282,112805,0,1747307391,13870.648631899989,127.33752819000074,53022.03739152001 2025-05-15,11:09:53.000,135,11120269,112605,0,1747307392,13870.635159279998,127.20359471999836,53021.99546880001 2025-05-15,11:09:54.000,135,11120261,112645,0,1747307393,13870.668840829989,127.04146472999855,53021.9605332 2025-05-15,11:09:55.000,135,11120285,112645,0,1747307394,13870.715994999999,126.94277691000025,53021.89764912001 2025-05-15,11:09:56.000,135,11120324,112645,0,1747307395,13870.749676549989,126.84408909000194,53021.87668776001 2025-05-15,11:09:57.000,135,11120294,112725,0,1747307396,13870.763149169994,126.76654866000172,53021.86970064001 2025-05-15,11:09:58.000,135,11120273,112525,0,1747307397,13870.83051226999,126.69605736000085,53021.82777792001 2025-05-15,11:09:59.000,135,11120314,112765,0,1747307398,13870.904611679995,126.66786084000341,53021.77886808001 2025-05-15,11:10:00.000,135,11120283,112525,0,1747307399,13870.945029539995,126.66786084000341,53021.806816560005 2025-05-15,11:10:01.000,135,11120239,112605,0,1747307400,13870.99218370999,126.61146780000126,53021.77886808001 2025-05-15,11:10:02.000,135,11120224,112405,0,1747307401,13871.025865259995,126.54802562999976,53021.70899688001 2025-05-15,11:10:03.000,135,11120239,112565,0,1747307402,13871.07975574,126.41409216000466,53021.715984 2025-05-15,11:10:04.000,135,11120320,112685,0,1747307403,13871.1201736,126.51982911000232,53021.72995824001 2025-05-15,11:10:05.000,135,11120279,112805,0,1747307404,13871.05954681,126.55507475999912,53021.715984 2025-05-15,11:10:06.000,135,11120297,112445,0,1747307405,13871.05954681,126.43523955000273,53021.72995824001 2025-05-15,11:10:07.000,135,11120322,112685,0,1747307406,13871.09996467,126.34360086000379,53021.69502264 2025-05-15,11:10:08.000,135,11120300,112365,0,1747307407,13871.07975574,126.31540433999908,53021.66707416 2025-05-15,11:10:09.000,135,11120257,112805,0,1747307408,13870.97197477999,126.37884651000059,53021.60419008 2025-05-15,11:10:10.000,135,11120273,112645,0,1747307409,13870.864193819994,126.34360086000379,53021.61816432 2025-05-15,11:10:11.000,135,11120292,112485,0,1747307410,13870.817039649999,126.27310956000292,53021.61117720001 2025-05-15,11:10:12.000,135,11120279,112645,0,1747307411,13870.736203929999,126.39999389999866,53021.569254480004 2025-05-15,11:10:13.000,135,11120323,112605,0,1747307412,13870.608214039989,126.42114129000402,53021.590215840006 2025-05-15,11:10:14.000,135,11120229,112805,0,1747307413,13870.460015219993,126.55507475999912,53021.52733176 2025-05-15,11:10:15.000,135,11120254,112965,0,1747307414,13870.385915810002,126.72425387999829,53021.49239616001 2025-05-15,11:10:16.000,135,11120253,112445,0,1747307415,13870.372443189997,126.86523648000002,53021.41553784001 2025-05-15,11:10:17.000,135,11120296,112645,0,1747307416,13870.352234259997,127.07671038000262,53021.46444768001 2025-05-15,11:10:18.000,135,11120232,112685,0,1747307417,13870.358970569992,127.23179124000308,53021.4364992 2025-05-15,11:10:19.000,135,11120251,112405,0,1747307418,13870.372443189997,127.25293863000115,53021.401563600004 2025-05-15,11:10:20.000,135,11120330,112445,0,1747307419,13870.419597359993,127.16834907000157,53021.48540904 2025-05-15,11:10:21.000,135,11120283,112445,0,1747307420,13870.493696769998,127.02736646999983,53021.48540904 2025-05-15,11:10:22.000,135,11120308,112285,0,1747307421,13870.547587249988,127.00621908000176,53021.49239616001 2025-05-15,11:10:23.000,135,11120356,112525,0,1747307422,13870.668840829989,127.04146472999855,53021.42951208 2025-05-15,11:10:24.000,135,11120350,112645,0,1747307423,13870.79009440999,127.03441559999919,53021.5063704 2025-05-15,11:10:25.000,135,11120338,112365,0,1747307424,13870.9180843,127.04851385999791,53021.471434800005 2025-05-15,11:10:26.000,135,11120288,112725,0,1747307425,13870.95176584999,127.11195602999942,53021.54130600001 2025-05-15,11:10:27.000,135,11120301,112685,0,1747307426,13870.95850216,127.12605428999814,53021.49239616001 2025-05-15,11:10:28.000,135,11120255,112645,0,1747307427,13870.93155691999,127.16834907000157,53021.520344640005 2025-05-15,11:10:29.000,135,11120254,112645,0,1747307428,13870.85072119999,127.15425081000285,53021.51335752001 2025-05-15,11:10:30.000,135,11120285,112485,0,1747307429,13870.864193819994,126.91458039000281,53021.53431888001 2025-05-15,11:10:31.000,135,11120304,112445,0,1747307430,13870.89787537,126.70310649000021,53021.47842192 2025-05-15,11:10:32.000,135,11120260,112765,0,1747307431,13871.09996467,126.51982911000232,53021.53431888001 2025-05-15,11:10:33.000,135,11120243,112485,0,1747307432,13871.24142718,126.41409216000466,53021.5063704 2025-05-15,11:10:34.000,135,11120271,112525,0,1747307433,13871.362680760001,126.42819042000338,53021.56226736001 2025-05-15,11:10:35.000,135,11120364,112605,0,1747307434,13871.349208139996,126.42114129000402,53021.58322872001 2025-05-15,11:10:36.000,135,11120315,112605,0,1747307435,13871.295317659991,126.43523955000273,53021.569254480004 2025-05-15,11:10:37.000,135,11120278,112525,0,1747307436,13871.275108729991,126.37884651000059,53021.55528024 2025-05-15,11:10:38.000,135,11120313,112725,0,1747307437,13871.248163489996,126.45638694000081,53021.59720296 2025-05-15,11:10:39.000,135,11120344,112525,0,1747307438,13871.24142718,126.51277998000296,53021.56226736001 2025-05-15,11:10:40.000,135,11120320,112645,0,1747307439,13871.18080039,126.6044186700019,53021.5762416 2025-05-15,11:10:41.000,135,11120312,112445,0,1747307440,13871.126909909995,126.68900823000149,53021.58322872001 2025-05-15,11:10:42.000,135,11120297,112405,0,1747307441,13871.13364621999,126.80884343999787,53021.63213856001 2025-05-15,11:10:43.000,135,11120257,112445,0,1747307442,13871.03933788,126.9004821300041,53021.58322872001 2025-05-15,11:10:44.000,135,11120246,112805,0,1747307443,13871.025865259995,126.80884343999787,53021.639125680005 2025-05-15,11:10:45.000,135,11120327,112485,0,1747307444,13870.965238469995,126.70310649000021,53021.63213856001 2025-05-15,11:10:46.000,135,11120270,112645,0,1747307445,13871.03933788,126.62556605999998,53021.66008704001 2025-05-15,11:10:47.000,135,11120251,112645,0,1747307446,13871.005656329995,126.52687824000168,53021.66008704001 2025-05-15,11:10:48.000,135,11120176,112445,0,1747307447,13870.87766644,126.61146780000126,53021.61816432 2025-05-15,11:10:49.000,135,11120282,112565,0,1747307448,13870.682313449994,126.68900823000149,53021.67406128 2025-05-15,11:10:50.000,135,11120281,112805,0,1747307449,13870.466751530003,126.6044186700019,53021.67406128 2025-05-15,11:10:51.000,135,11120293,112645,0,1747307450,13870.372443189997,126.4422886800021,53021.65309992 2025-05-15,11:10:52.000,135,11120274,112525,0,1747307451,13870.399388429993,126.36474825000187,53021.688035520005 2025-05-15,11:10:53.000,135,11120282,112645,0,1747307452,13870.419597359993,126.30130608000036,53021.68104840001 2025-05-15,11:10:54.000,135,11120331,112565,0,1747307453,13870.392652119997,126.294256950001,53021.6461128 2025-05-15,11:10:55.000,135,11120332,112405,0,1747307454,13870.460015219993,126.23786390999885,53021.688035520005 2025-05-15,11:10:56.000,135,11120328,112445,0,1747307455,13870.473487839998,126.23786390999885,53021.66707416 2025-05-15,11:10:57.000,135,11120360,112645,0,1747307456,13870.480224149993,126.24491303999821,53021.715984 2025-05-15,11:10:58.000,135,11120348,112565,0,1747307457,13870.412861049997,126.20966739000141,53021.69502264 2025-05-15,11:10:59.000,135,11120253,112405,0,1747307458,13870.318552709992,126.28720782000164,53021.72297112 2025-05-15,11:11:00.000,135,11120334,112765,0,1747307459,13870.244453300002,126.42114129000402,53021.72297112 2025-05-15,11:11:01.000,135,11120267,112685,0,1747307460,13870.177090199992,126.49868172000424,53021.76489384 2025-05-15,11:11:02.000,135,11120272,112845,0,1747307461,13870.170353889996,126.5409765000004,53021.81380368 2025-05-15,11:11:03.000,135,11120259,112805,0,1747307462,13870.123199720001,126.6537625800047,53021.81380368 2025-05-15,11:11:04.000,135,11120301,112805,0,1747307463,13870.00194614,126.66081171000405,53021.86970064001 2025-05-15,11:11:05.000,135,11120279,112805,0,1747307464,13869.93458303999,126.5409765000004,53021.89764912001 2025-05-15,11:11:06.000,135,11120319,112805,0,1747307465,13869.85374731999,126.32245346999844,53021.925597600006 2025-05-15,11:11:07.000,135,11120316,112525,0,1747307466,13869.79312052999,126.12507783000183,53021.91162336 2025-05-15,11:11:08.000,135,11120282,112645,0,1747307467,13869.71228480999,126.06868478999968,53021.904636240004 2025-05-15,11:11:09.000,135,11120318,112645,0,1747307468,13869.604503849994,126.16032347999862,53021.94655896001 2025-05-15,11:11:10.000,135,11120255,112605,0,1747307469,13869.456305029998,126.23081477999949,53021.974507440005 2025-05-15,11:11:11.000,135,11120279,112565,0,1747307470,13869.287897279988,126.2590113000042,53021.96752032001 2025-05-15,11:11:12.000,135,11120338,112565,0,1747307471,13869.186852630002,126.09688131000439,53021.974507440005 2025-05-15,11:11:13.000,135,11120297,112525,0,1747307472,13869.132962149997,125.92770218999794,53021.925597600006 2025-05-15,11:11:14.000,135,11120298,112725,0,1747307473,13869.038653809992,125.87835828000243,53021.86271352 2025-05-15,11:11:15.000,135,11120269,112725,0,1747307474,13868.937609159992,125.836063499999,53021.93258472 2025-05-15,11:11:16.000,135,11120331,112645,0,1747307475,13868.816355579991,125.87130915000307,53021.96752032001 2025-05-15,11:11:17.000,135,11120341,112645,0,1747307476,13868.68162938,125.85721089000435,53021.89764912001 2025-05-15,11:11:18.000,135,11120252,112285,0,1747307477,13868.587321039995,125.7373756800007,53021.88367488 2025-05-15,11:11:19.000,135,11120334,112725,0,1747307478,13868.5603758,125.63163873000303,53021.855726400005 2025-05-15,11:11:20.000,135,11120282,112605,0,1747307479,13868.486276389995,125.51180351999938,53021.82777792001 2025-05-15,11:11:21.000,135,11120305,112885,0,1747307480,13868.53343055999,125.32852614000149,53021.79982944001 2025-05-15,11:11:22.000,135,11120315,112805,0,1747307481,13868.5603758,125.16639615000167,53021.77188096 2025-05-15,11:11:23.000,135,11120271,112605,0,1747307482,13868.647947829995,125.0324626799993,53021.757906720006 2025-05-15,11:11:24.000,135,11120290,112725,0,1747307483,13868.809619269996,124.95492224999907,53021.736945360004 2025-05-15,11:11:25.000,135,11120281,112525,0,1747307484,13868.937609159992,124.91262747000292,53021.70899688001 2025-05-15,11:11:26.000,135,11120358,112605,0,1747307485,13869.119489529992,124.83508704000269,53021.70200976001 2025-05-15,11:11:27.000,135,11120343,112605,0,1747307486,13869.240743109993,124.77164487000118,53021.70200976001 2025-05-15,11:11:28.000,135,11120313,112445,0,1747307487,13869.301369899993,124.74344835000375,53021.61117720001 2025-05-15,11:11:29.000,135,11120337,112725,0,1747307488,13869.294633589998,124.6870553100016,53021.62515144 2025-05-15,11:11:30.000,135,11120286,112965,0,1747307489,13869.281160969993,124.61656401000073,53021.56226736001 2025-05-15,11:11:31.000,135,11120319,112765,0,1747307490,13869.207061560002,124.54607270999986,53021.569254480004 2025-05-15,11:11:32.000,135,11120366,112605,0,1747307491,13869.180116319993,124.48967966999771,53021.520344640005 2025-05-15,11:11:33.000,135,11120243,112805,0,1747307492,13869.153171079997,124.41213924000476,53021.471434800005 2025-05-15,11:11:34.000,135,11120339,112725,0,1747307493,13869.166643700002,124.33459881000454,53021.51335752001 2025-05-15,11:11:35.000,135,11120337,112805,0,1747307494,13869.079071669992,124.30640228999982,53021.48540904 2025-05-15,11:11:36.000,135,11120301,112565,0,1747307495,13869.018444879992,124.28525490000175,53021.47842192 2025-05-15,11:11:37.000,135,11120305,112645,0,1747307496,13868.903927610001,124.35574620000261,53021.4364992 2025-05-15,11:11:38.000,135,11120278,112445,0,1747307497,13868.748992479996,124.44738489000156,53021.45746056 2025-05-15,11:11:39.000,135,11120312,112765,0,1747307498,13868.62100259,124.46148315000028,53021.401563600004 2025-05-15,11:11:40.000,135,11120294,112405,0,1747307499,13868.587321039995,124.4403357600022,53021.41553784001 2025-05-15,11:11:41.000,135,11120326,112285,0,1747307500,13868.59405734999,124.46853227999964,53021.36662800001 2025-05-15,11:11:42.000,135,11120283,112645,0,1747307501,13868.59405734999,124.46148315000028,53021.33867952 2025-05-15,11:11:43.000,135,11120306,112445,0,1747307502,13868.65468413999,124.41213924000476,53021.3316924 2025-05-15,11:11:44.000,135,11120248,112805,0,1747307503,13868.62100259,124.43328663000284,53021.33867952 2025-05-15,11:11:45.000,135,11120326,112765,0,1747307504,13868.607529969995,124.36279533000197,53021.303743920005 2025-05-15,11:11:46.000,135,11120352,112725,0,1747307505,13868.69510199999,124.2923040300011,53021.254834080006 2025-05-15,11:11:47.000,135,11120345,112645,0,1747307506,13868.80288296,124.23591098999896,53021.254834080006 2025-05-15,11:11:48.000,135,11120285,112525,0,1747307507,13868.890454989996,124.25705838000431,53021.21291136 2025-05-15,11:11:49.000,135,11120325,112685,0,1747307508,13868.937609159992,124.25705838000431,53021.19195 2025-05-15,11:11:50.000,135,11120279,112485,0,1747307509,13868.964554400001,124.25000924999767,53021.20592424001 2025-05-15,11:11:51.000,135,11120339,112605,0,1747307510,13869.038653809992,124.2923040300011,53021.16400152 2025-05-15,11:11:52.000,135,11120251,112525,0,1747307511,13868.978027019992,124.38394272000005,53021.17797576001 2025-05-15,11:11:53.000,135,11120223,112525,0,1747307512,13868.816355579991,124.48967966999771,53021.1220788 2025-05-15,11:11:54.000,135,11120327,112685,0,1747307513,13868.5603758,124.60246575000201,53021.14304016 2025-05-15,11:11:55.000,135,11120258,112565,0,1747307514,13868.43238590999,124.60246575000201,53021.10810456001 2025-05-15,11:11:56.000,135,11120295,112605,0,1747307515,13868.297659709999,124.6377113999988,53021.10111744 2025-05-15,11:11:57.000,135,11120271,112405,0,1747307516,13868.122515649993,124.58131836000393,53021.02425912 2025-05-15,11:11:58.000,135,11120220,112605,0,1747307517,13868.021470999993,124.59541662000265,53021.02425912 2025-05-15,11:11:59.000,135,11120304,112725,0,1747307518,13868.007998380002,124.71525182999903,53020.91246520001 2025-05-15,11:12:00.000,135,11120256,112805,0,1747307519,13867.906953730002,124.84213617000205,53020.91246520001 2025-05-15,11:12:01.000,135,11120322,112685,0,1747307520,13867.832854319997,124.92672573000164,53020.87054248001 2025-05-15,11:12:02.000,135,11120339,112645,0,1747307521,13867.839590629992,124.91967660000228,53020.919452320006 2025-05-15,11:12:03.000,135,11120226,112765,0,1747307522,13867.778963839992,124.99016790000314,53020.88451672 2025-05-15,11:12:04.000,135,11120276,112725,0,1747307523,13867.718337049992,125.03951180999866,53020.87054248001 2025-05-15,11:12:05.000,135,11120262,112805,0,1747307524,13867.671182879996,124.96197137999843,53020.82861976 2025-05-15,11:12:06.000,135,11120331,112525,0,1747307525,13867.671182879996,124.85623443000077,53020.8076584 2025-05-15,11:12:07.000,135,11120287,112765,0,1747307526,13867.745282290001,124.79279225999926,53020.79368416001 2025-05-15,11:12:08.000,135,11120281,112565,0,1747307527,13867.799172769992,124.77869400000054,53020.82861976 2025-05-15,11:12:09.000,135,11120308,112605,0,1747307528,13867.792436459997,124.84213617000205,53020.78669704 2025-05-15,11:12:10.000,135,11120293,112565,0,1747307529,13867.691391809996,124.89148008000484,53020.75874856 2025-05-15,11:12:11.000,135,11120254,112405,0,1747307530,13867.617292399991,124.89148008000484,53020.71682584 2025-05-15,11:12:12.000,135,11120227,112605,0,1747307531,13867.644237640001,124.80689051999798,53020.76573568 2025-05-15,11:12:13.000,135,11120282,112525,0,1747307532,13867.691391809996,124.77869400000054,53020.74477432001 2025-05-15,11:12:14.000,135,11120316,112965,0,1747307533,13867.711600739996,124.82098878000397,53020.72381296001 2025-05-15,11:12:15.000,135,11120275,112605,0,1747307534,13867.765491220001,124.80689051999798,53020.74477432001 2025-05-15,11:12:16.000,135,11120303,112565,0,1747307535,13867.886744800002,124.77869400000054,53020.76573568 2025-05-15,11:12:17.000,135,11120239,112445,0,1747307536,13867.940635279992,124.77869400000054,53020.75874856 2025-05-15,11:12:18.000,135,11120256,112805,0,1747307537,13867.974316829997,124.75754661000246,53020.78669704 2025-05-15,11:12:19.000,135,11120238,112765,0,1747307538,13867.974316829997,124.72935008999775,53020.78669704 2025-05-15,11:12:20.000,135,11120339,112605,0,1747307539,13867.873272179997,124.64476052999817,53020.751761440006 2025-05-15,11:12:21.000,135,11120246,112525,0,1747307540,13867.819381699992,124.56722009999794,53020.79368416001 2025-05-15,11:12:22.000,135,11120208,112605,0,1747307541,13867.792436459997,124.53197445000114,53020.72381296001 2025-05-15,11:12:23.000,135,11120297,112765,0,1747307542,13867.826118010002,124.49672880000435,53020.75874856 2025-05-15,11:12:24.000,135,11120301,112765,0,1747307543,13867.839590629992,124.53197445000114,53020.74477432001 2025-05-15,11:12:25.000,135,11120327,112645,0,1747307544,13867.799172769992,124.6518096600048,53020.751761440006 2025-05-15,11:12:26.000,135,11120273,112605,0,1747307545,13867.691391809996,124.77869400000054,53020.71682584 2025-05-15,11:12:27.000,135,11120299,112805,0,1747307546,13867.56340192,124.79984138999862,53020.68887736 2025-05-15,11:12:28.000,135,11120241,112605,0,1747307547,13867.52298406,124.75754661000246,53020.72381296001 2025-05-15,11:12:29.000,135,11120203,112645,0,1747307548,13867.664446570001,124.62361314000009,53020.74477432001 2025-05-15,11:12:30.000,135,11120279,112805,0,1747307549,13867.880008489992,124.58131836000393,53020.7377872 2025-05-15,11:12:31.000,135,11120247,112525,0,1747307550,13867.994525759997,124.59541662000265,53020.751761440006 2025-05-15,11:12:32.000,135,11120289,112645,0,1747307551,13868.189878749989,124.63066226999945,53020.78669704 2025-05-15,11:12:33.000,135,11120286,112485,0,1747307552,13868.250505539989,124.6870553100016,53020.7377872 2025-05-15,11:12:34.000,135,11120293,112445,0,1747307553,13868.223560299994,124.69410444000096,53020.77272280001 2025-05-15,11:12:35.000,135,11120272,112805,0,1747307554,13868.216823989998,124.6870553100016,53020.69586448001 2025-05-15,11:12:36.000,135,11120278,112565,0,1747307555,13868.216823989998,124.79984138999862,53020.76573568 2025-05-15,11:12:37.000,135,11120254,112605,0,1747307556,13868.109043029988,124.9972170300025,53020.75874856 2025-05-15,11:12:38.000,135,11120345,112565,0,1747307557,13867.900217419992,125.25098571000126,53020.79368416001 2025-05-15,11:12:39.000,135,11120220,112525,0,1747307558,13867.738545979992,125.33557527000085,53020.79368416001 2025-05-15,11:12:40.000,135,11120316,112965,0,1747307559,13867.630765019996,125.41311570000107,53020.78669704 2025-05-15,11:12:41.000,135,11120295,112405,0,1747307560,13867.698128119991,125.42016483000043,53020.75874856 2025-05-15,11:12:42.000,135,11120229,112685,0,1747307561,13867.691391809996,125.49770526000066,53020.81464552 2025-05-15,11:12:43.000,135,11120230,112405,0,1747307562,13867.765491220001,125.58229482000024,53020.730800080004 2025-05-15,11:12:44.000,135,11120270,112565,0,1747307563,13867.826118010002,125.68098263999855,53020.79368416001 2025-05-15,11:12:45.000,135,11120248,112685,0,1747307564,13867.826118010002,125.64573699000175,53020.77272280001 2025-05-15,11:12:46.000,135,11120246,112805,0,1747307565,13867.772227529997,125.62458960000367,53020.730800080004 2025-05-15,11:12:47.000,135,11120251,112485,0,1747307566,13867.718337049992,125.62458960000367,53020.76573568 2025-05-15,11:12:48.000,135,11120286,112445,0,1747307567,13867.698128119991,125.6880317699979,53020.8076584 2025-05-15,11:12:49.000,135,11120314,112525,0,1747307568,13867.677919189991,125.7021300300039,53020.72381296001 2025-05-15,11:12:50.000,135,11120271,112765,0,1747307569,13867.671182879996,125.70917916000326,53020.681890240005 2025-05-15,11:12:51.000,135,11120321,112605,0,1747307570,13867.650973949996,125.77262133000477,53020.77272280001 2025-05-15,11:12:52.000,135,11120320,112685,0,1747307571,13867.725073360001,125.80786698000156,53020.681890240005 2025-05-15,11:12:53.000,135,11120297,112645,0,1747307572,13867.832854319997,125.94180045000394,53020.70285160001 2025-05-15,11:12:54.000,135,11120262,112645,0,1747307573,13867.893481109997,126.08983217999776,53020.61900616 2025-05-15,11:12:55.000,135,11120313,112685,0,1747307574,13867.886744800002,126.30130608000036,53020.57009632 2025-05-15,11:12:56.000,135,11120259,112605,0,1747307575,13867.758754909992,126.47048519999953,53020.59105768 2025-05-15,11:12:57.000,135,11120337,112845,0,1747307576,13867.630765019996,126.61146780000126,53020.54913496 2025-05-15,11:12:58.000,135,11120302,112765,0,1747307577,13867.53645667999,126.57622215000447,53020.54214784 2025-05-15,11:12:59.000,135,11120258,112525,0,1747307578,13867.46235727,126.42819042000338,53020.47926376 2025-05-15,11:13:00.000,135,11120271,112725,0,1747307579,13867.388257859995,126.33655173000443,53020.47227664 2025-05-15,11:13:01.000,135,11120273,112605,0,1747307580,13867.327631069995,126.28015869000228,53020.4233668 2025-05-15,11:13:02.000,135,11120238,112685,0,1747307581,13867.30068583,126.28015869000228,53020.37445696 2025-05-15,11:13:03.000,135,11120306,112805,0,1747307582,13867.34110369,126.32245346999844,53020.37445696 2025-05-15,11:13:04.000,135,11120240,112565,0,1747307583,13867.428675719995,126.37179738000123,53020.346508480005 2025-05-15,11:13:05.000,135,11120259,112605,0,1747307584,13867.509511439996,126.46343607000017,53020.297598640005 2025-05-15,11:13:06.000,135,11120273,112645,0,1747307585,13867.657710259991,126.5057308500036,53020.297598640005 2025-05-15,11:13:07.000,135,11120279,112765,0,1747307586,13867.778963839992,126.49163259000488,53020.30458576 2025-05-15,11:13:08.000,135,11120258,112445,0,1747307587,13867.933898969997,126.5057308500036,53020.29061152001 2025-05-15,11:13:09.000,135,11120339,112565,0,1747307588,13868.034943619998,126.47048519999953,53020.2836244 2025-05-15,11:13:10.000,135,11120316,112605,0,1747307589,13868.082097789993,126.51982911000232,53020.27663728 2025-05-15,11:13:11.000,135,11120312,112525,0,1747307590,13868.095570409998,126.54802562999976,53020.22074032001 2025-05-15,11:13:12.000,135,11120280,112765,0,1747307591,13868.068625169988,126.59736954000255,53020.23471456 2025-05-15,11:13:13.000,135,11120278,112565,0,1747307592,13868.034943619998,126.58327128000383,53020.22074032001 2025-05-15,11:13:14.000,135,11120288,112725,0,1747307593,13867.954107899997,126.52687824000168,53020.15785624 2025-05-15,11:13:15.000,135,11120314,112605,0,1747307594,13867.886744800002,126.49868172000424,53020.129907760005 2025-05-15,11:13:16.000,135,11120296,113005,0,1747307595,13867.906953730002,126.43523955000273,53020.15086912001 2025-05-15,11:13:17.000,135,11120320,112645,0,1747307596,13867.920426349992,126.46343607000017,53020.15086912001 2025-05-15,11:13:18.000,135,11120305,112685,0,1747307597,13867.880008489992,126.49868172000424,53020.1089464 2025-05-15,11:13:19.000,135,11120272,112965,0,1747307598,13867.873272179997,126.51982911000232,53020.080997920006 2025-05-15,11:13:20.000,135,11120249,112605,0,1747307599,13867.880008489992,126.56212388999847,53020.0390752 2025-05-15,11:13:21.000,135,11120282,112725,0,1747307600,13867.866535870002,126.56212388999847,53019.969204 2025-05-15,11:13:22.000,135,11120237,112725,0,1747307601,13867.819381699992,126.56917301999783,53019.962216880005 2025-05-15,11:13:23.000,135,11120241,112805,0,1747307602,13867.819381699992,126.58327128000383,53019.92029416 2025-05-15,11:13:24.000,135,11120246,112845,0,1747307603,13867.785700150002,126.58327128000383,53019.85741008001 2025-05-15,11:13:25.000,135,11120280,112765,0,1747307604,13867.698128119991,126.57622215000447,53019.7595904 2025-05-15,11:13:26.000,135,11120259,112605,0,1747307605,13867.62402871,126.51982911000232,53019.71766768001 2025-05-15,11:13:27.000,135,11120271,112405,0,1747307606,13867.53645667999,126.44933781000145,53019.70369344 2025-05-15,11:13:28.000,135,11120256,112525,0,1747307607,13867.448884649995,126.43523955000273,53019.626835120005 2025-05-15,11:13:29.000,135,11120286,112525,0,1747307608,13867.388257859995,126.40704302999802,53019.577925280006 2025-05-15,11:13:30.000,135,11120306,112445,0,1747307609,13867.31415844999,126.30835520999972,53019.49407984 2025-05-15,11:13:31.000,135,11120306,112445,0,1747307610,13867.246795349994,126.23786390999885,53019.43818288 2025-05-15,11:13:32.000,135,11120283,112845,0,1747307611,13867.246795349994,126.1462252199999,53019.389273040004 2025-05-15,11:13:33.000,135,11120302,112685,0,1747307612,13867.139014389999,126.0827830499984,53019.31241472001 2025-05-15,11:13:34.000,135,11120336,112565,0,1747307613,13867.098596529999,126.12507783000183,53019.27747912 2025-05-15,11:13:35.000,135,11120314,112445,0,1747307614,13867.031233429989,126.07573391999904,53019.16568520001 2025-05-15,11:13:36.000,135,11120297,112805,0,1747307615,13867.031233429989,126.0475374000016,53019.172672320004 2025-05-15,11:13:37.000,135,11120297,112725,0,1747307616,13866.984079259993,126.0827830499984,53019.10978824 2025-05-15,11:13:38.000,135,11120264,112565,0,1747307617,13866.889770919988,126.21671652000077,53018.93511024 2025-05-15,11:13:39.000,135,11120243,112405,0,1747307618,13866.822407819993,126.24491303999821,53018.89318752 2025-05-15,11:13:40.000,135,11120257,112685,0,1747307619,13866.748308410002,126.28015869000228,53018.85126480001 2025-05-15,11:13:41.000,135,11120265,112805,0,1747307620,13866.761781029993,126.30130608000036,53018.72549664 2025-05-15,11:13:42.000,135,11120232,112645,0,1747307621,13866.748308410002,126.294256950001,53018.70453528 2025-05-15,11:13:43.000,135,11120223,112645,0,1747307622,13866.734835789997,126.294256950001,53018.739470880006 2025-05-15,11:13:44.000,135,11120231,112565,0,1747307623,13866.734835789997,126.27310956000292,53018.66261256001 2025-05-15,11:13:45.000,135,11120216,112645,0,1747307624,13866.802198889993,126.20966739000141,53018.59972848 2025-05-15,11:13:46.000,135,11120265,112765,0,1747307625,13866.802198889993,126.18852000000334,53018.522870160006 2025-05-15,11:13:47.000,135,11120228,112765,0,1747307626,13866.795462579998,126.17442174000462,53018.49492168001 2025-05-15,11:13:48.000,135,11120224,112805,0,1747307627,13866.714626859997,126.20966739000141,53018.452998960005 2025-05-15,11:13:49.000,135,11120273,112645,0,1747307628,13866.505801250001,126.23786390999885,53018.39710200001 2025-05-15,11:13:50.000,135,11120283,112765,0,1747307629,13866.29697563999,126.30835520999972,53018.383127760004 2025-05-15,11:13:51.000,135,11120325,112805,0,1747307630,13866.067941099995,126.23786390999885,53018.31325656 2025-05-15,11:13:52.000,135,11120228,112525,0,1747307631,13865.960160139999,126.28720782000164,53018.285308080005 2025-05-15,11:13:53.000,135,11120289,112565,0,1747307632,13865.764807149993,126.31540433999908,53018.24338536 2025-05-15,11:13:54.000,135,11120288,112765,0,1747307633,13865.650289879988,126.27310956000292,53018.15953992001 2025-05-15,11:13:55.000,135,11120272,112805,0,1747307634,13865.569454160002,126.15327434999926,53018.1525528 2025-05-15,11:13:56.000,135,11120238,112645,0,1747307635,13865.555981539997,126.11097957000311,53018.11063008001 2025-05-15,11:13:57.000,135,11120304,112685,0,1747307636,13865.569454160002,126.0122917500048,53017.99184904001 2025-05-15,11:13:58.000,135,11120266,112565,0,1747307637,13865.710916669988,125.96999697000138,53018.01281040001 2025-05-15,11:13:59.000,135,11120293,112445,0,1747307638,13865.879324419999,125.99819348999881,53018.03377176 2025-05-15,11:14:00.000,135,11120293,112765,0,1747307639,13866.007314309994,126.11097957000311,53017.96390056 2025-05-15,11:14:01.000,135,11120230,112445,0,1747307640,13866.10162265,126.16737260999798,53017.88704224 2025-05-15,11:14:02.000,135,11120206,112525,0,1747307641,13866.270030399995,126.13917609000055,53017.78922256 2025-05-15,11:14:03.000,135,11120235,112445,0,1747307642,13866.424965530001,126.0827830499984,53017.84511952001 2025-05-15,11:14:04.000,135,11120256,112805,0,1747307643,13866.573164349997,126.03343914000288,53017.84511952001 2025-05-15,11:14:05.000,135,11120223,112765,0,1747307644,13866.579900659992,126.01934088000417,53017.85909376 2025-05-15,11:14:06.000,135,11120216,112485,0,1747307645,13866.606845900002,126.0475374000016,53017.831145280004 2025-05-15,11:14:07.000,135,11120222,112445,0,1747307646,13866.586636970002,125.99819348999881,53017.8381324 2025-05-15,11:14:08.000,135,11120256,112805,0,1747307647,13866.606845900002,125.90655479999987,53017.81018392 2025-05-15,11:14:09.000,135,11120210,112645,0,1747307648,13866.633791139997,125.91360392999923,53017.81717104 2025-05-15,11:14:10.000,135,11120245,112445,0,1747307649,13866.627054830002,125.88540741000179,53017.78922256 2025-05-15,11:14:11.000,135,11120230,112605,0,1747307650,13866.539482799992,125.8008178500022,53017.78922256 2025-05-15,11:14:12.000,135,11120264,112445,0,1747307651,13866.552955419997,125.76557219999813,53017.78922256 2025-05-15,11:14:13.000,135,11120283,112605,0,1747307652,13866.526010180001,125.71622829000262,53017.79620968 2025-05-15,11:14:14.000,135,11120290,112645,0,1747307653,13866.499064939992,125.68098263999855,53017.81018392 2025-05-15,11:14:15.000,135,11120307,112525,0,1747307654,13866.586636970002,125.61049133999768,53017.74031272 2025-05-15,11:14:16.000,135,11120307,112645,0,1747307655,13866.734835789997,125.68098263999855,53017.782235440005 2025-05-15,11:14:17.000,135,11120296,112805,0,1747307656,13866.802198889993,125.7373756800007,53017.79620968 2025-05-15,11:14:18.000,135,11120300,112605,0,1747307657,13866.835880439998,125.79376872000284,53017.782235440005 2025-05-15,11:14:19.000,135,11120314,112605,0,1747307658,13866.856089369998,125.84311262999836,53017.79620968 2025-05-15,11:14:20.000,135,11120234,112645,0,1747307659,13866.835880439998,125.90655479999987,53017.81018392 2025-05-15,11:14:21.000,135,11120307,112725,0,1747307660,13866.835880439998,125.94180045000394,53017.77524832001 2025-05-15,11:14:22.000,135,11120275,112485,0,1747307661,13866.795462579998,126.0122917500048,53017.78922256 2025-05-15,11:14:23.000,135,11120240,112525,0,1747307662,13866.829144130003,126.11802870000247,53017.78922256 2025-05-15,11:14:24.000,135,11120248,112805,0,1747307663,13866.721363169992,126.20261826000205,53017.733325600006 2025-05-15,11:14:25.000,135,11120267,112325,0,1747307664,13866.680945309992,126.27310956000292,53017.74729984 2025-05-15,11:14:26.000,135,11120239,112605,0,1747307665,13866.613582209997,126.34360086000379,53017.733325600006 2025-05-15,11:14:27.000,135,11120225,112325,0,1747307666,13866.593373279997,126.3929447699993,53017.733325600006 2025-05-15,11:14:28.000,135,11120234,112805,0,1747307667,13866.573164349997,126.40704302999802,53017.733325600006 2025-05-15,11:14:29.000,135,11120261,112685,0,1747307668,13866.606845900002,126.45638694000081,53017.76127408 2025-05-15,11:14:30.000,135,11120256,112365,0,1747307669,13866.492328629996,126.5057308500036,53017.77524832001 2025-05-15,11:14:31.000,135,11120228,112685,0,1747307670,13866.4047566,126.56917301999783,53017.7682612 2025-05-15,11:14:32.000,135,11120231,112725,0,1747307671,13866.30371195,126.68195910000213,53017.71935136 2025-05-15,11:14:33.000,135,11120258,112565,0,1747307672,13866.23634884999,126.78064692000044,53017.74031272 2025-05-15,11:14:34.000,135,11120280,112645,0,1747307673,13866.18245837,126.82999083000323,53017.74031272 2025-05-15,11:14:35.000,135,11120280,112645,0,1747307674,13866.148776819995,126.82999083000323,53017.71935136 2025-05-15,11:14:36.000,135,11120315,112525,0,1747307675,13866.108358959995,126.87228560999938,53017.72633848001 2025-05-15,11:14:37.000,135,11120293,112645,0,1747307676,13866.108358959995,126.97097342999768,53017.69839 2025-05-15,11:14:38.000,135,11120306,112725,0,1747307677,13866.09488633999,127.03441559999919,53017.74031272 2025-05-15,11:14:39.000,135,11120311,112725,0,1747307678,13866.128567889995,127.11195602999942,53017.70537712001 2025-05-15,11:14:40.000,135,11120319,112805,0,1747307679,13866.17572205999,127.16129994000221,53017.684415760006 2025-05-15,11:14:41.000,135,11120306,112525,0,1747307680,13866.25655777999,127.21769298000436,53017.684415760006 2025-05-15,11:14:42.000,135,11120281,112485,0,1747307681,13866.36433874,127.23179124000308,53017.67044152 2025-05-15,11:14:43.000,135,11120320,112685,0,1747307682,13866.532746489996,127.25293863000115,53017.6285188 2025-05-15,11:14:44.000,135,11120317,112445,0,1747307683,13866.559691729992,127.23884037000244,53017.64948016 2025-05-15,11:14:45.000,135,11120232,112645,0,1747307684,13866.640527449992,127.25293863000115,53017.64249304 2025-05-15,11:14:46.000,135,11120236,112325,0,1747307685,13866.640527449992,127.21064384999772,53017.64249304 2025-05-15,11:14:47.000,135,11120226,112565,0,1747307686,13866.654000069997,127.23884037000244,53017.63550592001 2025-05-15,11:14:48.000,135,11120254,112205,0,1747307687,13866.600109589992,127.29523341000458,53017.64249304 2025-05-15,11:14:49.000,135,11120242,112445,0,1747307688,13866.620318519992,127.35162644999946,53017.614544560005 2025-05-15,11:14:50.000,135,11120265,112485,0,1747307689,13866.633791139997,127.46441253000376,53017.58659608001 2025-05-15,11:14:51.000,135,11120240,112445,0,1747307690,13866.647263760002,127.5560512200027,53017.60057032 2025-05-15,11:14:52.000,135,11120272,112525,0,1747307691,13866.654000069997,127.66178817000036,53017.62153168 2025-05-15,11:14:53.000,135,11120300,112725,0,1747307692,13866.654000069997,127.74637772999995,53017.58659608001 2025-05-15,11:14:54.000,135,11120328,112605,0,1747307693,13866.701154239992,127.74637772999995,53017.544673360004 2025-05-15,11:14:55.000,135,11120306,112645,0,1747307694,13866.707890550002,127.8027707700021,53017.614544560005 2025-05-15,11:14:56.000,135,11120264,112525,0,1747307695,13866.559691729992,127.94375337000383,53017.57960896 2025-05-15,11:14:57.000,135,11120251,112405,0,1747307696,13866.431701839996,128.0494903200015,53017.57960896 2025-05-15,11:14:58.000,135,11120299,112485,0,1747307697,13866.330657189996,128.15522726999916,53017.55166048 2025-05-15,11:14:59.000,135,11120289,112565,0,1747307698,13866.29697563999,128.23981682999874,53017.53069912 2025-05-15,11:15:00.000,135,11120307,112725,0,1747307699,13866.17572205999,128.27506248000282,53017.50275064 2025-05-15,11:15:01.000,135,11120342,112565,0,1747307700,13866.11509526999,128.28916074000153,53017.53069912 2025-05-15,11:15:02.000,135,11120317,112325,0,1747307701,13866.05446847999,128.2609642200041,53017.516724880006 2025-05-15,11:15:03.000,135,11120272,112685,0,1747307702,13866.05446847999,128.16932552999788,53017.446853680005 2025-05-15,11:15:04.000,135,11120300,112525,0,1747307703,13866.06120479,128.1481781399998,53017.43986656001 2025-05-15,11:15:05.000,135,11120252,112565,0,1747307704,13866.088150029995,128.10588336000365,53017.36999536001 2025-05-15,11:15:06.000,135,11120231,112525,0,1747307705,13866.09488633999,128.16932552999788,53017.41191808 2025-05-15,11:15:07.000,135,11120291,112525,0,1747307706,13866.05446847999,128.27506248000282,53017.39095672001 2025-05-15,11:15:08.000,135,11120268,112725,0,1747307707,13865.966896449994,128.36670117000176,53017.33505976 2025-05-15,11:15:09.000,135,11120336,112685,0,1747307708,13865.93321489999,128.3596520400024,53017.3140984 2025-05-15,11:15:10.000,135,11120270,112485,0,1747307709,13865.838906559999,128.2962098700009,53017.25121432001 2025-05-15,11:15:11.000,135,11120300,112605,0,1747307710,13865.798488699998,128.2468659599981,53017.25121432001 2025-05-15,11:15:12.000,135,11120242,112725,0,1747307711,13865.791752389989,128.1763746600045,53017.21627872 2025-05-15,11:15:13.000,135,11120307,112765,0,1747307712,13865.811961319989,128.05653945000086,53017.14640752 2025-05-15,11:15:14.000,135,11120252,112805,0,1747307713,13865.852379179989,127.94375337000383,53017.12544616 2025-05-15,11:15:15.000,135,11120266,112605,0,1747307714,13865.906269659994,127.82391816000018,53017.04858784 2025-05-15,11:15:16.000,135,11120297,112605,0,1747307715,13865.886060729994,127.7040829500038,53017.0695492 2025-05-15,11:15:17.000,135,11120283,112685,0,1747307716,13865.859115489999,127.73227947000123,53017.05557496001 2025-05-15,11:15:18.000,135,11120261,112525,0,1747307717,13865.778279769998,127.76752511999803,53017.00666512001 2025-05-15,11:15:19.000,135,11120230,112805,0,1747307718,13865.663762499993,127.8380164199989,53016.992690880004 2025-05-15,11:15:20.000,135,11120246,112765,0,1747307719,13865.522299989992,127.92965510999784,53016.93679392001 2025-05-15,11:15:21.000,135,11120247,112805,0,1747307720,13865.461673199992,127.97899902000063,53016.90884544 2025-05-15,11:15:22.000,135,11120282,112565,0,1747307721,13865.481882129992,127.99309727999935,53016.7900644 2025-05-15,11:15:23.000,135,11120322,112325,0,1747307722,13865.508827370002,128.02834293000342,53016.76211592 2025-05-15,11:15:24.000,135,11120290,112605,0,1747307723,13865.582926779993,128.00719553999807,53016.71320608 2025-05-15,11:15:25.000,135,11120304,112725,0,1747307724,13865.650289879988,128.02834293000342,53016.657309120004 2025-05-15,11:15:26.000,135,11120250,112245,0,1747307725,13865.677235119998,128.03539206000278,53016.62237352 2025-05-15,11:15:27.000,135,11120296,112645,0,1747307726,13865.670498809988,128.02129380000406,53016.608399280005 2025-05-15,11:15:28.000,135,11120298,112605,0,1747307727,13865.683971429993,128.02129380000406,53016.58743792 2025-05-15,11:15:29.000,135,11120270,112525,0,1747307728,13865.758070839998,127.97194989000127,53016.59442504 2025-05-15,11:15:30.000,135,11120236,112685,0,1747307729,13865.939951209999,127.97194989000127,53016.50359248001 2025-05-15,11:15:31.000,135,11120247,112685,0,1747307730,13866.15551312999,128.05653945000086,53016.440708400005 2025-05-15,11:15:32.000,135,11120233,112645,0,1747307731,13866.32392088,128.25391509000474,53016.36385008001 2025-05-15,11:15:33.000,135,11120278,112565,0,1747307732,13866.424965530001,128.41604508000455,53016.32891448 2025-05-15,11:15:34.000,135,11120254,112845,0,1747307733,13866.458647079991,128.5217820300022,53016.32891448 2025-05-15,11:15:35.000,135,11120289,112685,0,1747307734,13866.398020289991,128.57817507000436,53016.29397888001 2025-05-15,11:15:36.000,135,11120315,112805,0,1747307735,13866.371075049996,128.54997854999965,53016.26603040001 2025-05-15,11:15:37.000,135,11120314,112725,0,1747307736,13866.27676670999,128.557027679999,53016.273017520005 2025-05-15,11:15:38.000,135,11120266,112565,0,1747307737,13866.24308516,128.53588029000093,53016.25904328 2025-05-15,11:15:39.000,135,11120264,112605,0,1747307738,13866.16224944,128.59932246000244,53016.24506904001 2025-05-15,11:15:40.000,135,11120268,112645,0,1747307739,13866.047732169995,128.64866636999795,53016.175197840006 2025-05-15,11:15:41.000,135,11120260,112805,0,1747307740,13865.98036907,128.6557155000046,53016.18218496 2025-05-15,11:15:42.000,135,11120310,112725,0,1747307741,13865.838906559999,128.64866636999795,53016.11930088 2025-05-15,11:15:43.000,135,11120262,112765,0,1747307742,13865.785016079994,128.68391202000203,53016.0913524 2025-05-15,11:15:44.000,135,11120281,112605,0,1747307743,13865.751334529989,128.78259984000033,53016.02846832001 2025-05-15,11:15:45.000,135,11120323,112605,0,1747307744,13865.758070839998,129.0011228700023,53015.95859712001 2025-05-15,11:15:46.000,135,11120313,112565,0,1747307745,13865.704180359993,129.2478424200017,53015.95161 2025-05-15,11:15:47.000,135,11120253,112805,0,1747307746,13865.589663090002,129.41702154000086,53015.8468032 2025-05-15,11:15:48.000,135,11120224,112525,0,1747307747,13865.427991650002,129.48751284000173,53015.839816080006 2025-05-15,11:15:49.000,135,11120222,112565,0,1747307748,13865.306738070001,129.50161110000045,53015.83282896001 2025-05-15,11:15:50.000,135,11120326,112445,0,1747307749,13865.246111280001,129.4099724100015,53015.76295776001 2025-05-15,11:15:51.000,135,11120297,112565,0,1747307750,13865.300001759992,129.32538285000192,53015.68609944 2025-05-15,11:15:52.000,135,11120311,112525,0,1747307751,13865.347155930001,129.2619406800004,53015.672125200006 2025-05-15,11:15:53.000,135,11120286,112885,0,1747307752,13865.454936889997,129.23374416000297,53015.63020248 2025-05-15,11:15:54.000,135,11120257,112845,0,1747307753,13865.562717849993,129.26898980999977,53015.5673184 2025-05-15,11:15:55.000,135,11120318,112805,0,1747307754,13865.764807149993,129.3112845900032,53015.53936992 2025-05-15,11:15:56.000,135,11120280,112485,0,1747307755,13865.845642869994,129.46636545000365,53015.532382800004 2025-05-15,11:15:57.000,135,11120237,112565,0,1747307756,13865.926478589994,129.55095501000324,53015.4625116 2025-05-15,11:15:58.000,135,11120288,112645,0,1747307757,13865.98036907,129.5580041400026,53015.44853736 2025-05-15,11:15:59.000,135,11120330,112685,0,1747307758,13866.05446847999,129.53685675000452,53015.385653280005 2025-05-15,11:16:00.000,135,11120307,112685,0,1747307759,13866.10162265,129.52980761999788,53015.45552448001 2025-05-15,11:16:01.000,135,11120251,112445,0,1747307760,13866.108358959995,129.55095501000324,53015.42757600001 2025-05-15,11:16:02.000,135,11120225,112605,0,1747307761,13866.18245837,129.53685675000452,53015.39962752 2025-05-15,11:16:03.000,135,11120275,112565,0,1747307762,13866.229612539995,129.52980761999788,53015.385653280005 2025-05-15,11:16:04.000,135,11120321,112485,0,1747307763,13866.28350302,129.55095501000324,53015.3926404 2025-05-15,11:16:05.000,135,11120277,112765,0,1747307764,13866.33739349999,129.5721024000013,53015.42058888 2025-05-15,11:16:06.000,135,11120284,112805,0,1747307765,13866.424965530001,129.56505327000195,53015.3926404 2025-05-15,11:16:07.000,135,11120273,112645,0,1747307766,13866.485592320001,129.5580041400026,53015.385653280005 2025-05-15,11:16:08.000,135,11120256,112365,0,1747307767,13866.526010180001,129.473414580003,53015.39962752 2025-05-15,11:16:09.000,135,11120278,112805,0,1747307768,13866.600109589992,129.46636545000365,53015.37866616001 2025-05-15,11:16:10.000,135,11120284,112805,0,1747307769,13866.660736379992,129.48751284000173,53015.34373056 2025-05-15,11:16:11.000,135,11120358,112445,0,1747307770,13866.768517340002,129.46636545000365,53015.40661464001 2025-05-15,11:16:12.000,135,11120248,112605,0,1747307771,13866.869561989988,129.4452180599983,53015.3926404 2025-05-15,11:16:13.000,135,11120283,112685,0,1747307772,13866.970606639989,129.39587415000278,53015.385653280005 2025-05-15,11:16:14.000,135,11120254,112805,0,1747307773,13867.078387599999,129.38177589000406,53015.385653280005 2025-05-15,11:16:15.000,135,11120348,112805,0,1747307774,13867.098596529999,129.31833372000256,53015.42757600001 2025-05-15,11:16:16.000,135,11120311,112765,0,1747307775,13867.159223319999,129.28308806999848,53015.385653280005 2025-05-15,11:16:17.000,135,11120247,112565,0,1747307776,13867.21311379999,129.2619406800004,53015.44853736 2025-05-15,11:16:18.000,135,11120321,112405,0,1747307777,13867.246795349994,129.2125967700049,53015.35770480001 2025-05-15,11:16:19.000,135,11120305,112645,0,1747307778,13867.246795349994,129.19144937999954,53015.385653280005 2025-05-15,11:16:20.000,135,11120266,112725,0,1747307779,13867.26026797,129.14915460000338,53015.434563120005 2025-05-15,11:16:21.000,135,11120218,112725,0,1747307780,13867.2804769,129.17735112000082,53015.3926404 2025-05-15,11:16:22.000,135,11120249,112565,0,1747307781,13867.2804769,129.23374416000297,53015.336743440006 2025-05-15,11:16:23.000,135,11120259,112645,0,1747307782,13867.23332272999,129.33243198000127,53015.35770480001 2025-05-15,11:16:24.000,135,11120253,112685,0,1747307783,13867.206377489994,129.36767762999807,53015.29482072 2025-05-15,11:16:25.000,135,11120305,112205,0,1747307784,13867.139014389999,129.4099724100015,53015.28084648 2025-05-15,11:16:26.000,135,11120349,112805,0,1747307785,13867.105332839994,129.39587415000278,53015.336743440006 2025-05-15,11:16:27.000,135,11120283,112645,0,1747307786,13867.139014389999,129.38177589000406,53015.266872240005 2025-05-15,11:16:28.000,135,11120278,112645,0,1747307787,13867.118805459999,129.3606284999987,53015.23892376001 2025-05-15,11:16:29.000,135,11120253,112765,0,1747307788,13867.051442359989,129.3606284999987,53015.22494952 2025-05-15,11:16:30.000,135,11120254,112645,0,1747307789,13867.011024499989,129.35357936999935,53015.23193664 2025-05-15,11:16:31.000,135,11120245,112645,0,1747307790,13866.977342949998,129.3747267600047,53015.1131556 2025-05-15,11:16:32.000,135,11120298,112765,0,1747307791,13866.896507229998,129.35357936999935,53015.13411696 2025-05-15,11:16:33.000,135,11120315,112525,0,1747307792,13866.869561989988,129.43816892999894,53015.10616848 2025-05-15,11:16:34.000,135,11120255,112445,0,1747307793,13866.822407819993,129.5580041400026,53015.1131556 2025-05-15,11:16:35.000,135,11120298,112565,0,1747307794,13866.761781029993,129.5580041400026,53015.12014272001 2025-05-15,11:16:36.000,135,11120321,112485,0,1747307795,13866.707890550002,129.5086602299998,53015.05725864 2025-05-15,11:16:37.000,135,11120319,112525,0,1747307796,13866.674208999997,129.4593163200043,53014.99437456001 2025-05-15,11:16:38.000,135,11120291,112605,0,1747307797,13866.741572099992,129.3747267600047,53015.001361680006 2025-05-15,11:16:39.000,135,11120265,112645,0,1747307798,13866.835880439998,129.43111979999958,53014.931490480005 2025-05-15,11:16:40.000,135,11120244,112565,0,1747307799,13866.862825679993,129.56505327000195,53014.9384776 2025-05-15,11:16:41.000,135,11120214,112845,0,1747307800,13866.842616749993,129.77652717000456,53014.931490480005 2025-05-15,11:16:42.000,135,11120301,112445,0,1747307801,13866.768517340002,129.88226412000222,53014.84764504 2025-05-15,11:16:43.000,135,11120340,112525,0,1747307802,13866.748308410002,129.9668536800018,53014.833670800006 2025-05-15,11:16:44.000,135,11120351,112525,0,1747307803,13866.620318519992,129.99505019999924,53014.82668368001 2025-05-15,11:16:45.000,135,11120312,112645,0,1747307804,13866.485592320001,129.98800106999988,53014.74982536 2025-05-15,11:16:46.000,135,11120309,112605,0,1747307805,13866.38454767,129.78357630000392,53014.75681248001 2025-05-15,11:16:47.000,135,11120293,112645,0,1747307806,13866.34412981,129.63554457000282,53014.693928400004 2025-05-15,11:16:48.000,135,11120229,112645,0,1747307807,13866.330657189996,129.50161110000045,53014.70790264001 2025-05-15,11:16:49.000,135,11120291,112525,0,1747307808,13866.33739349999,129.35357936999935,53014.67296704 2025-05-15,11:16:50.000,135,11120328,112725,0,1747307809,13866.33739349999,129.24079329000233,53014.67995416 2025-05-15,11:16:51.000,135,11120268,112885,0,1747307810,13866.411492909996,129.25489155000105,53014.70790264001 2025-05-15,11:16:52.000,135,11120252,112805,0,1747307811,13866.458647079991,129.29718633000448,53014.65200568 2025-05-15,11:16:53.000,135,11120322,112605,0,1747307812,13866.472119699996,129.32538285000192,53014.61707008001 2025-05-15,11:16:54.000,135,11120259,112525,0,1747307813,13866.445174460001,129.3606284999987,53014.61707008001 2025-05-15,11:16:55.000,135,11120304,112605,0,1747307814,13866.451910769996,129.35357936999935,53014.610082959996 2025-05-15,11:16:56.000,135,11120254,112685,0,1747307815,13866.377811359991,129.29718633000448,53014.610082959996 2025-05-15,11:16:57.000,135,11120265,112525,0,1747307816,13866.424965530001,129.2478424200017,53014.58213448 2025-05-15,11:16:58.000,135,11120280,112365,0,1747307817,13866.465383390001,129.2619406800004,53014.57514736 2025-05-15,11:16:59.000,135,11120271,112605,0,1747307818,13866.532746489996,129.32538285000192,53014.53322464 2025-05-15,11:17:00.000,135,11120285,112685,0,1747307819,13866.600109589992,129.39587415000278,53014.554186 2025-05-15,11:17:01.000,135,11120265,112685,0,1747307820,13866.633791139997,129.5086602299998,53014.56117312 2025-05-15,11:17:02.000,135,11120308,112525,0,1747307821,13866.707890550002,129.54390588000388,53014.60309584 2025-05-15,11:17:03.000,135,11120325,112645,0,1747307822,13866.802198889993,129.6073480499981,53014.56816024001 2025-05-15,11:17:04.000,135,11120331,112565,0,1747307823,13866.822407819993,129.67079021999962,53014.53322464 2025-05-15,11:17:05.000,135,11120285,112445,0,1747307824,13866.970606639989,129.69898674000433,53014.554186 2025-05-15,11:17:06.000,135,11120279,112725,0,1747307825,13867.11206914999,129.76242890999856,53014.58213448 2025-05-15,11:17:07.000,135,11120241,112525,0,1747307826,13867.21985011,129.82587108000007,53014.58912160001 2025-05-15,11:17:08.000,135,11120235,112445,0,1747307827,13867.186168559994,129.89636238000094,53014.610082959996 2025-05-15,11:17:09.000,135,11120323,112285,0,1747307828,13867.125541769994,129.97390281000116,53014.610082959996 2025-05-15,11:17:10.000,135,11120338,112405,0,1747307829,13867.017760809998,130.0161975900046,53014.610082959996 2025-05-15,11:17:11.000,135,11120349,112645,0,1747307830,13866.936925089998,130.0866888899982,53014.56816024001 2025-05-15,11:17:12.000,135,11120317,112525,0,1747307831,13866.849353060003,130.10783628000354,53014.56117312 2025-05-15,11:17:13.000,135,11120250,112485,0,1747307832,13866.755044719997,130.10783628000354,53014.52623752 2025-05-15,11:17:14.000,135,11120306,112885,0,1747307833,13866.728099480002,130.07259062999947,53014.52623752 2025-05-15,11:17:15.000,135,11120279,112565,0,1747307834,13866.748308410002,130.0514432400014,53014.53322464 2025-05-15,11:17:16.000,135,11120318,112445,0,1747307835,13866.808935200002,130.04439411000203,53014.498289040006 2025-05-15,11:17:17.000,135,11120235,112565,0,1747307836,13866.822407819993,130.04439411000203,53014.50527616 2025-05-15,11:17:18.000,135,11120295,112445,0,1747307837,13866.909979849988,129.99505019999924,53014.498289040006 2025-05-15,11:17:19.000,135,11120254,112165,0,1747307838,13866.943661399993,129.93865716000437,53014.49130192001 2025-05-15,11:17:20.000,135,11120305,112565,0,1747307839,13866.990815569989,129.9034115100003,53014.51925040001 2025-05-15,11:17:21.000,135,11120220,112765,0,1747307840,13867.044706049994,129.91046063999966,53014.477327680004 2025-05-15,11:17:22.000,135,11120250,112605,0,1747307841,13867.159223319999,129.93160802999773,53014.498289040006 2025-05-15,11:17:23.000,135,11120294,112685,0,1747307842,13867.25353165999,129.93160802999773,53014.52623752 2025-05-15,11:17:24.000,135,11120281,112245,0,1747307843,13867.26026797,129.9527554200031,53014.58912160001 2025-05-15,11:17:25.000,135,11120323,112445,0,1747307844,13867.23332272999,129.95980455000245,53014.58213448 2025-05-15,11:17:26.000,135,11120317,112445,0,1747307845,13867.246795349994,129.93160802999773,53014.56117312 2025-05-15,11:17:27.000,135,11120333,112645,0,1747307846,13867.267004279995,129.95980455000245,53014.67296704 2025-05-15,11:17:28.000,135,11120352,112845,0,1747307847,13867.25353165999,129.9668536800018,53014.67296704 2025-05-15,11:17:29.000,135,11120234,112605,0,1747307848,13867.21985011,130.05849237000075,53014.70091552 2025-05-15,11:17:30.000,135,11120337,112325,0,1747307849,13867.24005904,130.18537671000377,53014.728864 2025-05-15,11:17:31.000,135,11120238,112445,0,1747307850,13867.145750699994,130.262917140004,53014.7987352 2025-05-15,11:17:32.000,135,11120321,112405,0,1747307851,13867.037969739999,130.30521192000015,53014.73585112001 2025-05-15,11:17:33.000,135,11120306,112445,0,1747307852,13867.004288189994,130.33340844000486,53014.78476096001 2025-05-15,11:17:34.000,135,11120298,112565,0,1747307853,13867.017760809998,130.38275235000037,53014.7987352 2025-05-15,11:17:35.000,135,11120298,112485,0,1747307854,13867.064914979994,130.5589805999989,53014.79174808 2025-05-15,11:17:36.000,135,11120251,112805,0,1747307855,13867.064914979994,130.70701233,53014.82668368001 2025-05-15,11:17:37.000,135,11120293,112645,0,1747307856,13867.071651289989,130.84094580000237,53014.812709440004 2025-05-15,11:17:38.000,135,11120259,112765,0,1747307857,13867.165959629994,130.96078100999875,53014.861619280004 2025-05-15,11:17:39.000,135,11120334,112525,0,1747307858,13867.159223319999,130.90438797000388,53014.8686064 2025-05-15,11:17:40.000,135,11120205,112365,0,1747307859,13867.307422139995,130.77750363000087,53014.88956776 2025-05-15,11:17:41.000,135,11120285,112605,0,1747307860,13867.428675719995,130.6435701599985,53014.94546472 2025-05-15,11:17:42.000,135,11120335,112605,0,1747307861,13867.52298406,130.62947189999977,53015.001361680006 2025-05-15,11:17:43.000,135,11120312,112365,0,1747307862,13867.576874539991,130.71406145999936,53014.980400320004 2025-05-15,11:17:44.000,135,11120205,112685,0,1747307863,13867.51624774999,130.79865101999894,53015.06424576 2025-05-15,11:17:45.000,135,11120324,112485,0,1747307864,13867.428675719995,130.9184862300026,53015.07123288001 2025-05-15,11:17:46.000,135,11120304,112485,0,1747307865,13867.469093579995,130.96078100999875,53015.13411696 2025-05-15,11:17:47.000,135,11120276,112645,0,1747307866,13867.46235727,130.98897753000347,53015.07123288001 2025-05-15,11:17:48.000,135,11120257,112725,0,1747307867,13867.489302509995,131.14405839000392,53015.1830268 2025-05-15,11:17:49.000,135,11120268,112765,0,1747307868,13867.509511439996,131.27799185999902,53015.197001040004 2025-05-15,11:17:50.000,135,11120275,112565,0,1747307869,13867.50277513,131.36963054999796,53015.20398816 2025-05-15,11:17:51.000,135,11120264,112365,0,1747307870,13867.428675719995,131.49651489000098,53015.197001040004 2025-05-15,11:17:52.000,135,11120262,112525,0,1747307871,13867.347839999995,131.60225183999864,53015.23193664 2025-05-15,11:17:53.000,135,11120268,112725,0,1747307872,13867.206377489994,131.70093966000422,53015.29482072 2025-05-15,11:17:54.000,135,11120224,112605,0,1747307873,13867.037969739999,131.7220870500023,53015.30879496001 2025-05-15,11:17:55.000,135,11120269,112605,0,1747307874,13866.990815569989,131.75028356999974,53015.315782080004 2025-05-15,11:17:56.000,135,11120277,112445,0,1747307875,13866.963870329993,131.7855292200038,53015.34373056 2025-05-15,11:17:57.000,135,11120305,112645,0,1747307876,13867.037969739999,131.8842170400021,53015.3926404 2025-05-15,11:17:58.000,135,11120233,112165,0,1747307877,13867.165959629994,132.0181505100045,53015.44853736 2025-05-15,11:17:59.000,135,11120278,112645,0,1747307878,13867.2804769,132.1309365900015,53015.41360176 2025-05-15,11:18:00.000,135,11120309,112605,0,1747307879,13867.428675719995,132.20142789000238,53015.49744720001 2025-05-15,11:18:01.000,135,11120263,112605,0,1747307880,13867.509511439996,132.2789683200026,53015.51840856 2025-05-15,11:18:02.000,135,11120321,112445,0,1747307881,13867.617292399991,132.35650875000283,53015.53936992 2025-05-15,11:18:03.000,135,11120327,112645,0,1747307882,13867.53645667999,132.46929482999985,53015.59526688001 2025-05-15,11:18:04.000,135,11120276,112485,0,1747307883,13867.38152155,132.61732656000095,53015.68609944 2025-05-15,11:18:05.000,135,11120225,112645,0,1747307884,13867.226586419994,132.7089652499999,53015.769944880005 2025-05-15,11:18:06.000,135,11120263,112645,0,1747307885,13867.11206914999,132.71601437999925,53015.76295776001 2025-05-15,11:18:07.000,135,11120228,112605,0,1747307886,13867.051442359989,132.69486699000117,53015.76295776001 2025-05-15,11:18:08.000,135,11120244,112485,0,1747307887,13867.011024499989,132.63142481999967,53015.80488048 2025-05-15,11:18:09.000,135,11120260,112525,0,1747307888,13867.071651289989,132.6737196000031,53015.839816080006 2025-05-15,11:18:10.000,135,11120321,112445,0,1747307889,13867.098596529999,132.7371617700046,53015.89571304 2025-05-15,11:18:11.000,135,11120291,112525,0,1747307890,13867.186168559994,132.7371617700046,53015.90968728001 2025-05-15,11:18:12.000,135,11120296,112525,0,1747307891,13867.27374058999,132.7230635099986,53015.95161 2025-05-15,11:18:13.000,135,11120284,112525,0,1747307892,13867.327631069995,132.70191612000053,53015.96558424 2025-05-15,11:18:14.000,135,11120272,112525,0,1747307893,13867.428675719995,132.65962134000438,53016.00051984001 2025-05-15,11:18:15.000,135,11120270,112685,0,1747307894,13867.489302509995,132.61732656000095,53016.07039104 2025-05-15,11:18:16.000,135,11120303,112405,0,1747307895,13867.46235727,132.65962134000438,53016.06340392 2025-05-15,11:18:17.000,135,11120253,112645,0,1747307896,13867.34110369,132.69486699000117,53016.11930088 2025-05-15,11:18:18.000,135,11120273,112485,0,1747307897,13867.165959629994,132.7089652499999,53016.175197840006 2025-05-15,11:18:19.000,135,11120254,112645,0,1747307898,13866.997551879998,132.65257220999774,53016.175197840006 2025-05-15,11:18:20.000,135,11120198,112485,0,1747307899,13866.896507229998,132.50454048000393,53016.154236480004 2025-05-15,11:18:21.000,135,11120258,112445,0,1747307900,13866.862825679993,132.4129017899977,53016.224107680006 2025-05-15,11:18:22.000,135,11120324,112645,0,1747307901,13866.896507229998,132.30011571000068,53016.203146320004 2025-05-15,11:18:23.000,135,11120262,112605,0,1747307902,13867.017760809998,132.28601745000196,53016.21013344 2025-05-15,11:18:24.000,135,11120295,112565,0,1747307903,13867.118805459999,132.4129017899977,53016.18917208 2025-05-15,11:18:25.000,135,11120177,112645,0,1747307904,13867.13227807999,132.56798264999816,53016.1612236 2025-05-15,11:18:26.000,135,11120221,112605,0,1747307905,13867.206377489994,132.7230635099986,53016.21013344 2025-05-15,11:18:27.000,135,11120279,112405,0,1747307906,13867.226586419994,132.8217513300042,53016.21013344 2025-05-15,11:18:28.000,135,11120295,112845,0,1747307907,13867.186168559994,132.8217513300042,53016.21712056001 2025-05-15,11:18:29.000,135,11120289,112445,0,1747307908,13867.118805459999,132.79355480999948,53016.21013344 2025-05-15,11:18:30.000,135,11120246,112445,0,1747307909,13867.105332839994,132.74421090000396,53016.23808192 2025-05-15,11:18:31.000,135,11120249,112645,0,1747307910,13867.21311379999,132.73011263999797,53016.2310948 2025-05-15,11:18:32.000,135,11120240,112445,0,1747307911,13867.29394951999,132.78650568000012,53016.25904328 2025-05-15,11:18:33.000,135,11120227,112405,0,1747307912,13867.32089476,132.8358495900029,53016.30795312 2025-05-15,11:18:34.000,135,11120270,112405,0,1747307913,13867.29394951999,132.8358495900029,53016.273017520005 2025-05-15,11:18:35.000,135,11120216,112485,0,1747307914,13867.27374058999,132.91339002000313,53016.31494024001 2025-05-15,11:18:36.000,135,11120273,112405,0,1747307915,13867.139014389999,132.89929176000442,53016.33590160001 2025-05-15,11:18:37.000,135,11120266,112165,0,1747307916,13867.051442359989,132.9204391500025,53016.370837200004 2025-05-15,11:18:38.000,135,11120302,112725,0,1747307917,13867.017760809998,132.94863566999993,53016.38481144001 2025-05-15,11:18:39.000,135,11120272,112445,0,1747307918,13866.957134019998,132.92748828000185,53016.41275992001 2025-05-15,11:18:40.000,135,11120218,112445,0,1747307919,13866.936925089998,132.9204391500025,53016.41974704 2025-05-15,11:18:41.000,135,11120181,112725,0,1747307920,13867.017760809998,132.88519349999842,53016.46166976001 2025-05-15,11:18:42.000,135,11120238,112805,0,1747307921,13867.165959629994,132.88519349999842,53016.46865688 2025-05-15,11:18:43.000,135,11120224,112685,0,1747307922,13867.21311379999,132.88519349999842,53016.53154096001 2025-05-15,11:18:44.000,135,11120204,112765,0,1747307923,13867.327631069995,132.9556847999993,53016.53154096001 2025-05-15,11:18:45.000,135,11120312,112325,0,1747307924,13867.347839999995,132.99797958000272,53016.56647656 2025-05-15,11:18:46.000,135,11120198,112445,0,1747307925,13867.33436737999,133.01207784000144,53016.65032200001 2025-05-15,11:18:47.000,135,11120244,112805,0,1747307926,13867.30068583,133.08961827000167,53016.74115456 2025-05-15,11:18:48.000,135,11120250,112765,0,1747307927,13867.307422139995,133.1671587000019,53016.72019320001 2025-05-15,11:18:49.000,135,11120250,112445,0,1747307928,13867.347839999995,133.22355174000404,53016.74814168001 2025-05-15,11:18:50.000,135,11120273,112605,0,1747307929,13867.42193941,133.22355174000404,53016.76910304001 2025-05-15,11:18:51.000,135,11120210,112605,0,1747307930,13867.55666560999,133.20945347999805,53016.81102576 2025-05-15,11:18:52.000,135,11120183,112445,0,1747307931,13867.590347159996,133.20945347999805,53016.85294848 2025-05-15,11:18:53.000,135,11120207,112605,0,1747307932,13867.617292399991,133.25879739000084,53016.845961360006 2025-05-15,11:18:54.000,135,11120206,112445,0,1747307933,13867.570138229996,133.28699390999827,53016.91583256001 2025-05-15,11:18:55.000,135,11120280,112805,0,1747307934,13867.54319299,133.37158346999786,53016.9298068 2025-05-15,11:18:56.000,135,11120218,112645,0,1747307935,13867.46235727,133.43502563999937,53016.98570376001 2025-05-15,11:18:57.000,135,11120209,112805,0,1747307936,13867.347839999995,133.50551694000023,53016.97871664 2025-05-15,11:18:58.000,135,11120179,112485,0,1747307937,13867.31415844999,133.55486085000302,53016.999678 2025-05-15,11:18:59.000,135,11120192,112725,0,1747307938,13867.43541202999,133.55486085000302,53017.062562080006 2025-05-15,11:19:00.000,135,11120209,112805,0,1747307939,13867.53645667999,133.59010649999982,53017.03461360001 2025-05-15,11:19:01.000,135,11120243,112805,0,1747307940,13867.590347159996,133.68174518999876,53017.013652240006 2025-05-15,11:19:02.000,135,11120181,112805,0,1747307941,13867.60381978,133.78043301000434,53017.111471920005 2025-05-15,11:19:03.000,135,11120169,112445,0,1747307942,13867.725073360001,133.8720717000033,53017.062562080006 2025-05-15,11:19:04.000,135,11120212,112605,0,1747307943,13867.859799559992,133.94256300000416,53017.16736888 2025-05-15,11:19:05.000,135,11120174,112605,0,1747307944,13867.927162660002,134.1187912500027,53017.111471920005 2025-05-15,11:19:06.000,135,11120236,112525,0,1747307945,13867.880008489992,134.2527247199978,53017.10448480001 2025-05-15,11:19:07.000,135,11120194,112485,0,1747307946,13867.920426349992,134.30911775999994,53017.1394204 2025-05-15,11:19:08.000,135,11120223,112725,0,1747307947,13867.933898969997,134.2527247199978,53017.13243328001 2025-05-15,11:19:09.000,135,11120170,112445,0,1747307948,13868.007998380002,134.16108602999884,53017.09749768 2025-05-15,11:19:10.000,135,11120249,112365,0,1747307949,13868.156197199998,134.16108602999884,53017.12544616 2025-05-15,11:19:11.000,135,11120202,112245,0,1747307950,13868.284187089994,134.26682298000378,53017.17435600001 2025-05-15,11:19:12.000,135,11120212,112565,0,1747307951,13868.270714469989,134.45714949000103,53017.17435600001 2025-05-15,11:19:13.000,135,11120198,112685,0,1747307952,13868.203351369993,134.61927948000084,53017.2442272 2025-05-15,11:19:14.000,135,11120204,112765,0,1747307953,13868.122515649993,134.63337773999956,53017.2442272 2025-05-15,11:19:15.000,135,11120194,112605,0,1747307954,13868.061888859993,134.6545251300049,53017.26518856 2025-05-15,11:19:16.000,135,11120173,112565,0,1747307955,13868.001262069993,134.68272165000235,53017.279162800005 2025-05-15,11:19:17.000,135,11120165,112645,0,1747307956,13867.994525759997,134.69681991000107,53017.25820144 2025-05-15,11:19:18.000,135,11120156,112405,0,1747307957,13867.974316829997,134.66862339000363,53017.328072640004 2025-05-15,11:19:19.000,135,11120256,112405,0,1747307958,13868.021470999993,134.69681991000107,53017.36999536001 2025-05-15,11:19:20.000,135,11120261,112525,0,1747307959,13868.041679929993,134.6897707800017,53017.41890520001 2025-05-15,11:19:21.000,135,11120231,112565,0,1747307960,13868.088834099988,134.6545251300049,53017.39095672001 2025-05-15,11:19:22.000,135,11120193,112525,0,1747307961,13868.088834099988,134.63337773999956,53017.446853680005 2025-05-15,11:19:23.000,135,11120244,112485,0,1747307962,13868.129251959988,134.7743603400013,53017.47480216 2025-05-15,11:19:24.000,135,11120214,112805,0,1747307963,13868.075361479998,134.91534294000303,53017.46082792 2025-05-15,11:19:25.000,135,11120182,112405,0,1747307964,13868.129251959988,135.0351781499994,53017.446853680005 2025-05-15,11:19:26.000,135,11120239,112605,0,1747307965,13868.183142439993,135.09862032000092,53017.46781504001 2025-05-15,11:19:27.000,135,11120278,112725,0,1747307966,13868.290923399989,135.04222727999877,53017.50973776001 2025-05-15,11:19:28.000,135,11120266,112125,0,1747307967,13868.35155018999,134.90829381000367,53017.523712 2025-05-15,11:19:29.000,135,11120196,112805,0,1747307968,13868.49301269999,134.7884586,53017.53768624001 2025-05-15,11:19:30.000,135,11120238,112525,0,1747307969,13868.688365689995,134.70386904000043,53017.57262184 2025-05-15,11:19:31.000,135,11120231,112485,0,1747307970,13868.903927610001,134.66862339000363,53017.6285188 2025-05-15,11:19:32.000,135,11120220,112445,0,1747307971,13869.058862739992,134.66157426000427,53017.67742864001 2025-05-15,11:19:33.000,135,11120262,112645,0,1747307972,13869.220534179993,134.64747599999828,53017.733325600006 2025-05-15,11:19:34.000,135,11120262,112605,0,1747307973,13869.341787759993,134.5910829600034,53017.80319680001 2025-05-15,11:19:35.000,135,11120272,112605,0,1747307974,13869.449568719989,134.61223035000148,53017.81018392 2025-05-15,11:19:36.000,135,11120253,112685,0,1747307975,13869.510195509989,134.70386904000043,53017.93595208 2025-05-15,11:19:37.000,135,11120219,112565,0,1747307976,13869.436096099998,134.97878511000454,53018.00582328 2025-05-15,11:19:38.000,135,11120253,112485,0,1747307977,13869.247479420002,135.21140639999794,53018.068707360006 2025-05-15,11:19:39.000,135,11120254,112565,0,1747307978,13869.139698459992,135.35238899999968,53018.10364296 2025-05-15,11:19:40.000,135,11120215,112605,0,1747307979,13869.106016910002,135.4299294299999,53018.17351416 2025-05-15,11:19:41.000,135,11120201,112485,0,1747307980,13869.119489529992,135.43697855999926,53018.187488400006 2025-05-15,11:19:42.000,135,11120283,112565,0,1747307981,13869.099280599992,135.40878204000182,53018.236398240006 2025-05-15,11:19:43.000,135,11120227,112645,0,1747307982,13869.139698459992,135.4933716000014,53018.29928232 2025-05-15,11:19:44.000,135,11120201,112845,0,1747307983,13869.200325249993,135.55681377000292,53018.32024368 2025-05-15,11:19:45.000,135,11120187,112285,0,1747307984,13869.321578829993,135.65550159000122,53018.3621664 2025-05-15,11:19:46.000,135,11120214,112645,0,1747307985,13869.422623479993,135.74714028000017,53018.32024368 2025-05-15,11:19:47.000,135,11120270,112685,0,1747307986,13869.456305029998,135.7400911500008,53018.29928232 2025-05-15,11:19:48.000,135,11120233,112125,0,1747307987,13869.503459199994,135.73304202000145,53018.37614064001 2025-05-15,11:19:49.000,135,11120261,112565,0,1747307988,13869.59103122999,135.71189463000337,53018.383127760004 2025-05-15,11:19:50.000,135,11120267,112645,0,1747307989,13869.65839433,135.62730507000379,53018.42505048001 2025-05-15,11:19:51.000,135,11120238,112725,0,1747307990,13869.65165801999,135.577961160001,53018.44601184001 2025-05-15,11:19:52.000,135,11120217,112205,0,1747307991,13869.69881219,135.5286172499982,53018.44601184001 2025-05-15,11:19:53.000,135,11120215,112525,0,1747307992,13869.766175289995,135.53566638000484,53018.42505048001 2025-05-15,11:19:54.000,135,11120154,112485,0,1747307993,13869.83353838999,135.48632247000205,53018.48094744 2025-05-15,11:19:55.000,135,11120173,112645,0,1747307994,13869.86048363,135.577961160001,53018.5368444 2025-05-15,11:19:56.000,135,11120197,112645,0,1747307995,13869.86048363,135.6766489799993,53018.54383152001 2025-05-15,11:19:57.000,135,11120206,112605,0,1747307996,13869.847011009995,135.76828766999824,53018.620689840005 2025-05-15,11:19:58.000,135,11120176,112445,0,1747307997,13869.87395624999,135.8881228800019,53018.58575424 2025-05-15,11:19:59.000,135,11120241,112445,0,1747307998,13869.95479196999,135.95861418000277,53018.62767696 2025-05-15,11:20:00.000,135,11120264,112525,0,1747307999,13870.06257293,136.02910548000364,53018.690561040006 2025-05-15,11:20:01.000,135,11120256,112365,0,1747308000,13870.237716989992,136.12779330000194,53018.64863832 2025-05-15,11:20:02.000,135,11120160,112485,0,1747308001,13870.399388429993,136.24762850999832,53018.718509520004 2025-05-15,11:20:03.000,135,11120173,112605,0,1747308002,13870.567796179988,136.3322180699979,53018.72549664 2025-05-15,11:20:04.000,135,11120170,112485,0,1747308003,13870.736203929999,136.40270936999877,53018.788380720005 2025-05-15,11:20:05.000,135,11120191,112885,0,1747308004,13870.864193819994,136.4309058900035,53018.80934208001 2025-05-15,11:20:06.000,135,11120246,112485,0,1747308005,13870.924820609995,136.480249799999,53018.87921328001 2025-05-15,11:20:07.000,135,11120201,112525,0,1747308006,13870.99218370999,136.5084463200037,53018.93511024 2025-05-15,11:20:08.000,135,11120279,112845,0,1747308007,13871.01239263999,136.52254458000243,53019.01196856 2025-05-15,11:20:09.000,135,11120223,112525,0,1747308008,13871.106700979995,136.60713414000202,53019.01895568001 2025-05-15,11:20:10.000,135,11120252,112685,0,1747308009,13871.13364621999,136.6564780500048,53019.10280112 2025-05-15,11:20:11.000,135,11120274,112205,0,1747308010,13871.295317659991,136.6564780500048,53019.06786552001 2025-05-15,11:20:12.000,135,11120293,112605,0,1747308011,13871.409834929997,136.73401847999776,53019.09581400001 2025-05-15,11:20:13.000,135,11120250,112525,0,1747308012,13871.605187920002,136.7551658700031,53019.1307496 2025-05-15,11:20:14.000,135,11120240,112605,0,1747308013,13871.820749839993,136.7410676100044,53019.15869808 2025-05-15,11:20:15.000,135,11120223,112645,0,1747308014,13872.022839139994,136.76926413000183,53019.193633680006 2025-05-15,11:20:16.000,135,11120243,112525,0,1747308015,13872.15082902999,136.91024673000356,53019.270492 2025-05-15,11:20:17.000,135,11120206,112605,0,1747308016,13872.204719509995,137.06532759000402,53019.24953064 2025-05-15,11:20:18.000,135,11120208,112485,0,1747308017,13872.33270939999,137.20631018999848,53019.3054276 2025-05-15,11:20:19.000,135,11120179,112685,0,1747308018,13872.521326080001,137.34024366000085,53019.3752988 2025-05-15,11:20:20.000,135,11120243,112565,0,1747308019,13872.669524899997,137.41778409000108,53019.410234400006 2025-05-15,11:20:21.000,135,11120198,112605,0,1747308020,13872.831196339997,137.50942278000002,53019.44517 2025-05-15,11:20:22.000,135,11120189,112685,0,1747308021,13873.019813019993,137.62220886000432,53019.508054080005 2025-05-15,11:20:23.000,135,11120244,112605,0,1747308022,13873.161275529994,137.6927001599979,53019.54298968 2025-05-15,11:20:24.000,135,11120251,112765,0,1747308023,13873.282529109994,137.81958450000093,53019.61984800001 2025-05-15,11:20:25.000,135,11120231,112605,0,1747308024,13873.39704638,137.88302667000244,53019.61286088 2025-05-15,11:20:26.000,135,11120188,112445,0,1747308025,13873.41051899999,137.87597754000308,53019.71068056 2025-05-15,11:20:27.000,135,11120183,112645,0,1747308026,13873.383573759995,138.00286187999882,53019.724654800004 2025-05-15,11:20:28.000,135,11120212,112405,0,1747308027,13873.30947434999,138.21433578000142,53019.794526000005 2025-05-15,11:20:29.000,135,11120157,112605,0,1747308028,13873.282529109994,138.41876055000466,53019.83644872001 2025-05-15,11:20:30.000,135,11120168,112485,0,1747308029,13873.262320179994,138.53154663000169,53019.87837144 2025-05-15,11:20:31.000,135,11120223,112485,0,1747308030,13873.262320179994,138.5456448900004,53019.843435840005 2025-05-15,11:20:32.000,135,11120243,112725,0,1747308031,13873.262320179994,138.51744837000297,53019.864397200006 2025-05-15,11:20:33.000,135,11120200,112725,0,1747308032,13873.31621066,138.4469570700021,53019.843435840005 2025-05-15,11:20:34.000,135,11120290,112605,0,1747308033,13873.39031006999,138.36941664000187,53019.92728128 2025-05-15,11:20:35.000,135,11120228,112445,0,1747308034,13873.49809103,138.2848270800023,53019.94824264 2025-05-15,11:20:36.000,135,11120250,112805,0,1747308035,13873.61260829999,138.2848270800023,53020.04606232 2025-05-15,11:20:37.000,135,11120245,112565,0,1747308036,13873.693444019991,138.3482692500038,53020.080997920006 2025-05-15,11:20:38.000,135,11120275,112805,0,1747308037,13873.693444019991,138.3835149000006,53020.13689488 2025-05-15,11:20:39.000,135,11120229,112445,0,1747308038,13873.666498779996,138.41876055000466,53020.178817600005 2025-05-15,11:20:40.000,135,11120261,112685,0,1747308039,13873.53850889,138.51744837000297,53020.178817600005 2025-05-15,11:20:41.000,135,11120321,112725,0,1747308040,13873.403782689995,138.62318532000063,53020.26266304 2025-05-15,11:20:42.000,135,11120161,112445,0,1747308041,13873.282529109994,138.67252923000342,53020.32554712 2025-05-15,11:20:43.000,135,11120233,112525,0,1747308042,13873.168011839989,138.66548010000406,53020.38144408 2025-05-15,11:20:44.000,135,11120256,112525,0,1747308043,13873.060230879993,138.68662749000214,53020.45131528 2025-05-15,11:20:45.000,135,11120149,112645,0,1747308044,13872.932240989998,138.7289222699983,53020.50721224001 2025-05-15,11:20:46.000,135,11120240,112725,0,1747308045,13872.824460030002,138.67252923000342,53020.54913496 2025-05-15,11:20:47.000,135,11120277,112565,0,1747308046,13872.905295750003,138.65138183999807,53020.5980448 2025-05-15,11:20:48.000,135,11120205,112605,0,1747308047,13873.046758259989,138.5456448900004,53020.64695464 2025-05-15,11:20:49.000,135,11120241,112565,0,1747308048,13873.322946969995,138.4469570700021,53020.68887736 2025-05-15,11:20:50.000,135,11120228,112445,0,1747308049,13873.61260829999,138.43285881000338,53020.75874856 2025-05-15,11:20:51.000,135,11120262,112805,0,1747308050,13873.882060700002,138.41876055000466,53020.86355536001 2025-05-15,11:20:52.000,135,11120275,112605,0,1747308051,13874.104358930002,138.5103992400036,53020.92643944 2025-05-15,11:20:53.000,135,11120268,112845,0,1747308052,13874.218876199993,138.6090870600019,53021.05919472001 2025-05-15,11:20:54.000,135,11120261,112485,0,1747308053,13874.138040479993,138.62318532000063,53021.09413032 2025-05-15,11:20:55.000,135,11120202,112525,0,1747308054,13873.976369039992,138.6443327099987,53021.136053040005 2025-05-15,11:20:56.000,135,11120205,112445,0,1747308055,13873.754070809991,138.73597139999765,53021.233872720004 2025-05-15,11:20:57.000,135,11120219,112805,0,1747308056,13873.706916639996,138.8205609600045,53021.26880832 2025-05-15,11:20:58.000,135,11120220,112645,0,1747308057,13873.787752359996,138.9051505200041,53021.29675680001 2025-05-15,11:20:59.000,135,11120166,112565,0,1747308058,13873.902269630002,138.9403961700009,53021.33867952 2025-05-15,11:21:00.000,135,11120244,112525,0,1747308059,13873.949423799997,138.93334704000154,53021.37361512001 2025-05-15,11:21:01.000,135,11120169,112205,0,1747308060,13873.969632729997,138.79941356999916,53021.38758936 2025-05-15,11:21:02.000,135,11120153,112525,0,1747308061,13873.935951179992,138.63023445,53021.44348632001 2025-05-15,11:21:03.000,135,11120199,112645,0,1747308062,13873.922478560002,138.43990794000274,53021.5063704 2025-05-15,11:21:04.000,135,11120235,112565,0,1747308063,13873.996577969992,138.18613926000398,53021.55528024 2025-05-15,11:21:05.000,135,11120249,112525,0,1747308064,13874.077413689993,137.96056710000266,53021.63213856001 2025-05-15,11:21:06.000,135,11120285,112605,0,1747308065,13874.191930959998,137.86892841000372,53021.70899688001 2025-05-15,11:21:07.000,135,11120267,112525,0,1747308066,13874.266030369989,137.81253537000157,53021.77188096 2025-05-15,11:21:08.000,135,11120292,112485,0,1747308067,13874.313184539998,137.77024058999814,53021.81380368 2025-05-15,11:21:09.000,135,11120193,112525,0,1747308068,13874.313184539998,137.7067984200039,53021.84175216 2025-05-15,11:21:10.000,135,11120243,112885,0,1747308069,13874.292975609998,137.65040538000176,53021.925597600006 2025-05-15,11:21:11.000,135,11120213,112645,0,1747308070,13874.299711919994,137.58696321000025,53021.98848168 2025-05-15,11:21:12.000,135,11120202,112565,0,1747308071,13874.299711919994,137.44598060999851,53022.023417280005 2025-05-15,11:21:13.000,135,11120201,112725,0,1747308072,13874.299711919994,137.37548930999765,53022.07931424 2025-05-15,11:21:14.000,135,11120251,112645,0,1747308073,13874.306448229989,137.3331945300015,53022.10726272 2025-05-15,11:21:15.000,135,11120191,112685,0,1747308074,13874.279502989993,137.29089974999806,53022.19809528 2025-05-15,11:21:16.000,135,11120219,112685,0,1747308075,13874.266030369989,137.26270323000062,53022.240018000004 2025-05-15,11:21:17.000,135,11120249,112605,0,1747308076,13874.266030369989,137.24155584000255,53022.28194072001 2025-05-15,11:21:18.000,135,11120192,112365,0,1747308077,13874.178458339993,137.31909627000277,53022.28194072001 2025-05-15,11:21:19.000,135,11120240,112725,0,1747308078,13874.158249409993,137.45302973999787,53022.30290208001 2025-05-15,11:21:20.000,135,11120212,112565,0,1747308079,13874.010050589997,137.50942278000002,53022.38674752 2025-05-15,11:21:21.000,135,11120228,112685,0,1747308080,13873.915742249992,137.55171756000345,53022.35181192001 2025-05-15,11:21:22.000,135,11120244,112765,0,1747308081,13873.875324389992,137.5305701699981,53022.29591496 2025-05-15,11:21:23.000,135,11120234,112605,0,1747308082,13873.848379149997,137.50942278000002,53022.33783768 2025-05-15,11:21:24.000,135,11120286,112645,0,1747308083,13873.861851770002,137.47417713000323,53022.38674752 2025-05-15,11:21:25.000,135,11120298,112805,0,1747308084,13873.935951179992,137.45302973999787,53022.428670240006 2025-05-15,11:21:26.000,135,11120312,112525,0,1747308085,13874.070677379998,137.4600788700045,53022.44264448 2025-05-15,11:21:27.000,135,11120241,112485,0,1747308086,13874.151513099998,137.46712800000387,53022.42168312001 2025-05-15,11:21:28.000,135,11120212,112445,0,1747308087,13874.299711919994,137.52352103999874,53022.54745128001 2025-05-15,11:21:29.000,135,11120224,112565,0,1747308088,13874.313184539998,137.5587666900028,53022.4845672 2025-05-15,11:21:30.000,135,11120201,112805,0,1747308089,13874.367075019989,137.67155276999983,53022.526489920005 2025-05-15,11:21:31.000,135,11120274,112725,0,1747308090,13874.272766679998,137.76319145999878,53022.49155432 2025-05-15,11:21:32.000,135,11120234,112525,0,1747308091,13874.138040479993,137.77728972000477,53022.53347704 2025-05-15,11:21:33.000,135,11120230,112605,0,1747308092,13874.030259519997,137.73499494000134,53022.58238688 2025-05-15,11:21:34.000,135,11120281,112525,0,1747308093,13873.976369039992,137.5940123399996,53022.596361120006 2025-05-15,11:21:35.000,135,11120187,112445,0,1747308094,13873.935951179992,137.50237365000066,53022.575399760004 2025-05-15,11:21:36.000,135,11120231,112565,0,1747308095,13874.003314280002,137.46712800000387,53022.53347704 2025-05-15,11:21:37.000,135,11120253,112725,0,1747308096,13874.164985719988,137.40368583000236,53022.58937400001 2025-05-15,11:21:38.000,135,11120206,112645,0,1747308097,13874.245821439989,137.47417713000323,53022.60334824 2025-05-15,11:21:39.000,135,11120295,112565,0,1747308098,13874.292975609998,137.5305701699981,53022.61732248001 2025-05-15,11:21:40.000,135,11120246,112725,0,1747308099,13874.299711919994,137.5305701699981,53022.58238688 2025-05-15,11:21:41.000,135,11120307,112645,0,1747308100,13874.313184539998,137.5305701699981,53022.53347704 2025-05-15,11:21:42.000,135,11120229,112765,0,1747308101,13874.292975609998,137.53761930000474,53022.58238688 2025-05-15,11:21:43.000,135,11120250,112605,0,1747308102,13874.319920849994,137.5305701699981,53022.58238688 2025-05-15,11:21:44.000,135,11120219,112725,0,1747308103,13874.299711919994,137.61515972999769,53022.575399760004 2025-05-15,11:21:45.000,135,11120243,112525,0,1747308104,13874.279502989993,137.72794581000198,53022.61732248001 2025-05-15,11:21:46.000,135,11120263,112725,0,1747308105,13874.212139889998,137.88302667000244,53022.54046416001 2025-05-15,11:21:47.000,135,11120269,112725,0,1747308106,13874.131304169998,138.07335317999969,53022.58937400001 2025-05-15,11:21:48.000,135,11120296,112405,0,1747308107,13873.922478560002,138.30597447000036,53022.56841264001 2025-05-15,11:21:49.000,135,11120243,112525,0,1747308108,13873.747334499996,138.41876055000466,53022.58937400001 2025-05-15,11:21:50.000,135,11120228,112525,0,1747308109,13873.545245199995,138.4822027199989,53022.51950280001 2025-05-15,11:21:51.000,135,11120248,112685,0,1747308110,13873.47114578999,138.45400620000146,53022.50552856 2025-05-15,11:21:52.000,135,11120194,112645,0,1747308111,13873.35662852,138.47515358999954,53022.49854144001 2025-05-15,11:21:53.000,135,11120225,112485,0,1747308112,13873.22863862999,138.47515358999954,53022.49155432 2025-05-15,11:21:54.000,135,11120210,112405,0,1747308113,13873.201693389994,138.4822027199989,53022.44264448 2025-05-15,11:21:55.000,135,11120219,112525,0,1747308114,13873.26905648999,138.4822027199989,53022.43565736 2025-05-15,11:21:56.000,135,11120263,112805,0,1747308115,13873.31621066,138.50335011000425,53022.407708880004 2025-05-15,11:21:57.000,135,11120241,112725,0,1747308116,13873.39031006999,138.51744837000297,53022.47059296001 2025-05-15,11:21:58.000,135,11120210,112525,0,1747308117,13873.41051899999,138.58089054000448,53022.49155432 2025-05-15,11:21:59.000,135,11120242,112645,0,1747308118,13873.403782689995,138.55974314999912,53022.4845672 2025-05-15,11:22:00.000,135,11120241,112605,0,1747308119,13873.39704638,138.53154663000169,53022.46360584 2025-05-15,11:22:01.000,135,11120315,112645,0,1747308120,13873.41725531,138.4963009800049,53022.53347704 2025-05-15,11:22:02.000,135,11120248,112165,0,1747308121,13873.484618409995,138.45400620000146,53022.51251568 2025-05-15,11:22:03.000,135,11120221,112845,0,1747308122,13873.51829996,138.46810446000018,53022.58238688 2025-05-15,11:22:04.000,135,11120213,112565,0,1747308123,13873.525036269995,138.3976131599993,53022.58937400001 2025-05-15,11:22:05.000,135,11120253,112485,0,1747308124,13873.545245199995,138.3341709899978,53022.63129672 2025-05-15,11:22:06.000,135,11120227,112645,0,1747308125,13873.565454129995,138.22138491000078,53022.54745128001 2025-05-15,11:22:07.000,135,11120239,112525,0,1747308126,13873.605871989996,138.16499186999863,53022.6243096 2025-05-15,11:22:08.000,135,11120192,112645,0,1747308127,13873.63281722999,138.10859883000376,53022.575399760004 2025-05-15,11:22:09.000,135,11120248,112525,0,1747308128,13873.565454129995,138.20728665000206,53022.60334824 2025-05-15,11:22:10.000,135,11120222,112725,0,1747308129,13873.525036269995,138.2002375200027,53022.63828384001 2025-05-15,11:22:11.000,135,11120245,112685,0,1747308130,13873.45767317,138.16499186999863,53022.72212928 2025-05-15,11:22:12.000,135,11120216,112405,0,1747308131,13873.43746424,138.12974622000183,53022.73610352001 2025-05-15,11:22:13.000,135,11120223,112285,0,1747308132,13873.403782689995,138.07335317999969,53022.8688588 2025-05-15,11:22:14.000,135,11120212,112325,0,1747308133,13873.403782689995,137.9535179700033,53022.79200048 2025-05-15,11:22:15.000,135,11120210,112645,0,1747308134,13873.41051899999,137.88302667000244,53022.84091032 2025-05-15,11:22:16.000,135,11120237,112565,0,1747308135,13873.41051899999,137.84778101999837,53022.875845919996 2025-05-15,11:22:17.000,135,11120291,112485,0,1747308136,13873.33641959,137.81958450000093,53022.95270424001 2025-05-15,11:22:18.000,135,11120230,112445,0,1747308137,13873.343155899995,137.8266336300003,53022.980652720005 2025-05-15,11:22:19.000,135,11120241,112445,0,1747308138,13873.2757928,137.85483014999772,53022.96667848 2025-05-15,11:22:20.000,135,11120267,112445,0,1747308139,13873.262320179994,137.8900758000018,53023.03654968 2025-05-15,11:22:21.000,135,11120290,112645,0,1747308140,13873.073703499998,138.02400927000417,53023.00161408001 2025-05-15,11:22:22.000,135,11120243,112525,0,1747308141,13872.959186229993,138.06630405000033,53023.0086012 2025-05-15,11:22:23.000,135,11120240,112645,0,1747308142,13872.965922539988,138.0874514399984,53023.03654968 2025-05-15,11:22:24.000,135,11120255,112645,0,1747308143,13873.053494569998,138.00286187999882,53023.09244664001 2025-05-15,11:22:25.000,135,11120200,112765,0,1747308144,13873.087176119989,137.96761623000202,53023.113408 2025-05-15,11:22:26.000,135,11120278,112605,0,1747308145,13873.093912429998,137.97466536000138,53023.16231784 2025-05-15,11:22:27.000,135,11120254,112525,0,1747308146,13873.154539219999,138.00286187999882,53023.16930496001 2025-05-15,11:22:28.000,135,11120276,112565,0,1747308147,13873.161275529994,138.02400927000417,53023.22520192 2025-05-15,11:22:29.000,135,11120221,112605,0,1747308148,13873.120857669994,138.02400927000417,53023.23917616001 2025-05-15,11:22:30.000,135,11120221,112725,0,1747308149,13873.006340399988,138.0381075300029,53023.27411176 2025-05-15,11:22:31.000,135,11120281,112685,0,1747308150,13872.932240989998,138.00991100999818,53023.30904736001 2025-05-15,11:22:32.000,135,11120240,112325,0,1747308151,13872.885086820002,138.00991100999818,53023.30904736001 2025-05-15,11:22:33.000,135,11120250,112725,0,1747308152,13872.824460030002,138.0381075300029,53023.30206024 2025-05-15,11:22:34.000,135,11120224,112725,0,1747308153,13872.844668960002,138.06630405000033,53023.30206024 2025-05-15,11:22:35.000,135,11120255,112845,0,1747308154,13872.925504679988,138.05925492000097,53023.316034480005 2025-05-15,11:22:36.000,135,11120259,112965,0,1747308155,13872.918768369993,138.00286187999882,53023.34398296 2025-05-15,11:22:37.000,135,11120259,112685,0,1747308156,13873.060230879993,137.96056710000266,53023.35097008 2025-05-15,11:22:38.000,135,11120232,112445,0,1747308157,13873.120857669994,137.88302667000244,53023.413854160004 2025-05-15,11:22:39.000,135,11120216,112645,0,1747308158,13873.174748149999,137.8900758000018,53023.434815520006 2025-05-15,11:22:40.000,135,11120270,112685,0,1747308159,13873.24884755999,137.8900758000018,53023.45577688001 2025-05-15,11:22:41.000,135,11120287,112205,0,1747308160,13873.25558387,137.8900758000018,53023.44180264 2025-05-15,11:22:42.000,135,11120218,112965,0,1747308161,13873.215166009999,137.94646884000394,53023.483725360005 2025-05-15,11:22:43.000,135,11120285,112725,0,1747308162,13873.20842969999,138.00286187999882,53023.51866096 2025-05-15,11:22:44.000,135,11120285,112565,0,1747308163,13873.242111249994,138.00991100999818,53023.546609439996 2025-05-15,11:22:45.000,135,11120288,112525,0,1747308164,13873.26905648999,137.97466536000138,53023.53962232 2025-05-15,11:22:46.000,135,11120232,112405,0,1747308165,13873.24884755999,137.98171449000074,53023.55359656001 2025-05-15,11:22:47.000,135,11120307,113085,0,1747308166,13873.33641959,137.96056710000266,53023.546609439996 2025-05-15,11:22:48.000,135,11120271,112565,0,1747308167,13873.39704638,137.9394197100046,53023.60949352 2025-05-15,11:22:49.000,135,11120310,112525,0,1747308168,13873.545245199995,137.97466536000138,53023.62346776001 2025-05-15,11:22:50.000,135,11120278,112725,0,1747308169,13873.686707709996,137.88302667000244,53023.5675708 2025-05-15,11:22:51.000,135,11120218,112445,0,1747308170,13873.942687490002,137.9394197100046,53023.63045488 2025-05-15,11:22:52.000,135,11120280,112525,0,1747308171,13874.070677379998,137.91122318999987,53023.651416240005 2025-05-15,11:22:53.000,135,11120307,112805,0,1747308172,13874.212139889998,137.89712493000116,53023.749235920004 2025-05-15,11:22:54.000,135,11120247,112605,0,1747308173,13874.299711919994,137.91827231999923,53023.72128744001 2025-05-15,11:22:55.000,135,11120291,112605,0,1747308174,13874.333393469999,137.99581274999946,53023.81212000001 2025-05-15,11:22:56.000,135,11120277,112485,0,1747308175,13874.266030369989,138.08040230999904,53023.8470556 2025-05-15,11:22:57.000,135,11120211,112525,0,1747308176,13874.272766679998,138.18613926000398,53023.8470556 2025-05-15,11:22:58.000,135,11120215,112605,0,1747308177,13874.239085129993,138.27072882000357,53023.937888160006 2025-05-15,11:22:59.000,135,11120296,112645,0,1747308178,13874.272766679998,138.298925340001,53023.94487528 2025-05-15,11:23:00.000,135,11120280,112725,0,1747308179,13874.319920849994,138.37646577000123,53023.94487528 2025-05-15,11:23:01.000,135,11120258,112485,0,1747308180,13874.40749287999,138.46810446000018,53024.01474648 2025-05-15,11:23:02.000,135,11120266,112805,0,1747308181,13874.454647049999,138.52449750000233,53024.07763056001 2025-05-15,11:23:03.000,135,11120217,112485,0,1747308182,13874.461383359994,138.6090870600019,53024.12654040001 2025-05-15,11:23:04.000,135,11120225,112845,0,1747308183,13874.44791073999,138.72187313999893,53024.154488880005 2025-05-15,11:23:05.000,135,11120245,112805,0,1747308184,13874.454647049999,138.75006966000365,53024.14750176001 2025-05-15,11:23:06.000,135,11120252,112365,0,1747308185,13874.46811966999,138.84875748000195,53024.22436008001 2025-05-15,11:23:07.000,135,11120239,112525,0,1747308186,13874.602845869995,138.91924878000282,53024.26628280001 2025-05-15,11:23:08.000,135,11120249,112765,0,1747308187,13874.73083575999,139.09547703000135,53024.28724416 2025-05-15,11:23:09.000,135,11120267,112565,0,1747308188,13874.872298269991,139.26465615000052,53024.322179760005 2025-05-15,11:23:10.000,135,11120239,112605,0,1747308189,13875.033969709992,139.4126878800016,53024.32916688 2025-05-15,11:23:11.000,135,11120235,112685,0,1747308190,13875.114805429992,139.532523089998,53024.371089600005 2025-05-15,11:23:12.000,135,11120211,112485,0,1747308191,13875.222586390002,139.68760394999845,53024.385063839996 2025-05-15,11:23:13.000,135,11120206,112645,0,1747308192,13875.316894729993,139.78629177000403,53024.44794792 2025-05-15,11:23:14.000,135,11120210,112445,0,1747308193,13875.424675689988,139.8708813300036,53024.44794792 2025-05-15,11:23:15.000,135,11120208,112565,0,1747308194,13875.417939379993,140.01186392999807,53024.49685776 2025-05-15,11:23:16.000,135,11120220,112605,0,1747308195,13875.390994139998,140.09645348999766,53024.51781912 2025-05-15,11:23:17.000,135,11120238,112365,0,1747308196,13875.417939379993,140.20923957000196,53024.5457676 2025-05-15,11:23:18.000,135,11120287,112605,0,1747308197,13875.330367349998,140.32907477999834,53024.552754719996 2025-05-15,11:23:19.000,135,11120232,112725,0,1747308198,13875.202377460002,140.38546782000049,53024.65057440001 2025-05-15,11:23:20.000,135,11120225,112405,0,1747308199,13875.155223289992,140.448909990002,53024.6156388 2025-05-15,11:23:21.000,135,11120276,112525,0,1747308200,13875.101332810002,140.37841869000113,53024.60166456001 2025-05-15,11:23:22.000,135,11120284,112685,0,1747308201,13875.033969709992,140.42071347000456,53024.64358728 2025-05-15,11:23:23.000,135,11120267,112445,0,1747308202,13874.959870300001,140.42776260000392,53024.66454864 2025-05-15,11:23:24.000,135,11120281,112645,0,1747308203,13874.959870300001,140.39251694999984,53024.67153576 2025-05-15,11:23:25.000,135,11120248,112245,0,1747308204,13875.000288160001,140.37136956000177,53024.68551 2025-05-15,11:23:26.000,135,11120232,112725,0,1747308205,13875.013760779992,140.3008782600009,53024.68551 2025-05-15,11:23:27.000,135,11120211,112445,0,1747308206,13875.114805429992,140.28678000000218,53024.73441984 2025-05-15,11:23:28.000,135,11120309,112485,0,1747308207,13875.141750670002,140.20923957000196,53024.72743272001 2025-05-15,11:23:29.000,135,11120253,112325,0,1747308208,13875.242795320002,140.20923957000196,53024.76236832 2025-05-15,11:23:30.000,135,11120228,112565,0,1747308209,13875.215850079992,140.3008782600009,53024.74839408001 2025-05-15,11:23:31.000,135,11120229,112405,0,1747308210,13875.209113769997,140.3643204300024,53024.76236832 2025-05-15,11:23:32.000,135,11120309,112565,0,1747308211,13875.236059009992,140.49825390000478,53024.76236832 2025-05-15,11:23:33.000,135,11120249,112525,0,1747308212,13875.310158419998,140.5969417200031,53024.74839408001 2025-05-15,11:23:34.000,135,11120245,112605,0,1747308213,13875.397730449993,140.56874519999838,53024.79730392001 2025-05-15,11:23:35.000,135,11120311,112605,0,1747308214,13875.599819749994,140.56874519999838,53024.83223952 2025-05-15,11:23:36.000,135,11120307,112445,0,1747308215,13875.66718284999,140.63218736999988,53024.81826528001 2025-05-15,11:23:37.000,135,11120290,112645,0,1747308216,13875.73454595,140.6956295400014,53024.81826528001 2025-05-15,11:23:38.000,135,11120257,112765,0,1747308217,13875.76822749999,140.7590717100029,53024.874162240005 2025-05-15,11:23:39.000,135,11120314,112485,0,1747308218,13875.78843642999,140.8084156199984,53024.88114936 2025-05-15,11:23:40.000,135,11120337,112605,0,1747308219,13875.86927214999,140.893005179998,53024.95102056 2025-05-15,11:23:41.000,135,11120309,112805,0,1747308220,13875.91642632,140.87185778999992,53024.91608496001 2025-05-15,11:23:42.000,135,11120228,112925,0,1747308221,13875.943371559995,140.78726823000034,53024.95800768 2025-05-15,11:23:43.000,135,11120299,112645,0,1747308222,13876.003998349996,140.71677692999947,53025.02089176 2025-05-15,11:23:44.000,135,11120280,112605,0,1747308223,13876.05115251999,140.6462856299986,53025.01390464001 2025-05-15,11:23:45.000,135,11120315,112525,0,1747308224,13876.064625139996,140.63218736999988,53025.00691752 2025-05-15,11:23:46.000,135,11120236,112805,0,1747308225,13876.0376799,140.68153128000267,53025.055827359996 2025-05-15,11:23:47.000,135,11120287,112445,0,1747308226,13876.003998349996,140.83661214000313,53025.04884024 2025-05-15,11:23:48.000,135,11120300,112565,0,1747308227,13875.88948107999,141.01988952000102,53025.12569856 2025-05-15,11:23:49.000,135,11120251,112645,0,1747308228,13875.801909049995,141.11152820999996,53025.111724320006 2025-05-15,11:23:50.000,135,11120253,112605,0,1747308229,13875.801909049995,141.16087212000275,53025.13268568001 2025-05-15,11:23:51.000,135,11120307,112485,0,1747308230,13875.80864535999,141.11152820999996,53025.15364704001 2025-05-15,11:23:52.000,135,11120285,112485,0,1747308231,13875.87600846,141.0551351699978,53025.1746084 2025-05-15,11:23:53.000,135,11120284,112525,0,1747308232,13875.91642632,140.99874213000294,53025.18159552001 2025-05-15,11:23:54.000,135,11120291,112725,0,1747308233,13875.95010786999,140.94939822000015,53025.15364704001 2025-05-15,11:23:55.000,135,11120313,112605,0,1747308234,13876.03094358999,141.0057912600023,53025.19556976 2025-05-15,11:23:56.000,135,11120254,112605,0,1747308235,13876.003998349996,141.08333169000252,53025.15364704001 2025-05-15,11:23:57.000,135,11120300,112445,0,1747308236,13875.963580489995,141.1044790800006,53025.1396728 2025-05-15,11:23:58.000,135,11120299,112445,0,1747308237,13875.862535839995,141.17497038000147,53025.10473720001 2025-05-15,11:23:59.000,135,11120268,112645,0,1747308238,13875.79517274,141.22431429000426,53025.07678872 2025-05-15,11:24:00.000,135,11120349,112605,0,1747308239,13875.81538167,141.23136342000362,53025.055827359996 2025-05-15,11:24:01.000,135,11120292,112725,0,1747308240,13875.86927214999,141.21021602999826,53025.02787888 2025-05-15,11:24:02.000,135,11120308,112365,0,1747308241,13875.93663525,141.39349341000343,53025.02089176 2025-05-15,11:24:03.000,135,11120270,112565,0,1747308242,13875.923162629995,141.4992303600011,53024.98595616001 2025-05-15,11:24:04.000,135,11120304,112845,0,1747308243,13875.902953699995,141.5344760099979,53024.992943280005 2025-05-15,11:24:05.000,135,11120223,112445,0,1747308244,13875.91642632,141.59086905000004,53024.96499480001 2025-05-15,11:24:06.000,135,11120304,112645,0,1747308245,13875.842326909995,141.57677079000132,53024.90909784 2025-05-15,11:24:07.000,135,11120288,112805,0,1747308246,13875.842326909995,141.38644428000407,53024.89512360001 2025-05-15,11:24:08.000,135,11120270,112605,0,1747308247,13875.86927214999,141.2666090700004,53024.90909784 2025-05-15,11:24:09.000,135,11120317,112445,0,1747308248,13875.983789419995,141.18201951000083,53024.90211072 2025-05-15,11:24:10.000,135,11120284,112685,0,1747308249,13876.09830669,141.1679212500021,53024.88114936 2025-05-15,11:24:11.000,135,11120321,112565,0,1747308250,13876.239769200001,141.09742995000124,53024.888136479996 2025-05-15,11:24:12.000,135,11120323,112445,0,1747308251,13876.387968019997,140.96349647999887,53024.888136479996 2025-05-15,11:24:13.000,135,11120278,112205,0,1747308252,13876.536166839993,140.83661214000313,53024.95800768 2025-05-15,11:24:14.000,135,11120262,112525,0,1747308253,13876.670893039998,140.78726823000034,53024.992943280005 2025-05-15,11:24:15.000,135,11120282,112645,0,1747308254,13876.724783519989,140.75202258000354,53025.00691752 2025-05-15,11:24:16.000,135,11120260,112645,0,1747308255,13876.724783519989,140.71677692999947,53025.055827359996 2025-05-15,11:24:17.000,135,11120293,112445,0,1747308256,13876.744992449989,140.6744821500033,53025.041853120005 2025-05-15,11:24:18.000,135,11120343,112525,0,1747308257,13876.839300789994,140.68153128000267,53025.08377584001 2025-05-15,11:24:19.000,135,11120337,112445,0,1747308258,13876.92687281999,140.6956295400014,53025.06281448001 2025-05-15,11:24:20.000,135,11120267,112565,0,1747308259,13876.99423592,140.72382605999883,53025.08377584001 2025-05-15,11:24:21.000,135,11120322,112285,0,1747308260,13877.06833532999,140.81546474999777,53025.15364704001 2025-05-15,11:24:22.000,135,11120252,112805,0,1747308261,13877.081807949995,140.90005431000463,53025.12569856 2025-05-15,11:24:23.000,135,11120257,112525,0,1747308262,13877.1154895,140.93529996000143,53025.1746084 2025-05-15,11:24:24.000,135,11120298,112365,0,1747308263,13877.16937997999,140.97759474000486,53025.20255688001 2025-05-15,11:24:25.000,135,11120276,112445,0,1747308264,13877.203061529995,141.04808603999845,53025.258453840004 2025-05-15,11:24:26.000,135,11120298,112805,0,1747308265,13877.203061529995,141.04808603999845,53025.28640232 2025-05-15,11:24:27.000,135,11120297,112565,0,1747308266,13877.27716094,141.09038082000188,53025.30037656001 2025-05-15,11:24:28.000,135,11120242,112525,0,1747308267,13877.3175788,141.16087212000275,53025.32133792001 2025-05-15,11:24:29.000,135,11120329,112565,0,1747308268,13877.445568689996,141.16087212000275,53025.34928640001 2025-05-15,11:24:30.000,135,11120288,112525,0,1747308269,13877.566822269997,141.11152820999996,53025.4540932 2025-05-15,11:24:31.000,135,11120283,112645,0,1747308270,13877.762175260003,141.03398777999973,53025.41217048 2025-05-15,11:24:32.000,135,11120315,112645,0,1747308271,13877.903637769989,140.99874213000294,53025.447106080006 2025-05-15,11:24:33.000,135,11120225,112245,0,1747308272,13878.092254449999,140.893005179998,53025.50999016 2025-05-15,11:24:34.000,135,11120345,112645,0,1747308273,13878.220244339995,140.82956301000377,53025.50999016 2025-05-15,11:24:35.000,135,11120290,112445,0,1747308274,13878.41559733,140.7590717100029,53025.544925760005 2025-05-15,11:24:36.000,135,11120288,112725,0,1747308275,13878.44927887999,140.74497345000418,53025.55191288 2025-05-15,11:24:37.000,135,11120280,112805,0,1747308276,13878.49643305,140.77316997000162,53025.64973256 2025-05-15,11:24:38.000,135,11120261,112765,0,1747308277,13878.563796149996,140.78726823000034,53025.663706800005 2025-05-15,11:24:39.000,135,11120286,112645,0,1747308278,13878.698522350001,140.74497345000418,53025.65671968001 2025-05-15,11:24:40.000,135,11120291,112205,0,1747308279,13878.839984860002,140.70267867000075,53025.71960376 2025-05-15,11:24:41.000,135,11120279,112605,0,1747308280,13879.035337849993,140.6603838900046,53025.712616640005 2025-05-15,11:24:42.000,135,11120268,112405,0,1747308281,13879.230690839999,140.70267867000075,53025.7685136 2025-05-15,11:24:43.000,135,11120320,112565,0,1747308282,13879.38562596999,140.6956295400014,53025.79646208 2025-05-15,11:24:44.000,135,11120216,112325,0,1747308283,13879.500143239995,140.68858041000203,53025.90126888001 2025-05-15,11:24:45.000,135,11120318,112605,0,1747308284,13879.64834205999,140.6956295400014,53025.950178720006 2025-05-15,11:24:46.000,135,11120281,112645,0,1747308285,13879.73591409,140.68153128000267,53026.03402416 2025-05-15,11:24:47.000,135,11120282,112125,0,1747308286,13879.911058149992,140.62513824000052,53026.0130628 2025-05-15,11:24:48.000,135,11120334,112685,0,1747308287,13880.065993279997,140.60399085000245,53026.117869600006 2025-05-15,11:24:49.000,135,11120268,112285,0,1747308288,13880.247873649998,140.63218736999988,53026.19472792 2025-05-15,11:24:50.000,135,11120242,112445,0,1747308289,13880.328709369998,140.62513824000052,53026.19472792 2025-05-15,11:24:51.000,135,11120297,112325,0,1747308290,13880.409545089999,140.66743302000395,53026.285560480006 2025-05-15,11:24:52.000,135,11120284,112525,0,1747308291,13880.557743909994,140.5969417200031,53026.313508960004 2025-05-15,11:24:53.000,135,11120249,112445,0,1747308292,13880.598161769994,140.60399085000245,53026.3624188 2025-05-15,11:24:54.000,135,11120263,112525,0,1747308293,13880.68573379999,140.58989259000373,53026.41132864 2025-05-15,11:24:55.000,135,11120207,112685,0,1747308294,13880.7530969,140.66743302000395,53026.453251360006 2025-05-15,11:24:56.000,135,11120234,112525,0,1747308295,13880.78677844999,140.72382605999883,53026.51613544 2025-05-15,11:24:57.000,135,11120260,112685,0,1747308296,13880.84740523999,140.7590717100029,53026.56504528 2025-05-15,11:24:58.000,135,11120224,112605,0,1747308297,13880.85414155,140.80136648999905,53026.599980880004 2025-05-15,11:24:59.000,135,11120240,112765,0,1747308298,13880.840668929995,140.907103440004,53026.66286496001 2025-05-15,11:25:00.000,135,11120219,112645,0,1747308299,13880.78677844999,141.0057912600023,53026.69081344001 2025-05-15,11:25:01.000,135,11120228,112725,0,1747308300,13880.74636058999,140.99169300000358,53026.77465888 2025-05-15,11:25:02.000,135,11120268,112565,0,1747308301,13880.69247011,141.0692334300038,53026.77465888 2025-05-15,11:25:03.000,135,11120249,112605,0,1747308302,13880.598161769994,141.11152820999996,53026.84453008 2025-05-15,11:25:04.000,135,11120226,112485,0,1747308303,13880.409545089999,141.13267559999804,53026.86549144 2025-05-15,11:25:05.000,135,11120219,112445,0,1747308304,13880.369127229998,141.17497038000147,53026.79562024 2025-05-15,11:25:06.000,135,11120240,112725,0,1747308305,13880.241137339988,141.11152820999996,53026.87247856 2025-05-15,11:25:07.000,135,11120245,112765,0,1747308306,13880.227664719998,141.0692334300038,53026.90741416001 2025-05-15,11:25:08.000,135,11120248,112645,0,1747308307,13880.234401029993,141.03398777999973,53026.935362640004 2025-05-15,11:25:09.000,135,11120295,112605,0,1747308308,13880.274818889993,141.03398777999973,53026.94933688001 2025-05-15,11:25:10.000,135,11120287,112485,0,1747308309,13880.348918299998,140.98464387000422,53026.94234976 2025-05-15,11:25:11.000,135,11120257,112685,0,1747308310,13880.396072469994,140.98464387000422,53026.956324000006 2025-05-15,11:25:12.000,135,11120317,112605,0,1747308311,13880.456699259994,140.97054560999823,53026.94234976 2025-05-15,11:25:13.000,135,11120214,112405,0,1747308312,13880.375863539994,140.99169300000358,53026.9912596 2025-05-15,11:25:14.000,135,11120263,112525,0,1747308313,13880.382599849989,140.9423490900008,53027.04715656001 2025-05-15,11:25:15.000,135,11120254,112445,0,1747308314,13880.375863539994,140.88595604999864,53027.04715656001 2025-05-15,11:25:16.000,135,11120212,112285,0,1747308315,13880.423017709989,140.85071040000184,53027.09606640001 2025-05-15,11:25:17.000,135,11120309,112645,0,1747308316,13880.48364449999,140.76612084000226,53027.08209216 2025-05-15,11:25:18.000,135,11120265,112525,0,1747308317,13880.56448021999,140.70267867000075,53027.11702776001 2025-05-15,11:25:19.000,135,11120235,112605,0,1747308318,13880.68573379999,140.70267867000075,53027.09606640001 2025-05-15,11:25:20.000,135,11120254,112405,0,1747308319,13880.83393262,140.63923649999924,53027.13798912 2025-05-15,11:25:21.000,135,11120200,112645,0,1747308320,13880.941713579996,140.56169606999902,53027.14497624001 2025-05-15,11:25:22.000,135,11120277,112645,0,1747308321,13881.022549299996,140.56169606999902,53027.19388608001 2025-05-15,11:25:23.000,135,11120213,112565,0,1747308322,13881.083176089996,140.5969417200031,53027.25677016 2025-05-15,11:25:24.000,135,11120224,112445,0,1747308323,13881.056230850001,140.65333475999796,53027.29869288 2025-05-15,11:25:25.000,135,11120244,112685,0,1747308324,13881.076439780001,140.73792432000482,53027.29869288 2025-05-15,11:25:26.000,135,11120194,112605,0,1747308325,13881.056230850001,140.72382605999883,53027.33362848001 2025-05-15,11:25:27.000,135,11120234,112685,0,1747308326,13881.069703469992,140.7308751899982,53027.39651256 2025-05-15,11:25:28.000,135,11120265,112445,0,1747308327,13881.049494539991,140.71677692999947,53027.459396640006 2025-05-15,11:25:29.000,135,11120277,112805,0,1747308328,13881.083176089996,140.77316997000162,53027.49433224 2025-05-15,11:25:30.000,135,11120218,112805,0,1747308329,13881.062967159996,140.87185778999992,53027.52228072 2025-05-15,11:25:31.000,135,11120234,112645,0,1747308330,13881.029285609991,140.87890691999928,53027.59913904001 2025-05-15,11:25:32.000,135,11120207,113045,0,1747308331,13881.015812990001,140.893005179998,53027.61311328 2025-05-15,11:25:33.000,135,11120229,112605,0,1747308332,13881.022549299996,140.90005431000463,53027.64804888001 2025-05-15,11:25:34.000,135,11120257,112605,0,1747308333,13880.988867749991,140.93529996000143,53027.68298448 2025-05-15,11:25:35.000,135,11120237,112445,0,1747308334,13880.948449889991,140.9564473499995,53027.73189432 2025-05-15,11:25:36.000,135,11120254,112525,0,1747308335,13880.9551862,140.99874213000294,53027.794778400006 2025-05-15,11:25:37.000,135,11120268,112525,0,1747308336,13880.961922509996,140.98464387000422,53027.80875264 2025-05-15,11:25:38.000,135,11120218,112285,0,1747308337,13880.995604060001,141.0057912600023,53027.8995852 2025-05-15,11:25:39.000,135,11120231,112565,0,1747308338,13880.995604060001,141.04808603999845,53027.85067536 2025-05-15,11:25:40.000,135,11120195,112445,0,1747308339,13881.002340369996,141.11857733999932,53027.94849504 2025-05-15,11:25:41.000,135,11120211,112365,0,1747308340,13880.961922509996,141.1679212500021,53027.95548216001 2025-05-15,11:25:42.000,135,11120254,112605,0,1747308341,13880.928240959991,141.18201951000083,53028.0393276 2025-05-15,11:25:43.000,135,11120250,112565,0,1747308342,13880.88782309999,141.2172651600049,53028.060288960005 2025-05-15,11:25:44.000,135,11120256,112485,0,1747308343,13880.74636058999,141.2877564599985,53028.0393276 2025-05-15,11:25:45.000,135,11120250,112685,0,1747308344,13880.60489807999,141.30890385000384,53028.04631472 2025-05-15,11:25:46.000,135,11120225,112565,0,1747308345,13880.48364449999,141.33005124000192,53028.06727608 2025-05-15,11:25:47.000,135,11120241,112565,0,1747308346,13880.328709369998,141.2666090700004,53028.09522456 2025-05-15,11:25:48.000,135,11120247,112725,0,1747308347,13880.241137339988,141.11857733999932,53028.08823744 2025-05-15,11:25:49.000,135,11120231,112285,0,1747308348,13880.247873649998,141.01988952000102,53028.08823744 2025-05-15,11:25:50.000,135,11120214,112645,0,1747308349,13880.220928409988,140.9564473499995,53028.02535336 2025-05-15,11:25:51.000,135,11120256,112525,0,1747308350,13880.261346269988,140.86480866000056,53028.09522456 2025-05-15,11:25:52.000,135,11120247,112565,0,1747308351,13880.187246859998,140.85071040000184,53028.09522456 2025-05-15,11:25:53.000,135,11120240,113005,0,1747308352,13880.140092690002,140.84366127000249,53028.09522456 2025-05-15,11:25:54.000,135,11120267,112365,0,1747308353,13880.032311729992,140.87185778999992,53028.12317304001 2025-05-15,11:25:55.000,135,11120225,112445,0,1747308354,13879.938003390002,140.907103440004,53028.0742632 2025-05-15,11:25:56.000,135,11120237,112365,0,1747308355,13879.904321839997,140.97054560999823,53028.11618592 2025-05-15,11:25:57.000,135,11120327,112645,0,1747308356,13879.810013499991,140.99169300000358,53028.0742632 2025-05-15,11:25:58.000,135,11120330,112405,0,1747308357,13879.77633195,141.1538229900034,53028.10221168001 2025-05-15,11:25:59.000,135,11120318,112605,0,1747308358,13879.729177779991,141.25955994000105,53027.95548216001 2025-05-15,11:26:00.000,135,11120285,112605,0,1747308359,13879.68875991999,141.33710037000128,53028.011379120006 2025-05-15,11:26:01.000,135,11120342,112565,0,1747308360,13879.682023609996,141.3793951500047,53027.990417760004 2025-05-15,11:26:02.000,135,11120308,112445,0,1747308361,13879.661814679996,141.43578818999958,53028.02535336 2025-05-15,11:26:03.000,135,11120239,112645,0,1747308362,13879.61466051,141.47103384000366,53027.8995852 2025-05-15,11:26:04.000,135,11120300,112725,0,1747308363,13879.64834205999,141.4639847100043,53027.91355944001 2025-05-15,11:26:05.000,135,11120303,112445,0,1747308364,13879.749386709991,141.43578818999958,53027.941507920004 2025-05-15,11:26:06.000,135,11120229,112525,0,1747308365,13879.803277189996,141.40759167000215,53027.87862384 2025-05-15,11:26:07.000,135,11120348,112525,0,1747308366,13879.938003390002,141.33710037000128,53027.92753368 2025-05-15,11:26:08.000,135,11120298,112445,0,1747308367,13879.924530769997,141.2666090700004,53027.91355944001 2025-05-15,11:26:09.000,135,11120286,112405,0,1747308368,13879.991893869992,141.11857733999932,53027.90657232 2025-05-15,11:26:10.000,135,11120260,112605,0,1747308369,13879.958212320002,140.99874213000294,53027.98343064001 2025-05-15,11:26:11.000,135,11120299,112525,0,1747308370,13879.877376600001,140.87890691999928,53028.06727608 2025-05-15,11:26:12.000,135,11120279,112685,0,1747308371,13879.77633195,140.80136648999905,53028.06727608 2025-05-15,11:26:13.000,135,11120300,112725,0,1747308372,13879.661814679996,140.6603838900046,53028.12317304001 2025-05-15,11:26:14.000,135,11120290,112525,0,1747308373,13879.59445158,140.56874519999838,53028.1441344 2025-05-15,11:26:15.000,135,11120343,112725,0,1747308374,13879.479934309995,140.47005738000007,53028.15112152001 2025-05-15,11:26:16.000,135,11120299,112525,0,1747308375,13879.43278014,140.3643204300024,53028.227979840005 2025-05-15,11:26:17.000,135,11120290,112805,0,1747308376,13879.378889659994,140.28678000000218,53028.2838768 2025-05-15,11:26:18.000,135,11120293,112485,0,1747308377,13879.230690839999,140.22333783000067,53028.31881240001 2025-05-15,11:26:19.000,135,11120288,112565,0,1747308378,13879.217218219994,140.2021904400026,53028.325799520004 2025-05-15,11:26:20.000,135,11120305,112405,0,1747308379,13879.203745599989,140.14579740000045,53028.395670720005 2025-05-15,11:26:21.000,135,11120288,112125,0,1747308380,13879.176800359994,140.19514131000324,53028.50047752 2025-05-15,11:26:22.000,135,11120229,112285,0,1747308381,13879.210481909999,140.15989565999917,53028.50746464001 2025-05-15,11:26:23.000,135,11120284,112565,0,1747308382,13879.230690839999,140.17399391999788,53028.528426 2025-05-15,11:26:24.000,135,11120337,112805,0,1747308383,13879.250899769999,140.07530609999958,53028.61925856 2025-05-15,11:26:25.000,135,11120313,112645,0,1747308384,13879.30479024999,140.0894043599983,53028.661181280004 2025-05-15,11:26:26.000,135,11120256,112685,0,1747308385,13879.298053939994,140.03301132000342,53028.70310400001 2025-05-15,11:26:27.000,135,11120306,112725,0,1747308386,13879.39236228,139.98366741000063,53028.81489792 2025-05-15,11:26:28.000,135,11120328,112445,0,1747308387,13879.42604382999,139.98366741000063,53028.877782 2025-05-15,11:26:29.000,135,11120319,112605,0,1747308388,13879.419307519995,139.94137263000448,53028.94066608001 2025-05-15,11:26:30.000,135,11120348,112445,0,1747308389,13879.419307519995,140.01186392999807,53029.00355016 2025-05-15,11:26:31.000,135,11120324,112085,0,1747308390,13879.338471799994,140.02596219000407,53029.08739560001 2025-05-15,11:26:32.000,135,11120332,112605,0,1747308391,13879.291317629999,140.0048147999987,53029.15726680001 2025-05-15,11:26:33.000,135,11120334,112725,0,1747308392,13879.230690839999,140.01186392999807,53029.15726680001 2025-05-15,11:26:34.000,135,11120316,112365,0,1747308393,13879.170064049998,139.94842176000384,53029.234125120005 2025-05-15,11:26:35.000,135,11120288,112525,0,1747308394,13879.170064049998,139.99071654,53029.24111224 2025-05-15,11:26:36.000,135,11120310,112445,0,1747308395,13879.250899769999,140.06120784000086,53029.31098344 2025-05-15,11:26:37.000,135,11120315,112485,0,1747308396,13879.311526559999,140.08235522999894,53029.42976448 2025-05-15,11:26:38.000,135,11120327,112325,0,1747308397,13879.358680729994,140.09645348999766,53029.52758416 2025-05-15,11:26:39.000,135,11120315,112725,0,1747308398,13879.35194442,140.117600880003,53029.499635680004 2025-05-15,11:26:40.000,135,11120312,112405,0,1747308399,13879.358680729994,140.04710958000214,53029.56251976001 2025-05-15,11:26:41.000,135,11120280,112445,0,1747308400,13879.318262869994,140.01186392999807,53029.58348112 2025-05-15,11:26:42.000,135,11120311,112725,0,1747308401,13879.35194442,139.93432349999784,53029.667326560004 2025-05-15,11:26:43.000,135,11120348,112445,0,1747308402,13879.36541703999,139.87793046000297,53029.70226216 2025-05-15,11:26:44.000,135,11120338,112365,0,1747308403,13879.473198,139.88497959000233,53029.76514624 2025-05-15,11:26:45.000,135,11120325,112645,0,1747308404,13879.64834205999,139.92022523999913,53029.80008184001 2025-05-15,11:26:46.000,135,11120292,112565,0,1747308405,13879.66855098999,139.99776566999935,53029.86995304 2025-05-15,11:26:47.000,135,11120286,112285,0,1747308406,13879.61466051,140.01186392999807,53029.904888640005 2025-05-15,11:26:48.000,135,11120299,112645,0,1747308407,13879.520352169995,139.99071654,53029.953798480004 2025-05-15,11:26:49.000,135,11120300,112445,0,1747308408,13879.42604382999,139.99776566999935,53029.98174696 2025-05-15,11:26:50.000,135,11120325,112685,0,1747308409,13879.44625275999,139.92727436999849,53030.08655376 2025-05-15,11:26:51.000,135,11120319,112565,0,1747308410,13879.419307519995,139.88497959000233,53030.11450224001 2025-05-15,11:26:52.000,135,11120329,112485,0,1747308411,13879.520352169995,139.88497959000233,53030.121489360004 2025-05-15,11:26:53.000,135,11120313,112365,0,1747308412,13879.63486944,139.92727436999849,53030.14943784 2025-05-15,11:26:54.000,135,11120286,112645,0,1747308413,13879.6752873,139.96956915000192,53030.142450720006 2025-05-15,11:26:55.000,135,11120303,112645,0,1747308414,13879.75612302,139.96956915000192,53030.22629616 2025-05-15,11:26:56.000,135,11120341,112525,0,1747308415,13879.810013499991,139.98366741000063,53030.3450772 2025-05-15,11:26:57.000,135,11120302,112405,0,1747308416,13879.877376600001,140.0189130600047,53030.40097416001 2025-05-15,11:26:58.000,135,11120311,112645,0,1747308417,13879.850431359991,140.0048147999987,53030.40097416001 2025-05-15,11:26:59.000,135,11120312,112445,0,1747308418,13879.843695049996,140.13169914000173,53030.4149484 2025-05-15,11:27:00.000,135,11120336,112525,0,1747308419,13879.796540880001,140.23038696000003,53030.49180672 2025-05-15,11:27:01.000,135,11120320,112485,0,1747308420,13879.661814679996,140.38546782000049,53030.4848196 2025-05-15,11:27:02.000,135,11120331,112685,0,1747308421,13879.54729740999,140.43481173000328,53030.56167792 2025-05-15,11:27:03.000,135,11120315,112685,0,1747308422,13879.40583489999,140.3502221700037,53030.60360064 2025-05-15,11:27:04.000,135,11120328,112525,0,1747308423,13879.311526559999,140.29382913000154,53030.63154912 2025-05-15,11:27:05.000,135,11120316,112565,0,1747308424,13879.237427149994,140.18104305000452,53030.68045896 2025-05-15,11:27:06.000,135,11120314,112525,0,1747308425,13879.183536669989,140.14579740000045,53030.645523360006 2025-05-15,11:27:07.000,135,11120239,112445,0,1747308426,13879.109437259998,140.1387482700011,53030.73635592001 2025-05-15,11:27:08.000,135,11120337,112605,0,1747308427,13878.954502129993,140.1387482700011,53030.68744608001 2025-05-15,11:27:09.000,135,11120241,112645,0,1747308428,13878.893875339993,140.22333783000067,53030.68744608001 2025-05-15,11:27:10.000,135,11120276,112445,0,1747308429,13878.779358070002,140.3643204300024,53030.71539456001 2025-05-15,11:27:11.000,135,11120254,112525,0,1747308430,13878.610950319991,140.41366433999792,53030.71539456001 2025-05-15,11:27:12.000,135,11120335,112645,0,1747308431,13878.51664198,140.4630082500007,53030.65251048 2025-05-15,11:27:13.000,135,11120240,112685,0,1747308432,13878.442542569996,140.5123521600035,53030.673471840004 2025-05-15,11:27:14.000,135,11120352,112485,0,1747308433,13878.462751499996,140.5475978100003,53030.68744608001 2025-05-15,11:27:15.000,135,11120238,112645,0,1747308434,13878.530114599991,140.43481173000328,53030.70840744 2025-05-15,11:27:16.000,135,11120356,112685,0,1747308435,13878.590741389991,140.21628870000131,53030.65251048 2025-05-15,11:27:17.000,135,11120291,112645,0,1747308436,13878.759149140002,140.03301132000342,53030.71539456001 2025-05-15,11:27:18.000,135,11120345,112605,0,1747308437,13878.846721169997,139.88497959000233,53030.70840744 2025-05-15,11:27:19.000,135,11120325,112565,0,1747308438,13878.887139029997,139.72284960000252,53030.75033016 2025-05-15,11:27:20.000,135,11120303,112525,0,1747308439,13878.927556889998,139.53957222000463,53030.85513696001 2025-05-15,11:27:21.000,135,11120333,112485,0,1747308440,13878.853457479992,139.4338352699997,53030.93199528001 2025-05-15,11:27:22.000,135,11120344,112525,0,1747308441,13878.779358070002,139.2999018000046,53030.89705968 2025-05-15,11:27:23.000,135,11120269,112365,0,1747308442,13878.711994969992,139.15891920000286,53030.97391800001 2025-05-15,11:27:24.000,135,11120239,112485,0,1747308443,13878.644631869996,139.0390839899992,53031.01584072 2025-05-15,11:27:25.000,135,11120256,112725,0,1747308444,13878.691786039992,138.99678921000304,53030.97391800001 2025-05-15,11:27:26.000,135,11120290,112525,0,1747308445,13878.678313420001,138.9544944299996,53031.03680208 2025-05-15,11:27:27.000,135,11120279,112365,0,1747308446,13878.671577109992,138.96154355999897,53031.08571192 2025-05-15,11:27:28.000,135,11120265,112605,0,1747308447,13878.55705984,139.05318224999792,53031.0437892 2025-05-15,11:27:29.000,135,11120321,112565,0,1747308448,13878.46948780999,139.088427900002,53031.08571192 2025-05-15,11:27:30.000,135,11120240,112725,0,1747308449,13878.38865208999,139.16596833000222,53031.127634640005 2025-05-15,11:27:31.000,135,11120246,112365,0,1747308450,13878.200035409995,139.3351474500014,53031.09269904 2025-05-15,11:27:32.000,135,11120253,112525,0,1747308451,13878.098990759994,139.53957222000463,53031.10667328 2025-05-15,11:27:33.000,135,11120246,112645,0,1747308452,13877.937319319994,139.80039003000275,53031.14160888001 2025-05-15,11:27:34.000,135,11120262,112645,0,1747308453,13877.890165149998,139.9061269800004,53031.09968616001 2025-05-15,11:27:35.000,135,11120253,112525,0,1747308454,13877.950791939998,139.8708813300036,53031.08571192 2025-05-15,11:27:36.000,135,11120191,112645,0,1747308455,13878.018155039994,139.83563567999954,53031.078724800005 2025-05-15,11:27:37.000,135,11120292,112885,0,1747308456,13878.098990759994,139.63121091000357,53031.078724800005 2025-05-15,11:27:38.000,135,11120273,112405,0,1747308457,13878.159617549994,139.42678614000033,53031.06475056 2025-05-15,11:27:39.000,135,11120231,112445,0,1747308458,13878.26739850999,139.30695093000395,53031.09968616001 2025-05-15,11:27:40.000,135,11120214,112405,0,1747308459,13878.301080059995,139.22941050000372,53031.127634640005 2025-05-15,11:27:41.000,135,11120227,112485,0,1747308460,13878.32802529999,139.1871157200003,53031.15558312 2025-05-15,11:27:42.000,135,11120285,112205,0,1747308461,13878.33476161,139.0672805100039,53031.19051872001 2025-05-15,11:27:43.000,135,11120236,112645,0,1747308462,13878.37517947,139.03203485999984,53031.26038992 2025-05-15,11:27:44.000,135,11120269,112485,0,1747308463,13878.422333639995,138.96154355999897,53031.2534028 2025-05-15,11:27:45.000,135,11120260,112645,0,1747308464,13878.49643305,138.96859268999833,53031.28135128 2025-05-15,11:27:46.000,135,11120280,112725,0,1747308465,13878.584005079996,138.9051505200041,53031.30929976001 2025-05-15,11:27:47.000,135,11120286,112525,0,1747308466,13878.637895560001,138.8417083500026,53031.35820960001 2025-05-15,11:27:48.000,135,11120269,112605,0,1747308467,13878.732203899992,138.77826618000108,53031.37218384 2025-05-15,11:27:49.000,135,11120280,112605,0,1747308468,13878.765885449997,138.77121705000172,53031.38615808001 2025-05-15,11:27:50.000,135,11120271,112685,0,1747308469,13878.759149140002,138.78531531000044,53031.365196720006 2025-05-15,11:27:51.000,135,11120259,112645,0,1747308470,13878.806303309997,138.757118790003,53031.44904216 2025-05-15,11:27:52.000,135,11120238,112485,0,1747308471,13878.806303309997,138.73597139999765,53031.47699064001 2025-05-15,11:27:53.000,135,11120301,112525,0,1747308472,13878.799567000002,138.6936766200015,53031.51891336 2025-05-15,11:27:54.000,135,11120265,112485,0,1747308473,13878.752412829992,138.6936766200015,53031.497952 2025-05-15,11:27:55.000,135,11120303,112565,0,1747308474,13878.718731280002,138.66548010000406,53031.581797440005 2025-05-15,11:27:56.000,135,11120306,112445,0,1747308475,13878.671577109992,138.70072575000086,53031.5678232 2025-05-15,11:27:57.000,135,11120243,112605,0,1747308476,13878.631159249991,138.70072575000086,53031.55384896001 2025-05-15,11:27:58.000,135,11120300,112445,0,1747308477,13878.637895560001,138.77121705000172,53031.581797440005 2025-05-15,11:27:59.000,135,11120240,112565,0,1747308478,13878.631159249991,138.86990487000003,53031.65166864001 2025-05-15,11:28:00.000,135,11120240,112525,0,1747308479,13878.584005079996,138.89810139000474,53031.57481032001 2025-05-15,11:28:01.000,135,11120253,112605,0,1747308480,13878.523378289996,138.94744530000025,53031.61673304 2025-05-15,11:28:02.000,135,11120249,112645,0,1747308481,13878.503169359996,139.01088747000176,53031.61673304 2025-05-15,11:28:03.000,135,11120248,112645,0,1747308482,13878.40886101999,139.07432964000327,53031.60275880001 2025-05-15,11:28:04.000,135,11120244,112485,0,1747308483,13878.29434375,139.14482094000414,53031.62372016001 2025-05-15,11:28:05.000,135,11120240,112605,0,1747308484,13878.200035409995,139.22941050000372,53031.67263000001 2025-05-15,11:28:06.000,135,11120255,112485,0,1747308485,13878.098990759994,139.24350876000244,53031.60974592 2025-05-15,11:28:07.000,135,11120235,112725,0,1747308486,13878.038363969994,139.27170527999988,53031.60275880001 2025-05-15,11:28:08.000,135,11120259,112725,0,1747308487,13877.977737179994,139.30695093000395,53031.61673304 2025-05-15,11:28:09.000,135,11120205,113005,0,1747308488,13877.964264559989,139.3140000600033,53031.56083608 2025-05-15,11:28:10.000,135,11120275,112445,0,1747308489,13877.971000869999,139.32809832000203,53031.57481032001 2025-05-15,11:28:11.000,135,11120231,112405,0,1747308490,13877.971000869999,139.30695093000395,53031.52590048001 2025-05-15,11:28:12.000,135,11120262,112725,0,1747308491,13877.984473489989,139.201213979999,53031.57481032001 2025-05-15,11:28:13.000,135,11120248,112325,0,1747308492,13878.004682419989,139.12367354999878,53031.511926240004 2025-05-15,11:28:14.000,135,11120266,112445,0,1747308493,13878.038363969994,139.04613311999856,53031.48397776001 2025-05-15,11:28:15.000,135,11120229,112565,0,1747308494,13878.092254449999,139.01088747000176,53031.511926240004 2025-05-15,11:28:16.000,135,11120243,112725,0,1747308495,13878.092254449999,138.92629791000218,53031.40013232 2025-05-15,11:28:17.000,135,11120297,112765,0,1747308496,13878.06530920999,138.84875748000195,53031.44904216 2025-05-15,11:28:18.000,135,11120282,112765,0,1747308497,13878.08551813999,138.72187313999893,53031.37917096 2025-05-15,11:28:19.000,135,11120208,112645,0,1747308498,13878.16635385999,138.61613619000127,53031.35820960001 2025-05-15,11:28:20.000,135,11120233,112805,0,1747308499,13878.20677171999,138.53154663000169,53031.38615808001 2025-05-15,11:28:21.000,135,11120252,112645,0,1747308500,13878.20677171999,138.46105533000082,53031.365196720006 2025-05-15,11:28:22.000,135,11120225,112605,0,1747308501,13878.28760743999,138.36941664000187,53031.40013232 2025-05-15,11:28:23.000,135,11120279,112525,0,1747308502,13878.37517947,138.34122012000444,53031.344235360004 2025-05-15,11:28:25.000,135,11120222,112445,0,1747308504,13878.30781636999,138.22138491000078,53031.365196720006 2025-05-15,11:28:26.000,135,11120253,112325,0,1747308505,13878.25392589,138.25663056000485,53031.35820960001 2025-05-15,11:28:27.000,135,11120236,112685,0,1747308506,13878.16635385999,138.298925340001,53031.30231264 2025-05-15,11:28:28.000,135,11120268,112565,0,1747308507,13878.011418729999,138.39056402999995,53031.323274 2025-05-15,11:28:29.000,135,11120287,112685,0,1747308508,13877.843010979988,138.55269401999976,53031.323274 2025-05-15,11:28:30.000,135,11120277,112605,0,1747308509,13877.613976439992,138.6936766200015,53031.30231264 2025-05-15,11:28:31.000,135,11120240,112805,0,1747308510,13877.432096069992,138.83465922000323,53031.28833840001 2025-05-15,11:28:32.000,135,11120290,112365,0,1747308511,13877.310842489991,139.01088747000176,53031.246415680005 2025-05-15,11:28:33.000,135,11120283,112525,0,1747308512,13877.13569843,139.18006659000093,53031.1835316 2025-05-15,11:28:34.000,135,11120242,112685,0,1747308513,13877.1154895,139.37039309999818,53031.19051872001 2025-05-15,11:28:35.000,135,11120242,112525,0,1747308514,13877.041390089995,139.51842482999928,53031.176544480004 2025-05-15,11:28:36.000,135,11120321,112645,0,1747308515,13877.061599019995,139.659407430001,53031.21846720001 2025-05-15,11:28:37.000,135,11120249,112485,0,1747308516,13877.03465378,139.73694786000124,53031.1835316 2025-05-15,11:28:38.000,135,11120246,112765,0,1747308517,13877.081807949995,139.72989873000188,53031.197505840006 2025-05-15,11:28:39.000,135,11120256,112525,0,1747308518,13877.081807949995,139.5959652599995,53031.21846720001 2025-05-15,11:28:40.000,135,11120244,112485,0,1747308519,13877.081807949995,139.50432657000056,53031.21148008 2025-05-15,11:28:41.000,135,11120258,112445,0,1747308520,13877.02791746999,139.51137569999992,53031.26038992 2025-05-15,11:28:42.000,135,11120233,113005,0,1747308521,13877.02791746999,139.58186700000078,53031.31628688001 2025-05-15,11:28:43.000,135,11120222,112365,0,1747308522,13877.03465378,139.62416178000421,53031.35820960001 2025-05-15,11:28:44.000,135,11120223,112445,0,1747308523,13877.14917104999,139.6453091700023,53031.42109368 2025-05-15,11:28:45.000,135,11120241,112645,0,1747308524,13877.18958890999,139.70170221000444,53031.497952 2025-05-15,11:28:46.000,135,11120276,112685,0,1747308525,13877.20979783999,139.55367048000335,53031.53987472 2025-05-15,11:28:47.000,135,11120250,112725,0,1747308526,13877.25021569999,139.3351474500014,53031.60275880001 2025-05-15,11:28:48.000,135,11120255,112645,0,1747308527,13877.351260349991,139.1871157200003,53031.71455272 2025-05-15,11:28:49.000,135,11120256,112645,0,1747308528,13877.425359759996,139.03203485999984,53031.73551408 2025-05-15,11:28:50.000,135,11120316,112485,0,1747308529,13877.560085960002,138.88400312999875,53031.85429512 2025-05-15,11:28:51.000,135,11120254,112565,0,1747308530,13877.795856809993,138.77121705000172,53031.9521148 2025-05-15,11:28:52.000,135,11120265,112685,0,1747308531,13878.051836589999,138.7289222699983,53032.04294736 2025-05-15,11:28:53.000,135,11120238,112365,0,1747308532,13878.35497054,138.72187313999893,53032.14775416001 2025-05-15,11:28:54.000,135,11120238,112565,0,1747308533,13878.53685091,138.75006966000365,53032.21762536 2025-05-15,11:28:55.000,135,11120246,112485,0,1747308534,13878.732203899992,138.70777488000022,53032.31544504001 2025-05-15,11:28:56.000,135,11120294,112645,0,1747308535,13878.799567000002,138.67252923000342,53032.41326472001 2025-05-15,11:28:57.000,135,11120240,112565,0,1747308536,13878.887139029997,138.58089054000448,53032.469161680005 2025-05-15,11:28:58.000,135,11120272,112765,0,1747308537,13878.914084269993,138.52449750000233,53032.59492984 2025-05-15,11:28:59.000,135,11120274,112805,0,1747308538,13878.934293199993,138.51744837000297,53032.73467224 2025-05-15,11:29:00.000,135,11120254,112485,0,1747308539,13879.048810469998,138.57384140999784,53032.804543440005 2025-05-15,11:29:01.000,135,11120225,112965,0,1747308540,13879.102700949989,138.66548010000406,53032.95127296 2025-05-15,11:29:02.000,135,11120283,112565,0,1747308541,13879.102700949989,138.70777488000022,53032.923324480005 2025-05-15,11:29:03.000,135,11120256,112445,0,1747308542,13879.109437259998,138.77826618000108,53033.021144160004 2025-05-15,11:29:04.000,135,11120297,112725,0,1747308543,13879.089228329998,138.72187313999893,53033.091015360005 2025-05-15,11:29:05.000,135,11120287,112445,0,1747308544,13879.136382499993,138.6936766200015,53033.18184792001 2025-05-15,11:29:06.000,135,11120231,112805,0,1747308545,13879.190272979999,138.72187313999893,53033.23075776001 2025-05-15,11:29:07.000,135,11120266,112805,0,1747308546,13879.217218219994,138.7430205300043,53033.26569336 2025-05-15,11:29:08.000,135,11120229,112725,0,1747308547,13879.223954529989,138.8558066100013,53033.34953880001 2025-05-15,11:29:09.000,135,11120206,112325,0,1747308548,13879.203745599989,138.92629791000218,53033.37050016001 2025-05-15,11:29:10.000,135,11120313,112805,0,1747308549,13879.176800359994,138.96859268999833,53033.426397120005 2025-05-15,11:29:11.000,135,11120249,112685,0,1747308550,13879.109437259998,139.05318224999792,53033.50325544 2025-05-15,11:29:12.000,135,11120263,112365,0,1747308551,13879.008392609998,139.088427900002,53033.51722968001 2025-05-15,11:29:13.000,135,11120260,112485,0,1747308552,13879.021865229988,139.1871157200003,53033.53120392 2025-05-15,11:29:14.000,135,11120284,112765,0,1747308553,13879.028601539998,139.32809832000203,53033.60806224 2025-05-15,11:29:15.000,135,11120279,112805,0,1747308554,13878.994919989993,139.37039309999818,53033.60107512 2025-05-15,11:29:16.000,135,11120251,112405,0,1747308555,13878.947765819998,139.4479335299984,53033.64998496 2025-05-15,11:29:17.000,135,11120246,112525,0,1747308556,13878.833248549992,139.532523089998,53033.67793344 2025-05-15,11:29:18.000,135,11120241,112565,0,1747308557,13878.725467589997,139.6453091700023,53033.691907680004 2025-05-15,11:29:19.000,135,11120274,112685,0,1747308558,13878.563796149996,139.82153742000082,53033.63601072001 2025-05-15,11:29:20.000,135,11120261,112645,0,1747308559,13878.43580626,139.9554708900032,53033.6290236 2025-05-15,11:29:21.000,135,11120228,112605,0,1747308560,13878.43580626,140.0541587100015,53033.71985616 2025-05-15,11:29:22.000,135,11120275,112885,0,1747308561,13878.442542569996,140.1035026200043,53033.66395920001 2025-05-15,11:29:23.000,135,11120261,112805,0,1747308562,13878.43580626,140.18809218000388,53033.65697208001 2025-05-15,11:29:24.000,135,11120272,112485,0,1747308563,13878.42906994999,140.29382913000154,53033.66395920001 2025-05-15,11:29:25.000,135,11120266,112525,0,1747308564,13878.422333639995,140.41366433999792,53033.68492056001 2025-05-15,11:29:26.000,135,11120243,112645,0,1747308565,13878.381915779995,140.4630082500007,53033.68492056001 2025-05-15,11:29:27.000,135,11120225,112645,0,1747308566,13878.25392589,140.45595912000135,53033.6988948 2025-05-15,11:29:28.000,135,11120287,112445,0,1747308567,13878.23371696,140.448909990002,53033.70588192001 2025-05-15,11:29:29.000,135,11120238,112605,0,1747308568,13878.058572899994,140.37841869000113,53033.68492056001 2025-05-15,11:29:30.000,135,11120274,112285,0,1747308569,13877.950791939998,140.29382913000154,53033.6988948 2025-05-15,11:29:31.000,135,11120249,112685,0,1747308570,13877.923846699989,140.17399391999788,53033.712869040006 2025-05-15,11:29:32.000,135,11120301,112645,0,1747308571,13877.917110389993,140.04006045000278,53033.73383040001 2025-05-15,11:29:33.000,135,11120240,112565,0,1747308572,13877.768911569998,140.03301132000342,53033.67793344 2025-05-15,11:29:34.000,135,11120242,112485,0,1747308573,13877.627449059997,140.07530609999958,53033.64998496 2025-05-15,11:29:35.000,135,11120260,112645,0,1747308574,13877.452304999992,140.1528465299998,53033.642997840005 2025-05-15,11:29:36.000,135,11120314,112525,0,1747308575,13877.33778773,140.2515343499981,53033.6290236 2025-05-15,11:29:37.000,135,11120287,112485,0,1747308576,13877.19632522,140.29382913000154,53033.55216528 2025-05-15,11:29:38.000,135,11120239,112485,0,1747308577,13877.081807949995,140.39251694999984,53033.53819104001 2025-05-15,11:29:39.000,135,11120300,112765,0,1747308578,13877.03465378,140.40661520999856,53033.51722968001 2025-05-15,11:29:40.000,135,11120328,112445,0,1747308579,13876.98749960999,140.42071347000456,53033.50325544 2025-05-15,11:29:41.000,135,11120306,112485,0,1747308580,13877.02791746999,140.42071347000456,53033.49626832001 2025-05-15,11:29:42.000,135,11120236,112445,0,1747308581,13877.122225809995,140.47710650999943,53033.41941000001 2025-05-15,11:29:43.000,135,11120263,112845,0,1747308582,13877.25021569999,140.53349955000158,53033.44735848001 2025-05-15,11:29:44.000,135,11120315,112485,0,1747308583,13877.27716094,140.63218736999988,53033.43338424 2025-05-15,11:29:45.000,135,11120272,112565,0,1747308584,13877.25695201,140.72382605999883,53033.4543456 2025-05-15,11:29:46.000,135,11120277,112325,0,1747308585,13877.14917104999,140.78021910000098,53033.41941000001 2025-05-15,11:29:47.000,135,11120248,112685,0,1747308586,13877.13569843,140.80136648999905,53033.44735848001 2025-05-15,11:29:48.000,135,11120235,112525,0,1747308587,13877.102016879995,140.78021910000098,53033.41242288 2025-05-15,11:29:49.000,135,11120325,112565,0,1747308588,13877.02791746999,140.74497345000418,53033.39844864001 2025-05-15,11:29:50.000,135,11120253,112245,0,1747308589,13876.95381806,140.73792432000482,53033.41941000001 2025-05-15,11:29:51.000,135,11120236,112645,0,1747308590,13876.92687281999,140.75202258000354,53033.44037136 2025-05-15,11:29:52.000,135,11120251,112485,0,1747308591,13876.893191269999,140.7590717100029,53033.426397120005 2025-05-15,11:29:53.000,135,11120252,112645,0,1747308592,13876.839300789994,140.71677692999947,53033.41941000001 2025-05-15,11:29:54.000,135,11120274,112485,0,1747308593,13876.82582816999,140.68153128000267,53033.39146152 2025-05-15,11:29:55.000,135,11120260,112605,0,1747308594,13876.805619239989,140.78021910000098,53033.377487280006 2025-05-15,11:29:56.000,135,11120254,112685,0,1747308595,13876.852773409999,140.86480866000056,53033.426397120005 2025-05-15,11:29:57.000,135,11120254,112525,0,1747308596,13876.852773409999,140.96349647999887,53033.3844744 2025-05-15,11:29:58.000,135,11120239,112525,0,1747308597,13876.96729067999,140.9212017000027,53033.48928120001 2025-05-15,11:29:59.000,135,11120309,112485,0,1747308598,13877.021181159995,140.90005431000463,53033.44037136 2025-05-15,11:30:00.000,135,11120226,112485,0,1747308599,13877.102016879995,140.90005431000463,53033.524216800004 2025-05-15,11:30:01.000,135,11120212,112765,0,1747308600,13877.10875318999,140.907103440004,53033.48928120001 2025-05-15,11:30:02.000,135,11120229,112525,0,1747308601,13877.12896211999,140.85071040000184,53033.49626832001 2025-05-15,11:30:03.000,135,11120232,112325,0,1747308602,13877.102016879995,140.907103440004,53033.48229408 2025-05-15,11:30:04.000,135,11120276,112525,0,1747308603,13877.081807949995,140.92825083000207,53033.49626832001 2025-05-15,11:30:05.000,135,11120250,112605,0,1747308604,13877.102016879995,140.99169300000358,53033.41242288 2025-05-15,11:30:06.000,135,11120288,112685,0,1747308605,13877.000972229995,141.06218430000445,53033.49626832001 2025-05-15,11:30:07.000,135,11120225,112485,0,1747308606,13876.92687281999,141.09742995000124,53033.50325544 2025-05-15,11:30:08.000,135,11120218,112645,0,1747308607,13876.9134002,141.1538229900034,53033.44735848001 2025-05-15,11:30:09.000,135,11120290,112445,0,1747308608,13876.920136509994,141.12562646999868,53033.41242288 2025-05-15,11:30:10.000,135,11120210,112645,0,1747308609,13876.94708174999,141.03398777999973,53033.39844864001 2025-05-15,11:30:11.000,135,11120320,112685,0,1747308610,13876.90666388999,141.06218430000445,53033.44735848001 2025-05-15,11:30:12.000,135,11120203,112245,0,1747308611,13876.9134002,141.17497038000147,53033.39844864001 2025-05-15,11:30:13.000,135,11120221,112565,0,1747308612,13876.893191269999,141.2877564599985,53033.44735848001 2025-05-15,11:30:14.000,135,11120282,112805,0,1747308613,13876.82582816999,141.35824775999936,53033.41242288 2025-05-15,11:30:15.000,135,11120260,112365,0,1747308614,13876.785410309989,141.50627949000045,53033.41941000001 2025-05-15,11:30:16.000,135,11120300,112645,0,1747308615,13876.704574589989,141.6613603500009,53033.40543576 2025-05-15,11:30:17.000,135,11120252,112605,0,1747308616,13876.643947799988,141.80234295000264,53033.46133272 2025-05-15,11:30:18.000,135,11120218,112725,0,1747308617,13876.677629349993,141.9715220700018,53033.39146152 2025-05-15,11:30:19.000,135,11120273,112525,0,1747308618,13876.778673999994,142.08430814999883,53033.377487280006 2025-05-15,11:30:20.000,135,11120284,112645,0,1747308619,13876.805619239989,142.16184857999906,53033.36351304 2025-05-15,11:30:21.000,135,11120235,112525,0,1747308620,13876.872982339999,142.19004510000377,53033.377487280006 2025-05-15,11:30:22.000,135,11120197,112605,0,1747308621,13877.03465378,142.23233987999993,53033.377487280006 2025-05-15,11:30:23.000,135,11120243,112565,0,1747308622,13877.243479389996,142.267585530004,53033.49626832001 2025-05-15,11:30:24.000,135,11120314,112445,0,1747308623,13877.391678209991,142.29578205000143,53033.48928120001 2025-05-15,11:30:25.000,135,11120250,112645,0,1747308624,13877.634185369992,142.3662733500023,53033.56613952001 2025-05-15,11:30:26.000,135,11120240,112605,0,1747308625,13877.809329429998,142.4508629100019,53033.58011376 2025-05-15,11:30:27.000,135,11120221,112725,0,1747308626,13877.991209799999,142.49315768999804,53033.61504936001 2025-05-15,11:30:28.000,135,11120294,112485,0,1747308627,13878.098990759994,142.50020682000468,53033.68492056001 2025-05-15,11:30:29.000,135,11120214,112445,0,1747308628,13878.159617549994,142.53545247000147,53033.6988948 2025-05-15,11:30:30.000,135,11120306,112285,0,1747308629,13878.16635385999,142.47201029999997,53033.78972736 2025-05-15,11:30:31.000,135,11120280,112525,0,1747308630,13878.159617549994,142.45791204000125,53033.84562432 2025-05-15,11:30:32.000,135,11120288,112325,0,1747308631,13878.200035409995,142.47905942999932,53033.83165008001 2025-05-15,11:30:33.000,135,11120301,112605,0,1747308632,13878.22698064999,142.54250160000083,53033.9085084 2025-05-15,11:30:34.000,135,11120290,112725,0,1747308633,13878.32802529999,142.60594377000234,53033.992353839996 2025-05-15,11:30:35.000,135,11120316,112725,0,1747308634,13878.40886101999,142.62709116000042,53034.03427656 2025-05-15,11:30:36.000,135,11120252,112445,0,1747308635,13878.543587219996,142.58479638000426,53034.0831864 2025-05-15,11:30:37.000,135,11120235,112645,0,1747308636,13878.698522350001,142.62709116000042,53034.12510912 2025-05-15,11:30:38.000,135,11120285,112525,0,1747308637,13878.732203899992,142.71168072,53034.17401896 2025-05-15,11:30:39.000,135,11120296,112565,0,1747308638,13878.826512239997,142.73282810999808,53034.264851520005 2025-05-15,11:30:40.000,135,11120286,112565,0,1747308639,13878.934293199993,142.8244668000043,53034.28581288001 2025-05-15,11:30:41.000,135,11120295,112445,0,1747308640,13878.927556889998,142.9584002699994,53034.37664544001 2025-05-15,11:30:42.000,135,11120276,112645,0,1747308641,13878.914084269993,143.02889157000027,53034.45350376001 2025-05-15,11:30:43.000,135,11120281,112485,0,1747308642,13878.920820580002,143.07823548000306,53034.52337496001 2025-05-15,11:30:44.000,135,11120290,112605,0,1747308643,13878.934293199993,143.2051198199988,53034.55831056 2025-05-15,11:30:45.000,135,11120289,112605,0,1747308644,13879.001656299988,143.2051198199988,53034.63516888 2025-05-15,11:30:46.000,135,11120260,112485,0,1747308645,13879.109437259998,143.2685619900003,53034.70504008 2025-05-15,11:30:47.000,135,11120242,112645,0,1747308646,13879.170064049998,143.3672498099986,53034.73997568001 2025-05-15,11:30:48.000,135,11120244,112485,0,1747308647,13879.318262869994,143.48708502000227,53034.767924160005 2025-05-15,11:30:49.000,135,11120250,112645,0,1747308648,13879.37215335,143.54347806000442,53034.816834000005 2025-05-15,11:30:50.000,135,11120290,112565,0,1747308649,13879.399098589995,143.67036240000016,53034.91465368 2025-05-15,11:30:51.000,135,11120252,112565,0,1747308650,13879.42604382999,143.74790283000038,53035.02644760001 2025-05-15,11:30:52.000,135,11120283,112365,0,1747308651,13879.298053939994,143.81839413000125,53035.04042184 2025-05-15,11:30:53.000,135,11120269,112605,0,1747308652,13879.176800359994,143.83954151999933,53035.1312544 2025-05-15,11:30:54.000,135,11120284,112645,0,1747308653,13879.069019399998,143.95232760000363,53035.13824152 2025-05-15,11:30:55.000,135,11120297,112685,0,1747308654,13878.900611650002,144.0580645500013,53035.18016424 2025-05-15,11:30:56.000,135,11120268,112605,0,1747308655,13878.806303309997,144.11445759000344,53035.18016424 2025-05-15,11:30:57.000,135,11120249,112565,0,1747308656,13878.718731280002,144.0580645500013,53035.29894528 2025-05-15,11:30:58.000,135,11120253,112805,0,1747308657,13878.624422939996,144.10740846000408,53035.3758036 2025-05-15,11:30:59.000,135,11120307,112445,0,1747308658,13878.631159249991,144.07921193999937,53035.34785512 2025-05-15,11:31:00.000,135,11120301,112445,0,1747308659,13878.604214009996,144.08626106999873,53035.3758036 2025-05-15,11:31:01.000,135,11120311,112485,0,1747308660,13878.610950319991,144.1215067200028,53035.45266192 2025-05-15,11:31:02.000,135,11120253,112645,0,1747308661,13878.617686630001,144.17789975999767,53035.47362328 2025-05-15,11:31:03.000,135,11120275,112445,0,1747308662,13878.664840799996,144.24134192999918,53035.45964904001 2025-05-15,11:31:04.000,135,11120292,112485,0,1747308663,13878.705258659997,144.35412801000348,53035.46663616 2025-05-15,11:31:05.000,135,11120300,112645,0,1747308664,13878.732203899992,144.45986496000114,53035.557468720006 2025-05-15,11:31:06.000,135,11120253,112605,0,1747308665,13878.691786039992,144.57265103999816,53035.54349448 2025-05-15,11:31:07.000,135,11120289,112445,0,1747308666,13878.799567000002,144.45281583000178,53035.606378560005 2025-05-15,11:31:08.000,135,11120225,112445,0,1747308667,13878.920820580002,144.29068584000197,53035.655288400005 2025-05-15,11:31:09.000,135,11120304,112285,0,1747308668,13879.089228329998,144.17789975999767,53035.68323688 2025-05-15,11:31:10.000,135,11120253,112445,0,1747308669,13879.230690839999,144.0933101999981,53035.75310808 2025-05-15,11:31:11.000,135,11120298,112645,0,1747308670,13879.34520810999,144.04396629000257,53035.81599216001 2025-05-15,11:31:12.000,135,11120330,112605,0,1747308671,13879.30479024999,143.92413107999892,53035.85791488 2025-05-15,11:31:13.000,135,11120251,112525,0,1747308672,13879.36541703999,143.83249238999997,53035.836953519996 2025-05-15,11:31:14.000,135,11120255,112285,0,1747308673,13879.49340693,143.8113450000019,53035.941760320005 2025-05-15,11:31:15.000,135,11120283,112645,0,1747308674,13879.560770029995,143.7620010899991,53035.98368304001 2025-05-15,11:31:16.000,135,11120281,112805,0,1747308675,13879.59445158,143.69150978999824,53036.10246408001 2025-05-15,11:31:17.000,135,11120287,112525,0,1747308676,13879.621396819995,143.6633132700008,53036.11643832 2025-05-15,11:31:18.000,135,11120253,112645,0,1747308677,13879.55403372,143.67741152999952,53036.09547696 2025-05-15,11:31:19.000,135,11120240,112685,0,1747308678,13879.54729740999,143.613969359998,53036.13041256001 2025-05-15,11:31:20.000,135,11120223,112605,0,1747308679,13879.44625275999,143.613969359998,53036.10246408001 2025-05-15,11:31:21.000,135,11120235,112845,0,1747308680,13879.43278014,143.65626414000144,53036.12342544 2025-05-15,11:31:22.000,135,11120236,112485,0,1747308681,13879.277845009994,143.6633132700008,53036.15137392001 2025-05-15,11:31:23.000,135,11120244,112565,0,1747308682,13879.197009289994,143.74085370000103,53036.172335279996 2025-05-15,11:31:24.000,135,11120284,112605,0,1747308683,13879.163327739989,143.79724674000317,53036.20028376001 2025-05-15,11:31:25.000,135,11120288,112565,0,1747308684,13879.089228329998,143.81839413000125,53036.172335279996 2025-05-15,11:31:26.000,135,11120231,112605,0,1747308685,13879.089228329998,143.8254432600006,53036.19329664 2025-05-15,11:31:27.000,135,11120287,112485,0,1747308686,13879.035337849993,143.83954151999933,53036.207270880004 2025-05-15,11:31:28.000,135,11120223,112445,0,1747308687,13878.988183679998,143.8465906499987,53036.20028376001 2025-05-15,11:31:29.000,135,11120212,112645,0,1747308688,13878.900611650002,143.86773804000404,53036.20028376001 2025-05-15,11:31:30.000,135,11120204,112725,0,1747308689,13878.813039619992,143.83249238999997,53036.13041256001 2025-05-15,11:31:31.000,135,11120246,112525,0,1747308690,13878.651368179992,143.86773804000404,53036.16534816 2025-05-15,11:31:32.000,135,11120228,112605,0,1747308691,13878.584005079996,143.91708194999956,53036.12342544 2025-05-15,11:31:33.000,135,11120214,112765,0,1747308692,13878.44927887999,143.86068891000468,53036.13041256001 2025-05-15,11:31:34.000,135,11120236,112645,0,1747308693,13878.42906994999,143.83249238999997,53036.16534816 2025-05-15,11:31:35.000,135,11120197,112565,0,1747308694,13878.40886101999,143.80429587000253,53036.09547696 2025-05-15,11:31:36.000,135,11120216,112165,0,1747308695,13878.34823422999,143.83954151999933,53035.990670160005 2025-05-15,11:31:37.000,135,11120248,112445,0,1747308696,13878.1932991,144.0580645500013,53036.039580000004 2025-05-15,11:31:38.000,135,11120214,112485,0,1747308697,13878.004682419989,144.26248932000453,53036.02560576 2025-05-15,11:31:39.000,135,11120188,112725,0,1747308698,13877.923846699989,144.42461931000435,53035.99765728 2025-05-15,11:31:40.000,135,11120240,112605,0,1747308699,13877.822802049988,144.403471919999,53035.9697088 2025-05-15,11:31:41.000,135,11120282,112605,0,1747308700,13877.816065739993,144.35412801000348,53035.941760320005 2025-05-15,11:31:42.000,135,11120246,112565,0,1747308701,13877.856483599993,144.29068584000197,53035.93477320001 2025-05-15,11:31:43.000,135,11120225,112525,0,1747308702,13877.896901459993,144.19199802000367,53035.93477320001 2025-05-15,11:31:44.000,135,11120244,112645,0,1747308703,13877.991209799999,144.05101542000193,53035.88586336001 2025-05-15,11:31:45.000,135,11120237,112445,0,1747308704,13878.08551813999,143.959376730003,53035.94874744 2025-05-15,11:31:46.000,135,11120284,112645,0,1747308705,13878.200035409995,143.88888543000212,53035.94874744 2025-05-15,11:31:47.000,135,11120238,112485,0,1747308706,13878.341497919995,143.85363977999805,53035.97669592 2025-05-15,11:31:48.000,135,11120223,112645,0,1747308707,13878.402124709995,143.83954151999933,53035.99765728 2025-05-15,11:31:49.000,135,11120213,112445,0,1747308708,13878.45601519,143.88183630000276,53035.9697088 2025-05-15,11:31:50.000,135,11120214,112765,0,1747308709,13878.381915779995,144.00167150999914,53036.004644399996 2025-05-15,11:31:51.000,135,11120199,112525,0,1747308710,13878.321288989995,144.08626106999873,53035.95573456 2025-05-15,11:31:52.000,135,11120279,112365,0,1747308711,13878.20677171999,144.33298061999812,53035.94874744 2025-05-15,11:31:53.000,135,11120229,112725,0,1747308712,13878.13267231,144.6149458200016,53035.93477320001 2025-05-15,11:31:54.000,135,11120210,112805,0,1747308713,13878.06530920999,144.974451449998,53035.9697088 2025-05-15,11:31:55.000,135,11120198,112645,0,1747308714,13878.011418729999,145.31280969000363,53035.941760320005 2025-05-15,11:31:56.000,135,11120232,112685,0,1747308715,13878.018155039994,145.7921505300037,53035.97669592 2025-05-15,11:31:57.000,135,11120220,112445,0,1747308716,13877.950791939998,146.23624571999972,53035.97669592 2025-05-15,11:31:58.000,135,11120250,112605,0,1747308717,13877.923846699989,146.57460395999806,53035.99765728 2025-05-15,11:31:59.000,135,11120235,112525,0,1747308718,13878.031627659999,146.79312699000002,53036.05355424001 2025-05-15,11:32:00.000,135,11120215,112405,0,1747308719,13878.031627659999,146.9764043699979,53036.01163152001 2025-05-15,11:32:01.000,135,11120223,112685,0,1747308720,13878.038363969994,147.10328871000092,53036.04656712 2025-05-15,11:32:02.000,135,11120238,112605,0,1747308721,13878.011418729999,147.13148522999836,53036.09547696 2025-05-15,11:32:03.000,135,11120240,112485,0,1747308722,13877.944055629989,147.0891904500022,53036.03259288001 2025-05-15,11:32:04.000,135,11120215,113005,0,1747308723,13877.809329429998,147.01165002000198,53036.13739968 2025-05-15,11:32:05.000,135,11120282,112565,0,1747308724,13877.768911569998,146.8142743799981,53036.20028376001 2025-05-15,11:32:06.000,135,11120248,112485,0,1747308725,13877.762175260003,146.52526005000254,53036.19329664 2025-05-15,11:32:07.000,135,11120223,112525,0,1747308726,13877.795856809993,146.32788440999866,53036.22124512001 2025-05-15,11:32:08.000,135,11120222,112405,0,1747308727,13877.816065739993,146.10936138000397,53036.214258 2025-05-15,11:32:09.000,135,11120205,112645,0,1747308728,13877.896901459993,145.85559269999794,53036.25618072 2025-05-15,11:32:10.000,135,11120257,112765,0,1747308729,13877.971000869999,145.60182401999919,53036.2841292 2025-05-15,11:32:11.000,135,11120253,112685,0,1747308730,13877.964264559989,145.3551044699998,53036.277142080005 2025-05-15,11:32:12.000,135,11120240,112685,0,1747308731,13877.944055629989,145.1083849200004,53036.29111632 2025-05-15,11:32:13.000,135,11120205,112485,0,1747308732,13877.950791939998,144.93920580000122,53036.277142080005 2025-05-15,11:32:14.000,135,11120236,112445,0,1747308733,13877.890165149998,144.72068276999926,53036.228232240006 2025-05-15,11:32:15.000,135,11120270,112805,0,1747308734,13877.930583009998,144.530356260002,53036.29810344001 2025-05-15,11:32:16.000,135,11120236,112685,0,1747308735,13878.011418729999,144.403471919999,53036.26316784 2025-05-15,11:32:17.000,135,11120242,112645,0,1747308736,13878.10572706999,144.2554401899979,53036.27015496001 2025-05-15,11:32:18.000,135,11120272,112845,0,1747308737,13878.260662199995,144.14265411000088,53036.22124512001 2025-05-15,11:32:19.000,135,11120262,112725,0,1747308738,13878.341497919995,144.06511368000065,53036.17932240001 2025-05-15,11:32:20.000,135,11120197,112685,0,1747308739,13878.509905669991,144.07216281,53036.17932240001 2025-05-15,11:32:21.000,135,11120249,112525,0,1747308740,13878.644631869996,143.9734749900017,53036.19329664 2025-05-15,11:32:22.000,135,11120260,112445,0,1747308741,13878.705258659997,143.96642586000235,53036.16534816 2025-05-15,11:32:23.000,135,11120271,112485,0,1747308742,13878.738940210002,143.9100328200002,53036.13739968 2025-05-15,11:32:24.000,135,11120285,112645,0,1747308743,13878.759149140002,143.92413107999892,53036.17932240001 2025-05-15,11:32:25.000,135,11120268,112605,0,1747308744,13878.765885449997,143.9382293400049,53036.228232240006 2025-05-15,11:32:26.000,135,11120267,112445,0,1747308745,13878.819775930002,143.98052412000106,53036.214258 2025-05-15,11:32:27.000,135,11120311,112445,0,1747308746,13878.711994969992,143.959376730003,53036.172335279996 2025-05-15,11:32:28.000,135,11120318,112605,0,1747308747,13878.624422939996,143.95232760000363,53036.158361040005 2025-05-15,11:32:29.000,135,11120193,112445,0,1747308748,13878.644631869996,143.95232760000363,53036.172335279996 2025-05-15,11:32:30.000,135,11120279,112645,0,1747308749,13878.590741389991,143.98757325000042,53036.13041256001 2025-05-15,11:32:31.000,135,11120284,112605,0,1747308750,13878.584005079996,144.04396629000257,53036.10246408001 2025-05-15,11:32:32.000,135,11120235,112685,0,1747308751,13878.624422939996,144.1215067200028,53036.13739968 2025-05-15,11:32:33.000,135,11120251,112525,0,1747308752,13878.738940210002,144.1849488900043,53036.08150272001 2025-05-15,11:32:34.000,135,11120268,112285,0,1747308753,13878.732203899992,144.2554401899979,53036.09547696 2025-05-15,11:32:35.000,135,11120236,112685,0,1747308754,13878.705258659997,144.32593148999877,53036.10246408001 2025-05-15,11:32:36.000,135,11120255,112685,0,1747308755,13878.658104490001,144.4316684400037,53036.08150272001 2025-05-15,11:32:37.000,135,11120270,112525,0,1747308756,13878.53685091,144.4669140900005,53036.09547696 2025-05-15,11:32:38.000,135,11120307,112605,0,1747308757,13878.41559733,144.53740539000137,53036.09547696 2025-05-15,11:32:39.000,135,11120279,112445,0,1747308758,13878.36844315999,144.54445452000073,53036.01861864 2025-05-15,11:32:40.000,135,11120253,112565,0,1747308759,13878.36844315999,144.54445452000073,53036.05355424001 2025-05-15,11:32:41.000,135,11120269,112525,0,1747308760,13878.402124709995,144.5515036500001,53035.99765728 2025-05-15,11:32:42.000,135,11120250,112645,0,1747308761,13878.32802529999,144.5515036500001,53035.941760320005 2025-05-15,11:32:43.000,135,11120236,112445,0,1747308762,13878.26739850999,144.50920887000393,53035.93477320001 2025-05-15,11:32:44.000,135,11120253,112645,0,1747308763,13878.1932991,144.34002975000476,53035.8998376 2025-05-15,11:32:45.000,135,11120201,112525,0,1747308764,13878.098990759994,144.10740846000408,53035.85791488 2025-05-15,11:32:46.000,135,11120261,112685,0,1747308765,13878.04510027999,143.9734749900017,53035.86490200001 2025-05-15,11:32:47.000,135,11120222,112885,0,1747308766,13877.997946109994,143.83249238999997,53035.80900504 2025-05-15,11:32:48.000,135,11120260,112485,0,1747308767,13878.024891349989,143.75495195999974,53035.78804368 2025-05-15,11:32:49.000,135,11120286,112645,0,1747308768,13878.04510027999,143.73380457000167,53035.79503080001 2025-05-15,11:32:50.000,135,11120254,112765,0,1747308769,13878.011418729999,143.69855892000487,53035.774069440005 2025-05-15,11:32:51.000,135,11120245,112805,0,1747308770,13878.018155039994,143.77609934999782,53035.704198240004 2025-05-15,11:32:52.000,135,11120232,112725,0,1747308771,13877.997946109994,143.75495195999974,53035.704198240004 2025-05-15,11:32:53.000,135,11120264,112685,0,1747308772,13877.944055629989,143.71970631000295,53035.669262639996 2025-05-15,11:32:54.000,135,11120205,112805,0,1747308773,13877.903637769989,143.60692022999865,53035.67624976001 2025-05-15,11:32:55.000,135,11120181,112485,0,1747308774,13877.997946109994,143.52233066999906,53035.76708232001 2025-05-15,11:32:56.000,135,11120229,112645,0,1747308775,13877.971000869999,143.49413415000163,53035.690224 2025-05-15,11:32:57.000,135,11120207,112445,0,1747308776,13878.031627659999,143.48708502000227,53035.73913384 2025-05-15,11:32:58.000,135,11120192,112405,0,1747308777,13878.04510027999,143.47298676000355,53035.71118536 2025-05-15,11:32:59.000,135,11120237,112645,0,1747308778,13878.098990759994,143.501183280001,53035.73913384 2025-05-15,11:33:00.000,135,11120185,112885,0,1747308779,13878.098990759994,143.52937979999842,53035.75310808 2025-05-15,11:33:01.000,135,11120187,112685,0,1747308780,13878.092254449999,143.55757632000314,53035.75310808 2025-05-15,11:33:02.000,135,11120194,112445,0,1747308781,13878.18656278999,143.59282196999993,53035.74612096001 2025-05-15,11:33:03.000,135,11120194,112845,0,1747308782,13878.260662199995,143.613969359998,53035.71817248001 2025-05-15,11:33:04.000,135,11120208,112485,0,1747308783,13878.35497054,143.60692022999865,53035.84394064001 2025-05-15,11:33:05.000,135,11120185,112365,0,1747308784,13878.45601519,143.52937979999842,53035.81599216001 2025-05-15,11:33:06.000,135,11120258,112445,0,1747308785,13878.543587219996,143.4165937200014,53035.90682472 2025-05-15,11:33:07.000,135,11120279,112565,0,1747308786,13878.617686630001,143.34610242000053,53035.9697088 2025-05-15,11:33:08.000,135,11120226,112845,0,1747308787,13878.779358070002,143.32495503000246,53035.941760320005 2025-05-15,11:33:09.000,135,11120177,112485,0,1747308788,13878.826512239997,143.3179059000031,53035.9697088 2025-05-15,11:33:10.000,135,11120223,112445,0,1747308789,13878.873666409992,143.32495503000246,53036.039580000004 2025-05-15,11:33:11.000,135,11120196,112525,0,1747308790,13878.947765819998,143.38839720000396,53036.060541360006 2025-05-15,11:33:12.000,135,11120215,112645,0,1747308791,13879.069019399998,143.38839720000396,53036.1443868 2025-05-15,11:33:13.000,135,11120168,112685,0,1747308792,13879.156591429994,143.45888850000483,53036.18630952 2025-05-15,11:33:14.000,135,11120213,112725,0,1747308793,13879.163327739989,143.55757632000314,53036.22124512001 2025-05-15,11:33:15.000,135,11120203,112645,0,1747308794,13879.190272979999,143.6633132700008,53036.29111632 2025-05-15,11:33:16.000,135,11120242,112485,0,1747308795,13879.230690839999,143.74085370000103,53036.3540004 2025-05-15,11:33:17.000,135,11120221,112565,0,1747308796,13879.291317629999,143.83249238999997,53036.340026159996 2025-05-15,11:33:18.000,135,11120187,112525,0,1747308797,13879.26437238999,143.88888543000212,53036.444832960005 2025-05-15,11:33:19.000,135,11120269,112765,0,1747308798,13879.244163459989,143.90298369000084,53036.47976856 2025-05-15,11:33:20.000,135,11120262,112565,0,1747308799,13879.210481909999,143.92413107999892,53036.493742800005 2025-05-15,11:33:21.000,135,11120219,112725,0,1747308800,13879.163327739989,143.88888543000212,53036.507717039996 2025-05-15,11:33:22.000,135,11120213,112885,0,1747308801,13879.095964639993,143.8254432600006,53036.542652640004 2025-05-15,11:33:23.000,135,11120195,112445,0,1747308802,13878.981447370003,143.77609934999782,53036.55662688001 2025-05-15,11:33:24.000,135,11120194,112525,0,1747308803,13878.893875339993,143.7267554400023,53036.5985496 2025-05-15,11:33:25.000,135,11120177,112645,0,1747308804,13878.866930099997,143.73380457000167,53036.65444656001 2025-05-15,11:33:26.000,135,11120264,112525,0,1747308805,13878.806303309997,143.73380457000167,53036.64047232 2025-05-15,11:33:27.000,135,11120179,112645,0,1747308806,13878.765885449997,143.67741152999952,53036.65444656001 2025-05-15,11:33:28.000,135,11120179,112685,0,1747308807,13878.779358070002,143.69855892000487,53036.68239504001 2025-05-15,11:33:29.000,135,11120226,112725,0,1747308808,13878.772621759992,143.74085370000103,53036.63348520001 2025-05-15,11:33:30.000,135,11120203,112605,0,1747308809,13878.799567000002,143.8113450000019,53036.65444656001 2025-05-15,11:33:31.000,135,11120199,112485,0,1747308810,13878.765885449997,143.86773804000404,53036.675407919996 2025-05-15,11:33:32.000,135,11120214,112525,0,1747308811,13878.685049729997,143.9100328200002,53036.612523840005 2025-05-15,11:33:33.000,135,11120191,112285,0,1747308812,13878.624422939996,144.04396629000257,53036.64745944 2025-05-15,11:33:34.000,135,11120217,112685,0,1747308813,13878.604214009996,144.07921193999937,53036.64745944 2025-05-15,11:33:35.000,135,11120191,112805,0,1747308814,13878.563796149996,144.14265411000088,53036.61951096 2025-05-15,11:33:36.000,135,11120207,112645,0,1747308815,13878.38865208999,144.19904715000303,53036.60553672001 2025-05-15,11:33:37.000,135,11120223,112805,0,1747308816,13878.24718957999,144.2201945400011,53036.54963976 2025-05-15,11:33:38.000,135,11120203,112685,0,1747308817,13878.22698064999,144.26248932000453,53036.55662688001 2025-05-15,11:33:39.000,135,11120274,112805,0,1747308818,13878.139408619994,144.31183323000005,53036.507717039996 2025-05-15,11:33:40.000,135,11120157,112565,0,1747308819,13878.078781829994,144.31183323000005,53036.542652640004 2025-05-15,11:33:41.000,135,11120183,112445,0,1747308820,13877.923846699989,144.33298061999812,53036.50072992 2025-05-15,11:33:42.000,135,11120173,112605,0,1747308821,13877.782384189988,144.35412801000348,53036.43784584001 2025-05-15,11:33:43.000,135,11120221,112525,0,1747308822,13877.667866919997,144.3682262700022,53036.40291024 2025-05-15,11:33:44.000,135,11120185,112485,0,1747308823,13877.661130610002,144.45986496000114,53036.43784584001 2025-05-15,11:33:45.000,135,11120250,112405,0,1747308824,13877.620712750002,144.50215974000457,53036.34701328001 2025-05-15,11:33:46.000,135,11120186,112445,0,1747308825,13877.566822269997,144.50920887000393,53036.30509056 2025-05-15,11:33:47.000,135,11120250,112565,0,1747308826,13877.526404409997,144.45986496000114,53036.24220648 2025-05-15,11:33:48.000,135,11120169,112445,0,1747308827,13877.499459170002,144.42461931000435,53036.228232240006 2025-05-15,11:33:49.000,135,11120187,112605,0,1747308828,13877.411887139991,144.38232453000091,53036.18630952 2025-05-15,11:33:50.000,135,11120186,112645,0,1747308829,13877.378205590001,144.35412801000348,53036.13041256001 2025-05-15,11:33:51.000,135,11120150,112405,0,1747308830,13877.371469279991,144.33298061999812,53036.19329664 2025-05-15,11:33:52.000,135,11120168,112485,0,1747308831,13877.411887139991,144.37527540000156,53036.1443868 2025-05-15,11:33:53.000,135,11120158,112525,0,1747308832,13877.526404409997,144.5515036500001,53036.0745156 2025-05-15,11:33:54.000,135,11120187,112445,0,1747308833,13877.640921680002,144.75592842000333,53036.06752848 2025-05-15,11:33:55.000,135,11120235,112685,0,1747308834,13877.728493709998,144.8757636299997,53036.0745156 2025-05-15,11:33:56.000,135,11120206,112445,0,1747308835,13877.721757400002,145.06609014000423,53036.02560576 2025-05-15,11:33:57.000,135,11120140,112685,0,1747308836,13877.661130610002,145.15067970000382,53035.99765728 2025-05-15,11:33:58.000,135,11120168,112445,0,1747308837,13877.613976439992,145.1718270900019,53036.039580000004 2025-05-15,11:33:59.000,135,11120172,112565,0,1747308838,13877.499459170002,145.20002360999933,53035.97669592 2025-05-15,11:34:00.000,135,11120249,112485,0,1747308839,13877.344524039996,145.14363057000446,53035.93477320001 2025-05-15,11:34:01.000,135,11120259,112445,0,1747308840,13877.23674308,145.0872375300023,53035.9697088 2025-05-15,11:34:02.000,135,11120184,112565,0,1747308841,13877.15590736,145.00264797000273,53035.9697088 2025-05-15,11:34:03.000,135,11120214,112605,0,1747308842,13877.10875318999,144.91100928000378,53035.8998376 2025-05-15,11:34:04.000,135,11120190,112445,0,1747308843,13877.15590736,144.8264197200042,53035.91381184001 2025-05-15,11:34:05.000,135,11120250,112765,0,1747308844,13877.23000676999,144.81937059000484,53035.836953519996 2025-05-15,11:34:06.000,135,11120273,112805,0,1747308845,13877.290633559991,144.91805841000314,53035.85092776 2025-05-15,11:34:07.000,135,11120247,112445,0,1747308846,13877.324315109996,144.99559884000337,53035.7600952 2025-05-15,11:34:08.000,135,11120259,112645,0,1747308847,13877.27716094,145.10133579000103,53035.774069440005 2025-05-15,11:34:09.000,135,11120279,112445,0,1747308848,13877.16937997999,145.15067970000382,53035.78804368 2025-05-15,11:34:10.000,135,11120238,112685,0,1747308849,13877.021181159995,145.17887622000126,53035.7600952 2025-05-15,11:34:11.000,135,11120236,112405,0,1747308850,13876.859509719994,145.08018840000295,53035.73913384 2025-05-15,11:34:12.000,135,11120239,112685,0,1747308851,13876.718047209994,144.93215667000186,53035.73913384 2025-05-15,11:34:13.000,135,11120242,112805,0,1747308852,13876.664156729988,144.79822319999948,53035.69721112001 2025-05-15,11:34:14.000,135,11120231,112445,0,1747308853,13876.711310899998,144.68543712000246,53035.71118536 2025-05-15,11:34:15.000,135,11120267,112605,0,1747308854,13876.771937689999,144.60084756000288,53035.63432704 2025-05-15,11:34:16.000,135,11120216,112645,0,1747308855,13876.88645495999,144.530356260002,53035.655288400005 2025-05-15,11:34:17.000,135,11120251,112605,0,1747308856,13876.99423592,144.54445452000073,53035.61336568 2025-05-15,11:34:18.000,135,11120238,112805,0,1747308857,13876.95381806,144.5162580000033,53035.61336568 2025-05-15,11:34:19.000,135,11120182,112885,0,1747308858,13876.93360913,144.41052104999835,53035.56445584 2025-05-15,11:34:20.000,135,11120230,112445,0,1747308859,13876.785410309989,144.21314541000174,53035.62733992001 2025-05-15,11:34:21.000,135,11120209,112605,0,1747308860,13876.731519829998,143.9734749900017,53035.59240432 2025-05-15,11:34:22.000,135,11120151,112485,0,1747308861,13876.697838279993,143.64921501000208,53035.67624976001 2025-05-15,11:34:23.000,135,11120220,112445,0,1747308862,13876.617002559993,143.40954459000204,53035.669262639996 2025-05-15,11:34:24.000,135,11120180,112445,0,1747308863,13876.637211489993,143.28266024999903,53035.669262639996 2025-05-15,11:34:25.000,135,11120222,112725,0,1747308864,13876.724783519989,143.2333163400035,53035.6203528 2025-05-15,11:34:26.000,135,11120228,112405,0,1747308865,13876.805619239989,143.24741460000223,53035.67624976001 2025-05-15,11:34:27.000,135,11120233,112605,0,1747308866,13876.792146619999,143.28266024999903,53035.669262639996 2025-05-15,11:34:28.000,135,11120168,112685,0,1747308867,13876.798882929994,143.3531515499999,53035.68323688 2025-05-15,11:34:29.000,135,11120173,112525,0,1747308868,13876.785410309989,143.53642892999778,53035.64830128001 2025-05-15,11:34:30.000,135,11120191,112685,0,1747308869,13876.771937689999,143.5998710999993,53035.67624976001 2025-05-15,11:34:31.000,135,11120148,112565,0,1747308870,13876.724783519989,143.71970631000295,53035.66227552 2025-05-15,11:34:32.000,135,11120159,112445,0,1747308871,13876.684365659989,143.7267554400023,53035.64830128001 2025-05-15,11:34:33.000,135,11120251,112485,0,1747308872,13876.650684109998,143.71970631000295,53035.74612096001 2025-05-15,11:34:34.000,135,11120236,112525,0,1747308873,13876.583321009988,143.74085370000103,53035.73214672 2025-05-15,11:34:35.000,135,11120210,112645,0,1747308874,13876.556375769993,143.78314848000446,53035.71118536 2025-05-15,11:34:36.000,135,11120210,112365,0,1747308875,13876.536166839993,143.7620010899991,53035.7600952 2025-05-15,11:34:37.000,135,11120160,112205,0,1747308876,13876.522694220002,143.77609934999782,53035.774069440005 2025-05-15,11:34:38.000,135,11120231,112525,0,1747308877,13876.563112080003,143.7126571800036,53035.80900504 2025-05-15,11:34:39.000,135,11120157,112445,0,1747308878,13876.664156729988,143.67741152999952,53035.80900504 2025-05-15,11:34:40.000,135,11120187,112525,0,1747308879,13876.744992449989,143.62101849000464,53035.836953519996 2025-05-15,11:34:41.000,135,11120251,112765,0,1747308880,13876.82582816999,143.5152815399997,53035.8998376 2025-05-15,11:34:42.000,135,11120150,112525,0,1747308881,13876.852773409999,143.53642892999778,53035.91381184001 2025-05-15,11:34:43.000,135,11120153,112765,0,1747308882,13876.86624602999,143.5152815399997,53035.93477320001 2025-05-15,11:34:44.000,135,11120214,112565,0,1747308883,13876.852773409999,143.52233066999906,53035.96272168001 2025-05-15,11:34:45.000,135,11120185,112565,0,1747308884,13876.893191269999,143.59282196999993,53036.01163152001 2025-05-15,11:34:46.000,135,11120142,112445,0,1747308885,13876.899927579994,143.69855892000487,53036.02560576 2025-05-15,11:34:47.000,135,11120166,112645,0,1747308886,13876.96729067999,143.7620010899991,53036.05355424001 2025-05-15,11:34:48.000,135,11120135,112805,0,1747308887,13877.04812639999,143.8465906499987,53036.039580000004 2025-05-15,11:34:49.000,135,11120169,112445,0,1747308888,13877.142434739995,143.92413107999892,53036.08848984 2025-05-15,11:34:50.000,135,11120232,112805,0,1747308889,13877.142434739995,143.99462237999978,53036.13041256001 2025-05-15,11:34:51.000,135,11120215,112445,0,1747308890,13877.09528057,143.95232760000363,53036.158361040005 2025-05-15,11:34:52.000,135,11120127,112645,0,1747308891,13877.07507164,143.91708194999956,53036.20028376001 2025-05-15,11:34:53.000,135,11120172,112685,0,1747308892,13877.00770853999,143.79724674000317,53036.20028376001 2025-05-15,11:34:54.000,135,11120184,112565,0,1747308893,13877.00770853999,143.7267554400023,53036.22124512001 2025-05-15,11:34:55.000,135,11120147,112205,0,1747308894,13877.061599019995,143.68446065999888,53036.27015496001 2025-05-15,11:34:56.000,135,11120190,112445,0,1747308895,13877.203061529995,143.74790283000038,53036.23521936 2025-05-15,11:34:57.000,135,11120152,112605,0,1747308896,13877.331051419991,143.77609934999782,53036.31906480001 2025-05-15,11:34:58.000,135,11120141,112445,0,1747308897,13877.465777619997,143.80429587000253,53036.29111632 2025-05-15,11:34:59.000,135,11120150,112765,0,1747308898,13877.506195479997,143.8254432600006,53036.31906480001 2025-05-15,11:35:00.000,135,11120204,112725,0,1747308899,13877.580294890002,143.86068891000468,53036.29810344001 2025-05-15,11:35:01.000,135,11120172,112565,0,1747308900,13877.661130610002,143.83249238999997,53036.29810344001 2025-05-15,11:35:02.000,135,11120159,112445,0,1747308901,13877.715021089993,143.8465906499987,53036.326051920005 2025-05-15,11:35:03.000,135,11120187,112445,0,1747308902,13877.775647879993,143.85363977999805,53036.36098752 2025-05-15,11:35:04.000,135,11120191,112565,0,1747308903,13877.863219909988,143.86773804000404,53036.36797464001 2025-05-15,11:35:05.000,135,11120164,112645,0,1747308904,13877.944055629989,143.88888543000212,53036.38194888 2025-05-15,11:35:06.000,135,11120163,112325,0,1747308905,13878.031627659999,143.91708194999956,53036.40989736 2025-05-15,11:35:07.000,135,11120233,112525,0,1747308906,13878.018155039994,143.91708194999956,53036.444832960005 2025-05-15,11:35:08.000,135,11120205,112445,0,1747308907,13878.024891349989,143.93118020999827,53036.4238716 2025-05-15,11:35:09.000,135,11120234,112445,0,1747308908,13877.957528249994,143.93118020999827,53036.493742800005 2025-05-15,11:35:10.000,135,11120173,112685,0,1747308909,13877.789120499998,143.91708194999956,53036.47278144 2025-05-15,11:35:11.000,135,11120251,112445,0,1747308910,13877.694812159993,143.92413107999892,53036.4588072 2025-05-15,11:35:12.000,135,11120202,112525,0,1747308911,13877.546613339997,143.9100328200002,53036.47278144 2025-05-15,11:35:13.000,135,11120195,112805,0,1747308912,13877.472513929992,143.95232760000363,53036.46579432001 2025-05-15,11:35:14.000,135,11120171,112445,0,1747308913,13877.438832380001,143.9100328200002,53036.43784584001 2025-05-15,11:35:15.000,135,11120226,112285,0,1747308914,13877.472513929992,143.99462237999978,53036.41688448001 2025-05-15,11:35:16.000,135,11120222,112765,0,1747308915,13877.553349649992,144.0369171600032,53036.41688448001 2025-05-15,11:35:17.000,135,11120160,112805,0,1747308916,13877.539877030002,144.12855585000216,53036.41688448001 2025-05-15,11:35:18.000,135,11120194,112445,0,1747308917,13877.620712750002,144.19904715000303,53036.36098752 2025-05-15,11:35:19.000,135,11120173,112605,0,1747308918,13877.681339540002,144.2695384500039,53036.34701328001 2025-05-15,11:35:20.000,135,11120219,112405,0,1747308919,13877.728493709998,144.27658758000325,53036.41688448001 2025-05-15,11:35:21.000,135,11120204,112525,0,1747308920,13877.768911569998,144.24134192999918,53036.4238716 2025-05-15,11:35:22.000,135,11120177,112485,0,1747308921,13877.728493709998,144.31183323000005,53036.38893600001 2025-05-15,11:35:23.000,135,11120217,112165,0,1747308922,13877.681339540002,144.36117714000284,53036.40989736 2025-05-15,11:35:24.000,135,11120217,112405,0,1747308923,13877.580294890002,144.36117714000284,53036.340026159996 2025-05-15,11:35:25.000,135,11120199,112845,0,1747308924,13877.526404409997,144.29773497000133,53036.374961760004 2025-05-15,11:35:26.000,135,11120234,112485,0,1747308925,13877.418623450001,144.19199802000367,53036.340026159996 2025-05-15,11:35:27.000,135,11120189,112445,0,1747308926,13877.3175788,144.16380149999895,53036.36797464001 2025-05-15,11:35:28.000,135,11120260,112605,0,1747308927,13877.13569843,144.1567523699996,53036.34701328001 2025-05-15,11:35:29.000,135,11120220,112325,0,1747308928,13876.980763299995,144.2201945400011,53036.34701328001 2025-05-15,11:35:30.000,135,11120245,112405,0,1747308929,13876.86624602999,144.24839105999854,53036.36797464001 2025-05-15,11:35:31.000,135,11120192,112765,0,1747308930,13876.751728759999,144.3188823599994,53036.4238716 2025-05-15,11:35:32.000,135,11120210,112765,0,1747308931,13876.623738869988,144.34707888000412,53036.36098752 2025-05-15,11:35:33.000,135,11120266,112405,0,1747308932,13876.596793629993,144.403471919999,53036.38893600001 2025-05-15,11:35:34.000,135,11120223,112645,0,1747308933,13876.542903150003,144.4316684400037,53036.38194888 2025-05-15,11:35:35.000,135,11120219,112485,0,1747308934,13876.549639459998,144.45986496000114,53036.374961760004 2025-05-15,11:35:36.000,135,11120187,112525,0,1747308935,13876.495748979993,144.45281583000178,53036.41688448001 2025-05-15,11:35:37.000,135,11120184,112485,0,1747308936,13876.455331119992,144.52330713000265,53036.43085872 2025-05-15,11:35:38.000,135,11120175,112445,0,1747308937,13876.367759089997,144.5656019099988,53036.4588072 2025-05-15,11:35:39.000,135,11120232,112565,0,1747308938,13876.313868609992,144.57265103999816,53036.47976856 2025-05-15,11:35:40.000,135,11120215,112565,0,1747308939,13876.313868609992,144.60789669000224,53036.47976856 2025-05-15,11:35:41.000,135,11120131,112805,0,1747308940,13876.408176949997,144.72068276999926,53036.47278144 2025-05-15,11:35:42.000,135,11120222,112645,0,1747308941,13876.536166839993,144.7629775500027,53036.46579432001 2025-05-15,11:35:43.000,135,11120185,112525,0,1747308942,13876.630475179998,144.8757636299997,53036.47976856 2025-05-15,11:35:44.000,135,11120177,112325,0,1747308943,13876.697838279993,144.8969110199978,53036.40291024 2025-05-15,11:35:45.000,135,11120145,112325,0,1747308944,13876.751728759999,144.91805841000314,53036.47976856 2025-05-15,11:35:46.000,135,11120152,112485,0,1747308945,13876.792146619999,144.8264197200042,53036.48675568001 2025-05-15,11:35:47.000,135,11120179,112245,0,1747308946,13876.738256139994,144.78412494000077,53036.46579432001 2025-05-15,11:35:48.000,135,11120178,112445,0,1747308947,13876.731519829998,144.7418301600046,53036.493742800005 2025-05-15,11:35:49.000,135,11120183,112645,0,1747308948,13876.623738869988,144.7418301600046,53036.5286784 2025-05-15,11:35:50.000,135,11120173,112645,0,1747308949,13876.509221599998,144.64314233999903,53036.493742800005 2025-05-15,11:35:51.000,135,11120151,112645,0,1747308950,13876.374495399992,144.59379843000352,53036.52169128 2025-05-15,11:35:52.000,135,11120260,112325,0,1747308951,13876.233032889992,144.55855277999945,53036.4588072 2025-05-15,11:35:53.000,135,11120158,112405,0,1747308952,13876.138724550001,144.55855277999945,53036.4588072 2025-05-15,11:35:54.000,135,11120223,112685,0,1747308953,13876.0376799,144.48101234999922,53036.47278144 2025-05-15,11:35:55.000,135,11120160,112805,0,1747308954,13875.92989893999,144.3188823599994,53036.48675568001 2025-05-15,11:35:56.000,135,11120157,112365,0,1747308955,13875.93663525,144.21314541000174,53036.45182008 2025-05-15,11:35:57.000,135,11120156,112605,0,1747308956,13875.93663525,144.14970324000024,53036.395923120006 2025-05-15,11:35:58.000,135,11120216,112365,0,1747308957,13876.0376799,144.13560498000152,53036.374961760004 2025-05-15,11:35:59.000,135,11120147,112485,0,1747308958,13876.105042999996,144.23429279999982,53036.374961760004 2025-05-15,11:36:00.000,135,11120251,112445,0,1747308959,13876.131988239991,144.26248932000453,53036.326051920005 2025-05-15,11:36:01.000,135,11120218,112565,0,1747308960,13876.165669789996,144.24134192999918,53036.374961760004 2025-05-15,11:36:02.000,135,11120212,112605,0,1747308961,13876.084834069996,144.21314541000174,53036.30509056 2025-05-15,11:36:03.000,135,11120192,112445,0,1747308962,13876.024207279996,144.0933101999981,53036.33303904 2025-05-15,11:36:04.000,135,11120231,112445,0,1747308963,13875.95684418,144.00167150999914,53036.31207768 2025-05-15,11:36:05.000,135,11120159,112725,0,1747308964,13875.90969000999,143.94527847000427,53036.29810344001 2025-05-15,11:36:06.000,135,11120175,112445,0,1747308965,13875.902953699995,143.90298369000084,53036.340026159996 2025-05-15,11:36:07.000,135,11120146,112445,0,1747308966,13875.95684418,144.00167150999914,53036.33303904 2025-05-15,11:36:08.000,135,11120246,112485,0,1747308967,13876.05115251999,144.02986803000385,53036.326051920005 2025-05-15,11:36:09.000,135,11120245,112605,0,1747308968,13876.091570379991,144.00167150999914,53036.34701328001 2025-05-15,11:36:10.000,135,11120192,112605,0,1747308969,13876.03094358999,143.95232760000363,53036.3540004 2025-05-15,11:36:11.000,135,11120218,112645,0,1747308970,13875.99052572999,143.79724674000317,53036.36797464001 2025-05-15,11:36:12.000,135,11120190,112525,0,1747308971,13875.88948107999,143.65626414000144,53036.38194888 2025-05-15,11:36:13.000,135,11120191,112685,0,1747308972,13875.882744769995,143.5787237100012,53036.43085872 2025-05-15,11:36:14.000,135,11120172,112645,0,1747308973,13875.85579953,143.48708502000227,53036.43784584001 2025-05-15,11:36:15.000,135,11120244,112605,0,1747308974,13875.8355906,143.40954459000204,53036.4588072 2025-05-15,11:36:16.000,135,11120270,112725,0,1747308975,13875.923162629995,143.3179059000031,53036.40989736 2025-05-15,11:36:17.000,135,11120227,112365,0,1747308976,13875.99726204,143.24741460000223,53036.493742800005 2025-05-15,11:36:18.000,135,11120227,112245,0,1747308977,13875.99726204,143.2333163400035,53036.52169128 2025-05-15,11:36:19.000,135,11120189,112485,0,1747308978,13876.01073465999,143.24036547000287,53036.563614000006 2025-05-15,11:36:20.000,135,11120128,112565,0,1747308979,13876.064625139996,143.169874170002,53036.51470416001 2025-05-15,11:36:21.000,135,11120263,112445,0,1747308980,13876.0376799,143.15577591000329,53036.57758824 2025-05-15,11:36:22.000,135,11120125,112645,0,1747308981,13876.138724550001,143.042989829999,53036.63348520001 2025-05-15,11:36:23.000,135,11120112,112725,0,1747308982,13876.172406099991,142.95135114000004,53036.68239504001 2025-05-15,11:36:24.000,135,11120145,112605,0,1747308983,13876.111779309991,142.84561419000238,53036.6684208 2025-05-15,11:36:25.000,135,11120177,112205,0,1747308984,13876.105042999996,142.7962702799996,53036.6684208 2025-05-15,11:36:26.000,135,11120210,112365,0,1747308985,13876.05115251999,142.70463159000064,53036.759253360004 2025-05-15,11:36:27.000,135,11120163,112685,0,1747308986,13876.0376799,142.68348420000257,53036.72431776001 2025-05-15,11:36:28.000,135,11120161,112605,0,1747308987,13876.05788883,142.68348420000257,53036.759253360004 2025-05-15,11:36:29.000,135,11120233,112685,0,1747308988,13876.145460859996,142.58479638000426,53036.77322760001 2025-05-15,11:36:30.000,135,11120167,112845,0,1747308989,13876.131988239991,142.50725595000404,53036.829124560005 2025-05-15,11:36:31.000,135,11120260,112605,0,1747308990,13876.145460859996,142.4297155200038,53036.80117608001 2025-05-15,11:36:32.000,135,11120207,112605,0,1747308991,13876.138724550001,142.33807683000487,53036.8430988 2025-05-15,11:36:33.000,135,11120238,112485,0,1747308992,13876.145460859996,142.267585530004,53036.89200864001 2025-05-15,11:36:34.000,135,11120194,112605,0,1747308993,13876.125251929996,142.2041433600025,53036.89200864001 2025-05-15,11:36:35.000,135,11120157,112445,0,1747308994,13876.131988239991,142.12660293000226,53036.95489272 2025-05-15,11:36:36.000,135,11120237,112805,0,1747308995,13876.11851562,142.0561116300014,53036.91297 2025-05-15,11:36:37.000,135,11120129,112565,0,1747308996,13876.105042999996,142.01381684999797,53036.93393136 2025-05-15,11:36:38.000,135,11120142,112645,0,1747308997,13876.003998349996,141.98562033000053,53036.91995712001 2025-05-15,11:36:39.000,135,11120172,112845,0,1747308998,13875.95010786999,141.99971858999925,53036.93393136 2025-05-15,11:36:40.000,135,11120199,112805,0,1747308999,13875.882744769995,142.1054555400042,53036.96886696001 2025-05-15,11:36:41.000,135,11120188,112565,0,1747309000,13875.88948107999,142.19709423000313,53036.996815440005 2025-05-15,11:36:42.000,135,11120116,112605,0,1747309001,13875.85579953,142.24643813999865,53036.98982832001 2025-05-15,11:36:43.000,135,11120159,112605,0,1747309002,13875.84906321999,142.28168379000272,53037.00380256 2025-05-15,11:36:44.000,135,11120208,112645,0,1747309003,13875.8355906,142.3028311800008,53037.03175104 2025-05-15,11:36:45.000,135,11120233,112725,0,1747309004,13875.902953699995,142.3169294399995,53037.02476392 2025-05-15,11:36:46.000,135,11120152,112365,0,1747309005,13875.93663525,142.35922422000294,53037.045725280004 2025-05-15,11:36:47.000,135,11120179,112765,0,1747309006,13875.95684418,142.33807683000487,53037.08066088 2025-05-15,11:36:48.000,135,11120145,112445,0,1747309007,13876.071361449991,142.3028311800008,53037.164506320005 2025-05-15,11:36:49.000,135,11120151,112525,0,1747309008,13876.111779309991,142.24643813999865,53037.13655784001 2025-05-15,11:36:50.000,135,11120201,112445,0,1747309009,13876.152197169991,142.29578205000143,53037.18546768001 2025-05-15,11:36:51.000,135,11120141,112445,0,1747309010,13876.179142410001,142.40856812999846,53037.1924548 2025-05-15,11:36:52.000,135,11120111,112485,0,1747309011,13876.286923369997,142.50725595000404,53037.22040328 2025-05-15,11:36:53.000,135,11120121,112605,0,1747309012,13876.286923369997,142.57069811999827,53037.164506320005 2025-05-15,11:36:54.000,135,11120229,112645,0,1747309013,13876.280187060001,142.59889464000298,53037.18546768001 2025-05-15,11:36:55.000,135,11120231,112485,0,1747309014,13876.179142410001,142.5143050800034,53037.234377520006 2025-05-15,11:36:56.000,135,11120147,112125,0,1747309015,13876.05115251999,142.4297155200038,53037.234377520006 2025-05-15,11:36:57.000,135,11120132,112125,0,1747309016,13875.923162629995,142.3169294399995,53037.19944192 2025-05-15,11:36:58.000,135,11120205,112445,0,1747309017,13875.75475488,142.19709423000313,53037.22739040001 2025-05-15,11:36:59.000,135,11120170,112445,0,1747309018,13875.673919159999,142.09840641000483,53037.20642904001 2025-05-15,11:37:00.000,135,11120212,112365,0,1747309019,13875.579610819994,142.04906250000204,53037.18546768001 2025-05-15,11:37:01.000,135,11120241,112725,0,1747309020,13875.552665579999,142.02791511000396,53037.15053208 2025-05-15,11:37:02.000,135,11120166,112485,0,1747309021,13875.552665579999,142.04201337000268,53037.17848056 2025-05-15,11:37:03.000,135,11120186,112805,0,1747309022,13875.552665579999,142.07020989000011,53037.19944192 2025-05-15,11:37:04.000,135,11120193,112565,0,1747309023,13875.512247719998,142.04906250000204,53037.14354496 2025-05-15,11:37:05.000,135,11120123,112725,0,1747309024,13875.458357239993,141.9715220700018,53037.14354496 2025-05-15,11:37:06.000,135,11120238,112485,0,1747309025,13875.417939379993,141.92922728999838,53037.15751920001 2025-05-15,11:37:07.000,135,11120147,112565,0,1747309026,13875.377521519993,141.90103077000094,53037.13655784001 2025-05-15,11:37:08.000,135,11120180,112845,0,1747309027,13875.390994139998,141.92217815999902,53037.15053208 2025-05-15,11:37:09.000,135,11120176,112525,0,1747309028,13875.397730449993,142.0067677199986,53037.15053208 2025-05-15,11:37:10.000,135,11120246,112525,0,1747309029,13875.377521519993,142.01381684999797,53037.10162224 2025-05-15,11:37:11.000,135,11120240,112645,0,1747309030,13875.357312589993,142.14070119000098,53037.10162224 2025-05-15,11:37:12.000,135,11120159,112445,0,1747309031,13875.256267939993,142.2182416200012,53037.08066088 2025-05-15,11:37:13.000,135,11120143,112685,0,1747309032,13875.168695909997,142.30988031000015,53037.12957072 2025-05-15,11:37:14.000,135,11120121,112565,0,1747309033,13875.101332810002,142.3662733500023,53037.10162224 2025-05-15,11:37:15.000,135,11120144,112645,0,1747309034,13875.060914950001,142.41561725999782,53037.094635120004 2025-05-15,11:37:16.000,135,11120229,112805,0,1747309035,13875.114805429992,142.47201029999997,53037.0527124 2025-05-15,11:37:17.000,135,11120112,112725,0,1747309036,13875.148486979997,142.5636489899989,53037.0527124 2025-05-15,11:37:18.000,135,11120238,112565,0,1747309037,13875.209113769997,142.62004203000106,53037.03175104 2025-05-15,11:37:19.000,135,11120133,112485,0,1747309038,13875.310158419998,142.62709116000042,53037.03175104 2025-05-15,11:37:20.000,135,11120121,112405,0,1747309039,13875.283213180002,142.66938594000385,53037.045725280004 2025-05-15,11:37:21.000,135,11120182,112685,0,1747309040,13875.337103659993,142.70463159000064,53036.996815440005 2025-05-15,11:37:22.000,135,11120150,112445,0,1747309041,13875.337103659993,142.68348420000257,53036.9828412 2025-05-15,11:37:23.000,135,11120167,112525,0,1747309042,13875.323631040003,142.71872984999936,53036.996815440005 2025-05-15,11:37:24.000,135,11120117,112485,0,1747309043,13875.330367349998,142.69758246000129,53036.996815440005 2025-05-15,11:37:25.000,135,11120181,112565,0,1747309044,13875.397730449993,142.74692637000408,53036.947905600005 2025-05-15,11:37:26.000,135,11120125,112645,0,1747309045,13875.485302479989,142.7962702799996,53036.95489272 2025-05-15,11:37:27.000,135,11120137,112525,0,1747309046,13875.593083439999,142.90200723000453,53036.947905600005 2025-05-15,11:37:28.000,135,11120143,112525,0,1747309047,13875.70760070999,142.9865967900041,53036.96886696001 2025-05-15,11:37:29.000,135,11120180,112805,0,1747309048,13875.77496381,143.03594069999963,53036.898995760006 2025-05-15,11:37:30.000,135,11120169,112725,0,1747309049,13875.89621739,143.09938287000114,53036.947905600005 2025-05-15,11:37:31.000,135,11120150,112805,0,1747309050,13875.93663525,143.19102156000008,53036.898995760006 2025-05-15,11:37:32.000,135,11120161,112405,0,1747309051,13875.97031679999,143.38839720000396,53036.878034400004 2025-05-15,11:37:33.000,135,11120109,112485,0,1747309052,13875.93663525,143.58577284000057,53036.97585408 2025-05-15,11:37:34.000,135,11120105,112965,0,1747309053,13875.99726204,143.7620010899991,53036.91995712001 2025-05-15,11:37:35.000,135,11120159,112725,0,1747309054,13876.091570379991,143.89593456000148,53036.926944240004 2025-05-15,11:37:36.000,135,11120134,112565,0,1747309055,13876.206087649996,144.0369171600032,53036.87104728001 2025-05-15,11:37:37.000,135,11120139,112765,0,1747309056,13876.266714439997,144.12855585000216,53036.85707304 2025-05-15,11:37:38.000,135,11120169,112365,0,1747309057,13876.428385879997,144.26248932000453,53036.89200864001 2025-05-15,11:37:39.000,135,11120134,112605,0,1747309058,13876.529430529998,144.34002975000476,53036.85008592001 2025-05-15,11:37:40.000,135,11120180,112645,0,1747309059,13876.637211489993,144.47396321999986,53036.86406016 2025-05-15,11:37:41.000,135,11120148,112645,0,1747309060,13876.751728759999,144.59379843000352,53036.76624048 2025-05-15,11:37:42.000,135,11120178,112605,0,1747309061,13876.792146619999,144.79117407000012,53036.8081632 2025-05-15,11:37:43.000,135,11120133,112365,0,1747309062,13876.872982339999,145.0096971000021,53036.8081632 2025-05-15,11:37:44.000,135,11120206,112405,0,1747309063,13876.90666388999,145.2211710000047,53036.8430988 2025-05-15,11:37:45.000,135,11120216,112525,0,1747309064,13876.879718649994,145.4326449,53036.8081632 2025-05-15,11:37:46.000,135,11120103,112525,0,1747309065,13876.9134002,145.5806766300011,53036.8081632 2025-05-15,11:37:47.000,135,11120206,112485,0,1747309066,13876.96729067999,145.60887314999854,53036.77322760001 2025-05-15,11:37:48.000,135,11120140,112605,0,1747309067,13877.00770853999,145.67231532000005,53036.74527912 2025-05-15,11:37:49.000,135,11120122,112645,0,1747309068,13877.162643669995,145.75690487999964,53036.76624048 2025-05-15,11:37:50.000,135,11120188,112645,0,1747309069,13877.25021569999,145.83444530999986,53036.81515032 2025-05-15,11:37:51.000,135,11120197,112445,0,1747309070,13877.344524039996,145.88378922000265,53036.85008592001 2025-05-15,11:37:52.000,135,11120142,112805,0,1747309071,13877.391678209991,145.91903486999945,53036.87104728001 2025-05-15,11:37:53.000,135,11120173,112525,0,1747309072,13877.438832380001,145.96132965000288,53036.87104728001 2025-05-15,11:37:54.000,135,11120118,112525,0,1747309073,13877.459041310001,145.98952617000032,53036.85707304 2025-05-15,11:37:55.000,135,11120214,112605,0,1747309074,13877.465777619997,146.0388700800031,53036.87104728001 2025-05-15,11:37:56.000,135,11120163,112525,0,1747309075,13877.526404409997,146.08821398999862,53036.86406016 2025-05-15,11:37:57.000,135,11120203,112525,0,1747309076,13877.627449059997,146.1234596400027,53036.88502152 2025-05-15,11:37:58.000,135,11120152,112365,0,1747309077,13877.681339540002,146.14460703000077,53036.87104728001 2025-05-15,11:37:59.000,135,11120218,112685,0,1747309078,13877.762175260003,146.21509833000164,53036.90598288 2025-05-15,11:38:00.000,135,11120133,112765,0,1747309079,13877.843010979988,146.29968789000122,53036.89200864001 2025-05-15,11:38:01.000,135,11120129,112565,0,1747309080,13877.863219909988,146.37722832000145,53036.926944240004 2025-05-15,11:38:02.000,135,11120170,112805,0,1747309081,13877.944055629989,146.44067049000296,53036.947905600005 2025-05-15,11:38:03.000,135,11120194,112565,0,1747309082,13877.957528249994,146.47591613999975,53036.97585408 2025-05-15,11:38:04.000,135,11120147,112805,0,1747309083,13877.971000869999,146.5323091800019,53036.93393136 2025-05-15,11:38:05.000,135,11120137,112765,0,1747309084,13877.957528249994,146.6168987400015,53037.01078968 2025-05-15,11:38:06.000,135,11120123,112605,0,1747309085,13878.004682419989,146.6168987400015,53037.03873816001 2025-05-15,11:38:07.000,135,11120119,112525,0,1747309086,13878.018155039994,146.6309970000002,53037.05969952001 2025-05-15,11:38:08.000,135,11120154,112525,0,1747309087,13878.004682419989,146.6168987400015,53037.08764800001 2025-05-15,11:38:09.000,135,11120163,112485,0,1747309088,13877.964264559989,146.5675548299987,53037.094635120004 2025-05-15,11:38:10.000,135,11120119,112685,0,1747309089,13877.896901459993,146.49001439999847,53037.15053208 2025-05-15,11:38:11.000,135,11120121,112645,0,1747309090,13877.789120499998,146.4054248399989,53037.08066088 2025-05-15,11:38:12.000,135,11120196,112525,0,1747309091,13877.748702639998,146.41247396999825,53037.15053208 2025-05-15,11:38:13.000,135,11120135,112765,0,1747309092,13877.694812159993,146.44067049000296,53037.19944192 2025-05-15,11:38:14.000,135,11120152,112605,0,1747309093,13877.647657989997,146.4829652699991,53037.13655784001 2025-05-15,11:38:15.000,135,11120112,112445,0,1747309094,13877.539877030002,146.44067049000296,53037.15751920001 2025-05-15,11:38:16.000,135,11120155,112645,0,1747309095,13877.499459170002,146.42657223000424,53037.15053208 2025-05-15,11:38:17.000,135,11120105,112645,0,1747309096,13877.499459170002,146.31378614999994,53037.13655784001 2025-05-15,11:38:18.000,135,11120148,112565,0,1747309097,13877.546613339997,146.16575441999885,53037.115596480005 2025-05-15,11:38:19.000,135,11120140,112765,0,1747309098,13877.620712750002,146.13050877000205,53037.20642904001 2025-05-15,11:38:20.000,135,11120213,112325,0,1747309099,13877.640921680002,146.08116485999926,53037.13655784001 2025-05-15,11:38:21.000,135,11120227,112525,0,1747309100,13877.708284779997,146.0247718200044,53037.15053208 2025-05-15,11:38:22.000,135,11120208,112405,0,1747309101,13877.795856809993,146.0388700800031,53037.22739040001 2025-05-15,11:38:23.000,135,11120140,112525,0,1747309102,13877.795856809993,145.93313312999817,53037.22739040001 2025-05-15,11:38:24.000,135,11120159,112405,0,1747309103,13877.789120499998,145.74280662000092,53037.24835176 2025-05-15,11:38:25.000,135,11120160,112805,0,1747309104,13877.789120499998,145.47493968000344,53037.26931312 2025-05-15,11:38:26.000,135,11120107,112365,0,1747309105,13877.802593119988,145.22822013000405,53037.27630024001 2025-05-15,11:38:27.000,135,11120189,112725,0,1747309106,13877.816065739993,144.974451449998,53037.37411992001 2025-05-15,11:38:28.000,135,11120186,112565,0,1747309107,13877.809329429998,144.72068276999926,53037.381107040004 2025-05-15,11:38:29.000,135,11120120,112605,0,1747309108,13877.768911569998,144.63609320999967,53037.45796536 2025-05-15,11:38:30.000,135,11120120,112485,0,1747309109,13877.782384189988,144.55855277999945,53037.47193960001 2025-05-15,11:38:31.000,135,11120212,112445,0,1747309110,13877.822802049988,144.47396321999986,53037.47193960001 2025-05-15,11:38:32.000,135,11120169,112365,0,1747309111,13877.930583009998,144.44576670000242,53037.51386232 2025-05-15,11:38:33.000,135,11120132,112725,0,1747309112,13878.058572899994,144.72773189999862,53037.51386232 2025-05-15,11:38:34.000,135,11120196,112565,0,1747309113,13878.13267231,145.00264797000273,53037.548797920004 2025-05-15,11:38:35.000,135,11120214,112645,0,1747309114,13878.220244339995,145.16477796000254,53037.569759280006 2025-05-15,11:38:36.000,135,11120174,112805,0,1747309115,13878.32802529999,145.1718270900019,53037.548797920004 2025-05-15,11:38:37.000,135,11120212,112405,0,1747309116,13878.42906994999,145.08018840000295,53037.618669120006 2025-05-15,11:38:38.000,135,11120159,112565,0,1747309117,13878.402124709995,145.0872375300023,53037.67456608 2025-05-15,11:38:39.000,135,11120182,112485,0,1747309118,13878.260662199995,144.9603531899993,53037.72347592 2025-05-15,11:38:40.000,135,11120112,112645,0,1747309119,13878.240453269995,144.7629775500027,53037.765398640004 2025-05-15,11:38:41.000,135,11120145,112445,0,1747309120,13878.26739850999,144.60789669000224,53037.81430848 2025-05-15,11:38:42.000,135,11120115,112405,0,1747309121,13878.27413482,144.37527540000156,53037.87719256001 2025-05-15,11:38:43.000,135,11120155,112525,0,1747309122,13878.23371696,144.16380149999895,53037.94007664 2025-05-15,11:38:44.000,135,11120153,112725,0,1747309123,13878.092254449999,144.0580645500013,53037.94007664 2025-05-15,11:38:45.000,135,11120140,112805,0,1747309124,13877.849747289998,143.98757325000042,53037.98898648 2025-05-15,11:38:46.000,135,11120101,112645,0,1747309125,13877.775647879993,143.88888543000212,53038.00994784 2025-05-15,11:38:47.000,135,11120188,112645,0,1747309126,13877.829538359998,143.90298369000084,53038.05885768 2025-05-15,11:38:48.000,135,11120165,112565,0,1747309127,13877.910374079998,143.7126571800036,53038.03789632 2025-05-15,11:38:49.000,135,11120161,112805,0,1747309128,13877.991209799999,143.71970631000295,53038.05885768 2025-05-15,11:38:50.000,135,11120139,112405,0,1747309129,13878.024891349989,143.68446065999888,53038.08680616 2025-05-15,11:38:51.000,135,11120193,112405,0,1747309130,13878.072045519999,143.73380457000167,53038.07981904 2025-05-15,11:38:52.000,135,11120221,112565,0,1747309131,13878.018155039994,143.8113450000019,53038.12872888 2025-05-15,11:38:53.000,135,11120122,112445,0,1747309132,13877.930583009998,143.8113450000019,53038.14270312001 2025-05-15,11:38:54.000,135,11120185,112565,0,1747309133,13877.890165149998,143.80429587000253,53038.14270312001 2025-05-15,11:38:55.000,135,11120179,112645,0,1747309134,13877.741966330002,143.79724674000317,53038.09379328001 2025-05-15,11:38:56.000,135,11120136,112605,0,1747309135,13877.795856809993,143.80429587000253,53038.121741760006 2025-05-15,11:38:57.000,135,11120130,112445,0,1747309136,13877.802593119988,143.79724674000317,53038.121741760006 2025-05-15,11:38:58.000,135,11120138,112445,0,1747309137,13877.802593119988,143.83249238999997,53038.08680616 2025-05-15,11:38:59.000,135,11120129,112445,0,1747309138,13877.735230019993,143.85363977999805,53038.06584480001 2025-05-15,11:39:00.000,135,11120095,112525,0,1747309139,13877.715021089993,143.7267554400023,53038.100780400004 2025-05-15,11:39:01.000,135,11120112,112645,0,1747309140,13877.661130610002,143.63511675000336,53038.072831920006 2025-05-15,11:39:02.000,135,11120129,112405,0,1747309141,13877.634185369992,143.4659376300042,53038.05885768 2025-05-15,11:39:03.000,135,11120160,112605,0,1747309142,13877.593767509992,143.40954459000204,53038.03789632 2025-05-15,11:39:04.000,135,11120150,112725,0,1747309143,13877.607240129997,143.40249546000268,53038.00994784 2025-05-15,11:39:05.000,135,11120150,112405,0,1747309144,13877.674603229992,143.3672498099986,53038.03789632 2025-05-15,11:39:06.000,135,11120071,112685,0,1747309145,13877.741966330002,143.38839720000396,53037.96802512 2025-05-15,11:39:07.000,135,11120128,112485,0,1747309146,13877.775647879993,143.45888850000483,53037.91911528 2025-05-15,11:39:08.000,135,11120174,112565,0,1747309147,13877.802593119988,143.55052719000378,53037.91212816 2025-05-15,11:39:09.000,135,11120122,112605,0,1747309148,13877.748702639998,143.65626414000144,53037.87020544 2025-05-15,11:39:10.000,135,11120108,112725,0,1747309149,13877.661130610002,143.7267554400023,53037.905141040006 2025-05-15,11:39:11.000,135,11120162,112365,0,1747309150,13877.492722859992,143.74790283000038,53037.86321832 2025-05-15,11:39:12.000,135,11120148,112805,0,1747309151,13877.29736987,143.73380457000167,53037.85623120001 2025-05-15,11:39:13.000,135,11120190,112645,0,1747309152,13877.182852599995,143.69150978999824,53037.82828272001 2025-05-15,11:39:14.000,135,11120182,112485,0,1747309153,13877.04812639999,143.69855892000487,53037.84225696 2025-05-15,11:39:15.000,135,11120063,112685,0,1747309154,13876.96729067999,143.7126571800036,53037.835269840005 2025-05-15,11:39:16.000,135,11120113,112725,0,1747309155,13876.859509719994,143.7267554400023,53037.73046304001 2025-05-15,11:39:17.000,135,11120163,112725,0,1747309156,13876.839300789994,143.78314848000446,53037.737450160006 2025-05-15,11:39:18.000,135,11120112,112645,0,1747309157,13876.812355549999,143.9100328200002,53037.72347592 2025-05-15,11:39:19.000,135,11120108,112645,0,1747309158,13876.704574589989,143.96642586000235,53037.6466176 2025-05-15,11:39:20.000,135,11120133,112565,0,1747309159,13876.596793629993,144.00167150999914,53037.63963048001 2025-05-15,11:39:21.000,135,11120125,112485,0,1747309160,13876.549639459998,144.02986803000385,53037.5767464 2025-05-15,11:39:22.000,135,11120115,112445,0,1747309161,13876.468803739997,144.1215067200028,53037.61168200001 2025-05-15,11:39:23.000,135,11120189,112565,0,1747309162,13876.515957909993,144.1708506299983,53037.61168200001 2025-05-15,11:39:24.000,135,11120142,112765,0,1747309163,13876.482276360002,144.3188823599994,53037.60469488 2025-05-15,11:39:25.000,135,11120123,112445,0,1747309164,13876.482276360002,144.42461931000435,53037.5767464 2025-05-15,11:39:26.000,135,11120204,112405,0,1747309165,13876.394704329992,144.52330713000265,53037.56277216001 2025-05-15,11:39:27.000,135,11120139,112525,0,1747309166,13876.320604920002,144.5656019099988,53037.52783656 2025-05-15,11:39:28.000,135,11120132,112845,0,1747309167,13876.219560270001,144.5797001700048,53037.45796536 2025-05-15,11:39:29.000,135,11120138,112725,0,1747309168,13876.091570379991,144.57265103999816,53037.47892672 2025-05-15,11:39:30.000,135,11120124,112445,0,1747309169,13875.93663525,144.58674930000416,53037.47193960001 2025-05-15,11:39:31.000,135,11120115,112525,0,1747309170,13875.81538167,144.50920887000393,53037.450978240005 2025-05-15,11:39:32.000,135,11120174,112525,0,1747309171,13875.75475488,144.50215974000457,53037.41604264 2025-05-15,11:39:33.000,135,11120110,112605,0,1747309172,13875.801909049995,144.47396321999986,53037.450978240005 2025-05-15,11:39:34.000,135,11120131,112445,0,1747309173,13875.81538167,144.48806147999858,53037.40905552 2025-05-15,11:39:35.000,135,11120128,112805,0,1747309174,13875.73454595,144.5656019099988,53037.42302976001 2025-05-15,11:39:36.000,135,11120096,112285,0,1747309175,13875.62676498999,144.54445452000073,53037.381107040004 2025-05-15,11:39:37.000,135,11120165,112805,0,1747309176,13875.613292369999,144.45281583000178,53037.37411992001 2025-05-15,11:39:38.000,135,11120184,112765,0,1747309177,13875.620028679994,144.34707888000412,53037.36014568 2025-05-15,11:39:39.000,135,11120131,112725,0,1747309178,13875.68739177999,144.27658758000325,53037.35315856001 2025-05-15,11:39:40.000,135,11120205,112365,0,1747309179,13875.640237609994,144.17789975999767,53037.41604264 2025-05-15,11:39:41.000,135,11120174,112725,0,1747309180,13875.68739177999,144.0228189000045,53037.45796536 2025-05-15,11:39:42.000,135,11120173,112685,0,1747309181,13875.741282259994,143.88888543000212,53037.45796536 2025-05-15,11:39:43.000,135,11120170,112445,0,1747309182,13875.76822749999,143.71970631000295,53037.47892672 2025-05-15,11:39:44.000,135,11120194,112445,0,1747309183,13875.79517274,143.55052719000378,53037.46495248 2025-05-15,11:39:45.000,135,11120167,112645,0,1747309184,13875.85579953,143.3672498099986,53037.48591384 2025-05-15,11:39:46.000,135,11120186,112805,0,1747309185,13875.95010786999,143.27561111999967,53037.47892672 2025-05-15,11:39:47.000,135,11120138,112525,0,1747309186,13876.105042999996,143.2051198199988,53037.5068752 2025-05-15,11:39:48.000,135,11120172,112285,0,1747309187,13876.239769200001,143.16282504000264,53037.52084944001 2025-05-15,11:39:49.000,135,11120203,112605,0,1747309188,13876.320604920002,143.18397243000072,53037.52783656 2025-05-15,11:39:50.000,135,11120166,112885,0,1747309189,13876.482276360002,143.2051198199988,53037.52783656 2025-05-15,11:39:51.000,135,11120194,112485,0,1747309190,13876.583321009988,143.22626721000415,53037.56277216001 2025-05-15,11:39:52.000,135,11120132,112445,0,1747309191,13876.765201379989,143.30380764000438,53037.58373352 2025-05-15,11:39:53.000,135,11120152,112485,0,1747309192,13876.94708174999,143.34610242000053,53037.569759280006 2025-05-15,11:39:54.000,135,11120172,112645,0,1747309193,13877.1154895,143.48708502000227,53037.63963048001 2025-05-15,11:39:55.000,135,11120162,112565,0,1747309194,13877.243479389996,143.62101849000464,53037.62565624 2025-05-15,11:39:56.000,135,11120113,112605,0,1747309195,13877.3175788,143.7620010899991,53037.667578960005 2025-05-15,11:39:57.000,135,11120130,112685,0,1747309196,13877.391678209991,143.86068891000468,53037.667578960005 2025-05-15,11:39:58.000,135,11120112,112445,0,1747309197,13877.445568689996,143.91708194999956,53037.72347592 2025-05-15,11:39:59.000,135,11120131,112445,0,1747309198,13877.418623450001,143.99462237999978,53037.73046304001 2025-05-15,11:40:00.000,135,11120136,112645,0,1747309199,13877.391678209991,144.04396629000257,53037.7514244 2025-05-15,11:40:01.000,135,11120136,112525,0,1747309200,13877.391678209991,144.07921193999937,53037.7514244 2025-05-15,11:40:02.000,135,11120137,112485,0,1747309201,13877.310842489991,144.16380149999895,53037.765398640004 2025-05-15,11:40:03.000,135,11120133,112405,0,1747309202,13877.20979783999,144.24839105999854,53037.80033424 2025-05-15,11:40:04.000,135,11120120,112525,0,1747309203,13877.16937997999,144.3188823599994,53037.786360000006 2025-05-15,11:40:05.000,135,11120126,112685,0,1747309204,13877.10875318999,144.39642278999963,53037.79334712 2025-05-15,11:40:06.000,135,11120104,112805,0,1747309205,13877.04812639999,144.38937366000027,53037.7514244 2025-05-15,11:40:07.000,135,11120119,112525,0,1747309206,13877.01444485,144.41052104999835,53037.75841152001 2025-05-15,11:40:08.000,135,11120191,112605,0,1747309207,13876.99423592,144.44576670000242,53037.74443728 2025-05-15,11:40:09.000,135,11120092,112525,0,1747309208,13876.960554369994,144.530356260002,53037.77238576 2025-05-15,11:40:10.000,135,11120142,112805,0,1747309209,13876.96729067999,144.63609320999967,53037.765398640004 2025-05-15,11:40:11.000,135,11120120,112445,0,1747309210,13876.980763299995,144.77002668000205,53037.67456608 2025-05-15,11:40:12.000,135,11120170,112805,0,1747309211,13876.893191269999,144.91805841000314,53037.68854032001 2025-05-15,11:40:13.000,135,11120161,112725,0,1747309212,13876.90666388999,145.05904101000488,53037.67456608 2025-05-15,11:40:14.000,135,11120207,112605,0,1747309213,13876.920136509994,145.15772883000318,53037.62565624 2025-05-15,11:40:15.000,135,11120156,112485,0,1747309214,13876.98749960999,145.22822013000405,53037.62565624 2025-05-15,11:40:16.000,135,11120178,112605,0,1747309215,13877.000972229995,145.31280969000363,53037.6466176 2025-05-15,11:40:17.000,135,11120175,112325,0,1747309216,13877.041390089995,145.4185466400013,53037.63264336 2025-05-15,11:40:18.000,135,11120187,112405,0,1747309217,13877.01444485,145.43969402999937,53037.667578960005 2025-05-15,11:40:19.000,135,11120181,112685,0,1747309218,13877.01444485,145.40444838000258,53037.61168200001 2025-05-15,11:40:20.000,135,11120185,112605,0,1747309219,13876.98749960999,145.43969402999937,53037.61168200001 2025-05-15,11:40:21.000,135,11120182,112285,0,1747309220,13876.95381806,145.42559577000065,53037.63264336 2025-05-15,11:40:22.000,135,11120210,112685,0,1747309221,13876.92687281999,145.44674315999873,53037.60469488 2025-05-15,11:40:23.000,135,11120117,112485,0,1747309222,13876.88645495999,145.48903794000216,53037.5767464 2025-05-15,11:40:24.000,135,11120135,112605,0,1747309223,13876.771937689999,145.48903794000216,53037.52783656 2025-05-15,11:40:25.000,135,11120169,112445,0,1747309224,13876.724783519989,145.5806766300011,53037.47193960001 2025-05-15,11:40:26.000,135,11120149,112285,0,1747309225,13876.738256139994,145.6159222799979,53037.44399112001 2025-05-15,11:40:27.000,135,11120187,112565,0,1747309226,13876.812355549999,145.63706967000326,53037.437004 2025-05-15,11:40:28.000,135,11120181,112645,0,1747309227,13876.940345439994,145.58772576000047,53037.45796536 2025-05-15,11:40:29.000,135,11120183,112685,0,1747309228,13877.07507164,145.53133271999832,53037.402068400006 2025-05-15,11:40:30.000,135,11120205,112445,0,1747309229,13877.142434739995,145.53838184999768,53037.402068400006 2025-05-15,11:40:31.000,135,11120130,112565,0,1747309230,13877.162643669995,145.5172344599996,53037.34617144 2025-05-15,11:40:32.000,135,11120133,112685,0,1747309231,13877.25695201,145.40444838000258,53037.332197200005 2025-05-15,11:40:33.000,135,11120134,112365,0,1747309232,13877.371469279991,145.44674315999873,53037.2972616 2025-05-15,11:40:34.000,135,11120143,112485,0,1747309233,13877.432096069992,145.4537922899981,53037.34617144 2025-05-15,11:40:35.000,135,11120130,112525,0,1747309234,13877.378205590001,145.48903794000216,53037.31822296 2025-05-15,11:40:36.000,135,11120121,112365,0,1747309235,13877.27716094,145.47493968000344,53037.32521008001 2025-05-15,11:40:37.000,135,11120125,112645,0,1747309236,13877.1154895,145.4326449,53037.29027448 2025-05-15,11:40:38.000,135,11120133,112445,0,1747309237,13876.96729067999,145.29166229999828,53037.26931312 2025-05-15,11:40:39.000,135,11120183,112605,0,1747309238,13876.798882929994,145.1224831799991,53037.213416160004 2025-05-15,11:40:40.000,135,11120098,112725,0,1747309239,13876.731519829998,144.9603531899993,53037.26931312 2025-05-15,11:40:41.000,135,11120117,112445,0,1747309240,13876.711310899998,144.86871450000035,53037.24835176 2025-05-15,11:40:42.000,135,11120176,112525,0,1747309241,13876.711310899998,144.7629775500027,53037.213416160004 2025-05-15,11:40:43.000,135,11120144,112605,0,1747309242,13876.617002559993,144.6290440800003,53037.094635120004 2025-05-15,11:40:44.000,135,11120100,112605,0,1747309243,13876.603529939988,144.50215974000457,53037.07367376 2025-05-15,11:40:45.000,135,11120094,112725,0,1747309244,13876.583321009988,144.36117714000284,53037.0527124 2025-05-15,11:40:46.000,135,11120184,112565,0,1747309245,13876.596793629993,144.23429279999982,53037.10860936001 2025-05-15,11:40:47.000,135,11120173,112725,0,1747309246,13876.617002559993,144.16380149999895,53037.066686640006 2025-05-15,11:40:48.000,135,11120183,112205,0,1747309247,13876.590057319998,144.14265411000088,53037.02476392 2025-05-15,11:40:49.000,135,11120140,112445,0,1747309248,13876.643947799988,144.16380149999895,53037.08066088 2025-05-15,11:40:50.000,135,11120196,112805,0,1747309249,13876.731519829998,144.29068584000197,53037.115596480005 2025-05-15,11:40:51.000,135,11120196,112725,0,1747309250,13876.657420419993,144.43871757000306,53037.12957072 2025-05-15,11:40:52.000,135,11120189,112645,0,1747309251,13876.509221599998,144.60084756000288,53037.14354496 2025-05-15,11:40:53.000,135,11120162,112725,0,1747309252,13876.414913259992,144.6149458200016,53037.18546768001 2025-05-15,11:40:54.000,135,11120125,112645,0,1747309253,13876.482276360002,144.5515036500001,53037.24835176 2025-05-15,11:40:55.000,135,11120129,112525,0,1747309254,13876.529430529998,144.47396321999986,53037.33918432 2025-05-15,11:40:56.000,135,11120187,112725,0,1747309255,13876.590057319998,144.3188823599994,53037.450978240005 2025-05-15,11:40:57.000,135,11120172,112445,0,1747309256,13876.697838279993,144.1708506299983,53037.499888080005 2025-05-15,11:40:58.000,135,11120177,112285,0,1747309257,13876.812355549999,144.05101542000193,53037.60469488 2025-05-15,11:40:59.000,135,11120122,112525,0,1747309258,13877.041390089995,143.91708194999956,53037.65360472 2025-05-15,11:41:00.000,135,11120158,112565,0,1747309259,13877.27042462999,143.8465906499987,53037.77937288001 2025-05-15,11:41:01.000,135,11120177,112365,0,1747309260,13877.418623450001,143.81839413000125,53037.87719256001 2025-05-15,11:41:02.000,135,11120098,112445,0,1747309261,13877.546613339997,143.7620010899991,53037.91911528 2025-05-15,11:41:03.000,135,11120131,112485,0,1747309262,13877.654394299992,143.71970631000295,53038.07981904 2025-05-15,11:41:04.000,135,11120146,112445,0,1747309263,13877.809329429998,143.6633132700008,53038.14969024 2025-05-15,11:41:05.000,135,11120112,112685,0,1747309264,13877.950791939998,143.59282196999993,53038.2055872 2025-05-15,11:41:06.000,135,11120126,112485,0,1747309265,13878.20677171999,143.57167458000185,53038.29641976 2025-05-15,11:41:07.000,135,11120104,112845,0,1747309266,13878.422333639995,143.5152815399997,53038.40122656001 2025-05-15,11:41:08.000,135,11120116,112645,0,1747309267,13878.671577109992,143.4800358900029,53038.52699472001 2025-05-15,11:41:09.000,135,11120165,112565,0,1747309268,13878.927556889998,143.501183280001,53038.61782728001 2025-05-15,11:41:10.000,135,11120086,112525,0,1747309269,13879.170064049998,143.52233066999906,53038.69468560001 2025-05-15,11:41:11.000,135,11120086,112725,0,1747309270,13879.39236228,143.58577284000057,53038.82744088 2025-05-15,11:41:12.000,135,11120109,112565,0,1747309271,13879.52708847999,143.6633132700008,53038.91827344 2025-05-15,11:41:13.000,135,11120144,112525,0,1747309272,13879.65507837,143.76905021999846,53039.02308024 2025-05-15,11:41:14.000,135,11120157,112445,0,1747309273,13879.68875991999,143.9382293400049,53039.15583552 2025-05-15,11:41:15.000,135,11120167,112205,0,1747309274,13879.749386709991,144.00167150999914,53039.16980976001 2025-05-15,11:41:16.000,135,11120098,112365,0,1747309275,13879.73591409,144.10035933000472,53039.26064232 2025-05-15,11:41:17.000,135,11120177,112605,0,1747309276,13879.789804569991,144.13560498000152,53039.36544912001 2025-05-15,11:41:18.000,135,11120208,112645,0,1747309277,13879.729177779991,144.16380149999895,53039.393397600004 2025-05-15,11:41:19.000,135,11120167,112365,0,1747309278,13879.722441469996,144.13560498000152,53039.49121728 2025-05-15,11:41:20.000,135,11120161,112645,0,1747309279,13879.64834205999,144.0933101999981,53039.512178640005 2025-05-15,11:41:21.000,135,11120179,112525,0,1747309280,13879.540561099995,144.04396629000257,53039.65890816 2025-05-15,11:41:22.000,135,11120161,112605,0,1747309281,13879.43278014,144.02986803000385,53039.71480512 2025-05-15,11:41:23.000,135,11120199,112605,0,1747309282,13879.41257121,144.1215067200028,53039.75672784 2025-05-15,11:41:24.000,135,11120141,112245,0,1747309283,13879.338471799994,144.21314541000174,53039.79166344001 2025-05-15,11:41:25.000,135,11120165,112525,0,1747309284,13879.26437238999,144.34707888000412,53039.84057328001 2025-05-15,11:41:26.000,135,11120113,112685,0,1747309285,13879.203745599989,144.47396321999986,53039.917431600006 2025-05-15,11:41:27.000,135,11120092,112485,0,1747309286,13879.230690839999,144.60789669000224,53039.9523672 2025-05-15,11:41:28.000,135,11120093,112645,0,1747309287,13879.291317629999,144.68543712000246,53040.05717400001 2025-05-15,11:41:29.000,135,11120143,112965,0,1747309288,13879.43278014,144.75592842000333,53040.064161120004 2025-05-15,11:41:30.000,135,11120112,112685,0,1747309289,13879.58771526999,144.79822319999948,53040.0921096 2025-05-15,11:41:31.000,135,11120114,112565,0,1747309290,13879.77633195,144.84051798000291,53040.15499368001 2025-05-15,11:41:32.000,135,11120140,112605,0,1747309291,13879.964948629997,144.94625493000058,53040.2667876 2025-05-15,11:41:33.000,135,11120121,112925,0,1747309292,13880.032311729992,145.0096971000021,53040.29473608001 2025-05-15,11:41:34.000,135,11120126,112525,0,1747309293,13879.998630180002,145.04494274999888,53040.43447848 2025-05-15,11:41:35.000,135,11120151,112605,0,1747309294,13879.917794460001,144.96740231999866,53040.469414080006 2025-05-15,11:41:36.000,135,11120122,112405,0,1747309295,13879.810013499991,144.88986188999843,53040.55325952 2025-05-15,11:41:37.000,135,11120076,112885,0,1747309296,13879.870640289992,144.81937059000484,53040.567233760004 2025-05-15,11:41:38.000,135,11120128,112645,0,1747309297,13879.924530769997,144.78412494000077,53040.686014800005 2025-05-15,11:41:39.000,135,11120128,112925,0,1747309298,13879.985157559997,144.8264197200042,53040.686014800005 2025-05-15,11:41:40.000,135,11120179,112685,0,1747309299,13879.991893869992,144.8969110199978,53040.755886000006 2025-05-15,11:41:41.000,135,11120167,112605,0,1747309300,13879.917794460001,144.91100928000378,53040.81877008 2025-05-15,11:41:42.000,135,11120185,112565,0,1747309301,13879.77633195,144.88281275999907,53040.87466704001 2025-05-15,11:41:43.000,135,11120203,112885,0,1747309302,13879.682023609996,144.85461624000163,53040.93755112 2025-05-15,11:41:44.000,135,11120204,112645,0,1747309303,13879.69549623,144.78412494000077,53040.95851248 2025-05-15,11:41:45.000,135,11120184,112485,0,1747309304,13879.749386709991,144.84756711000227,53041.02838368 2025-05-15,11:41:46.000,135,11120211,112605,0,1747309305,13879.783068259996,144.94625493000058,53041.0353708 2025-05-15,11:41:47.000,135,11120208,112565,0,1747309306,13879.863903979996,145.0872375300023,53041.02838368 2025-05-15,11:41:48.000,135,11120172,112485,0,1747309307,13879.863903979996,145.29166229999828,53041.11222912001 2025-05-15,11:41:49.000,135,11120213,112565,0,1747309308,13879.897585530001,145.46084142000473,53041.189087440005 2025-05-15,11:41:50.000,135,11120171,112565,0,1747309309,13879.904321839997,145.55248011000367,53041.189087440005 2025-05-15,11:41:51.000,135,11120230,112365,0,1747309310,13879.938003390002,145.58772576000047,53041.25197152001 2025-05-15,11:41:52.000,135,11120193,112685,0,1747309311,13879.978421250002,145.62297141000454,53041.258958640006 2025-05-15,11:41:53.000,135,11120136,112645,0,1747309312,13880.025575419997,145.68641357999877,53041.32882984001 2025-05-15,11:41:54.000,135,11120164,112525,0,1747309313,13880.133356379993,145.68641357999877,53041.3847268 2025-05-15,11:41:55.000,135,11120177,112565,0,1747309314,13880.180510550003,145.72165923000284,53041.46857224001 2025-05-15,11:41:56.000,135,11120150,112525,0,1747309315,13880.261346269988,145.89788748000137,53041.573379040005 2025-05-15,11:41:57.000,135,11120151,112565,0,1747309316,13880.362390919989,146.05296834000183,53041.5594048 2025-05-15,11:41:58.000,135,11120148,112565,0,1747309317,13880.375863539994,146.3208352799993,53041.692160080005 2025-05-15,11:41:59.000,135,11120155,112725,0,1747309318,13880.348918299998,146.52526005000254,53041.741069920005 2025-05-15,11:42:00.000,135,11120129,112525,0,1747309319,13880.355654609994,146.73673394999787,53041.7690184 2025-05-15,11:42:01.000,135,11120098,112525,0,1747309320,13880.348918299998,146.94820785000047,53041.85286384001 2025-05-15,11:42:02.000,135,11120116,112165,0,1747309321,13880.342181989989,147.13148522999836,53041.93670928 2025-05-15,11:42:03.000,135,11120167,112445,0,1747309322,13880.321973059989,147.3218117400029,53041.98561912 2025-05-15,11:42:04.000,135,11120105,112525,0,1747309323,13880.301764129988,147.41345043000183,53042.027541840005 2025-05-15,11:42:05.000,135,11120145,112445,0,1747309324,13880.173774239993,147.46279434000462,53042.125361520004 2025-05-15,11:42:06.000,135,11120207,112445,0,1747309325,13880.146828999998,147.5332856399982,53042.18125848 2025-05-15,11:42:07.000,135,11120215,112485,0,1747309326,13880.146828999998,147.58967868000036,53042.18125848 2025-05-15,11:42:08.000,135,11120210,112525,0,1747309327,13880.193983169993,147.66016998000123,53042.25811680001 2025-05-15,11:42:09.000,135,11120217,112445,0,1747309328,13880.234401029993,147.73771041000145,53042.30702664001 2025-05-15,11:42:10.000,135,11120194,112645,0,1747309329,13880.234401029993,147.80820171000232,53042.32100088 2025-05-15,11:42:11.000,135,11120200,112565,0,1747309330,13880.241137339988,147.85049648999848,53042.41882056 2025-05-15,11:42:12.000,135,11120212,112445,0,1747309331,13880.301764129988,147.89984040000127,53042.460743280004 2025-05-15,11:42:13.000,135,11120200,112485,0,1747309332,13880.295027819993,147.9773808300015,53042.48869176 2025-05-15,11:42:14.000,135,11120176,112525,0,1747309333,13880.382599849989,147.96328257000278,53042.48869176 2025-05-15,11:42:15.000,135,11120202,112525,0,1747309334,13880.449962949999,147.95623344000342,53042.54458872 2025-05-15,11:42:16.000,135,11120201,112485,0,1747309335,13880.476908189994,147.95623344000342,53042.6074728 2025-05-15,11:42:17.000,135,11120227,112405,0,1747309336,13880.510589739999,147.98442996000085,53042.66336976 2025-05-15,11:42:18.000,135,11120211,112605,0,1747309337,13880.598161769994,148.09721603999787,53042.76118944001 2025-05-15,11:42:19.000,135,11120161,112365,0,1747309338,13880.68573379999,148.23114951000025,53042.85900912001 2025-05-15,11:42:20.000,135,11120149,112165,0,1747309339,13880.820459999995,148.3862303700007,53042.90791896001 2025-05-15,11:42:21.000,135,11120115,112445,0,1747309340,13880.88782309999,148.46377080000093,53042.99875152 2025-05-15,11:42:22.000,135,11120153,112485,0,1747309341,13880.968658819991,148.59065514000395,53043.11054544 2025-05-15,11:42:23.000,135,11120111,112565,0,1747309342,13881.069703469992,148.63999904999946,53043.08958408 2025-05-15,11:42:24.000,135,11120144,112445,0,1747309343,13881.204429669997,148.5977042700033,53043.1664424 2025-05-15,11:42:25.000,135,11120190,112605,0,1747309344,13881.372837419993,148.5977042700033,53043.201378000005 2025-05-15,11:42:26.000,135,11120165,112485,0,1747309345,13881.446936829998,148.54836036000052,53043.28522344 2025-05-15,11:42:27.000,135,11120102,112365,0,1747309346,13881.534508859993,148.52721297000244,53043.31317192001 2025-05-15,11:42:28.000,135,11120169,112685,0,1747309347,13881.541245169989,148.484918189999,53043.42496584 2025-05-15,11:42:29.000,135,11120159,112485,0,1747309348,13881.581663029989,148.47786905999965,53043.45990144001 2025-05-15,11:42:30.000,135,11120173,112405,0,1747309349,13881.588399339998,148.42147602000477,53043.48086280001 2025-05-15,11:42:31.000,135,11120150,112205,0,1747309350,13881.655762439994,148.40737775999878,53043.56470824 2025-05-15,11:42:32.000,135,11120209,112645,0,1747309351,13881.662498749989,148.39327950000006,53043.60663096001 2025-05-15,11:42:33.000,135,11120206,112565,0,1747309352,13881.72312553999,148.40737775999878,53043.61361808 2025-05-15,11:42:34.000,135,11120189,112485,0,1747309353,13881.655762439994,148.40032862999942,53043.6904764 2025-05-15,11:42:35.000,135,11120137,112605,0,1747309354,13881.756807089994,148.42147602000477,53043.68348928 2025-05-15,11:42:36.000,135,11120153,112525,0,1747309355,13881.797224949994,148.4708199300003,53043.76733472001 2025-05-15,11:42:37.000,135,11120191,112445,0,1747309356,13881.80396125999,148.54836036000052,53043.77432184001 2025-05-15,11:42:38.000,135,11120245,112565,0,1747309357,13881.85111543,148.60475340000266,53043.83720592 2025-05-15,11:42:39.000,135,11120222,112605,0,1747309358,13881.86458804999,148.71049035000033,53043.8302188 2025-05-15,11:42:40.000,135,11120217,112485,0,1747309359,13881.837642809995,148.83032556000398,53043.87912864 2025-05-15,11:42:41.000,135,11120217,112285,0,1747309360,13881.86458804999,148.9078659900042,53043.88611576 2025-05-15,11:42:42.000,135,11120250,112645,0,1747309361,13882.019523179995,148.95016077000037,53043.94201272001 2025-05-15,11:42:43.000,135,11120209,112285,0,1747309362,13882.11383152,149.0277012000006,53043.97694832 2025-05-15,11:42:44.000,135,11120217,112325,0,1747309363,13882.262030339996,149.11229076000018,53044.0048968 2025-05-15,11:42:45.000,135,11120197,112805,0,1747309364,13882.342866059997,149.19688031999976,53044.02585816 2025-05-15,11:42:46.000,135,11120173,112565,0,1747309365,13882.363074989997,149.27442075,53044.088742240005 2025-05-15,11:42:47.000,135,11120201,112765,0,1747309366,13882.349602369992,149.31671553000342,53044.137652080004 2025-05-15,11:42:48.000,135,11120171,112645,0,1747309367,13882.302448199996,149.41540335000172,53044.10970360001 2025-05-15,11:42:49.000,135,11120164,112605,0,1747309368,13882.241821409996,149.4858946500026,53044.17957480001 2025-05-15,11:42:50.000,135,11120191,112645,0,1747309369,13882.268766649991,149.57753334000154,53044.20053616001 2025-05-15,11:42:51.000,135,11120201,112285,0,1747309370,13882.363074989997,149.62687725000433,53044.256433120005 2025-05-15,11:42:52.000,135,11120194,112805,0,1747309371,13882.416965470002,149.71851594000327,53044.27739448001 2025-05-15,11:42:53.000,135,11120154,112725,0,1747309372,13882.484328569997,149.77490897999814,53044.31233008 2025-05-15,11:42:54.000,135,11120143,112525,0,1747309373,13882.470855949992,149.83835114999965,53044.34726568001 2025-05-15,11:42:55.000,135,11120192,112565,0,1747309374,13882.484328569997,149.87359680000372,53044.34027856 2025-05-15,11:42:56.000,135,11120121,112525,0,1747309375,13882.531482739992,149.92294070999924,53044.36822704001 2025-05-15,11:42:57.000,135,11120220,112685,0,1747309376,13882.598845840002,149.93703896999796,53044.38220128 2025-05-15,11:42:58.000,135,11120233,112525,0,1747309377,13882.780726209989,150.07097244000033,53044.41713688001 2025-05-15,11:42:59.000,135,11120251,112525,0,1747309378,13882.915452409994,150.1414637400012,53044.3891884 2025-05-15,11:43:00.000,135,11120235,112445,0,1747309379,13883.036705989995,150.25424981999822,53044.48002096 2025-05-15,11:43:01.000,135,11120153,112565,0,1747309380,13883.056914919995,150.2894954700023,53044.493995200006 2025-05-15,11:43:02.000,135,11120235,112645,0,1747309381,13883.157959569995,150.3881832900006,53044.48002096 2025-05-15,11:43:03.000,135,11120212,112485,0,1747309382,13883.137750639995,150.41637980999803,53044.5289308 2025-05-15,11:43:04.000,135,11120256,112365,0,1747309383,13883.14448694999,150.41637980999803,53044.5289308 2025-05-15,11:43:05.000,135,11120205,112765,0,1747309384,13883.14448694999,150.39523241999996,53044.60578912001 2025-05-15,11:43:06.000,135,11120196,112525,0,1747309385,13883.12427801999,150.44457633000275,53044.61277624001 2025-05-15,11:43:07.000,135,11120189,112765,0,1747309386,13883.137750639995,150.49392023999826,53044.61976336 2025-05-15,11:43:08.000,135,11120224,112685,0,1747309387,13883.21185005,150.5714606699985,53044.56386640001 2025-05-15,11:43:09.000,135,11120210,112685,0,1747309388,13883.24553159999,150.6630993600047,53044.61976336 2025-05-15,11:43:10.000,135,11120183,112725,0,1747309389,13883.238795289995,150.70539414000086,53044.65469896001 2025-05-15,11:43:11.000,135,11120170,112445,0,1747309390,13883.19164112,150.82522935000452,53044.63373760001 2025-05-15,11:43:12.000,135,11120166,112365,0,1747309391,13883.157959569995,150.8816223899994,53044.64771184 2025-05-15,11:43:13.000,135,11120166,112365,0,1747309392,13883.056914919995,150.9803102099977,53044.61277624001 2025-05-15,11:43:14.000,135,11120149,112445,0,1747309393,13883.016497059994,151.03670324999985,53044.591814880005 2025-05-15,11:43:15.000,135,11120194,112565,0,1747309394,13882.92218871999,151.17768585000158,53044.58482776001 2025-05-15,11:43:16.000,135,11120149,112565,0,1747309395,13882.928925029999,151.22702976000437,53044.57784064 2025-05-15,11:43:17.000,135,11120171,112645,0,1747309396,13882.908716099999,151.3398158400014,53044.57784064 2025-05-15,11:43:18.000,135,11120145,112445,0,1747309397,13882.92218871999,151.33276671000203,53044.5289308 2025-05-15,11:43:19.000,135,11120113,112445,0,1747309398,13882.895243479994,151.32571758000267,53044.57085352 2025-05-15,11:43:20.000,135,11120123,112365,0,1747309399,13882.881770859989,151.3045701900046,53044.61277624001 2025-05-15,11:43:21.000,135,11120159,112485,0,1747309400,13882.814407759994,151.2552262800018,53044.55687928 2025-05-15,11:43:22.000,135,11120176,112605,0,1747309401,13882.780726209989,151.14244020000478,53044.542905040005 2025-05-15,11:43:23.000,135,11120143,112405,0,1747309402,13882.713363109993,151.05785063999792,53044.50098232 2025-05-15,11:43:24.000,135,11120167,112485,0,1747309403,13882.720099419988,150.9944084700037,53044.473033840004 2025-05-15,11:43:25.000,135,11120143,112485,0,1747309404,13882.760517279989,150.98735934000433,53044.48002096 2025-05-15,11:43:26.000,135,11120119,112285,0,1747309405,13882.800935139989,150.9450645600009,53044.43111112 2025-05-15,11:43:27.000,135,11120116,112685,0,1747309406,13882.935661339994,150.95916281999962,53044.40316264 2025-05-15,11:43:28.000,135,11120124,112605,0,1747309407,13883.036705989995,150.8463767400026,53044.48700808001 2025-05-15,11:43:29.000,135,11120205,112605,0,1747309408,13883.1108054,150.7476889200043,53044.40316264 2025-05-15,11:43:30.000,135,11120202,112245,0,1747309409,13883.20511373999,150.67014849000407,53044.43809824001 2025-05-15,11:43:31.000,135,11120207,112405,0,1747309410,13883.23205898,150.5362150200017,53044.43111112 2025-05-15,11:43:32.000,135,11120188,112565,0,1747309411,13883.23205898,150.38113416000124,53044.41014976 2025-05-15,11:43:33.000,135,11120180,112765,0,1747309412,13883.19164112,150.26129895000486,53044.48002096 2025-05-15,11:43:34.000,135,11120187,112645,0,1747309413,13883.178168499995,150.190807650004,53044.43111112 2025-05-15,11:43:35.000,135,11120198,112525,0,1747309414,13883.19164112,150.2049059100027,53044.48002096 2025-05-15,11:43:36.000,135,11120212,112445,0,1747309415,13883.15122326,150.1414637400012,53044.45207248 2025-05-15,11:43:37.000,135,11120182,112485,0,1747309416,13883.16469587999,150.19785678000335,53044.424124000005 2025-05-15,11:43:38.000,135,11120208,112645,0,1747309417,13883.17143219,150.31064286000037,53044.43111112 2025-05-15,11:43:39.000,135,11120210,112405,0,1747309418,13883.19164112,150.42342894000467,53044.36123992 2025-05-15,11:43:40.000,135,11120183,112525,0,1747309419,13883.24553159999,150.50801850000425,53044.3891884 2025-05-15,11:43:41.000,135,11120190,112805,0,1747309420,13883.24553159999,150.56441153999913,53044.36123992 2025-05-15,11:43:42.000,135,11120148,112645,0,1747309421,13883.29268577,150.57850979999785,53044.375214160005 2025-05-15,11:43:43.000,135,11120134,112725,0,1747309422,13883.366785179991,150.57850979999785,53044.326304320006 2025-05-15,11:43:44.000,135,11120121,112685,0,1747309423,13883.467829829991,150.54326415000105,53044.39617552001 2025-05-15,11:43:45.000,135,11120111,112285,0,1747309424,13883.595819720002,150.47982197999954,53044.41014976 2025-05-15,11:43:46.000,135,11120170,112685,0,1747309425,13883.710336989992,150.49392023999826,53044.38220128 2025-05-15,11:43:47.000,135,11120139,112605,0,1747309426,13883.851799499993,150.5150676300036,53044.424124000005 2025-05-15,11:43:48.000,135,11120151,112485,0,1747309427,13883.858535809988,150.56441153999913,53044.45207248 2025-05-15,11:43:49.000,135,11120150,112365,0,1747309428,13883.804645329998,150.57850979999785,53044.46604672001 2025-05-15,11:43:50.000,135,11120150,112645,0,1747309429,13883.696864370002,150.58555893000448,53044.493995200006 2025-05-15,11:43:51.000,135,11120149,112445,0,1747309430,13883.663182819997,150.5714606699985,53044.493995200006 2025-05-15,11:43:52.000,135,11120144,112525,0,1747309431,13883.629501269992,150.5503132800004,53044.51495656001 2025-05-15,11:43:53.000,135,11120124,112525,0,1747309432,13883.710336989992,150.47982197999954,53044.54989216 2025-05-15,11:43:54.000,135,11120200,112605,0,1747309433,13883.784436399998,150.4375272000034,53044.57085352 2025-05-15,11:43:55.000,135,11120136,112645,0,1747309434,13883.905689979998,150.39523241999996,53044.591814880005 2025-05-15,11:43:56.000,135,11120196,112605,0,1747309435,13883.986525699998,150.45867459000146,53044.55687928 2025-05-15,11:43:57.000,135,11120180,112485,0,1747309436,13884.026943559998,150.5503132800004,53044.65469896001 2025-05-15,11:43:58.000,135,11120206,112725,0,1747309437,13884.074097729994,150.6490010999987,53044.591814880005 2025-05-15,11:43:59.000,135,11120205,112725,0,1747309438,13884.053888799994,150.74063978999766,53044.67566032 2025-05-15,11:44:00.000,135,11120154,112485,0,1747309439,13884.006734629998,150.80408195999917,53044.640724720004 2025-05-15,11:44:01.000,135,11120187,112525,0,1747309440,13883.932635219993,150.86047500000132,53044.67566032 2025-05-15,11:44:02.000,135,11120209,112605,0,1747309441,13883.912426289993,150.83932761000324,53044.74553152 2025-05-15,11:44:03.000,135,11120178,112445,0,1747309442,13883.919162599988,150.8957206499981,53044.73155728001 2025-05-15,11:44:04.000,135,11120183,112445,0,1747309443,13883.872008429993,150.93801543000154,53044.759505760005 2025-05-15,11:44:05.000,135,11120139,112685,0,1747309444,13883.885481049998,150.93096630000218,53044.70360880001 2025-05-15,11:44:06.000,135,11120160,112565,0,1747309445,13883.878744739988,150.93801543000154,53044.7385444 2025-05-15,11:44:07.000,135,11120188,112405,0,1747309446,13883.993262009993,150.9944084700037,53044.75251864001 2025-05-15,11:44:08.000,135,11120129,112285,0,1747309447,13884.053888799994,151.17063672000222,53044.76649288 2025-05-15,11:44:09.000,135,11120127,112525,0,1747309448,13884.14146082999,151.39620888000354,53044.77348000001 2025-05-15,11:44:10.000,135,11120136,112565,0,1747309449,13884.24250547999,151.5865353900008,53044.829376960006 2025-05-15,11:44:11.000,135,11120168,112525,0,1747309450,13884.28292333999,151.8614514600049,53044.829376960006 2025-05-15,11:44:12.000,135,11120154,112485,0,1747309451,13884.28965965,152.0940727499983,53044.80142848001 2025-05-15,11:44:13.000,135,11120167,112445,0,1747309452,13884.36375905999,152.31259578000027,53044.80142848001 2025-05-15,11:44:14.000,135,11120152,112605,0,1747309453,13884.377231679995,152.44652925000264,53044.89226104 2025-05-15,11:44:15.000,135,11120159,112485,0,1747309454,13884.41091323,152.62980663000053,53044.9132224 2025-05-15,11:44:16.000,135,11120135,112605,0,1747309455,13884.417649539995,152.78488749000098,53044.92020952001 2025-05-15,11:44:17.000,135,11120139,112445,0,1747309456,13884.45133109,152.897673569998,53045.01104208 2025-05-15,11:44:18.000,135,11120194,112525,0,1747309457,13884.538903119996,152.97521399999823,53045.08790040001 2025-05-15,11:44:19.000,135,11120167,112605,0,1747309458,13884.626475149991,153.02455791000102,53045.07392616 2025-05-15,11:44:20.000,135,11120182,112445,0,1747309459,13884.727519799992,152.98931226000423,53045.15078448 2025-05-15,11:44:21.000,135,11120197,112685,0,1747309460,13884.842037069997,153.0457052999991,53045.18572008001 2025-05-15,11:44:22.000,135,11120181,112525,0,1747309461,13884.902663859997,153.10209834000125,53045.2276428 2025-05-15,11:44:23.000,135,11120179,112565,0,1747309462,13884.996972200002,153.13734398999804,53045.24860416 2025-05-15,11:44:24.000,135,11120193,112565,0,1747309463,13885.084544229998,153.11619659999997,53045.28353976001 2025-05-15,11:44:25.000,135,11120192,112445,0,1747309464,13885.199061499989,153.20078615999955,53045.332449600006 2025-05-15,11:44:26.000,135,11120233,112445,0,1747309465,13885.327051389999,153.3206213700032,53045.41629504 2025-05-15,11:44:27.000,135,11120165,112525,0,1747309466,13885.475250209995,153.43340745000023,53045.430269280005 2025-05-15,11:44:28.000,135,11120170,112565,0,1747309467,13885.60324009999,153.54619353000453,53045.45123064001 2025-05-15,11:44:29.000,135,11120225,112845,0,1747309468,13885.697548439995,153.64488135000283,53045.5071276 2025-05-15,11:44:30.000,135,11120145,112485,0,1747309469,13885.737966299996,153.79291308000393,53045.500140480006 2025-05-15,11:44:31.000,135,11120140,112765,0,1747309470,13885.79185678,153.98323959000118,53045.549050320005 2025-05-15,11:44:32.000,135,11120193,112805,0,1747309471,13885.79185678,154.1101239300042,53045.54206320001 2025-05-15,11:44:33.000,135,11120163,112405,0,1747309472,13885.825538329991,154.22995914000057,53045.52110184001 2025-05-15,11:44:34.000,135,11120153,112485,0,1747309473,13885.845747259991,154.31454870000016,53045.54206320001 2025-05-15,11:44:35.000,135,11120143,112565,0,1747309474,13885.872692500001,154.37799087000167,53045.54206320001 2025-05-15,11:44:36.000,135,11120110,112365,0,1747309475,13885.865956189991,154.42028564999782,53045.52808896 2025-05-15,11:44:37.000,135,11120137,112405,0,1747309476,13885.973737150001,154.42733478000446,53045.5769988 2025-05-15,11:44:38.000,135,11120173,112365,0,1747309477,13886.047836559992,154.42733478000446,53045.5769988 2025-05-15,11:44:39.000,135,11120132,112485,0,1747309478,13886.074781800002,154.33569608999824,53045.56302456 2025-05-15,11:44:40.000,135,11120204,112485,0,1747309479,13886.175826450002,154.23700826999993,53045.55603744 2025-05-15,11:44:41.000,135,11120192,112445,0,1747309480,13886.196035380002,154.11717306000355,53045.549050320005 2025-05-15,11:44:42.000,135,11120201,112765,0,1747309481,13886.249925859993,153.96914133000246,53045.55603744 2025-05-15,11:44:43.000,135,11120220,112485,0,1747309482,13886.303816339998,153.91979741999967,53045.54206320001 2025-05-15,11:44:44.000,135,11120189,112645,0,1747309483,13886.310552649993,153.8775026400035,53045.56302456 2025-05-15,11:44:45.000,135,11120216,112445,0,1747309484,13886.357706819988,153.814060470002,53045.59097304001 2025-05-15,11:44:46.000,135,11120232,112445,0,1747309485,13886.384652059998,153.80701134000265,53045.57001168001 2025-05-15,11:44:47.000,135,11120198,112765,0,1747309486,13886.445278849998,153.70832352000434,53045.58398592 2025-05-15,11:44:48.000,135,11120204,112485,0,1747309487,13886.499169329989,153.7506183000005,53045.611934399996 2025-05-15,11:44:49.000,135,11120207,112405,0,1747309488,13886.553059809994,153.70832352000434,53045.5769988 2025-05-15,11:44:50.000,135,11120116,112525,0,1747309489,13886.633895529994,153.6519304800022,53045.61892152001 2025-05-15,11:44:51.000,135,11120146,112645,0,1747309490,13886.68778601,153.67307787000027,53045.66084424001 2025-05-15,11:44:52.000,135,11120161,112485,0,1747309491,13886.775358039995,153.73652004000178,53045.67481848 2025-05-15,11:44:53.000,135,11120116,112605,0,1747309492,13886.82924852,153.78586395000457,53045.67481848 2025-05-15,11:44:54.000,135,11120183,112605,0,1747309493,13886.88987531,153.83520786000008,53045.7516768 2025-05-15,11:44:55.000,135,11120149,112365,0,1747309494,13886.876402689995,153.83520786000008,53045.7516768 2025-05-15,11:44:56.000,135,11120176,112885,0,1747309495,13886.88987531,153.79291308000393,53045.86347072 2025-05-15,11:44:57.000,135,11120156,112445,0,1747309496,13886.98418364999,153.7012743899977,53045.821548 2025-05-15,11:44:58.000,135,11120150,112525,0,1747309497,13887.085228299991,153.61668482999812,53045.8914192 2025-05-15,11:44:59.000,135,11120156,112445,0,1747309498,13887.186272949992,153.5532426600039,53045.89840632 2025-05-15,11:45:00.000,135,11120166,112805,0,1747309499,13887.246899739992,153.53209526999854,53045.87744496001 2025-05-15,11:45:01.000,135,11120124,112445,0,1747309500,13887.314262840002,153.58848831000068,53045.95430328001 2025-05-15,11:45:02.000,135,11120154,112605,0,1747309501,13887.341208079997,153.59553744000004,53045.947316159996 2025-05-15,11:45:03.000,135,11120150,112645,0,1747309502,13887.415307490002,153.7012743899977,53045.98923888 2025-05-15,11:45:04.000,135,11120139,112485,0,1747309503,13887.516352139988,153.7506183000005,53046.03814872 2025-05-15,11:45:05.000,135,11120160,112405,0,1747309504,13887.529824759993,153.78586395000457,53046.07308432001 2025-05-15,11:45:06.000,135,11120157,112445,0,1747309505,13887.576978929988,153.8493061199988,53046.12199416001 2025-05-15,11:45:07.000,135,11120194,112685,0,1747309506,13887.597187859988,153.8493061199988,53046.12199416001 2025-05-15,11:45:08.000,135,11120198,112525,0,1747309507,13887.637605719989,153.88455177000287,53046.1359684 2025-05-15,11:45:09.000,135,11120226,112645,0,1747309508,13887.752122989994,153.8775026400035,53046.19186536001 2025-05-15,11:45:10.000,135,11120193,112405,0,1747309509,13887.85990394999,153.9127482900003,53046.17789112 2025-05-15,11:45:11.000,135,11120198,112805,0,1747309510,13888.035048009995,153.98323959000118,53046.24776232 2025-05-15,11:45:12.000,135,11120241,112565,0,1747309511,13888.216928379996,154.05373089000204,53046.24077520001 2025-05-15,11:45:13.000,135,11120164,112365,0,1747309512,13888.419017679997,154.10307480000483,53046.31064640001 2025-05-15,11:45:14.000,135,11120218,112485,0,1747309513,13888.547007569992,154.13832045000163,53046.33160776001 2025-05-15,11:45:15.000,135,11120175,112765,0,1747309514,13888.533534950002,154.16651696999907,53046.317633520004 2025-05-15,11:45:16.000,135,11120232,112525,0,1747309515,13888.513326020002,154.18766436000442,53046.42942744001 2025-05-15,11:45:17.000,135,11120150,112645,0,1747309516,13888.493117090002,154.21586088000186,53046.450388799996 2025-05-15,11:45:18.000,135,11120212,112645,0,1747309517,13888.513326020002,154.22995914000057,53046.52724712001 2025-05-15,11:45:19.000,135,11120172,112565,0,1747309518,13888.499853399997,154.20176262000314,53046.51327288 2025-05-15,11:45:20.000,135,11120139,112205,0,1747309519,13888.587425429992,154.2440573999993,53046.5901312 2025-05-15,11:45:21.000,135,11120130,112485,0,1747309520,13888.614370670002,154.31454870000016,53046.62506680001 2025-05-15,11:45:22.000,135,11120139,112645,0,1747309521,13888.654788530002,154.43438391000382,53046.66698952001 2025-05-15,11:45:23.000,135,11120109,112285,0,1747309522,13888.627843289993,154.50487521000468,53046.673976640006 2025-05-15,11:45:24.000,135,11120129,112525,0,1747309523,13888.580689119997,154.61061216000235,53046.7298736 2025-05-15,11:45:25.000,135,11120129,112205,0,1747309524,13888.520062329997,154.6670052000045,53046.73686072 2025-05-15,11:45:26.000,135,11120152,112605,0,1747309525,13888.493117090002,154.70929998000065,53046.79275768001 2025-05-15,11:45:27.000,135,11120155,112525,0,1747309526,13888.493117090002,154.8009386699996,53046.785770559996 2025-05-15,11:45:28.000,135,11120185,112525,0,1747309527,13888.560480189997,154.83618432000367,53046.83468040001 2025-05-15,11:45:29.000,135,11120150,112685,0,1747309528,13888.607634359993,154.99126518000412,53046.841667520006 2025-05-15,11:45:30.000,135,11120124,112445,0,1747309529,13888.654788530002,155.01946170000156,53046.91852584 2025-05-15,11:45:31.000,135,11120142,112965,0,1747309530,13888.701942699998,155.06880561000435,53046.9045516 2025-05-15,11:45:32.000,135,11120123,112525,0,1747309531,13888.735624249988,155.10405126000114,53046.939487200005 2025-05-15,11:45:33.000,135,11120148,112405,0,1747309532,13888.796251039988,155.09700213000178,53046.98140992001 2025-05-15,11:45:34.000,135,11120163,112365,0,1747309533,13888.836668899989,155.13929690999794,53046.96044856001 2025-05-15,11:45:35.000,135,11120188,112765,0,1747309534,13888.836668899989,155.2097882099988,53047.01634552 2025-05-15,11:45:36.000,135,11120185,112685,0,1747309535,13888.850141519993,155.30847603000439,53047.08621672 2025-05-15,11:45:37.000,135,11120201,112485,0,1747309536,13888.856877829989,155.3860164600046,53047.07922960001 2025-05-15,11:45:38.000,135,11120172,112765,0,1747309537,13888.823196279998,155.505851670001,53047.1141652 2025-05-15,11:45:39.000,135,11120144,112525,0,1747309538,13888.789514729993,155.57634297000186,53047.14910080001 2025-05-15,11:45:40.000,135,11120133,112405,0,1747309539,13888.762569489998,155.62568688000465,53047.16307504 2025-05-15,11:45:41.000,135,11120209,112765,0,1747309540,13888.762569489998,155.6538834000021,53047.17006216001 2025-05-15,11:45:42.000,135,11120205,112605,0,1747309541,13888.843405209998,155.68207991999952,53047.14211368 2025-05-15,11:45:43.000,135,11120155,112645,0,1747309542,13888.944449859999,155.72437470000295,53047.16307504 2025-05-15,11:45:44.000,135,11120133,112525,0,1747309543,13889.06570344,155.71027644000424,53047.23993336 2025-05-15,11:45:45.000,135,11120200,112365,0,1747309544,13889.14653916,155.80191513000318,53047.30281744 2025-05-15,11:45:46.000,135,11120129,112765,0,1747309545,13889.22063856999,155.90060295000148,53047.42159848 2025-05-15,11:45:47.000,135,11120152,112445,0,1747309546,13889.13980284999,155.9781433800017,53047.37967576 2025-05-15,11:45:48.000,135,11120183,112525,0,1747309547,13889.12633023,156.07683120000002,53047.41461136001 2025-05-15,11:45:49.000,135,11120197,112445,0,1747309548,13889.1061213,156.1614207599996,53047.4285856 2025-05-15,11:45:50.000,135,11120134,112645,0,1747309549,13889.025285579999,156.20371554000303,53047.48448256001 2025-05-15,11:45:51.000,135,11120170,112325,0,1747309550,13889.032021889994,156.2601085799979,53047.55435376001 2025-05-15,11:45:52.000,135,11120175,112405,0,1747309551,13889.01854926999,156.2601085799979,53047.51941816 2025-05-15,11:45:53.000,135,11120120,112485,0,1747309552,13889.032021889994,156.26715771000454,53047.52640528 2025-05-15,11:45:54.000,135,11120205,112565,0,1747309553,13889.08591237,156.23191206000047,53047.59627648 2025-05-15,11:45:55.000,135,11120119,112445,0,1747309554,13889.16674809,156.19666641000367,53047.6381992 2025-05-15,11:45:56.000,135,11120194,112445,0,1747309555,13889.314946909995,156.23191206000047,53047.64518632 2025-05-15,11:45:57.000,135,11120201,112445,0,1747309556,13889.34862846,156.2742068400039,53047.659160560004 2025-05-15,11:45:58.000,135,11120185,112885,0,1747309557,13889.422727869991,156.30240336000134,53047.67313480001 2025-05-15,11:45:59.000,135,11120227,112485,0,1747309558,13889.42946418,156.33059987999877,53047.729031760005 2025-05-15,11:46:00.000,135,11120154,112365,0,1747309559,13889.42946418,156.3728946600022,53047.73601888 2025-05-15,11:46:01.000,135,11120201,112525,0,1747309560,13889.34189214999,156.38699292000092,53047.79890296001 2025-05-15,11:46:02.000,135,11120120,112365,0,1747309561,13889.294737979995,156.408140309999,53047.79890296001 2025-05-15,11:46:03.000,135,11120155,112445,0,1747309562,13889.26105642999,156.46453335000115,53047.847812800006 2025-05-15,11:46:04.000,135,11120160,112645,0,1747309563,13889.193693329995,156.50682813000458,53047.83383856 2025-05-15,11:46:05.000,135,11120152,112565,0,1747309564,13889.11959391999,156.57731942999817,53047.79890296001 2025-05-15,11:46:06.000,135,11120226,112325,0,1747309565,13889.112857609995,156.5702702999988,53047.826851440004 2025-05-15,11:46:07.000,135,11120172,112205,0,1747309566,13889.092648679994,156.46453335000115,53047.83383856 2025-05-15,11:46:08.000,135,11120197,112525,0,1747309567,13889.16674809,156.45043509000243,53047.86178704 2025-05-15,11:46:09.000,135,11120210,112525,0,1747309568,13889.22737488,156.45043509000243,53047.8128772 2025-05-15,11:46:10.000,135,11120209,112725,0,1747309569,13889.355364769996,156.408140309999,53047.875761280004 2025-05-15,11:46:11.000,135,11120202,112445,0,1747309570,13889.42946418,156.41518943999836,53047.84082568001 2025-05-15,11:46:12.000,135,11120215,112485,0,1747309571,13889.496827279996,156.46453335000115,53047.826851440004 2025-05-15,11:46:13.000,135,11120208,112645,0,1747309572,13889.564190379991,156.48568073999922,53047.81986432001 2025-05-15,11:46:14.000,135,11120215,112125,0,1747309573,13889.597871929996,156.49272986999858,53047.86877416001 2025-05-15,11:46:15.000,135,11120234,112525,0,1747309574,13889.564190379991,156.48568073999922,53047.86178704 2025-05-15,11:46:16.000,135,11120134,112325,0,1747309575,13889.46988204,156.408140309999,53047.92467112 2025-05-15,11:46:17.000,135,11120187,112445,0,1747309576,13889.375573699996,156.33059987999877,53047.86178704 2025-05-15,11:46:18.000,135,11120131,112525,0,1747309577,13889.28800167,156.30240336000134,53047.896722640005 2025-05-15,11:46:19.000,135,11120152,112605,0,1747309578,13889.26779274,156.29535423000198,53047.847812800006 2025-05-15,11:46:20.000,135,11120135,112605,0,1747309579,13889.32841953,156.3235507499994,53047.86178704 2025-05-15,11:46:21.000,135,11120160,112565,0,1747309580,13889.422727869991,156.33764900999813,53047.84082568001 2025-05-15,11:46:22.000,135,11120172,112485,0,1747309581,13889.476618349996,156.39404205000028,53047.85479992 2025-05-15,11:46:23.000,135,11120109,112365,0,1747309582,13889.557454069996,156.3728946600022,53047.86877416001 2025-05-15,11:46:24.000,135,11120143,112445,0,1747309583,13889.705652889992,156.3728946600022,53047.86178704 2025-05-15,11:46:25.000,135,11120111,112365,0,1747309584,13889.712389200002,156.35879640000348,53047.86877416001 2025-05-15,11:46:26.000,135,11120202,112685,0,1747309585,13889.746070749992,156.41518943999836,53047.86178704 2025-05-15,11:46:27.000,135,11120109,112405,0,1747309586,13889.826906469993,156.36584553000284,53047.93165824 2025-05-15,11:46:28.000,135,11120197,112965,0,1747309587,13889.901005879998,156.33764900999813,53047.93864536001 2025-05-15,11:46:29.000,135,11120225,112485,0,1747309588,13889.995314219988,156.3094524900007,53047.86877416001 2025-05-15,11:46:30.000,135,11120226,112565,0,1747309589,13890.069413629994,156.30240336000134,53047.896722640005 2025-05-15,11:46:31.000,135,11120185,112765,0,1747309590,13890.103095179998,156.29535423000198,53047.92467112 2025-05-15,11:46:32.000,135,11120133,112605,0,1747309591,13890.136776729989,156.31650162000005,53047.91768400001 2025-05-15,11:46:33.000,135,11120192,112445,0,1747309592,13890.26476662,156.33764900999813,53047.96659384001 2025-05-15,11:46:34.000,135,11120168,112565,0,1747309593,13890.34560234,156.42223856999772,53047.896722640005 2025-05-15,11:46:35.000,135,11120204,112605,0,1747309594,13890.41970174999,156.50682813000458,53047.9526196 2025-05-15,11:46:36.000,135,11120137,112605,0,1747309595,13890.52748271,156.57731942999817,53047.91768400001 2025-05-15,11:46:37.000,135,11120221,112725,0,1747309596,13890.655472599996,156.6548598599984,53047.98056808 2025-05-15,11:46:38.000,135,11120163,112485,0,1747309597,13890.722835699991,156.73944941999798,53048.02947792 2025-05-15,11:46:39.000,135,11120145,112525,0,1747309598,13890.716099389996,156.87338289000036,53048.03646504001 2025-05-15,11:46:40.000,135,11120173,112565,0,1747309599,13890.716099389996,156.92272680000315,53048.05043928 2025-05-15,11:46:41.000,135,11120121,112565,0,1747309600,13890.682417839991,156.94387419000122,53048.07838776 2025-05-15,11:46:42.000,135,11120145,112645,0,1747309601,13890.64873629,156.93682506000187,53048.1272976 2025-05-15,11:46:43.000,135,11120175,112645,0,1747309602,13890.695890459996,156.9156776700038,53048.113323360005 2025-05-15,11:46:44.000,135,11120137,112805,0,1747309603,13890.682417839991,156.88748114999908,53048.15524608001 2025-05-15,11:46:45.000,135,11120163,112565,0,1747309604,13890.716099389996,156.87338289000036,53048.07838776 2025-05-15,11:46:46.000,135,11120180,112485,0,1747309605,13890.763253559991,156.95092332000058,53048.1971688 2025-05-15,11:46:47.000,135,11120131,112605,0,1747309606,13890.736308319996,156.97207070999866,53048.211143040004 2025-05-15,11:46:48.000,135,11120190,112725,0,1747309607,13890.675681529996,156.98616897000466,53048.211143040004 2025-05-15,11:46:49.000,135,11120113,112485,0,1747309608,13890.66894522,156.99321810000401,53048.22511728001 2025-05-15,11:46:50.000,135,11120204,112205,0,1747309609,13890.64873629,156.97207070999866,53048.23909152 2025-05-15,11:46:51.000,135,11120205,112485,0,1747309610,13890.662208909991,156.9297759300025,53048.281014240005 2025-05-15,11:46:52.000,135,11120199,112565,0,1747309611,13890.702626769991,156.88043201999972,53048.34389832001 2025-05-15,11:46:53.000,135,11120153,112845,0,1747309612,13890.68915415,156.80994071999885,53048.29498848 2025-05-15,11:46:54.000,135,11120135,112445,0,1747309613,13890.776726179996,156.83813724000356,53048.29498848 2025-05-15,11:46:55.000,135,11120174,112525,0,1747309614,13890.864298209992,156.7817442000014,53048.350885440006 2025-05-15,11:46:56.000,135,11120207,112525,0,1747309615,13890.972079170002,156.82403898000484,53048.35787256 2025-05-15,11:46:57.000,135,11120131,112605,0,1747309616,13891.113541680003,156.83813724000356,53048.4067824 2025-05-15,11:46:58.000,135,11120164,112485,0,1747309617,13891.221322639998,156.78879333000077,53048.42075664001 2025-05-15,11:46:59.000,135,11120167,112685,0,1747309618,13891.268476809993,156.77469507000205,53048.37184680001 2025-05-15,11:47:00.000,135,11120157,112605,0,1747309619,13891.268476809993,156.74649855000462,53048.42075664001 2025-05-15,11:47:01.000,135,11120149,112805,0,1747309620,13891.207850019993,156.75354768000398,53048.43473088 2025-05-15,11:47:02.000,135,11120131,112485,0,1747309621,13891.261740499998,156.75354768000398,53048.46267936 2025-05-15,11:47:03.000,135,11120158,112525,0,1747309622,13891.288685739994,156.71125290000055,53048.46267936 2025-05-15,11:47:04.000,135,11120102,112685,0,1747309623,13891.362785149999,156.69010551000247,53048.4766536 2025-05-15,11:47:05.000,135,11120186,112445,0,1747309624,13891.423411939999,156.7183020299999,53048.52556344 2025-05-15,11:47:06.000,135,11120128,112445,0,1747309625,13891.43688455999,156.77469507000205,53048.49062784001 2025-05-15,11:47:07.000,135,11120111,112445,0,1747309626,13891.510983969994,156.8169898499982,53048.51158920001 2025-05-15,11:47:08.000,135,11120200,112485,0,1747309627,13891.531192899994,156.88748114999908,53048.546524800004 2025-05-15,11:47:09.000,135,11120197,112645,0,1747309628,13891.591819689995,156.97911983999802,53048.53255056 2025-05-15,11:47:10.000,135,11120185,112685,0,1747309629,13891.612028619995,157.0284637500008,53048.56049904001 2025-05-15,11:47:11.000,135,11120195,112605,0,1747309630,13891.652446479995,157.07075853000424,53048.616396000005 2025-05-15,11:47:12.000,135,11120179,112565,0,1747309631,13891.6659191,157.14829896000447,53048.67928008001 2025-05-15,11:47:13.000,135,11120132,112285,0,1747309632,13891.6659191,157.1764954800019,53048.67928008001 2025-05-15,11:47:14.000,135,11120150,112485,0,1747309633,13891.69960064999,157.1623972200032,53048.67928008001 2025-05-15,11:47:15.000,135,11120141,112365,0,1747309634,13891.72654589,157.1623972200032,53048.74216416 2025-05-15,11:47:16.000,135,11120195,112645,0,1747309635,13891.713073269995,157.19764286999998,53048.74216416 2025-05-15,11:47:17.000,135,11120144,112325,0,1747309636,13891.70633696,157.19764286999998,53048.82600960001 2025-05-15,11:47:18.000,135,11120190,112125,0,1747309637,13891.692864339995,157.2258393900047,53048.84697096001 2025-05-15,11:47:19.000,135,11120135,112645,0,1747309638,13891.672655409995,157.33157634000236,53048.8609452 2025-05-15,11:47:20.000,135,11120220,112525,0,1747309639,13891.63897385999,157.44436241999938,53048.87491944001 2025-05-15,11:47:21.000,135,11120110,112525,0,1747309640,13891.59855599999,157.5712467600024,53048.88889368 2025-05-15,11:47:22.000,135,11120184,112805,0,1747309641,13891.56487445,157.64878719000262,53048.853958080006 2025-05-15,11:47:23.000,135,11120187,112685,0,1747309642,13891.56487445,157.7192784900035,53048.902867920006 2025-05-15,11:47:24.000,135,11120115,112485,0,1747309643,13891.56487445,157.78272065999772,53048.93780352 2025-05-15,11:47:25.000,135,11120194,112645,0,1747309644,13891.60529231,157.84616282999923,53049.000687600004 2025-05-15,11:47:26.000,135,11120099,112525,0,1747309645,13891.69960064999,157.92370325999946,53048.97972624 2025-05-15,11:47:27.000,135,11120167,112685,0,1747309646,13891.80738161,157.9659980400029,53049.0356232 2025-05-15,11:47:28.000,135,11120213,112205,0,1747309647,13891.8680084,157.9800963000016,53049.07754592 2025-05-15,11:47:29.000,135,11120125,112725,0,1747309648,13892.029679840001,157.99419456000032,53049.09152016001 2025-05-15,11:47:30.000,135,11120129,112605,0,1747309649,13892.117251869997,157.9659980400029,53049.15440424 2025-05-15,11:47:31.000,135,11120236,112645,0,1747309650,13892.211560210002,157.97304717000225,53049.16139136001 2025-05-15,11:47:32.000,135,11120149,112725,0,1747309651,13892.332813790003,157.99419456000032,53049.217288320004 2025-05-15,11:47:33.000,135,11120144,112765,0,1747309652,13892.454067369988,158.00829281999904,53049.22427544 2025-05-15,11:47:34.000,135,11120160,112525,0,1747309653,13892.575320949989,158.0153419499984,53049.32908224001 2025-05-15,11:47:35.000,135,11120209,112485,0,1747309654,13892.662892979999,158.0294402100044,53049.32209512 2025-05-15,11:47:36.000,135,11120141,112645,0,1747309655,13892.790882869995,157.95894891000353,53049.39196632 2025-05-15,11:47:37.000,135,11120182,112845,0,1747309656,13892.98623586,158.00829281999904,53049.48279888 2025-05-15,11:47:38.000,135,11120197,112805,0,1747309657,13893.161379919991,158.02239107999776,53049.54568296001 2025-05-15,11:47:39.000,135,11120140,112445,0,1747309658,13893.323051359992,158.12107890000334,53049.573631440006 2025-05-15,11:47:40.000,135,11120182,112605,0,1747309659,13893.403887079992,158.14222629000142,53049.60157992 2025-05-15,11:47:41.000,135,11120151,112525,0,1747309660,13893.525140659993,158.1915702000042,53049.6993996 2025-05-15,11:47:42.000,135,11120148,112525,0,1747309661,13893.525140659993,158.20566846000293,53049.78324504001 2025-05-15,11:47:43.000,135,11120116,112685,0,1747309662,13893.585767449993,158.24091410999972,53049.84612912 2025-05-15,11:47:44.000,135,11120146,112525,0,1747309663,13893.545349589993,158.18452107000485,53049.888051840004 2025-05-15,11:47:45.000,135,11120104,112445,0,1747309664,13893.498195419998,158.19861933000357,53049.909013200006 2025-05-15,11:47:46.000,135,11120128,112525,0,1747309665,13893.491459110002,158.14927542000078,53049.957923040005 2025-05-15,11:47:47.000,135,11120191,112485,0,1747309666,13893.511668040002,158.14927542000078,53050.04176848 2025-05-15,11:47:48.000,135,11120146,112565,0,1747309667,13893.525140659993,158.14927542000078,53050.03478136 2025-05-15,11:47:49.000,135,11120180,112525,0,1747309668,13893.538613279998,158.18452107000485,53050.04875560001 2025-05-15,11:47:50.000,135,11120151,112525,0,1747309669,13893.686812099993,158.21271759000228,53050.09067832 2025-05-15,11:47:51.000,135,11120176,112245,0,1747309670,13893.760911509999,158.33255279999867,53050.14657528001 2025-05-15,11:47:52.000,135,11120185,112605,0,1747309671,13893.787856749994,158.4382897500036,53050.195485120006 2025-05-15,11:47:53.000,135,11120197,112605,0,1747309672,13893.861956159999,158.51583018000383,53050.2583692 2025-05-15,11:47:54.000,135,11120195,112605,0,1747309673,13893.888901399994,158.57927234999806,53050.27933056 2025-05-15,11:47:55.000,135,11120211,112525,0,1747309674,13893.89563770999,158.6356653900002,53050.30727904 2025-05-15,11:47:56.000,135,11120230,112605,0,1747309675,13893.96300081,158.5228793100032,53050.35618888001 2025-05-15,11:47:57.000,135,11120169,112605,0,1747309676,13894.07751807999,158.40304409999953,53050.41907296 2025-05-15,11:47:58.000,135,11120133,112165,0,1747309677,13894.252662139996,158.2620614999978,53050.47496992 2025-05-15,11:47:59.000,135,11120121,112285,0,1747309678,13894.380652029991,158.099931509998,53050.530866880006 2025-05-15,11:48:00.000,135,11120135,112485,0,1747309679,13894.501905609992,157.90960500000074,53050.58676384 2025-05-15,11:48:01.000,135,11120169,112405,0,1747309680,13894.549059780002,157.80386805000308,53050.6426608 2025-05-15,11:48:02.000,135,11120181,112565,0,1747309681,13894.549059780002,157.69108196999878,53050.677596400004 2025-05-15,11:48:03.000,135,11120128,112365,0,1747309682,13894.623159189992,157.55714850000368,53050.74048048001 2025-05-15,11:48:04.000,135,11120130,112405,0,1747309683,13894.643368119992,157.45141154999874,53050.76144184 2025-05-15,11:48:05.000,135,11120122,112485,0,1747309684,13894.703994909993,157.33157634000236,53050.83131304 2025-05-15,11:48:06.000,135,11120130,112485,0,1747309685,13894.751149080003,157.24698678000277,53050.81733880001 2025-05-15,11:48:07.000,135,11120207,112685,0,1747309686,13894.798303249998,157.19059374000062,53050.915158480006 2025-05-15,11:48:08.000,135,11120154,112325,0,1747309687,13894.838721109998,157.13420069999847,53050.90118424 2025-05-15,11:48:09.000,135,11120206,112525,0,1747309688,13894.899347899998,157.10600418000104,53050.95009408 2025-05-15,11:48:10.000,135,11120198,112605,0,1747309689,13894.993656239989,157.09190592000232,53050.9920168 2025-05-15,11:48:11.000,135,11120172,112605,0,1747309690,13895.020601479999,157.03551288000017,53051.04092664 2025-05-15,11:48:12.000,135,11120205,112725,0,1747309691,13895.027337789994,157.0143654900021,53051.02695240001 2025-05-15,11:48:13.000,135,11120198,112285,0,1747309692,13895.081228269999,157.06370940000488,53051.033939520006 2025-05-15,11:48:14.000,135,11120249,112445,0,1747309693,13895.108173509994,157.09190592000232,53051.10381072001 2025-05-15,11:48:15.000,135,11120158,112565,0,1747309694,13895.067755649994,157.16944635000254,53051.0968236 2025-05-15,11:48:16.000,135,11120197,112525,0,1747309695,13895.087964579994,157.18354461000126,53051.1666948 2025-05-15,11:48:17.000,135,11120216,112285,0,1747309696,13895.12164613,157.23288852000405,53051.21560464 2025-05-15,11:48:18.000,135,11120208,112325,0,1747309697,13895.11490981999,157.2117411299987,53051.229578880004 2025-05-15,11:48:19.000,135,11120174,112605,0,1747309698,13895.101437199999,157.20469199999934,53051.27150160001 2025-05-15,11:48:20.000,135,11120145,112765,0,1747309699,13895.14185506,157.2117411299987,53051.29246296001 2025-05-15,11:48:21.000,135,11120184,112525,0,1747309700,13895.09470088999,157.21879025999806,53051.31342432 2025-05-15,11:48:22.000,135,11120140,112485,0,1747309701,13895.09470088999,157.21879025999806,53051.29246296001 2025-05-15,11:48:23.000,135,11120166,112805,0,1747309702,13895.11490981999,157.19059374000062,53051.397269760004 2025-05-15,11:48:24.000,135,11120145,112685,0,1747309703,13895.168800299994,157.15534809000383,53051.4461796 2025-05-15,11:48:25.000,135,11120179,112485,0,1747309704,13895.18227292,157.1271515699991,53051.4461796 2025-05-15,11:48:26.000,135,11120180,112565,0,1747309705,13895.19574553999,157.08485679000296,53051.418231120006 2025-05-15,11:48:27.000,135,11120252,112525,0,1747309706,13895.15532767999,157.14829896000447,53051.50207656 2025-05-15,11:48:28.000,135,11120230,112445,0,1747309707,13895.11490981999,157.1764954800019,53051.54399928 2025-05-15,11:48:29.000,135,11120210,112645,0,1747309708,13895.108173509994,157.19764286999998,53051.564960640004 2025-05-15,11:48:30.000,135,11120230,112445,0,1747309709,13895.05428302999,157.19059374000062,53051.5509864 2025-05-15,11:48:31.000,135,11120151,112605,0,1747309710,13895.007128859994,157.24698678000277,53051.60688336001 2025-05-15,11:48:32.000,135,11120155,112445,0,1747309711,13895.020601479999,157.2399376500034,53051.57194776 2025-05-15,11:48:33.000,135,11120098,112445,0,1747309712,13895.013865169989,157.28223242999957,53051.57893488001 2025-05-15,11:48:34.000,135,11120128,112445,0,1747309713,13895.128382439994,157.36682198999915,53051.57194776 2025-05-15,11:48:35.000,135,11120182,112805,0,1747309714,13895.14185506,157.40206764000322,53051.64880608 2025-05-15,11:48:36.000,135,11120201,112445,0,1747309715,13895.108173509994,157.4232150300013,53051.634831840005 2025-05-15,11:48:37.000,135,11120214,112445,0,1747309716,13895.09470088999,157.52895197999896,53051.61387048 2025-05-15,11:48:38.000,135,11120210,112725,0,1747309717,13895.040810409999,157.59239415000047,53051.66278032 2025-05-15,11:48:39.000,135,11120228,112445,0,1747309718,13894.980183619999,157.59944327999983,53051.64181896 2025-05-15,11:48:40.000,135,11120219,112685,0,1747309719,13894.973447309989,157.5853450200011,53051.69771592001 2025-05-15,11:48:41.000,135,11120201,112525,0,1747309720,13894.986919929994,157.5853450200011,53051.704703040006 2025-05-15,11:48:42.000,135,11120214,112485,0,1747309721,13895.040810409999,157.55009937000432,53051.66976744 2025-05-15,11:48:43.000,135,11120239,112525,0,1747309722,13895.101437199999,157.5219028499996,53051.67675456001 2025-05-15,11:48:44.000,135,11120134,112685,0,1747309723,13895.128382439994,157.57829589000175,53051.69771592001 2025-05-15,11:48:45.000,135,11120178,112405,0,1747309724,13895.148591369994,157.57829589000175,53051.71867728 2025-05-15,11:48:46.000,135,11120140,112565,0,1747309725,13895.209218159995,157.59944327999983,53051.71867728 2025-05-15,11:48:47.000,135,11120190,112605,0,1747309726,13895.23616339999,157.62763980000454,53051.7606 2025-05-15,11:48:48.000,135,11120179,112725,0,1747309727,13895.249636019995,157.67698371000006,53051.77457424001 2025-05-15,11:48:49.000,135,11120134,112805,0,1747309728,13895.23616339999,157.74747501000093,53051.732651520004 2025-05-15,11:48:50.000,135,11120134,112805,0,1747309729,13895.209218159995,157.78976979000436,53051.73963864 2025-05-15,11:48:51.000,135,11120127,112485,0,1747309730,13895.15532767999,157.8179663100018,53051.72566440001 2025-05-15,11:48:52.000,135,11120167,112605,0,1747309731,13895.108173509994,157.8179663100018,53051.753612880006 2025-05-15,11:48:53.000,135,11120138,112445,0,1747309732,13895.05428302999,157.82501544000115,53051.7606 2025-05-15,11:48:54.000,135,11120161,112485,0,1747309733,13894.986919929994,157.82501544000115,53051.78854848 2025-05-15,11:48:55.000,135,11120190,112605,0,1747309734,13894.959974689998,157.82501544000115,53051.732651520004 2025-05-15,11:48:56.000,135,11120161,112765,0,1747309735,13894.973447309989,157.80386805000308,53051.77457424001 2025-05-15,11:48:57.000,135,11120205,112605,0,1747309736,13894.959974689998,157.80386805000308,53051.7606 2025-05-15,11:48:58.000,135,11120201,112405,0,1747309737,13894.959974689998,157.8814084800033,53051.732651520004 2025-05-15,11:48:59.000,135,11120246,112805,0,1747309738,13894.872402659988,157.9166541300001,53051.7606 2025-05-15,11:49:00.000,135,11120211,112445,0,1747309739,13894.811775869988,157.93075238999882,53051.72566440001 2025-05-15,11:49:01.000,135,11120205,112525,0,1747309740,13894.751149080003,157.90960500000074,53051.74662576001 2025-05-15,11:49:02.000,135,11120156,112565,0,1747309741,13894.751149080003,157.81091718000243,53051.66976744 2025-05-15,11:49:03.000,135,11120105,112565,0,1747309742,13894.697258599997,157.80386805000308,53051.67675456001 2025-05-15,11:49:04.000,135,11120137,112605,0,1747309743,13894.697258599997,157.79681892000372,53051.69771592001 2025-05-15,11:49:05.000,135,11120165,112805,0,1747309744,13894.677049669997,157.74747501000093,53051.6907288 2025-05-15,11:49:06.000,135,11120150,112325,0,1747309745,13894.609686570002,157.768622399999,53051.67675456001 2025-05-15,11:49:07.000,135,11120222,112485,0,1747309746,13894.542323469992,157.76157326999964,53051.65579320001 2025-05-15,11:49:08.000,135,11120140,112685,0,1747309747,13894.495169299997,157.75452414000029,53051.62784472001 2025-05-15,11:49:09.000,135,11120163,112605,0,1747309748,13894.461487749992,157.7333767500022,53051.64880608 2025-05-15,11:49:10.000,135,11120190,112605,0,1747309749,13894.468224060001,157.74042588000157,53051.6907288 2025-05-15,11:49:11.000,135,11120170,112605,0,1747309750,13894.522114539992,157.76157326999964,53051.6208576 2025-05-15,11:49:12.000,135,11120202,112565,0,1747309751,13894.535587159997,157.8320645700005,53051.64181896 2025-05-15,11:49:13.000,135,11120171,112405,0,1747309752,13894.616422879997,157.89550674000202,53051.634831840005 2025-05-15,11:49:14.000,135,11120199,112445,0,1747309753,13894.602950259992,157.95894891000353,53051.66278032 2025-05-15,11:49:15.000,135,11120172,112685,0,1747309754,13894.629895500002,157.9800963000016,53051.683741680004 2025-05-15,11:49:16.000,135,11120178,112525,0,1747309755,13894.589477640002,157.97304717000225,53051.67675456001 2025-05-15,11:49:17.000,135,11120199,112885,0,1747309756,13894.643368119992,157.99419456000032,53051.66976744 2025-05-15,11:49:18.000,135,11120183,112645,0,1747309757,13894.602950259992,157.92370325999946,53051.683741680004 2025-05-15,11:49:19.000,135,11120174,112725,0,1747309758,13894.643368119992,157.80386805000308,53051.704703040006 2025-05-15,11:49:20.000,135,11120212,112645,0,1747309759,13894.623159189992,157.74042588000157,53051.69771592001 2025-05-15,11:49:21.000,135,11120148,112285,0,1747309760,13894.576005019997,157.64173806000326,53051.6907288 2025-05-15,11:49:22.000,135,11120151,112645,0,1747309761,13894.562532399992,157.61354153999855,53051.72566440001 2025-05-15,11:49:23.000,135,11120154,112125,0,1747309762,13894.522114539992,157.56419763000304,53051.74662576001 2025-05-15,11:49:24.000,135,11120237,112365,0,1747309763,13894.528850850002,157.56419763000304,53051.71169016 2025-05-15,11:49:25.000,135,11120144,112685,0,1747309764,13894.549059780002,157.4232150300013,53051.72566440001 2025-05-15,11:49:26.000,135,11120166,112245,0,1747309765,13894.569268710002,157.43731329000002,53051.69771592001 2025-05-15,11:49:27.000,135,11120127,112605,0,1747309766,13894.515378229997,157.43731329000002,53051.66976744 2025-05-15,11:49:28.000,135,11120160,112445,0,1747309767,13894.488432990001,157.43731329000002,53051.6907288 2025-05-15,11:49:29.000,135,11120227,112725,0,1747309768,13894.387388340001,157.5078045900009,53051.71169016 2025-05-15,11:49:30.000,135,11120175,112645,0,1747309769,13894.400860959991,157.55714850000368,53051.71169016 2025-05-15,11:49:31.000,135,11120225,112685,0,1747309770,13894.367179410001,157.59239415000047,53051.71169016 2025-05-15,11:49:32.000,135,11120190,112565,0,1747309771,13894.34697048,157.56419763000304,53051.66976744 2025-05-15,11:49:33.000,135,11120238,112645,0,1747309772,13894.367179410001,157.53600110999832,53051.69771592001 2025-05-15,11:49:34.000,135,11120183,112325,0,1747309773,13894.441278819992,157.49370633000217,53051.66278032 2025-05-15,11:49:35.000,135,11120134,112765,0,1747309774,13894.501905609992,157.46550981000473,53051.683741680004 2025-05-15,11:49:36.000,135,11120194,112725,0,1747309775,13894.495169299997,157.46550981000473,53051.71169016 2025-05-15,11:49:37.000,135,11120206,112845,0,1747309776,13894.555796089997,157.56419763000304,53051.6907288 2025-05-15,11:49:38.000,135,11120155,112645,0,1747309777,13894.549059780002,157.62763980000454,53051.732651520004 2025-05-15,11:49:39.000,135,11120170,112405,0,1747309778,13894.596213949997,157.69108196999878,53051.6907288 2025-05-15,11:49:40.000,135,11120134,112605,0,1747309779,13894.589477640002,157.74042588000157,53051.74662576001 2025-05-15,11:49:41.000,135,11120132,112565,0,1747309780,13894.623159189992,157.74747501000093,53051.704703040006 2025-05-15,11:49:42.000,135,11120144,112525,0,1747309781,13894.589477640002,157.7192784900035,53051.74662576001 2025-05-15,11:49:43.000,135,11120144,112445,0,1747309782,13894.555796089997,157.74747501000093,53051.704703040006 2025-05-15,11:49:44.000,135,11120222,112685,0,1747309783,13894.468224060001,157.72632762000285,53051.704703040006 2025-05-15,11:49:45.000,135,11120161,112605,0,1747309784,13894.461487749992,157.65583632000198,53051.732651520004 2025-05-15,11:49:46.000,135,11120190,112365,0,1747309785,13894.481696679992,157.6064924099992,53051.67675456001 2025-05-15,11:49:47.000,135,11120197,112485,0,1747309786,13894.515378229997,157.55714850000368,53051.69771592001 2025-05-15,11:49:48.000,135,11120205,112485,0,1747309787,13894.549059780002,157.5853450200011,53051.71169016 2025-05-15,11:49:49.000,135,11120190,112445,0,1747309788,13894.623159189992,157.5853450200011,53051.77457424001 2025-05-15,11:49:50.000,135,11120204,112805,0,1747309789,13894.616422879997,157.5712467600024,53051.74662576001 2025-05-15,11:49:51.000,135,11120213,112565,0,1747309790,13894.650104430002,157.51485372000025,53051.71867728 2025-05-15,11:49:52.000,135,11120230,112565,0,1747309791,13894.670313360002,157.50075546000153,53051.71867728 2025-05-15,11:49:53.000,135,11120237,112485,0,1747309792,13894.690522290002,157.52895197999896,53051.704703040006 2025-05-15,11:49:54.000,135,11120166,112565,0,1747309793,13894.730940150002,157.56419763000304,53051.704703040006 2025-05-15,11:49:55.000,135,11120121,112645,0,1747309794,13894.764621699993,157.56419763000304,53051.69771592001 2025-05-15,11:49:56.000,135,11120128,112405,0,1747309795,13894.798303249998,157.56419763000304,53051.69771592001 2025-05-15,11:49:57.000,135,11120108,112525,0,1747309796,13894.798303249998,157.57829589000175,53051.73963864 2025-05-15,11:49:58.000,135,11120132,112645,0,1747309797,13894.872402659988,157.59944327999983,53051.6907288 2025-05-15,11:49:59.000,135,11120196,112645,0,1747309798,13894.939765759998,157.6205906699979,53051.6907288 2025-05-15,11:50:00.000,135,11120123,112605,0,1747309799,13894.933029449989,157.67698371000006,53051.71169016 2025-05-15,11:50:01.000,135,11120154,112485,0,1747309800,13894.885875279993,157.67698371000006,53051.704703040006 2025-05-15,11:50:02.000,135,11120155,112645,0,1747309801,13894.912820519989,157.7192784900035,53051.732651520004 2025-05-15,11:50:03.000,135,11120209,112565,0,1747309802,13894.993656239989,157.69108196999878,53051.704703040006 2025-05-15,11:50:04.000,135,11120158,112645,0,1747309803,13894.993656239989,157.71222936000413,53051.66278032 2025-05-15,11:50:05.000,135,11120201,112525,0,1747309804,13895.007128859994,157.7192784900035,53051.71169016 2025-05-15,11:50:06.000,135,11120193,112645,0,1747309805,13894.980183619999,157.6699345800007,53051.732651520004 2025-05-15,11:50:07.000,135,11120222,112645,0,1747309806,13894.912820519989,157.70518023000477,53051.74662576001 2025-05-15,11:50:08.000,135,11120195,112885,0,1747309807,13894.879138969998,157.69813109999814,53051.732651520004 2025-05-15,11:50:09.000,135,11120122,112445,0,1747309808,13894.818512179998,157.74042588000157,53051.7606 2025-05-15,11:50:10.000,135,11120200,112605,0,1747309809,13894.818512179998,157.75452414000029,53051.74662576001 2025-05-15,11:50:11.000,135,11120135,112445,0,1747309810,13894.838721109998,157.76157326999964,53051.73963864 2025-05-15,11:50:12.000,135,11120133,112365,0,1747309811,13894.858930039998,157.78976979000436,53051.78854848 2025-05-15,11:50:13.000,135,11120173,112565,0,1747309812,13894.879138969998,157.80386805000308,53051.732651520004 2025-05-15,11:50:14.000,135,11120210,112645,0,1747309813,13894.858930039998,157.83911369999987,53051.753612880006 2025-05-15,11:50:15.000,135,11120152,112725,0,1747309814,13894.818512179998,157.82501544000115,53051.802522720005 2025-05-15,11:50:16.000,135,11120163,112605,0,1747309815,13894.751149080003,157.8179663100018,53051.76758712 2025-05-15,11:50:17.000,135,11120153,112525,0,1747309816,13894.771358010003,157.79681892000372,53051.81649696 2025-05-15,11:50:18.000,135,11120139,112445,0,1747309817,13894.757885389998,157.78272065999772,53051.78854848 2025-05-15,11:50:19.000,135,11120246,112565,0,1747309818,13894.737676459998,157.768622399999,53051.79553560001 2025-05-15,11:50:20.000,135,11120244,112525,0,1747309819,13894.683785979993,157.81091718000243,53051.77457424001 2025-05-15,11:50:21.000,135,11120205,112525,0,1747309820,13894.677049669997,157.8814084800033,53051.802522720005 2025-05-15,11:50:22.000,135,11120209,112805,0,1747309821,13894.717467529998,157.95189978000417,53051.80950984 2025-05-15,11:50:23.000,135,11120199,112805,0,1747309822,13894.757885389998,157.95894891000353,53051.81649696 2025-05-15,11:50:24.000,135,11120125,112605,0,1747309823,13894.791566939988,157.97304717000225,53051.83745832 2025-05-15,11:50:25.000,135,11120231,112645,0,1747309824,13894.778094319998,157.98714543000096,53051.78156136 2025-05-15,11:50:26.000,135,11120138,112605,0,1747309825,13894.818512179998,158.0294402100044,53051.84444544001 2025-05-15,11:50:27.000,135,11120194,112325,0,1747309826,13894.906084209993,158.11402977000398,53051.851432560004 2025-05-15,11:50:28.000,135,11120164,112605,0,1747309827,13895.007128859994,158.20566846000293,53051.921303760006 2025-05-15,11:50:29.000,135,11120173,112485,0,1747309828,13895.12164613,158.28320889000315,53051.900342400004 2025-05-15,11:50:30.000,135,11120170,112405,0,1747309829,13895.19574553999,158.33255279999867,53051.95623936 2025-05-15,11:50:31.000,135,11120148,112445,0,1747309830,13895.21595446999,158.3114054100006,53051.935278 2025-05-15,11:50:32.000,135,11120161,112685,0,1747309831,13895.229427089995,158.2761597600038,53051.98418784 2025-05-15,11:50:33.000,135,11120134,112445,0,1747309832,13895.310262809995,158.24796323999908,53051.97720072 2025-05-15,11:50:34.000,135,11120202,112725,0,1747309833,13895.36415329,158.1915702000042,53052.0750204 2025-05-15,11:50:35.000,135,11120088,112525,0,1747309834,13895.37762590999,158.09288237999863,53052.02611056 2025-05-15,11:50:36.000,135,11120185,112725,0,1747309835,13895.391098529995,158.0435384700031,53052.088994640006 2025-05-15,11:50:37.000,135,11120142,112525,0,1747309836,13895.46519794,158.0153419499984,53052.186814320004 2025-05-15,11:50:38.000,135,11120246,112445,0,1747309837,13895.52582473,158.05763673000183,53052.186814320004 2025-05-15,11:50:39.000,135,11120176,112525,0,1747309838,13895.54603366,158.1633736799995,53052.13091736001 2025-05-15,11:50:40.000,135,11120172,112805,0,1747309839,13895.552769969996,158.2620614999978,53052.22174992 2025-05-15,11:50:41.000,135,11120196,112485,0,1747309840,13895.599924139991,158.33960192999803,53052.29860824001 2025-05-15,11:50:42.000,135,11120208,112565,0,1747309841,13895.620133069991,158.40304409999953,53052.32655672001 2025-05-15,11:50:43.000,135,11120165,112645,0,1747309842,13895.633605689996,158.45943714000168,53052.31258248 2025-05-15,11:50:44.000,135,11120198,112485,0,1747309843,13895.606660450001,158.61451800000214,53052.33354384 2025-05-15,11:50:45.000,135,11120177,112765,0,1747309844,13895.620133069991,158.69205843000236,53052.38245368 2025-05-15,11:50:46.000,135,11120209,112805,0,1747309845,13895.626869380001,158.685009300003,53052.41738928001 2025-05-15,11:50:47.000,135,11120195,112445,0,1747309846,13895.633605689996,158.76254973000323,53052.48027336 2025-05-15,11:50:48.000,135,11120200,112725,0,1747309847,13895.599924139991,158.7484514700045,53052.51520896001 2025-05-15,11:50:49.000,135,11120197,112325,0,1747309848,13895.586451520001,158.69910756000172,53052.53617032001 2025-05-15,11:50:50.000,135,11120162,112685,0,1747309849,13895.559506279991,158.71320582000044,53052.55014456 2025-05-15,11:50:51.000,135,11120135,112605,0,1747309850,13895.620133069991,158.74140233999788,53052.61302864001 2025-05-15,11:50:52.000,135,11120149,112445,0,1747309851,13895.613396759996,158.79074625000067,53052.63399000001 2025-05-15,11:50:53.000,135,11120145,112845,0,1747309852,13895.593187829996,158.74140233999788,53052.69687408 2025-05-15,11:50:54.000,135,11120210,112365,0,1747309853,13895.599924139991,158.7836971200013,53052.73180968001 2025-05-15,11:50:55.000,135,11120153,112725,0,1747309854,13895.586451520001,158.91763059000368,53052.75277104001 2025-05-15,11:50:56.000,135,11120136,112725,0,1747309855,13895.647078310001,159.02336754000135,53052.7737324 2025-05-15,11:50:57.000,135,11120176,112725,0,1747309856,13895.680759859992,159.0797605800035,53052.7737324 2025-05-15,11:50:58.000,135,11120186,112685,0,1747309857,13895.687496170001,159.14320274999773,53052.83661648 2025-05-15,11:50:59.000,135,11120216,112685,0,1747309858,13895.734650339997,159.12205535999965,53052.906487680004 2025-05-15,11:51:00.000,135,11120234,112805,0,1747309859,13895.727914030002,159.05861318999814,53052.9134748 2025-05-15,11:51:01.000,135,11120205,112685,0,1747309860,13895.714441409997,158.93877798000176,53052.94841040001 2025-05-15,11:51:02.000,135,11120238,112485,0,1747309861,13895.822222369992,158.80484450999938,53052.96937176001 2025-05-15,11:51:03.000,135,11120193,112605,0,1747309862,13895.855903919997,158.72730407999916,53053.11610128001 2025-05-15,11:51:04.000,135,11120234,112565,0,1747309863,13895.936739639998,158.6356653900002,53053.08116568 2025-05-15,11:51:05.000,135,11120134,112365,0,1747309864,13896.010839049988,158.5722232199987,53053.13706264001 2025-05-15,11:51:06.000,135,11120188,112365,0,1747309865,13896.010839049988,158.55812496,53053.13706264001 2025-05-15,11:51:07.000,135,11120130,112645,0,1747309866,13896.078202149998,158.48058452999976,53053.19994672 2025-05-15,11:51:08.000,135,11120186,112485,0,1747309867,13896.179246799999,158.51583018000383,53053.2278952 2025-05-15,11:51:09.000,135,11120145,112525,0,1747309868,13896.239873589999,158.5722232199987,53053.25584368001 2025-05-15,11:51:10.000,135,11120176,112565,0,1747309869,13896.33418192999,158.6215671300015,53053.30475352001 2025-05-15,11:51:11.000,135,11120136,112285,0,1747309870,13896.47564443999,158.62861626000085,53053.32571488 2025-05-15,11:51:12.000,135,11120161,112485,0,1747309871,13896.62384326,158.5722232199987,53053.40257320001 2025-05-15,11:51:13.000,135,11120213,112485,0,1747309872,13896.751833149996,158.50173191999784,53053.40257320001 2025-05-15,11:51:14.000,135,11120207,112805,0,1747309873,13896.812459939996,158.4100932299989,53053.479431520005 2025-05-15,11:51:15.000,135,11120210,112525,0,1747309874,13896.74509684,158.36779845000274,53053.47244440001 2025-05-15,11:51:16.000,135,11120199,112605,0,1747309875,13896.670997429996,158.2761597600038,53053.54930272001 2025-05-15,11:51:17.000,135,11120225,112645,0,1747309876,13896.650788499996,158.18452107000485,53053.59122544001 2025-05-15,11:51:18.000,135,11120240,112645,0,1747309877,13896.65752480999,158.14927542000078,53053.57026408001 2025-05-15,11:51:19.000,135,11120193,112565,0,1747309878,13896.72488791,158.20566846000293,53053.57026408001 2025-05-15,11:51:20.000,135,11120226,112485,0,1747309879,13896.859614109992,158.25501236999844,53053.67507088 2025-05-15,11:51:21.000,135,11120222,112445,0,1747309880,13897.041494479992,158.33255279999867,53053.61917392001 2025-05-15,11:51:22.000,135,11120165,112405,0,1747309881,13897.169484370002,158.39599497000017,53053.68904512001 2025-05-15,11:51:23.000,135,11120158,112645,0,1747309882,13897.317683189998,158.55107583000063,53053.73096784 2025-05-15,11:51:24.000,135,11120176,112805,0,1747309883,13897.378309979998,158.6356653900002,53053.71699360001 2025-05-15,11:51:25.000,135,11120187,112485,0,1747309884,13897.398518909999,158.685009300003,53053.765903440006 2025-05-15,11:51:26.000,135,11120180,112485,0,1747309885,13897.378309979998,158.66386190999765,53053.77289056 2025-05-15,11:51:27.000,135,11120143,112525,0,1747309886,13897.391782599989,158.66386190999765,53053.79385192 2025-05-15,11:51:28.000,135,11120166,112485,0,1747309887,13897.438936769999,158.64976364999893,53053.8218004 2025-05-15,11:51:29.000,135,11120226,112565,0,1747309888,13897.58039928,158.74140233999788,53053.814813280005 2025-05-15,11:51:30.000,135,11120224,112525,0,1747309889,13897.65449868999,158.8682866800009,53053.84974888 2025-05-15,11:51:31.000,135,11120193,112485,0,1747309890,13897.68144393,158.91763059000368,53053.88468448001 2025-05-15,11:51:32.000,135,11120204,112605,0,1747309891,13897.69491654999,159.0304166700007,53053.84974888 2025-05-15,11:51:33.000,135,11120129,112405,0,1747309892,13897.76227965,159.17139927000244,53053.8916716 2025-05-15,11:51:34.000,135,11120263,112525,0,1747309893,13897.708389169995,159.16435014000308,53053.91962008 2025-05-15,11:51:35.000,135,11120228,112605,0,1747309894,13897.72186179,159.15730101000372,53053.94756856 2025-05-15,11:51:36.000,135,11120137,112605,0,1747309895,13897.71512547999,159.1150062300003,53053.94756856 2025-05-15,11:51:37.000,135,11120192,112645,0,1747309896,13897.70165286,159.0797605800035,53053.96852992 2025-05-15,11:51:38.000,135,11120193,112725,0,1747309897,13897.74207072,159.05861318999814,53054.00346552001 2025-05-15,11:51:39.000,135,11120218,112925,0,1747309898,13897.789224889995,158.94582711000112,53053.982504160005 2025-05-15,11:51:40.000,135,11120196,112405,0,1747309899,13897.88353323,158.86123755000153,53054.07333672001 2025-05-15,11:51:41.000,135,11120134,112565,0,1747309900,13897.971105259996,158.82599190000474,53054.08731096 2025-05-15,11:51:42.000,135,11120165,112405,0,1747309901,13898.038468359991,158.77664799000195,53054.09429808001 2025-05-15,11:51:43.000,135,11120130,112525,0,1747309902,13898.072149909996,158.74140233999788,53054.12923368 2025-05-15,11:51:44.000,135,11120162,112685,0,1747309903,13898.119304079992,158.6568127799983,53054.19211776001 2025-05-15,11:51:45.000,135,11120125,112525,0,1747309904,13898.139513009992,158.5863214800047,53054.19211776001 2025-05-15,11:51:46.000,135,11120123,112565,0,1747309905,13898.334865999997,158.48763365999912,53054.25500184 2025-05-15,11:51:47.000,135,11120165,112645,0,1747309906,13898.469592199988,158.34665106000466,53054.30391168 2025-05-15,11:51:48.000,135,11120156,112605,0,1747309907,13898.597582089998,158.23386498000036,53054.366795760005 2025-05-15,11:51:49.000,135,11120158,112485,0,1747309908,13898.685154119994,158.14222629000142,53054.38775712001 2025-05-15,11:51:50.000,135,11120205,112725,0,1747309909,13898.77272614999,158.02239107999776,53054.40871848001 2025-05-15,11:51:51.000,135,11120223,112525,0,1747309910,13898.88050711,157.95189978000417,53054.47160256 2025-05-15,11:51:52.000,135,11120229,112485,0,1747309911,13898.90071604,157.88845761000266,53054.50653816001 2025-05-15,11:51:53.000,135,11120222,112445,0,1747309912,13898.947870209995,157.78976979000436,53054.56243512 2025-05-15,11:51:54.000,135,11120131,112605,0,1747309913,13898.98155176,157.79681892000372,53054.62531920001 2025-05-15,11:51:55.000,135,11120183,112725,0,1747309914,13898.91418865999,157.75452414000029,53054.6602548 2025-05-15,11:51:56.000,135,11120154,112365,0,1747309915,13898.9411339,157.76157326999964,53054.702177520005 2025-05-15,11:51:57.000,135,11120201,112725,0,1747309916,13898.92092497,157.78272065999772,53054.69519040001 2025-05-15,11:51:58.000,135,11120167,112525,0,1747309917,13898.88050711,157.7192784900035,53054.730126 2025-05-15,11:51:59.000,135,11120146,112405,0,1747309918,13898.86029818,157.68403283999942,53054.76506160001 2025-05-15,11:52:00.000,135,11120152,112445,0,1747309919,13898.77272614999,157.64878719000262,53054.7999972 2025-05-15,11:52:01.000,135,11120195,112565,0,1747309920,13898.71209935999,157.67698371000006,53054.820958560005 2025-05-15,11:52:02.000,135,11120211,112565,0,1747309921,13898.671681499989,157.69813109999814,53054.85589416 2025-05-15,11:52:03.000,135,11120224,112805,0,1747309922,13898.651472569989,157.78272065999772,53054.904804 2025-05-15,11:52:04.000,135,11120169,112445,0,1747309923,13898.685154119994,157.9448506500048,53054.92576536 2025-05-15,11:52:05.000,135,11120216,112645,0,1747309924,13898.685154119994,158.0153419499984,53054.904804 2025-05-15,11:52:06.000,135,11120206,112605,0,1747309925,13898.75251721999,158.09288237999863,53054.93275248001 2025-05-15,11:52:07.000,135,11120137,112485,0,1747309926,13898.826616629995,158.1281280300027,53055.00262368 2025-05-15,11:52:08.000,135,11120112,112485,0,1747309927,13898.81988032,158.23386498000036,53055.03057216001 2025-05-15,11:52:09.000,135,11120225,112565,0,1747309928,13898.85356186999,158.23386498000036,53055.1144176 2025-05-15,11:52:10.000,135,11120174,112605,0,1747309929,13898.927661279995,158.23386498000036,53055.17730168001 2025-05-15,11:52:11.000,135,11120150,112645,0,1747309930,13898.947870209995,158.21976672000164,53055.21223728 2025-05-15,11:52:12.000,135,11120176,112445,0,1747309931,13898.947870209995,158.26911063000443,53055.254160000004 2025-05-15,11:52:13.000,135,11120174,112405,0,1747309932,13899.04217855,158.30435628000123,53055.30306984 2025-05-15,11:52:14.000,135,11120132,112805,0,1747309933,13899.10280534,158.36779845000274,53055.38691528001 2025-05-15,11:52:15.000,135,11120190,112685,0,1747309934,13899.176904749991,158.3748475800021,53055.41486376001 2025-05-15,11:52:16.000,135,11120223,112485,0,1747309935,13899.217322609991,158.43124062000425,53055.47774784 2025-05-15,11:52:17.000,135,11120144,112485,0,1747309936,13899.284685710001,158.48763365999912,53055.51268344001 2025-05-15,11:52:18.000,135,11120167,112445,0,1747309937,13899.378994049992,158.49468278999848,53055.58255464001 2025-05-15,11:52:19.000,135,11120119,112605,0,1747309938,13899.426148220002,158.4735354000004,53055.63146448001 2025-05-15,11:52:20.000,135,11120126,112765,0,1747309939,13899.513720249997,158.4241914900049,53055.75024552001 2025-05-15,11:52:21.000,135,11120162,112525,0,1747309940,13899.547401800002,158.39599497000017,53055.778194000006 2025-05-15,11:52:22.000,135,11120192,112445,0,1747309941,13899.614764899998,158.38189671000146,53055.80614248 2025-05-15,11:52:23.000,135,11120145,112605,0,1747309942,13899.729282169988,158.38894584000082,53055.93889776001 2025-05-15,11:52:24.000,135,11120135,112645,0,1747309943,13899.783172649994,158.4100932299989,53055.98082048 2025-05-15,11:52:25.000,135,11120212,112805,0,1747309944,13899.843799439994,158.38894584000082,53056.06466592001 2025-05-15,11:52:26.000,135,11120158,112605,0,1747309945,13899.816854199998,158.33255279999867,53056.10658864001 2025-05-15,11:52:27.000,135,11120141,112645,0,1747309946,13899.742754789993,158.4100932299989,53056.092614400004 2025-05-15,11:52:28.000,135,11120187,112485,0,1747309947,13899.702336929993,158.43124062000425,53056.17645984 2025-05-15,11:52:29.000,135,11120126,112685,0,1747309948,13899.742754789993,158.41714235999825,53056.211395440005 2025-05-15,11:52:30.000,135,11120152,112485,0,1747309949,13899.736018479998,158.3748475800021,53056.27427952001 2025-05-15,11:52:31.000,135,11120186,112765,0,1747309950,13899.843799439994,158.36074932000338,53056.27427952001 2025-05-15,11:52:32.000,135,11120172,112405,0,1747309951,13899.938107779999,158.3255036699993,53056.30222800001 2025-05-15,11:52:33.000,135,11120150,112565,0,1747309952,13900.045888739995,158.30435628000123,53056.330176480005 2025-05-15,11:52:34.000,135,11120197,112645,0,1747309953,13900.18061494,158.25501236999844,53056.379086320005 2025-05-15,11:52:35.000,135,11120147,112765,0,1747309954,13900.20082387,158.24091410999972,53056.4070348 2025-05-15,11:52:36.000,135,11120199,112445,0,1747309955,13900.227769109995,158.18452107000485,53056.46991888001 2025-05-15,11:52:37.000,135,11120166,112645,0,1747309956,13900.227769109995,158.20566846000293,53056.50485448 2025-05-15,11:52:38.000,135,11120100,112445,0,1747309957,13900.17387862999,158.226815850001,53056.51882872001 2025-05-15,11:52:39.000,135,11120138,112365,0,1747309958,13900.14019708,158.20566846000293,53056.55376432 2025-05-15,11:52:40.000,135,11120163,112525,0,1747309959,13900.07957029,158.21271759000228,53056.546777200005 2025-05-15,11:52:41.000,135,11120162,112845,0,1747309960,13900.07957029,158.29730715000187,53056.616648400006 2025-05-15,11:52:42.000,135,11120146,112605,0,1747309961,13900.07957029,158.36074932000338,53056.63760976001 2025-05-15,11:52:43.000,135,11120185,112605,0,1747309962,13899.99873457,158.45943714000168,53056.63760976001 2025-05-15,11:52:44.000,135,11120215,112325,0,1747309963,13900.03241611999,158.5228793100032,53056.67254536 2025-05-15,11:52:45.000,135,11120231,112685,0,1747309964,13900.07957029,158.44533888000296,53056.728442319996 2025-05-15,11:52:46.000,135,11120165,112685,0,1747309965,13900.14019708,158.41714235999825,53056.714468080005 2025-05-15,11:52:47.000,135,11120212,112485,0,1747309966,13900.18061494,158.34665106000466,53056.70049384 2025-05-15,11:52:48.000,135,11120167,112565,0,1747309967,13900.187351249995,158.25501236999844,53056.70748096001 2025-05-15,11:52:49.000,135,11120126,112285,0,1747309968,13900.26145066,158.19861933000357,53056.69350672 2025-05-15,11:52:50.000,135,11120212,112565,0,1747309969,13900.349022689996,158.14222629000142,53056.714468080005 2025-05-15,11:52:51.000,135,11120197,112605,0,1747309970,13900.40291317,158.14927542000078,53056.74940368 2025-05-15,11:52:52.000,135,11120243,112485,0,1747309971,13900.409649479996,158.21976672000164,53056.75639080001 2025-05-15,11:52:53.000,135,11120144,112645,0,1747309972,13900.389440549996,158.36074932000338,53056.714468080005 2025-05-15,11:52:54.000,135,11120159,112525,0,1747309973,13900.36249531,158.46648627000104,53056.73542944001 2025-05-15,11:52:55.000,135,11120251,112445,0,1747309974,13900.443331030001,158.4735354000004,53056.74241656 2025-05-15,11:52:56.000,135,11120174,112525,0,1747309975,13900.497221509992,158.54402670000127,53056.74241656 2025-05-15,11:52:57.000,135,11120200,112605,0,1747309976,13900.490485199996,158.56517408999935,53056.728442319996 2025-05-15,11:52:58.000,135,11120151,112645,0,1747309977,13900.503957820001,158.62861626000085,53056.77735216001 2025-05-15,11:52:59.000,135,11120187,112805,0,1747309978,13900.517430439992,158.61451800000214,53056.74940368 2025-05-15,11:53:00.000,135,11120205,112685,0,1747309979,13900.517430439992,158.57927234999806,53056.763377920004 2025-05-15,11:53:01.000,135,11120146,112485,0,1747309980,13900.497221509992,158.55812496,53056.81228776 2025-05-15,11:53:02.000,135,11120215,112365,0,1747309981,13900.477012579991,158.49468278999848,53056.79831352 2025-05-15,11:53:03.000,135,11120182,112645,0,1747309982,13900.564584610001,158.43124062000425,53056.833249120005 2025-05-15,11:53:04.000,135,11120219,112485,0,1747309983,13900.591529849997,158.25501236999844,53056.82626200001 2025-05-15,11:53:05.000,135,11120174,112445,0,1747309984,13900.638684019992,158.0646858600012,53056.84023624 2025-05-15,11:53:06.000,135,11120267,112525,0,1747309985,13900.712783429997,157.95189978000417,53056.8611976 2025-05-15,11:53:07.000,135,11120191,112245,0,1747309986,13900.759937599993,157.83911369999987,53056.91010744 2025-05-15,11:53:08.000,135,11120142,112605,0,1747309987,13900.807091770002,157.71222936000413,53056.97997864 2025-05-15,11:53:09.000,135,11120137,112485,0,1747309988,13900.860982249993,157.64173806000326,53056.98696576 2025-05-15,11:53:10.000,135,11120138,112365,0,1747309989,13900.941817969993,157.5219028499996,53057.07081120001 2025-05-15,11:53:11.000,135,11120150,112445,0,1747309990,13900.901400109993,157.47960807000345,53057.01491424 2025-05-15,11:53:12.000,135,11120222,112365,0,1747309991,13900.908136419988,157.40911677000258,53057.13369528 2025-05-15,11:53:13.000,135,11120150,112685,0,1747309992,13900.867718559988,157.324527210003,53057.07081120001 2025-05-15,11:53:14.000,135,11120202,112525,0,1747309993,13900.901400109993,157.2751833000002,53057.16164376001 2025-05-15,11:53:15.000,135,11120193,112565,0,1747309994,13900.874454869998,157.20469199999934,53057.168630880005 2025-05-15,11:53:16.000,135,11120173,112565,0,1747309995,13900.894663799998,157.15534809000383,53057.15465664 2025-05-15,11:53:17.000,135,11120183,112525,0,1747309996,13900.894663799998,157.0778076600036,53057.2454892 2025-05-15,11:53:18.000,135,11120208,112765,0,1747309997,13900.827300700003,157.0284637500008,53057.18959224001 2025-05-15,11:53:19.000,135,11120150,112525,0,1747309998,13900.766673910002,157.02141462000145,53057.266450560004 2025-05-15,11:53:20.000,135,11120216,112445,0,1747309999,13900.732992359997,156.95797244999994,53057.3153604 2025-05-15,11:53:21.000,135,11120187,112965,0,1747310000,13900.625211400002,156.9297759300025,53057.30138616 2025-05-15,11:53:22.000,135,11120183,112645,0,1747310001,13900.591529849997,156.87338289000036,53057.30138616 2025-05-15,11:53:23.000,135,11120156,112605,0,1747310002,13900.510694129996,156.7817442000014,53057.34330888 2025-05-15,11:53:24.000,135,11120203,112525,0,1747310003,13900.510694129996,156.71125290000055,53057.37824448001 2025-05-15,11:53:25.000,135,11120150,112445,0,1747310004,13900.470276269996,156.59846682000352,53057.37125736 2025-05-15,11:53:26.000,135,11120135,112445,0,1747310005,13900.389440549996,156.53502465000201,53057.350296 2025-05-15,11:53:27.000,135,11120193,112605,0,1747310006,13900.389440549996,156.47863160999987,53057.37824448001 2025-05-15,11:53:28.000,135,11120141,112725,0,1747310007,13900.349022689996,156.4363368300037,53057.36427024 2025-05-15,11:53:29.000,135,11120230,112485,0,1747310008,13900.27492327999,156.42928770000435,53057.39221872 2025-05-15,11:53:30.000,135,11120175,112485,0,1747310009,13900.227769109995,156.4363368300037,53057.39221872 2025-05-15,11:53:31.000,135,11120114,112685,0,1747310010,13900.20082387,156.44338596000307,53057.4201672 2025-05-15,11:53:32.000,135,11120183,112525,0,1747310011,13900.07957029,156.45043509000243,53057.41318008 2025-05-15,11:53:33.000,135,11120188,112205,0,1747310012,13900.025679809994,156.42223856999772,53057.399205839996 2025-05-15,11:53:34.000,135,11120166,112605,0,1747310013,13899.938107779999,156.50682813000458,53057.44811568001 2025-05-15,11:53:35.000,135,11120214,112485,0,1747310014,13899.884217299994,156.50682813000458,53057.41318008 2025-05-15,11:53:36.000,135,11120208,112525,0,1747310015,13899.823590509994,156.56322116999945,53057.44112856 2025-05-15,11:53:37.000,135,11120136,112525,0,1747310016,13899.675391689998,156.6196142100016,53057.42715432001 2025-05-15,11:53:38.000,135,11120178,112365,0,1747310017,13899.648446449988,156.73944941999798,53057.399205839996 2025-05-15,11:53:39.000,135,11120115,112885,0,1747310018,13899.567610730002,156.82403898000484,53057.385231600005 2025-05-15,11:53:40.000,135,11120200,112605,0,1747310019,13899.547401800002,156.9015794099978,53057.35728312001 2025-05-15,11:53:41.000,135,11120195,112325,0,1747310020,13899.493511319997,156.97207070999866,53057.3153604 2025-05-15,11:53:42.000,135,11120234,112645,0,1747310021,13899.493511319997,156.95797244999994,53057.32933464001 2025-05-15,11:53:43.000,135,11120181,112725,0,1747310022,13899.540665489993,156.95092332000058,53057.336321760005 2025-05-15,11:53:44.000,135,11120210,112845,0,1747310023,13899.547401800002,156.9156776700038,53057.36427024 2025-05-15,11:53:45.000,135,11120201,112645,0,1747310024,13899.520456559992,156.89453027999843,53057.34330888 2025-05-15,11:53:46.000,135,11120144,112445,0,1747310025,13899.540665489993,156.9156776700038,53057.29439904 2025-05-15,11:53:47.000,135,11120226,112685,0,1747310026,13899.554138109997,156.9297759300025,53057.29439904 2025-05-15,11:53:48.000,135,11120142,112725,0,1747310027,13899.567610730002,156.97207070999866,53057.30138616 2025-05-15,11:53:49.000,135,11120175,112525,0,1747310028,13899.567610730002,157.0143654900021,53057.25946344001 2025-05-15,11:53:50.000,135,11120142,112645,0,1747310029,13899.587819660002,157.0496111399989,53057.29439904 2025-05-15,11:53:51.000,135,11120171,112405,0,1747310030,13899.628237520003,157.0496111399989,53057.266450560004 2025-05-15,11:53:52.000,135,11120157,112525,0,1747310031,13899.661919069993,157.07075853000424,53057.30837328001 2025-05-15,11:53:53.000,135,11120211,112805,0,1747310032,13899.641710139993,157.09895505000168,53057.30138616 2025-05-15,11:53:54.000,135,11120133,112525,0,1747310033,13899.641710139993,157.1130533100004,53057.28042480001 2025-05-15,11:53:55.000,135,11120227,112685,0,1747310034,13899.540665489993,157.1271515699991,53057.34330888 2025-05-15,11:53:56.000,135,11120214,112605,0,1747310035,13899.506983940002,157.1623972200032,53057.30138616 2025-05-15,11:53:57.000,135,11120187,112605,0,1747310036,13899.540665489993,157.1271515699991,53057.336321760005 2025-05-15,11:53:58.000,135,11120127,112445,0,1747310037,13899.560874419993,157.1130533100004,53057.3153604 2025-05-15,11:53:59.000,135,11120220,112565,0,1747310038,13899.648446449988,157.05666026999825,53057.266450560004 2025-05-15,11:54:00.000,135,11120212,112765,0,1747310039,13899.722545859993,157.0284637500008,53057.25247632 2025-05-15,11:54:01.000,135,11120236,112805,0,1747310040,13899.749491099989,157.07075853000424,53057.287411920006 2025-05-15,11:54:02.000,135,11120150,112685,0,1747310041,13899.823590509994,157.06370940000488,53057.32234752 2025-05-15,11:54:03.000,135,11120168,112445,0,1747310042,13899.850535749989,157.0496111399989,53057.3153604 2025-05-15,11:54:04.000,135,11120158,112485,0,1747310043,13899.850535749989,157.08485679000296,53057.36427024 2025-05-15,11:54:05.000,135,11120203,112565,0,1747310044,13899.857272059999,157.1130533100004,53057.32933464001 2025-05-15,11:54:06.000,135,11120153,112525,0,1747310045,13899.884217299994,157.1764954800019,53057.32933464001 2025-05-15,11:54:07.000,135,11120206,112965,0,1747310046,13899.904426229994,157.2258393900047,53057.336321760005 2025-05-15,11:54:08.000,135,11120161,112405,0,1747310047,13899.95158039999,157.2751833000002,53057.350296 2025-05-15,11:54:09.000,135,11120140,112245,0,1747310048,13899.965053019994,157.31747808000364,53057.34330888 2025-05-15,11:54:10.000,135,11120203,112525,0,1747310049,13900.005470879994,157.36682198999915,53057.46208992 2025-05-15,11:54:11.000,135,11120181,112725,0,1747310050,13900.05936136,157.324527210003,53057.4201672 2025-05-15,11:54:12.000,135,11120163,112605,0,1747310051,13900.025679809994,157.31747808000364,53057.399205839996 2025-05-15,11:54:13.000,135,11120168,112685,0,1747310052,13900.01220718999,157.2258393900047,53057.44811568001 2025-05-15,11:54:14.000,135,11120174,112445,0,1747310053,13899.95158039999,157.19059374000062,53057.46208992 2025-05-15,11:54:15.000,135,11120217,112285,0,1747310054,13899.91116253999,157.1130533100004,53057.455102800006 2025-05-15,11:54:16.000,135,11120171,112365,0,1747310055,13899.843799439994,157.03551288000017,53057.41318008 2025-05-15,11:54:17.000,135,11120226,112605,0,1747310056,13899.789908959989,156.94387419000122,53057.434141440004 2025-05-15,11:54:18.000,135,11120169,112245,0,1747310057,13899.789908959989,156.9297759300025,53057.455102800006 2025-05-15,11:54:19.000,135,11120141,112525,0,1747310058,13899.837063129999,156.8310881100042,53057.44811568001 2025-05-15,11:54:20.000,135,11120233,112565,0,1747310059,13899.877480989999,156.74649855000462,53057.44112856 2025-05-15,11:54:21.000,135,11120171,112485,0,1747310060,13899.837063129999,156.67600725000375,53057.42715432001 2025-05-15,11:54:22.000,135,11120145,112605,0,1747310061,13899.783172649994,156.57731942999817,53057.37125736 2025-05-15,11:54:23.000,135,11120151,112525,0,1747310062,13899.722545859993,156.4715824800005,53057.35728312001 2025-05-15,11:54:24.000,135,11120121,112445,0,1747310063,13899.614764899998,156.39404205000028,53057.34330888 2025-05-15,11:54:25.000,135,11120189,112685,0,1747310064,13899.560874419993,156.34469814000477,53057.28042480001 2025-05-15,11:54:26.000,135,11120185,112645,0,1747310065,13899.554138109997,156.31650162000005,53057.27343768 2025-05-15,11:54:27.000,135,11120169,112405,0,1747310066,13899.527192870002,156.28125597000326,53057.2454892 2025-05-15,11:54:28.000,135,11120222,112525,0,1747310067,13899.587819660002,156.23896118999983,53057.21055360001 2025-05-15,11:54:29.000,135,11120253,112565,0,1747310068,13899.614764899998,156.19666641000367,53057.14766952 2025-05-15,11:54:30.000,135,11120243,112725,0,1747310069,13899.675391689998,156.14027337000152,53057.175618 2025-05-15,11:54:31.000,135,11120193,112725,0,1747310070,13899.762963719993,156.1120768500041,53057.14068240001 2025-05-15,11:54:32.000,135,11120160,112565,0,1747310071,13899.796645269998,155.9992907699998,53057.12670816 2025-05-15,11:54:33.000,135,11120276,112605,0,1747310072,13899.810117889989,155.94289772999764,53057.05683696 2025-05-15,11:54:34.000,135,11120171,112525,0,1747310073,13899.789908959989,155.84420990999934,53057.063824079996 2025-05-15,11:54:35.000,135,11120188,112605,0,1747310074,13899.830326819989,155.83011165000062,53057.01491424 2025-05-15,11:54:36.000,135,11120172,112605,0,1747310075,13899.783172649994,155.77371860999847,53056.98696576 2025-05-15,11:54:37.000,135,11120164,112605,0,1747310076,13899.776436339998,155.7666694799991,53056.95901728 2025-05-15,11:54:38.000,135,11120161,112725,0,1747310077,13899.736018479998,155.78076773999783,53056.92408168001 2025-05-15,11:54:39.000,135,11120194,112485,0,1747310078,13899.702336929993,155.73847296000167,53056.882158960005 2025-05-15,11:54:40.000,135,11120161,112485,0,1747310079,13899.668655379988,155.68207991999952,53056.84722336 2025-05-15,11:54:41.000,135,11120159,112445,0,1747310080,13899.608028590003,155.68207991999952,53056.882158960005 2025-05-15,11:54:42.000,135,11120190,112645,0,1747310081,13899.574347039998,155.62568688000465,53056.80530064001 2025-05-15,11:54:43.000,135,11120143,112445,0,1747310082,13899.520456559992,155.61158861999866,53056.833249120005 2025-05-15,11:54:44.000,135,11120124,112405,0,1747310083,13899.426148220002,155.54814645000442,53056.7214552 2025-05-15,11:54:45.000,135,11120184,112365,0,1747310084,13899.338576189992,155.49175341000227,53056.665558240005 2025-05-15,11:54:46.000,135,11120166,112925,0,1747310085,13899.230795229996,155.41421298000205,53056.63760976001 2025-05-15,11:54:47.000,135,11120175,112405,0,1747310086,13899.156695819991,155.33667255000182,53056.63062264 2025-05-15,11:54:48.000,135,11120253,112485,0,1747310087,13899.08259641,155.34372168000118,53056.595687040004 2025-05-15,11:54:49.000,135,11120168,112845,0,1747310088,13899.05565116999,155.28732863999903,53056.53979008001 2025-05-15,11:54:50.000,135,11120200,112605,0,1747310089,13899.028705929995,155.30847603000439,53056.497867360005 2025-05-15,11:54:51.000,135,11120184,112565,0,1747310090,13898.988288069995,155.28027950999967,53056.48389312 2025-05-15,11:54:52.000,135,11120203,112565,0,1747310091,13898.907452349995,155.25208299000224,53056.46293176 2025-05-15,11:54:53.000,135,11120195,112605,0,1747310092,13898.85356186999,155.174542560002,53056.4070348 2025-05-15,11:54:54.000,135,11120189,112365,0,1747310093,13898.867034489995,155.13929690999794,53056.36511208 2025-05-15,11:54:55.000,135,11120172,112485,0,1747310094,13898.81988032,155.1111003900005,53056.330176480005 2025-05-15,11:54:56.000,135,11120227,112645,0,1747310095,13898.81988032,155.05470734999835,53056.2672924 2025-05-15,11:54:57.000,135,11120150,112605,0,1747310096,13898.826616629995,155.01946170000156,53056.28825376 2025-05-15,11:54:58.000,135,11120145,112445,0,1747310097,13898.79967139,154.99831431000348,53056.225369679996 2025-05-15,11:54:59.000,135,11120120,112565,0,1747310098,13898.745780909994,154.94192127000133,53056.19043408 2025-05-15,11:55:00.000,135,11120201,112445,0,1747310099,13898.705363049994,154.8996264899979,53056.15549848001 2025-05-15,11:55:01.000,135,11120165,112445,0,1747310100,13898.678417809999,154.85028258000239,53056.13453712001 2025-05-15,11:55:02.000,135,11120131,112805,0,1747310101,13898.624527329994,154.87142997000046,53056.12755 2025-05-15,11:55:03.000,135,11120208,112685,0,1747310102,13898.624527329994,154.82208605999767,53056.0227432 2025-05-15,11:55:04.000,135,11120128,112685,0,1747310103,13898.611054709989,154.78684041000088,53056.057678799996 2025-05-15,11:55:05.000,135,11120161,112765,0,1747310104,13898.624527329994,154.80798779999895,53056.0227432 2025-05-15,11:55:06.000,135,11120158,112565,0,1747310105,13898.624527329994,154.82208605999767,53056.00178184 2025-05-15,11:55:07.000,135,11120186,112485,0,1747310106,13898.664945189994,154.85733171000174,53056.00178184 2025-05-15,11:55:08.000,135,11120198,112645,0,1747310107,13898.611054709989,154.97716691999813,53055.924923520004 2025-05-15,11:55:09.000,135,11120175,112485,0,1747310108,13898.624527329994,154.99126518000412,53055.95985912 2025-05-15,11:55:10.000,135,11120161,112525,0,1747310109,13898.523482679993,155.09700213000178,53055.96684624001 2025-05-15,11:55:11.000,135,11120139,112645,0,1747310110,13898.476328509998,155.13224777999858,53055.945884880006 2025-05-15,11:55:12.000,135,11120224,112485,0,1747310111,13898.422438029993,155.1956899500001,53055.90396216 2025-05-15,11:55:13.000,135,11120207,112685,0,1747310112,13898.348338620002,155.2943777699984,53055.93191064 2025-05-15,11:55:14.000,135,11120141,112445,0,1747310113,13898.240557659992,155.41421298000205,53055.924923520004 2025-05-15,11:55:15.000,135,11120202,112605,0,1747310114,13898.200139799992,155.4565077599982,53055.93191064 2025-05-15,11:55:16.000,135,11120222,112445,0,1747310115,13898.166458250002,155.47765515000356,53055.93191064 2025-05-15,11:55:17.000,135,11120143,112805,0,1747310116,13898.139513009992,155.4565077599982,53055.88998792001 2025-05-15,11:55:18.000,135,11120197,112565,0,1747310117,13898.166458250002,155.37191819999862,53055.91793640001 2025-05-15,11:55:19.000,135,11120157,112485,0,1747310118,13898.220348729992,155.35077081000054,53055.91094928 2025-05-15,11:55:20.000,135,11120210,112525,0,1747310119,13898.173194559997,155.3860164600046,53055.91094928 2025-05-15,11:55:21.000,135,11120228,112565,0,1747310120,13898.200139799992,155.4071638500027,53055.8830008 2025-05-15,11:55:22.000,135,11120193,112525,0,1747310121,13898.227085040002,155.4071638500027,53055.91094928 2025-05-15,11:55:23.000,135,11120140,112565,0,1747310122,13898.099095149992,155.4706060200042,53055.89697504001 2025-05-15,11:55:24.000,135,11120186,112485,0,1747310123,13898.065413600001,155.49880254000163,53055.90396216 2025-05-15,11:55:25.000,135,11120162,112725,0,1747310124,13897.971105259996,155.5199499299997,53055.8830008 2025-05-15,11:55:26.000,135,11120230,112565,0,1747310125,13897.94416002,155.5199499299997,53055.93889776001 2025-05-15,11:55:27.000,135,11120145,112645,0,1747310126,13897.88353323,155.54814645000442,53055.88998792001 2025-05-15,11:55:28.000,135,11120181,112925,0,1747310127,13897.84311537,155.53404818999843,53055.91094928 2025-05-15,11:55:29.000,135,11120135,112605,0,1747310128,13897.88353323,155.48470428000292,53055.8830008 2025-05-15,11:55:30.000,135,11120195,112565,0,1747310129,13897.92395109,155.43536037000013,53055.89697504001 2025-05-15,11:55:31.000,135,11120137,112645,0,1747310130,13897.88353323,155.4071638500027,53055.91793640001 2025-05-15,11:55:32.000,135,11120133,112565,0,1747310131,13897.90374216,155.37896732999798,53055.924923520004 2025-05-15,11:55:33.000,135,11120175,112605,0,1747310132,13897.910478469996,155.3860164600046,53055.96684624001 2025-05-15,11:55:34.000,135,11120135,112445,0,1747310133,13897.950896329996,155.34372168000118,53055.952872 2025-05-15,11:55:35.000,135,11120184,112645,0,1747310134,13897.98457788,155.33667255000182,53055.924923520004 2025-05-15,11:55:36.000,135,11120193,112525,0,1747310135,13898.011523119996,155.30847603000439,53055.95985912 2025-05-15,11:55:37.000,135,11120100,112805,0,1747310136,13898.004786810001,155.37191819999862,53055.98082048 2025-05-15,11:55:38.000,135,11120191,112845,0,1747310137,13898.018259429991,155.4565077599982,53055.952872 2025-05-15,11:55:39.000,135,11120200,112365,0,1747310138,13897.94416002,155.52699905999907,53056.01575608001 2025-05-15,11:55:40.000,135,11120160,112605,0,1747310139,13897.930687399996,155.67503079000016,53056.0227432 2025-05-15,11:55:41.000,135,11120214,112485,0,1747310140,13897.829642749995,155.87240643000405,53056.043704560005 2025-05-15,11:55:42.000,135,11120202,112405,0,1747310141,13897.80269751,155.97109425000235,53056.06466592001 2025-05-15,11:55:43.000,135,11120147,112885,0,1747310142,13897.728598099995,156.06978207000066,53056.00178184 2025-05-15,11:55:44.000,135,11120215,112685,0,1747310143,13897.647762379995,156.1261751100028,53056.07864016 2025-05-15,11:55:45.000,135,11120211,112525,0,1747310144,13897.465882009994,156.20371554000303,53056.08562728001 2025-05-15,11:55:46.000,135,11120247,112725,0,1747310145,13897.317683189998,156.28125597000326,53056.162485600005 2025-05-15,11:55:47.000,135,11120193,112445,0,1747310146,13897.176220679998,156.28125597000326,53056.12755 2025-05-15,11:55:48.000,135,11120179,112805,0,1747310147,13897.048230790002,156.35174727000413,53056.13453712001 2025-05-15,11:55:49.000,135,11120209,112645,0,1747310148,13897.007812930002,156.42928770000435,53056.162485600005 2025-05-15,11:55:50.000,135,11120255,112485,0,1747310149,13896.987604000002,156.4574842200018,53056.1974212 2025-05-15,11:55:51.000,135,11120129,112965,0,1747310150,13896.960658759992,156.49272986999858,53056.260305280004 2025-05-15,11:55:52.000,135,11120242,112645,0,1747310151,13896.819196249991,156.52797552000266,53056.211395440005 2025-05-15,11:55:53.000,135,11120235,112485,0,1747310152,13896.819196249991,156.62666334000096,53056.27427952001 2025-05-15,11:55:54.000,135,11120127,112085,0,1747310153,13896.72488791,156.7042037700012,53056.225369679996 2025-05-15,11:55:55.000,135,11120115,112605,0,1747310154,13896.72488791,156.73944941999798,53056.31620224 2025-05-15,11:55:56.000,135,11120125,112605,0,1747310155,13896.718151599991,156.76059681000334,53056.35812496 2025-05-15,11:55:57.000,135,11120169,112765,0,1747310156,13896.785514700001,156.76059681000334,53056.330176480005 2025-05-15,11:55:58.000,135,11120169,112565,0,1747310157,13896.825932560001,156.71125290000055,53056.41402192 2025-05-15,11:55:59.000,135,11120187,112685,0,1747310158,13896.879823039992,156.79584246000013,53056.41402192 2025-05-15,11:56:00.000,135,11120201,112525,0,1747310159,13896.913504589997,156.79584246000013,53056.50485448 2025-05-15,11:56:01.000,135,11120226,112805,0,1747310160,13896.987604000002,156.88043201999972,53056.50485448 2025-05-15,11:56:02.000,135,11120221,112405,0,1747310161,13896.974131379997,156.88748114999908,53056.58869992001 2025-05-15,11:56:03.000,135,11120227,112725,0,1747310162,13896.980867689992,156.94387419000122,53056.560751439996 2025-05-15,11:56:04.000,135,11120197,112645,0,1747310163,13896.980867689992,156.85928463000164,53056.5817128 2025-05-15,11:56:05.000,135,11120129,112405,0,1747310164,13897.068439720002,156.8028915899995,53056.57472568 2025-05-15,11:56:06.000,135,11120210,112685,0,1747310165,13897.169484370002,156.74649855000462,53056.69350672 2025-05-15,11:56:07.000,135,11120179,112645,0,1747310166,13897.216638539998,156.73240028999862,53056.69350672 2025-05-15,11:56:08.000,135,11120170,112645,0,1747310167,13897.284001639993,156.67600725000375,53056.714468080005 2025-05-15,11:56:09.000,135,11120174,112325,0,1747310168,13897.351364739989,156.6548598599984,53056.763377920004 2025-05-15,11:56:10.000,135,11120144,112485,0,1747310169,13897.310946879988,156.67600725000375,53056.74940368 2025-05-15,11:56:11.000,135,11120179,112645,0,1747310170,13897.331155809989,156.54207378000137,53056.7913264 2025-05-15,11:56:12.000,135,11120202,112605,0,1747310171,13897.378309979998,156.38699292000092,53056.81228776 2025-05-15,11:56:13.000,135,11120146,112605,0,1747310172,13897.432200459989,156.2742068400039,53056.86818472 2025-05-15,11:56:14.000,135,11120134,112685,0,1747310173,13897.459145699999,156.2107646700024,53056.91709456 2025-05-15,11:56:15.000,135,11120191,112365,0,1747310174,13897.425464149994,156.26715771000454,53056.9660044 2025-05-15,11:56:16.000,135,11120188,112645,0,1747310175,13897.459145699999,156.2460103199992,53056.9660044 2025-05-15,11:56:17.000,135,11120187,112685,0,1747310176,13897.486090939994,156.2460103199992,53056.95901728 2025-05-15,11:56:18.000,135,11120104,112645,0,1747310177,13897.546717729994,156.2248629300011,53057.00792712 2025-05-15,11:56:19.000,135,11120135,112445,0,1747310178,13897.59387189999,156.1261751100028,53057.02888848 2025-05-15,11:56:20.000,135,11120149,112525,0,1747310179,13897.647762379995,156.05568381000194,53057.05683696 2025-05-15,11:56:21.000,135,11120125,112885,0,1747310180,13897.728598099995,156.02043815999787,53057.1057468 2025-05-15,11:56:22.000,135,11120124,112605,0,1747310181,13897.769015959995,156.03453642000386,53057.063824079996 2025-05-15,11:56:23.000,135,11120142,112205,0,1747310182,13897.82290644,156.04158555000322,53057.18959224001 2025-05-15,11:56:24.000,135,11120222,112365,0,1747310183,13897.88353323,156.00633989999915,53057.231514959996 2025-05-15,11:56:25.000,135,11120137,112805,0,1747310184,13897.849851679995,156.0274872900045,53057.18959224001 2025-05-15,11:56:26.000,135,11120142,112725,0,1747310185,13897.88353323,155.95699599000363,53057.27343768 2025-05-15,11:56:27.000,135,11120153,112565,0,1747310186,13897.76227965,155.8794555600034,53057.336321760005 2025-05-15,11:56:28.000,135,11120199,112645,0,1747310187,13897.69491654999,155.78781687000446,53057.336321760005 2025-05-15,11:56:29.000,135,11120155,112685,0,1747310188,13897.57366296999,155.71027644000424,53057.37824448001 2025-05-15,11:56:30.000,135,11120193,112645,0,1747310189,13897.432200459989,155.66093253000145,53057.36427024 2025-05-15,11:56:31.000,135,11120242,112645,0,1747310190,13897.438936769999,155.59044123000058,53057.336321760005 2025-05-15,11:56:32.000,135,11120129,112485,0,1747310191,13897.432200459989,155.49880254000163,53057.350296 2025-05-15,11:56:33.000,135,11120176,112685,0,1747310192,13897.55345403999,155.4565077599982,53057.36427024 2025-05-15,11:56:34.000,135,11120113,112885,0,1747310193,13897.68144393,155.40011472000333,53057.41318008 2025-05-15,11:56:35.000,135,11120125,112685,0,1747310194,13897.76227965,155.40011472000333,53057.385231600005 2025-05-15,11:56:36.000,135,11120149,112645,0,1747310195,13897.73533440999,155.40011472000333,53057.42715432001 2025-05-15,11:56:37.000,135,11120178,112565,0,1747310196,13897.74207072,155.37191819999862,53057.455102800006 2025-05-15,11:56:38.000,135,11120129,112605,0,1747310197,13897.71512547999,155.28732863999903,53057.42715432001 2025-05-15,11:56:39.000,135,11120163,112605,0,1747310198,13897.708389169995,155.14634604000457,53057.4201672 2025-05-15,11:56:40.000,135,11120159,112565,0,1747310199,13897.647762379995,155.00536344000284,53057.39221872 2025-05-15,11:56:41.000,135,11120193,112725,0,1747310200,13897.67470761999,154.83618432000367,53057.47606416001 2025-05-15,11:56:42.000,135,11120232,112565,0,1747310201,13897.769015959995,154.70929998000065,53057.44112856 2025-05-15,11:56:43.000,135,11120205,112565,0,1747310202,13897.829642749995,154.64585780999914,53057.44811568001 2025-05-15,11:56:44.000,135,11120178,112565,0,1747310203,13897.94416002,154.49782607999805,53057.44811568001 2025-05-15,11:56:45.000,135,11120167,112605,0,1747310204,13898.078886219992,154.47667868999997,53057.434141440004 2025-05-15,11:56:46.000,135,11120218,112685,0,1747310205,13898.173194559997,154.39913825999975,53057.42715432001 2025-05-15,11:56:47.000,135,11120185,112485,0,1747310206,13898.280975519992,154.36389261000295,53057.41318008 2025-05-15,11:56:48.000,135,11120156,112445,0,1747310207,13898.355074929997,154.3709417400023,53057.44112856 2025-05-15,11:56:49.000,135,11120214,112725,0,1747310208,13898.361811239993,154.34274522000487,53057.455102800006 2025-05-15,11:56:50.000,135,11120192,112645,0,1747310209,13898.489801129988,154.30045044000144,53057.52497400001 2025-05-15,11:56:51.000,135,11120200,112645,0,1747310210,13898.483064819993,154.3568434800036,53057.51099976 2025-05-15,11:56:52.000,135,11120144,112605,0,1747310211,13898.510010059988,154.33569608999824,53057.504012640005 2025-05-15,11:56:53.000,135,11120145,112485,0,1747310212,13898.557164229998,154.3568434800036,53057.46208992 2025-05-15,11:56:54.000,135,11120189,112805,0,1747310213,13898.644736259994,154.3709417400023,53057.48305128 2025-05-15,11:56:55.000,135,11120150,112485,0,1747310214,13898.698626739999,154.3920891300004,53057.49702552001 2025-05-15,11:56:56.000,135,11120118,112725,0,1747310215,13898.826616629995,154.4061873899991,53057.53894824 2025-05-15,11:56:57.000,135,11120128,112645,0,1747310216,13898.907452349995,154.4907769499987,53057.5599096 2025-05-15,11:56:58.000,135,11120196,112605,0,1747310217,13898.99502437999,154.58946477000427,53057.622793680006 2025-05-15,11:56:59.000,135,11120151,112525,0,1747310218,13899.069123789996,154.67405433000386,53057.63676792 2025-05-15,11:57:00.000,135,11120218,112685,0,1747310219,13899.16343213,154.78684041000088,53057.63676792 2025-05-15,11:57:01.000,135,11120184,112605,0,1747310220,13899.352048809997,154.82208605999767,53057.61580656001 2025-05-15,11:57:02.000,135,11120197,112725,0,1747310221,13899.459829769992,154.85733171000174,53057.6297808 2025-05-15,11:57:03.000,135,11120192,112685,0,1747310222,13899.533929179997,154.9278230100026,53057.70663912 2025-05-15,11:57:04.000,135,11120186,112765,0,1747310223,13899.601292279993,154.9489704000007,53057.720613360005 2025-05-15,11:57:05.000,135,11120127,112725,0,1747310224,13899.594555969998,155.10405126000114,53057.75554896 2025-05-15,11:57:06.000,135,11120145,112605,0,1747310225,13899.628237520003,155.1956899500001,53057.79747168 2025-05-15,11:57:07.000,135,11120159,112725,0,1747310226,13899.594555969998,155.2943777699984,53057.79747168 2025-05-15,11:57:08.000,135,11120168,112805,0,1747310227,13899.587819660002,155.3578199399999,53057.88131712001 2025-05-15,11:57:09.000,135,11120218,112805,0,1747310228,13899.594555969998,155.32962342000246,53057.90926560001 2025-05-15,11:57:10.000,135,11120150,112645,0,1747310229,13899.655182759998,155.34372168000118,53057.93022696001 2025-05-15,11:57:11.000,135,11120165,112645,0,1747310230,13899.702336929993,155.32962342000246,53057.97214968 2025-05-15,11:57:12.000,135,11120217,112445,0,1747310231,13899.756227409998,155.32962342000246,53058.0140724 2025-05-15,11:57:13.000,135,11120219,112485,0,1747310232,13899.783172649994,155.2943777699984,53058.02105952 2025-05-15,11:57:14.000,135,11120134,112485,0,1747310233,13899.796645269998,155.30847603000439,53058.06298224 2025-05-15,11:57:15.000,135,11120195,112805,0,1747310234,13899.864008369994,155.37191819999862,53058.125866320006 2025-05-15,11:57:16.000,135,11120235,112485,0,1747310235,13899.95158039999,155.32962342000246,53058.174776160005 2025-05-15,11:57:17.000,135,11120221,112885,0,1747310236,13900.005470879994,155.35077081000054,53058.223686000005 2025-05-15,11:57:18.000,135,11120211,112605,0,1747310237,13900.07283397999,155.35077081000054,53058.2586216 2025-05-15,11:57:19.000,135,11120197,112445,0,1747310238,13900.126724459995,155.2943777699984,53058.272595840004 2025-05-15,11:57:20.000,135,11120183,112805,0,1747310239,13900.17387862999,155.2943777699984,53058.342467040005 2025-05-15,11:57:21.000,135,11120181,112605,0,1747310240,13900.24124173,155.2097882099988,53058.36342840001 2025-05-15,11:57:22.000,135,11120154,112645,0,1747310241,13900.34228638,155.14634604000457,53058.41932536 2025-05-15,11:57:23.000,135,11120134,112565,0,1747310242,13900.429858409996,155.1111003900005,53058.44727384 2025-05-15,11:57:24.000,135,11120155,112565,0,1747310243,13900.497221509992,155.1111003900005,53058.50317080001 2025-05-15,11:57:25.000,135,11120209,112445,0,1747310244,13900.530903059996,155.14634604000457,53058.56605488 2025-05-15,11:57:26.000,135,11120184,112445,0,1747310245,13900.510694129996,155.10405126000114,53058.6429132 2025-05-15,11:57:27.000,135,11120214,112965,0,1747310246,13900.544375680001,155.14634604000457,53058.69182304 2025-05-15,11:57:28.000,135,11120192,112485,0,1747310247,13900.530903059996,155.12519864999922,53058.71977152001 2025-05-15,11:57:29.000,135,11120186,112645,0,1747310248,13900.544375680001,155.09700213000178,53058.796629840006 2025-05-15,11:57:30.000,135,11120218,112645,0,1747310249,13900.618475089992,155.0617564799977,53058.85951392 2025-05-15,11:57:31.000,135,11120198,112245,0,1747310250,13900.719519739992,155.03355996000028,53058.87348816 2025-05-15,11:57:32.000,135,11120165,112485,0,1747310251,13900.813828079998,155.0617564799977,53058.943359360004 2025-05-15,11:57:33.000,135,11120161,112805,0,1747310252,13900.894663799998,155.1111003900005,53059.0272048 2025-05-15,11:57:34.000,135,11120186,112445,0,1747310253,13900.968763209989,155.11814951999986,53059.097076 2025-05-15,11:57:35.000,135,11120142,112685,0,1747310254,13900.975499519998,155.16749343000265,53059.1669472 2025-05-15,11:57:36.000,135,11120156,112565,0,1747310255,13901.002444759994,155.174542560002,53059.20886992 2025-05-15,11:57:37.000,135,11120165,112645,0,1747310256,13901.063071549994,155.174542560002,53059.22284416001 2025-05-15,11:57:38.000,135,11120213,112685,0,1747310257,13901.164116199994,155.1956899500001,53059.299702480006 2025-05-15,11:57:39.000,135,11120190,112525,0,1747310258,13901.224742989994,155.174542560002,53059.33463808 2025-05-15,11:57:40.000,135,11120177,112325,0,1747310259,13901.285369779995,155.1956899500001,53059.397522160005 2025-05-15,11:57:41.000,135,11120232,112605,0,1747310260,13901.31231501999,155.24503386000288,53059.446432000004 2025-05-15,11:57:42.000,135,11120184,112645,0,1747310261,13901.31231501999,155.26618125000095,53059.53726456001 2025-05-15,11:57:43.000,135,11120138,112965,0,1747310262,13901.27863347,155.26618125000095,53059.53027744 2025-05-15,11:57:44.000,135,11120142,112685,0,1747310263,13901.29210608999,155.24503386000288,53059.55822592001 2025-05-15,11:57:45.000,135,11120200,112645,0,1747310264,13901.265160849995,155.30847603000439,53059.64905848 2025-05-15,11:57:46.000,135,11120213,112485,0,1747310265,13901.27863347,155.35077081000054,53059.64207136 2025-05-15,11:57:47.000,135,11120198,112445,0,1747310266,13901.27189715999,155.43536037000013,53059.6909812 2025-05-15,11:57:48.000,135,11120215,112525,0,1747310267,13901.31231501999,155.5410973199978,53059.78880088 2025-05-15,11:57:49.000,135,11120186,112485,0,1747310268,13901.31905133,155.56224471000314,53059.802775120006 2025-05-15,11:57:50.000,135,11120143,112565,0,1747310269,13901.2988424,155.62568688000465,53059.802775120006 2025-05-15,11:57:51.000,135,11120168,112805,0,1747310270,13901.25842454,155.67503079000016,53059.851684960006 2025-05-15,11:57:52.000,135,11120148,112485,0,1747310271,13901.244951919994,155.68912904999888,53059.88662056 2025-05-15,11:57:53.000,135,11120137,112445,0,1747310272,13901.25168822999,155.6679816600008,53059.8656592 2025-05-15,11:57:54.000,135,11120196,112525,0,1747310273,13901.25842454,155.632736010004,53059.96347888001 2025-05-15,11:57:55.000,135,11120168,112605,0,1747310274,13901.325787639995,155.62568688000465,53059.89360768001 2025-05-15,11:57:56.000,135,11120204,112205,0,1747310275,13901.39315073999,155.57634297000186,53059.88662056 2025-05-15,11:57:57.000,135,11120242,112965,0,1747310276,13901.447041219995,155.61863774999802,53059.98444024 2025-05-15,11:57:58.000,135,11120164,112645,0,1747310277,13901.46051384,155.64683427000273,53059.970466000006 2025-05-15,11:57:59.000,135,11120203,112485,0,1747310278,13901.48072277,155.6679816600008,53060.02636296 2025-05-15,11:58:00.000,135,11120197,112485,0,1747310279,13901.527876939996,155.7173255700036,53060.05431144 2025-05-15,11:58:01.000,135,11120201,112805,0,1747310280,13901.56155849,155.66093253000145,53060.04732432 2025-05-15,11:58:02.000,135,11120196,112525,0,1747310281,13901.662603140001,155.69617817999824,53060.04732432 2025-05-15,11:58:03.000,135,11120141,112525,0,1747310282,13901.703021000001,155.6679816600008,53060.08924704001 2025-05-15,11:58:04.000,135,11120242,112885,0,1747310283,13901.790593029997,155.67503079000016,53060.08924704001 2025-05-15,11:58:05.000,135,11120180,112525,0,1747310284,13901.797329339992,155.66093253000145,53060.08225992 2025-05-15,11:58:06.000,135,11120165,112485,0,1747310285,13901.871428749997,155.64683427000273,53060.17309248 2025-05-15,11:58:07.000,135,11120206,112525,0,1747310286,13901.932055539997,155.6679816600008,53060.145144 2025-05-15,11:58:08.000,135,11120170,112485,0,1747310287,13902.039836499993,155.63978514000337,53060.19405384 2025-05-15,11:58:09.000,135,11120200,112525,0,1747310288,13902.113935909998,155.62568688000465,53060.27091216 2025-05-15,11:58:10.000,135,11120213,112445,0,1747310289,13902.255398419999,155.66093253000145,53060.2499508 2025-05-15,11:58:11.000,135,11120189,112845,0,1747310290,13902.403597239994,155.71027644000424,53060.27789928001 2025-05-15,11:58:12.000,135,11120213,112445,0,1747310291,13902.49790558,155.77371860999847,53060.305847760006 2025-05-15,11:58:13.000,135,11120210,112645,0,1747310292,13902.59895023,155.80191513000318,53060.37571896001 2025-05-15,11:58:14.000,135,11120115,112725,0,1747310293,13902.75388535999,155.83011165000062,53060.41764168 2025-05-15,11:58:15.000,135,11120216,112485,0,1747310294,13902.861666320001,155.87240643000405,53060.46655152001 2025-05-15,11:58:16.000,135,11120166,112685,0,1747310295,13902.922293110001,155.92175033999956,53060.49450000001 2025-05-15,11:58:17.000,135,11120153,112445,0,1747310296,13902.935765729992,155.90765208000084,53060.54340984001 2025-05-15,11:58:18.000,135,11120185,112285,0,1747310297,13903.003128830002,155.90765208000084,53060.59231968001 2025-05-15,11:58:19.000,135,11120171,112805,0,1747310298,13903.110909789997,155.9147012100002,53060.620268160004 2025-05-15,11:58:20.000,135,11120165,112485,0,1747310299,13903.097437169992,155.89355382000213,53060.66219088001 2025-05-15,11:58:21.000,135,11120186,112525,0,1747310300,13903.185009200002,155.83011165000062,53060.68315224001 2025-05-15,11:58:22.000,135,11120221,112485,0,1747310301,13903.185009200002,155.7173255700036,53060.787959040004 2025-05-15,11:58:23.000,135,11120223,112645,0,1747310302,13903.252372299998,155.7173255700036,53060.836868880004 2025-05-15,11:58:24.000,135,11120156,112725,0,1747310303,13903.366889569988,155.68912904999888,53060.89975296001 2025-05-15,11:58:25.000,135,11120234,112805,0,1747310304,13903.400571119993,155.66093253000145,53060.89276584 2025-05-15,11:58:26.000,135,11120214,112325,0,1747310305,13903.447725289989,155.632736010004,53060.94866280001 2025-05-15,11:58:27.000,135,11120211,112685,0,1747310306,13903.508352079989,155.62568688000465,53061.01853400001 2025-05-15,11:58:28.000,135,11120174,112645,0,1747310307,13903.58918779999,155.58339210000122,53061.03250824 2025-05-15,11:58:29.000,135,11120183,112885,0,1747310308,13903.63634197,155.62568688000465,53061.0884052 2025-05-15,11:58:30.000,135,11120144,112725,0,1747310309,13903.67675983,155.63978514000337,53061.1582764 2025-05-15,11:58:31.000,135,11120182,112645,0,1747310310,13903.71044137999,155.6045394899993,53061.16526352001 2025-05-15,11:58:32.000,135,11120172,112725,0,1747310311,13903.73065030999,155.64683427000273,53061.20718624 2025-05-15,11:58:33.000,135,11120144,112485,0,1747310312,13903.744122929995,155.632736010004,53061.28404456001 2025-05-15,11:58:34.000,135,11120182,112485,0,1747310313,13903.73065030999,155.71027644000424,53061.36789 2025-05-15,11:58:35.000,135,11120230,112525,0,1747310314,13903.73065030999,155.71027644000424,53061.38885136 2025-05-15,11:58:36.000,135,11120187,112805,0,1747310315,13903.744122929995,155.73847296000167,53061.44474832 2025-05-15,11:58:37.000,135,11120207,112285,0,1747310316,13903.73065030999,155.7525712200004,53061.507632400004 2025-05-15,11:58:38.000,135,11120197,112445,0,1747310317,13903.71717769,155.7173255700036,53061.42378696 2025-05-15,11:58:39.000,135,11120141,112645,0,1747310318,13903.79127709999,155.68912904999888,53061.48667104 2025-05-15,11:58:40.000,135,11120202,112565,0,1747310319,13903.845167579995,155.75962034999975,53061.57051648001 2025-05-15,11:58:41.000,135,11120216,112525,0,1747310320,13903.89232174999,155.8160133900019,53061.577503600005 2025-05-15,11:58:42.000,135,11120183,112365,0,1747310321,13903.946212229996,155.89355382000213,53061.59147784 2025-05-15,11:58:43.000,135,11120152,112565,0,1747310322,13904.033784259991,155.99224164000043,53061.6823104 2025-05-15,11:58:44.000,135,11120149,112485,0,1747310323,13904.04052057,156.0979785899981,53061.675323280004 2025-05-15,11:58:45.000,135,11120258,112645,0,1747310324,13903.993366399991,156.19666641000367,53061.71724600001 2025-05-15,11:58:46.000,135,11120227,112445,0,1747310325,13904.006839019996,156.2107646700024,53061.75916872 2025-05-15,11:58:47.000,135,11120198,112605,0,1747310326,13903.97989378,156.28830510000262,53061.80109144 2025-05-15,11:58:48.000,135,11120206,112525,0,1747310327,13903.993366399991,156.33059987999877,53061.87794976 2025-05-15,11:58:49.000,135,11120200,112525,0,1747310328,13903.97989378,156.33059987999877,53061.87794976 2025-05-15,11:58:50.000,135,11120154,112605,0,1747310329,13903.91253067999,156.3728946600022,53061.96878232 2025-05-15,11:58:51.000,135,11120185,112525,0,1747310330,13903.905794369995,156.41518943999836,53061.95480808001 2025-05-15,11:58:52.000,135,11120152,112725,0,1747310331,13903.804749719995,156.41518943999836,53061.96878232 2025-05-15,11:58:53.000,135,11120149,112445,0,1747310332,13903.824958649995,156.42928770000435,53061.98974368 2025-05-15,11:58:54.000,135,11120201,112685,0,1747310333,13903.885585439995,156.44338596000307,53062.04564064 2025-05-15,11:58:55.000,135,11120161,112445,0,1747310334,13903.91926699,156.4574842200018,53062.03865352 2025-05-15,11:58:56.000,135,11120156,112645,0,1747310335,13903.993366399991,156.51387726000394,53062.07358912001 2025-05-15,11:58:57.000,135,11120209,112325,0,1747310336,13904.094411049991,156.5702702999988,53062.09455048 2025-05-15,11:58:58.000,135,11120189,112485,0,1747310337,13904.141565220001,156.6196142100016,53062.15743456 2025-05-15,11:58:59.000,135,11120181,112605,0,1747310338,13904.141565220001,156.6196142100016,53062.150447440006 2025-05-15,11:59:00.000,135,11120214,112485,0,1747310339,13904.181983080001,156.6689581200044,53062.15743456 2025-05-15,11:59:01.000,135,11120213,112285,0,1747310340,13904.175246769992,156.71125290000055,53062.22031864001 2025-05-15,11:59:02.000,135,11120214,112605,0,1747310341,13904.229137249997,156.7183020299999,53062.2762156 2025-05-15,11:59:03.000,135,11120163,112605,0,1747310342,13904.283027730002,156.73944941999798,53062.2063444 2025-05-15,11:59:04.000,135,11120204,112605,0,1747310343,13904.411017619997,156.78879333000077,53062.26922848001 2025-05-15,11:59:05.000,135,11120155,112645,0,1747310344,13904.451435479998,156.80994071999885,53062.2762156 2025-05-15,11:59:06.000,135,11120183,112645,0,1747310345,13904.518798579993,156.82403898000484,53062.367048160006 2025-05-15,11:59:07.000,135,11120203,112445,0,1747310346,13904.613106919998,156.88748114999908,53062.36006104001 2025-05-15,11:59:08.000,135,11120173,112565,0,1747310347,13904.673733709998,156.9297759300025,53062.42294512 2025-05-15,11:59:09.000,135,11120201,112965,0,1747310348,13904.714151569999,156.95092332000058,53062.40897088001 2025-05-15,11:59:10.000,135,11120184,112565,0,1747310349,13904.693942639999,156.9297759300025,53062.52775192001 2025-05-15,11:59:11.000,135,11120177,112445,0,1747310350,13904.734360499999,156.88043201999972,53062.50679056001 2025-05-15,11:59:12.000,135,11120213,112205,0,1747310351,13904.80845990999,156.82403898000484,53062.56967464 2025-05-15,11:59:13.000,135,11120218,112445,0,1747310352,13904.91624087,156.80994071999885,53062.59762312 2025-05-15,11:59:14.000,135,11120163,112645,0,1747310353,13904.97686766,156.8169898499982,53062.60461024001 2025-05-15,11:59:15.000,135,11120218,112645,0,1747310354,13905.07791231,156.85223550000228,53062.68845568 2025-05-15,11:59:16.000,135,11120194,112525,0,1747310355,13905.11159385999,156.9297759300025,53062.71640416 2025-05-15,11:59:17.000,135,11120174,112605,0,1747310356,13905.104857549995,156.95797244999994,53062.74435264001 2025-05-15,11:59:18.000,135,11120155,112445,0,1747310357,13905.084648619995,156.97911983999802,53062.751339760005 2025-05-15,11:59:19.000,135,11120255,112405,0,1747310358,13905.05770338,156.98616897000466,53062.89108216001 2025-05-15,11:59:20.000,135,11120146,112605,0,1747310359,13905.104857549995,156.97207070999866,53062.88409504 2025-05-15,11:59:21.000,135,11120180,112365,0,1747310360,13905.205902199996,156.90862854000443,53062.919030640005 2025-05-15,11:59:22.000,135,11120249,112525,0,1747310361,13905.300210540001,156.9015794099978,53062.98191472001 2025-05-15,11:59:23.000,135,11120215,112485,0,1747310362,13905.374309949992,156.9015794099978,53063.016850320004 2025-05-15,11:59:24.000,135,11120162,112565,0,1747310363,13905.441673050002,156.92272680000315,53063.016850320004 2025-05-15,11:59:25.000,135,11120209,112445,0,1747310364,13905.414727809992,156.95092332000058,53063.12165712 2025-05-15,11:59:26.000,135,11120222,112325,0,1747310365,13905.421464120001,156.97207070999866,53063.14261848 2025-05-15,11:59:27.000,135,11120206,112565,0,1747310366,13905.387782569996,157.00026723000337,53063.14960560001 2025-05-15,11:59:28.000,135,11120254,112805,0,1747310367,13905.381046260001,157.0284637500008,53063.184541200004 2025-05-15,11:59:29.000,135,11120266,112805,0,1747310368,13905.354101019992,157.0496111399989,53063.22646392001 2025-05-15,11:59:30.000,135,11120162,112525,0,1747310369,13905.333892089991,157.05666026999825,53063.28236088 2025-05-15,11:59:31.000,135,11120172,112525,0,1747310370,13905.320419470001,157.0496111399989,53063.31729648001 2025-05-15,11:59:32.000,135,11120204,112645,0,1747310371,13905.333892089991,157.03551288000017,53063.31729648001 2025-05-15,11:59:33.000,135,11120183,112725,0,1747310372,13905.347364709996,156.97911983999802,53063.352232080004 2025-05-15,11:59:34.000,135,11120127,112605,0,1747310373,13905.333892089991,156.97911983999802,53063.422103280005 2025-05-15,11:59:35.000,135,11120196,112285,0,1747310374,13905.327155779996,156.9015794099978,53063.41511616001 2025-05-15,11:59:36.000,135,11120237,112965,0,1747310375,13905.327155779996,156.9297759300025,53063.41511616001 2025-05-15,11:59:37.000,135,11120244,112685,0,1747310376,13905.327155779996,156.98616897000466,53063.422103280005 2025-05-15,11:59:38.000,135,11120221,112805,0,1747310377,13905.320419470001,156.98616897000466,53063.45703888 2025-05-15,11:59:39.000,135,11120184,112445,0,1747310378,13905.313683159991,156.97911983999802,53063.491974480006 2025-05-15,11:59:40.000,135,11120253,112805,0,1747310379,13905.333892089991,156.95797244999994,53063.53389720001 2025-05-15,11:59:41.000,135,11120159,112605,0,1747310380,13905.354101019992,156.95797244999994,53063.4989616 2025-05-15,11:59:42.000,135,11120172,112285,0,1747310381,13905.360837330001,156.93682506000187,53063.59678128 2025-05-15,11:59:43.000,135,11120216,112805,0,1747310382,13905.407991499997,156.88043201999972,53063.59678128 2025-05-15,11:59:44.000,135,11120232,112685,0,1747310383,13905.448409359997,156.88043201999972,53063.61075552001 2025-05-15,11:59:45.000,135,11120207,112565,0,1747310384,13905.441673050002,156.84518637000292,53063.61774264 2025-05-15,11:59:46.000,135,11120204,112445,0,1747310385,13905.394518879992,156.8169898499982,53063.59678128 2025-05-15,11:59:47.000,135,11120216,112565,0,1747310386,13905.333892089991,156.8169898499982,53063.64569112 2025-05-15,11:59:48.000,135,11120202,112445,0,1747310387,13905.340628400001,156.82403898000484,53063.687613840004 2025-05-15,11:59:49.000,135,11120266,112205,0,1747310388,13905.320419470001,156.88748114999908,53063.66665248 2025-05-15,11:59:50.000,135,11120221,112605,0,1747310389,13905.293474229991,156.9297759300025,53063.70158808001 2025-05-15,11:59:51.000,135,11120188,112805,0,1747310390,13905.306946849996,157.00731636000273,53063.72254944 2025-05-15,11:59:52.000,135,11120216,112605,0,1747310391,13905.333892089991,157.05666026999825,53063.79242064 2025-05-15,11:59:53.000,135,11120186,112285,0,1747310392,13905.266528989996,157.0778076600036,53063.77145928 2025-05-15,11:59:54.000,135,11120153,112485,0,1747310393,13905.212638509991,157.09895505000168,53063.77844640001 2025-05-15,11:59:55.000,135,11120188,112445,0,1747310394,13905.165484339996,157.05666026999825,53063.76447216 2025-05-15,11:59:56.000,135,11120210,112765,0,1747310395,13905.15874803,157.03551288000017,53063.76447216 2025-05-15,11:59:57.000,135,11120179,112525,0,1747310396,13905.165484339996,157.0143654900021,53063.77844640001 2025-05-15,11:59:58.000,135,11120193,112445,0,1747310397,13905.23958375,157.00731636000273,53063.79940776001 2025-05-15,11:59:59.000,135,11120215,112405,0,1747310398,13905.246320059996,157.00026723000337,53063.813382 2025-05-15,12:00:00.000,135,11120169,112445,0,1747310399,13905.25979268,157.00026723000337,53063.79242064 2025-05-15,12:00:01.000,135,11120249,112645,0,1747310400,13905.313683159991,157.04256200999953,53063.78543352 2025-05-15,12:00:02.000,135,11120233,112525,0,1747310401,13905.23958375,157.06370940000488,53063.78543352 2025-05-15,12:00:03.000,135,11120227,112605,0,1747310402,13905.185693269996,157.07075853000424,53063.806394880005 2025-05-15,12:00:04.000,135,11120228,112485,0,1747310403,13905.185693269996,157.09895505000168,53063.83434336 2025-05-15,12:00:05.000,135,11120204,112645,0,1747310404,13905.15201171999,157.12010243999976,53063.876266080006 2025-05-15,12:00:06.000,135,11120166,112565,0,1747310405,13905.15874803,157.12010243999976,53063.89722744001 2025-05-15,12:00:07.000,135,11120244,112605,0,1747310406,13905.15201171999,157.14829896000447,53063.93216304 2025-05-15,12:00:08.000,135,11120177,112645,0,1747310407,13905.064439689995,157.18354461000126,53063.876266080006 2025-05-15,12:00:09.000,135,11120203,112525,0,1747310408,13904.99707659,157.19764286999998,53063.91818880001 2025-05-15,12:00:10.000,135,11120198,112605,0,1747310409,13904.91624087,157.1623972200032,53063.91818880001 2025-05-15,12:00:11.000,135,11120251,112645,0,1747310410,13904.821932529994,157.19059374000062,53063.91120168 2025-05-15,12:00:12.000,135,11120243,112565,0,1747310411,13904.78825097999,157.20469199999934,53063.96011152 2025-05-15,12:00:13.000,135,11120158,112445,0,1747310412,13904.76804204999,157.28223242999957,53063.98806000001 2025-05-15,12:00:14.000,135,11120245,112685,0,1747310413,13904.815196219999,157.24698678000277,53064.02998272 2025-05-15,12:00:15.000,135,11120258,112645,0,1747310414,13904.801723599994,157.29633068999829,53063.93915016 2025-05-15,12:00:16.000,135,11120180,112445,0,1747310415,13904.862350389994,157.33157634000236,53063.98806000001 2025-05-15,12:00:17.000,135,11120264,112605,0,1747310416,13904.91624087,157.33157634000236,53064.00902136 2025-05-15,12:00:18.000,135,11120204,112405,0,1747310417,13904.92971348999,157.38092024999787,53064.043956960006 2025-05-15,12:00:19.000,135,11120263,112525,0,1747310418,13905.01054920999,157.38092024999787,53064.06491832001 2025-05-15,12:00:20.000,135,11120202,112525,0,1747310419,13905.044230759995,157.3597728599998,53064.08587968001 2025-05-15,12:00:21.000,135,11120173,112365,0,1747310420,13905.13180278999,157.3597728599998,53064.09985392 2025-05-15,12:00:22.000,135,11120225,112445,0,1747310421,13905.19916589,157.31042895000428,53064.07190544 2025-05-15,12:00:23.000,135,11120207,112525,0,1747310422,13905.320419470001,157.29633068999829,53064.1976736 2025-05-15,12:00:24.000,135,11120272,112645,0,1747310423,13905.488827219997,157.29633068999829,53064.1976736 2025-05-15,12:00:25.000,135,11120202,112445,0,1747310424,13905.603344490002,157.28223242999957,53064.260557680005 2025-05-15,12:00:26.000,135,11120165,112525,0,1747310425,13905.724598069988,157.26813417000085,53064.28151904001 2025-05-15,12:00:27.000,135,11120233,112645,0,1747310426,13905.805433789988,157.25403591000213,53064.28151904001 2025-05-15,12:00:28.000,135,11120239,112485,0,1747310427,13905.919951059994,157.23288852000405,53064.36536448 2025-05-15,12:00:29.000,135,11120212,112365,0,1747310428,13906.04794094999,157.20469199999934,53064.40030008001 2025-05-15,12:00:30.000,135,11120223,112605,0,1747310429,13906.11530405,157.21879025999806,53064.379338720006 2025-05-15,12:00:31.000,135,11120266,112645,0,1747310430,13906.19613977,157.20469199999934,53064.49811976001 2025-05-15,12:00:32.000,135,11120190,112605,0,1747310431,13906.303920729995,157.1623972200032,53064.57497808 2025-05-15,12:00:33.000,135,11120166,112645,0,1747310432,13906.39822907,157.18354461000126,53064.61690080001 2025-05-15,12:00:34.000,135,11120196,112605,0,1747310433,13906.485801099996,157.13420069999847,53064.714720480006 2025-05-15,12:00:35.000,135,11120181,112525,0,1747310434,13906.512746339991,157.12010243999976,53064.74266896 2025-05-15,12:00:36.000,135,11120229,112525,0,1747310435,13906.613790989992,157.07075853000424,53064.81952728 2025-05-15,12:00:37.000,135,11120247,112605,0,1747310436,13906.627263609997,156.97911983999802,53064.88939848 2025-05-15,12:00:38.000,135,11120254,112285,0,1747310437,13906.640736230001,157.00731636000273,53064.88939848 2025-05-15,12:00:39.000,135,11120250,112525,0,1747310438,13906.687890399997,156.95797244999994,53064.93830832 2025-05-15,12:00:40.000,135,11120251,112645,0,1747310439,13906.708099329997,156.93682506000187,53065.05708936 2025-05-15,12:00:41.000,135,11120224,112685,0,1747310440,13906.708099329997,156.88748114999908,53065.050102240006 2025-05-15,12:00:42.000,135,11120276,112685,0,1747310441,13906.748517189997,156.87338289000036,53065.12696056 2025-05-15,12:00:43.000,135,11120210,112605,0,1747310442,13906.761989810002,156.89453027999843,53065.18984464001 2025-05-15,12:00:44.000,135,11120223,112525,0,1747310443,13906.782198740002,156.92272680000315,53065.217793120006 2025-05-15,12:00:45.000,135,11120211,112565,0,1747310444,13906.735044569992,156.99321810000401,53065.25971584001 2025-05-15,12:00:46.000,135,11120208,112445,0,1747310445,13906.809143979997,157.0496111399989,53065.315612800005 2025-05-15,12:00:47.000,135,11120180,112325,0,1747310446,13906.721571950002,157.02141462000145,53065.32259992 2025-05-15,12:00:48.000,135,11120226,112445,0,1747310447,13906.694626709992,157.04256200999953,53065.37849688001 2025-05-15,12:00:49.000,135,11120250,112445,0,1747310448,13906.681154090002,157.02141462000145,53065.434393840005 2025-05-15,12:00:50.000,135,11120242,112565,0,1747310449,13906.640736230001,157.06370940000488,53065.41343248 2025-05-15,12:00:51.000,135,11120244,112325,0,1747310450,13906.553164199991,157.1130533100004,53065.4204196 2025-05-15,12:00:52.000,135,11120253,112885,0,1747310451,13906.499273720001,157.13420069999847,53065.44836808 2025-05-15,12:00:53.000,135,11120248,112885,0,1747310452,13906.39822907,157.1764954800019,53065.47631656001 2025-05-15,12:00:54.000,135,11120232,112725,0,1747310453,13906.37802014,157.14829896000447,53065.46932944 2025-05-15,12:00:55.000,135,11120236,112445,0,1747310454,13906.31065703999,157.18354461000126,53065.51125216 2025-05-15,12:00:56.000,135,11120223,112685,0,1747310455,13906.29044810999,157.1271515699991,53065.553174880006 2025-05-15,12:00:57.000,135,11120240,112645,0,1747310456,13906.27697549,157.10600418000104,53065.56714912 2025-05-15,12:00:58.000,135,11120139,112565,0,1747310457,13906.283711799995,157.12010243999976,53065.553174880006 2025-05-15,12:00:59.000,135,11120206,112445,0,1747310458,13906.29718442,157.14829896000447,53065.54618776001 2025-05-15,12:01:00.000,135,11120192,112405,0,1747310459,13906.27023917999,157.15534809000383,53065.51823928 2025-05-15,12:01:01.000,135,11120190,112605,0,1747310460,13906.25676656,157.2399376500034,53065.560162 2025-05-15,12:01:02.000,135,11120235,112645,0,1747310461,13906.25676656,157.28223242999957,53065.52522640001 2025-05-15,12:01:03.000,135,11120205,112485,0,1747310462,13906.27023917999,157.34567460000108,53065.51125216 2025-05-15,12:01:04.000,135,11120251,112525,0,1747310463,13906.23655763,157.39501851000387,53065.553174880006 2025-05-15,12:01:05.000,135,11120247,112405,0,1747310464,13906.22982131999,157.36682198999915,53065.54618776001 2025-05-15,12:01:06.000,135,11120260,112765,0,1747310465,13906.223085009995,157.3738711199985,53065.54618776001 2025-05-15,12:01:07.000,135,11120263,112525,0,1747310466,13906.2163487,157.36682198999915,53065.53920064 2025-05-15,12:01:08.000,135,11120199,112605,0,1747310467,13906.18940345999,157.3738711199985,53065.560162 2025-05-15,12:01:09.000,135,11120201,112485,0,1747310468,13906.162458219995,157.33862547000172,53065.553174880006 2025-05-15,12:01:10.000,135,11120232,112885,0,1747310469,13906.11530405,157.3879693800045,53065.56714912 2025-05-15,12:01:11.000,135,11120207,112645,0,1747310470,13906.08835880999,157.41616590000194,53065.553174880006 2025-05-15,12:01:12.000,135,11120209,112805,0,1747310471,13906.10856773999,157.44436241999938,53065.50426504001 2025-05-15,12:01:13.000,135,11120204,112205,0,1747310472,13906.10856773999,157.50075546000153,53065.51823928 2025-05-15,12:01:14.000,135,11120248,112605,0,1747310473,13906.06814987999,157.51485372000025,53065.434393840005 2025-05-15,12:01:15.000,135,11120263,112445,0,1747310474,13906.10856773999,157.47960807000345,53065.50426504001 2025-05-15,12:01:16.000,135,11120230,112605,0,1747310475,13906.142249289995,157.50075546000153,53065.483303680005 2025-05-15,12:01:17.000,135,11120260,112565,0,1747310476,13906.2163487,157.53600110999832,53065.49727792001 2025-05-15,12:01:18.000,135,11120232,112645,0,1747310477,13906.25003024999,157.6064924099992,53065.47631656001 2025-05-15,12:01:19.000,135,11120183,112605,0,1747310478,13906.223085009995,157.64878719000262,53065.46234232 2025-05-15,12:01:20.000,135,11120256,112445,0,1747310479,13906.202876079995,157.69108196999878,53065.46932944 2025-05-15,12:01:21.000,135,11120265,112205,0,1747310480,13906.15572191,157.74747501000093,53065.44836808 2025-05-15,12:01:22.000,135,11120213,112805,0,1747310481,13906.15572191,157.75452414000029,53065.46234232 2025-05-15,12:01:23.000,135,11120214,112565,0,1747310482,13906.162458219995,157.7333767500022,53065.50426504001 2025-05-15,12:01:24.000,135,11120195,112525,0,1747310483,13906.162458219995,157.72632762000285,53065.50426504001 2025-05-15,12:01:25.000,135,11120203,112525,0,1747310484,13906.101831429994,157.70518023000477,53065.45535520001 2025-05-15,12:01:26.000,135,11120187,112645,0,1747310485,13906.11530405,157.7192784900035,53065.46234232 2025-05-15,12:01:27.000,135,11120190,112445,0,1747310486,13906.16919452999,157.69108196999878,53065.46932944 2025-05-15,12:01:28.000,135,11120244,112445,0,1747310487,13906.17593084,157.7333767500022,53065.42740672001 2025-05-15,12:01:29.000,135,11120199,112325,0,1747310488,13906.202876079995,157.76157326999964,53065.41343248 2025-05-15,12:01:30.000,135,11120277,112805,0,1747310489,13906.19613977,157.82501544000115,53065.40644536001 2025-05-15,12:01:31.000,135,11120225,112365,0,1747310490,13906.15572191,157.83911369999987,53065.37849688001 2025-05-15,12:01:32.000,135,11120270,112325,0,1747310491,13906.13551298,157.90255587000138,53065.37150976 2025-05-15,12:01:33.000,135,11120261,112565,0,1747310492,13906.06814987999,157.89550674000202,53065.41343248 2025-05-15,12:01:34.000,135,11120215,112165,0,1747310493,13905.98731415999,157.9659980400029,53065.434393840005 2025-05-15,12:01:35.000,135,11120235,112165,0,1747310494,13905.933423679999,157.9448506500048,53065.39945824 2025-05-15,12:01:36.000,135,11120156,112405,0,1747310495,13905.933423679999,157.93780151999817,53065.385484000006 2025-05-15,12:01:37.000,135,11120218,112485,0,1747310496,13905.919951059994,157.92370325999946,53065.40644536001 2025-05-15,12:01:38.000,135,11120178,112645,0,1747310497,13905.913214749999,157.90255587000138,53065.364522640004 2025-05-15,12:01:39.000,135,11120230,112605,0,1747310498,13905.919951059994,157.8814084800033,53065.42740672001 2025-05-15,12:01:40.000,135,11120271,112725,0,1747310499,13905.913214749999,157.87435935000394,53065.39247112 2025-05-15,12:01:41.000,135,11120241,112605,0,1747310500,13905.926687369989,157.90960500000074,53065.41343248 2025-05-15,12:01:42.000,135,11120253,112485,0,1747310501,13905.96710522999,157.93075238999882,53065.385484000006 2025-05-15,12:01:43.000,135,11120255,112645,0,1747310502,13905.926687369989,157.9800963000016,53065.3505484 2025-05-15,12:01:44.000,135,11120265,112645,0,1747310503,13905.899742129994,157.9659980400029,53065.30862568001 2025-05-15,12:01:45.000,135,11120239,112845,0,1747310504,13905.886269509989,157.9800963000016,53065.30163856 2025-05-15,12:01:46.000,135,11120228,112445,0,1747310505,13905.872796889998,157.93075238999882,53065.32259992 2025-05-15,12:01:47.000,135,11120201,112565,0,1747310506,13905.845851649989,157.9166541300001,53065.27369008 2025-05-15,12:01:48.000,135,11120172,112125,0,1747310507,13905.785224859988,157.88845761000266,53065.25272872 2025-05-15,12:01:49.000,135,11120202,112645,0,1747310508,13905.778488549993,157.88845761000266,53065.27369008 2025-05-15,12:01:50.000,135,11120198,112405,0,1747310509,13905.717861759993,157.8320645700005,53065.25971584001 2025-05-15,12:01:51.000,135,11120249,112685,0,1747310510,13905.663971280002,157.79681892000372,53065.217793120006 2025-05-15,12:01:52.000,135,11120203,112525,0,1747310511,13905.583135560002,157.78976979000436,53065.217793120006 2025-05-15,12:01:53.000,135,11120252,112525,0,1747310512,13905.549454009997,157.74042588000157,53065.147921920005 2025-05-15,12:01:54.000,135,11120202,112325,0,1747310513,13905.455145669992,157.74042588000157,53065.13394768 2025-05-15,12:01:55.000,135,11120278,112525,0,1747310514,13905.374309949992,157.68403283999942,53065.07805072 2025-05-15,12:01:56.000,135,11120228,112605,0,1747310515,13905.28000161,157.59944327999983,53065.06407648 2025-05-15,12:01:57.000,135,11120167,112525,0,1747310516,13905.226111129996,157.5853450200011,53065.07106360001 2025-05-15,12:01:58.000,135,11120245,112285,0,1747310517,13905.266528989996,157.52895197999896,53065.01516664 2025-05-15,12:01:59.000,135,11120183,112645,0,1747310518,13905.360837330001,157.44436241999938,53065.00119240001 2025-05-15,12:02:00.000,135,11120284,112365,0,1747310519,13905.340628400001,157.3879693800045,53064.95926968 2025-05-15,12:02:01.000,135,11120176,112285,0,1747310520,13905.448409359997,157.3597728599998,53064.931321200005 2025-05-15,12:02:02.000,135,11120247,112525,0,1747310521,13905.468618289997,157.23288852000405,53064.91035984 2025-05-15,12:02:03.000,135,11120204,112605,0,1747310522,13905.549454009997,157.18354461000126,53064.85446288001 2025-05-15,12:02:04.000,135,11120202,112285,0,1747310523,13905.623553420002,157.12010243999976,53064.882411360006 2025-05-15,12:02:05.000,135,11120271,112485,0,1747310524,13905.744806999988,157.02141462000145,53064.79856592 2025-05-15,12:02:06.000,135,11120284,112445,0,1747310525,13905.812170099998,157.04256200999953,53064.7915788 2025-05-15,12:02:07.000,135,11120207,112605,0,1747310526,13905.994050469999,156.9156776700038,53064.78459168001 2025-05-15,12:02:08.000,135,11120271,112405,0,1747310527,13906.07488619,156.85928463000164,53064.74266896 2025-05-15,12:02:09.000,135,11120278,112125,0,1747310528,13906.122040359995,156.8169898499982,53064.74965608 2025-05-15,12:02:10.000,135,11120247,112725,0,1747310529,13906.14898559999,156.76059681000334,53064.77061744 2025-05-15,12:02:11.000,135,11120283,112445,0,1747310530,13906.19613977,156.7676459400027,53064.74266896 2025-05-15,12:02:12.000,135,11120270,112285,0,1747310531,13906.14898559999,156.7042037700012,53064.73568184001 2025-05-15,12:02:13.000,135,11120235,112485,0,1747310532,13906.182667149995,156.6689581200044,53064.70773336001 2025-05-15,12:02:14.000,135,11120190,112485,0,1747310533,13906.223085009995,156.6196142100016,53064.67978488 2025-05-15,12:02:15.000,135,11120182,112365,0,1747310534,13906.2163487,156.60551595000288,53064.68677200001 2025-05-15,12:02:16.000,135,11120255,112445,0,1747310535,13906.27023917999,156.52797552000266,53064.66581064001 2025-05-15,12:02:17.000,135,11120196,112525,0,1747310536,13906.25003024999,156.50682813000458,53064.67279776 2025-05-15,12:02:18.000,135,11120268,112565,0,1747310537,13906.20961238999,156.49272986999858,53064.67279776 2025-05-15,12:02:19.000,135,11120216,112325,0,1747310538,13906.22982131999,156.4574842200018,53064.6518364 2025-05-15,12:02:20.000,135,11120295,112445,0,1747310539,13906.243293939995,156.44338596000307,53064.644849280005 2025-05-15,12:02:21.000,135,11120287,112525,0,1747310540,13906.27697549,156.39404205000028,53064.63087504 2025-05-15,12:02:22.000,135,11120255,112405,0,1747310541,13906.303920729995,156.37994379000156,53064.67978488 2025-05-15,12:02:23.000,135,11120270,112805,0,1747310542,13906.31739335,156.37994379000156,53064.60991368 2025-05-15,12:02:24.000,135,11120183,112485,0,1747310543,13906.344338589995,156.37994379000156,53064.60991368 2025-05-15,12:02:25.000,135,11120198,112485,0,1747310544,13906.303920729995,156.42223856999772,53064.595939440005 2025-05-15,12:02:26.000,135,11120266,112525,0,1747310545,13906.243293939995,156.41518943999836,53064.60991368 2025-05-15,12:02:27.000,135,11120248,112485,0,1747310546,13906.16919452999,156.40109117999964,53064.512094 2025-05-15,12:02:28.000,135,11120211,112605,0,1747310547,13906.08835880999,156.35174727000413,53064.55401672 2025-05-15,12:02:29.000,135,11120243,112485,0,1747310548,13906.02773201999,156.2742068400039,53064.55401672 2025-05-15,12:02:30.000,135,11120232,112605,0,1747310549,13905.953632609999,156.25305944999855,53064.547029600006 2025-05-15,12:02:31.000,135,11120191,112565,0,1747310550,13905.899742129994,156.26715771000454,53064.56100384 2025-05-15,12:02:32.000,135,11120247,112805,0,1747310551,13905.845851649989,156.2460103199992,53064.526068240004 2025-05-15,12:02:33.000,135,11120280,112445,0,1747310552,13905.731334379998,156.28830510000262,53064.53305536 2025-05-15,12:02:34.000,135,11120274,112405,0,1747310553,13905.684180210003,156.31650162000005,53064.48414552 2025-05-15,12:02:35.000,135,11120290,112645,0,1747310554,13905.583135560002,156.3235507499994,53064.4422228 2025-05-15,12:02:36.000,135,11120255,112445,0,1747310555,13905.461881980002,156.33059987999877,53064.42126144001 2025-05-15,12:02:37.000,135,11120206,112565,0,1747310556,13905.381046260001,156.2742068400039,53064.44920992001 2025-05-15,12:02:38.000,135,11120279,112525,0,1747310557,13905.313683159991,156.28125597000326,53064.4422228 2025-05-15,12:02:39.000,135,11120201,112485,0,1747310558,13905.28000161,156.23896118999983,53064.38632584 2025-05-15,12:02:40.000,135,11120246,112525,0,1747310559,13905.273265299991,156.19666641000367,53064.35139024001 2025-05-15,12:02:41.000,135,11120208,112565,0,1747310560,13905.226111129996,156.1896172800043,53064.358377360004 2025-05-15,12:02:42.000,135,11120232,112445,0,1747310561,13905.212638509991,156.1261751100028,53064.37235160001 2025-05-15,12:02:43.000,135,11120271,112525,0,1747310562,13905.212638509991,156.09092945999873,53064.309467520005 2025-05-15,12:02:44.000,135,11120189,112605,0,1747310563,13905.23958375,156.10502772000473,53064.30248040001 2025-05-15,12:02:45.000,135,11120206,112405,0,1747310564,13905.17895696,156.07683120000002,53064.20466072001 2025-05-15,12:02:46.000,135,11120205,112525,0,1747310565,13905.19242957999,156.0274872900045,53064.260557680005 2025-05-15,12:02:47.000,135,11120216,112645,0,1747310566,13905.212638509991,155.9992907699998,53064.2675448 2025-05-15,12:02:48.000,135,11120241,112485,0,1747310567,13905.23958375,155.964045120003,53064.190686480004 2025-05-15,12:02:49.000,135,11120210,112605,0,1747310568,13905.286737919996,155.94994686000427,53064.162738000006 2025-05-15,12:02:50.000,135,11120199,112485,0,1747310569,13905.25979268,155.90765208000084,53064.17671224 2025-05-15,12:02:51.000,135,11120189,112645,0,1747310570,13905.286737919996,155.8512590399987,53064.17671224 2025-05-15,12:02:52.000,135,11120289,112525,0,1747310571,13905.185693269996,155.80896426000254,53064.13478952001 2025-05-15,12:02:53.000,135,11120169,112485,0,1747310572,13905.15874803,155.77371860999847,53064.13478952001 2025-05-15,12:02:54.000,135,11120256,112565,0,1747310573,13905.11833017,155.71027644000424,53064.11382816001 2025-05-15,12:02:55.000,135,11120241,112405,0,1747310574,13905.05770338,155.72437470000295,53064.08587968001 2025-05-15,12:02:56.000,135,11120263,112525,0,1747310575,13905.07117599999,155.7173255700036,53064.092866800005 2025-05-15,12:02:57.000,135,11120271,112525,0,1747310576,13905.03075813999,155.67503079000016,53064.06491832001 2025-05-15,12:02:58.000,135,11120214,112485,0,1747310577,13905.03075813999,155.64683427000273,53064.092866800005 2025-05-15,12:02:59.000,135,11120227,112445,0,1747310578,13904.97686766,155.6538834000021,53064.0579312 2025-05-15,12:03:00.000,135,11120261,112445,0,1747310579,13904.97686766,155.56224471000314,53063.98806000001 2025-05-15,12:03:01.000,135,11120191,112445,0,1747310580,13905.003812899995,155.5410973199978,53064.00203424 2025-05-15,12:03:02.000,135,11120235,112445,0,1747310581,13904.943186109995,155.44945862999884,53063.974085760005 2025-05-15,12:03:03.000,135,11120236,112605,0,1747310582,13904.90950455999,155.4212621100014,53063.91818880001 2025-05-15,12:03:04.000,135,11120228,112605,0,1747310583,13904.87582301,155.41421298000205,53063.89024032 2025-05-15,12:03:05.000,135,11120220,112405,0,1747310584,13904.821932529994,155.42831124000077,53063.86229184 2025-05-15,12:03:06.000,135,11120173,112565,0,1747310585,13904.747833119989,155.43536037000013,53063.90421456 2025-05-15,12:03:07.000,135,11120263,112525,0,1747310586,13904.700678949994,155.48470428000292,53063.86229184 2025-05-15,12:03:08.000,135,11120219,112365,0,1747310587,13904.687206329989,155.55519558000378,53063.813382 2025-05-15,12:03:09.000,135,11120246,112525,0,1747310588,13904.666997399989,155.61863774999802,53063.78543352 2025-05-15,12:03:10.000,135,11120255,112445,0,1747310589,13904.693942639999,155.67503079000016,53063.83434336 2025-05-15,12:03:11.000,135,11120199,112485,0,1747310590,13904.646788469989,155.71027644000424,53063.79940776001 2025-05-15,12:03:12.000,135,11120164,112525,0,1747310591,13904.599634299993,155.73847296000167,53063.827356240006 2025-05-15,12:03:13.000,135,11120218,112485,0,1747310592,13904.539007509993,155.78781687000446,53063.813382 2025-05-15,12:03:14.000,135,11120271,112645,0,1747310593,13904.471644409998,155.80191513000318,53063.72254944 2025-05-15,12:03:15.000,135,11120244,112525,0,1747310594,13904.437962859993,155.83011165000062,53063.78543352 2025-05-15,12:03:16.000,135,11120218,112645,0,1747310595,13904.390808689997,155.83716077999998,53063.75049792001 2025-05-15,12:03:17.000,135,11120306,112645,0,1747310596,13904.336918209992,155.88650469000277,53063.72953656001 2025-05-15,12:03:18.000,135,11120269,112325,0,1747310597,13904.249346179997,155.95699599000363,53063.71556232 2025-05-15,12:03:19.000,135,11120156,112645,0,1747310598,13904.289764039997,155.9781433800017,53063.73652368 2025-05-15,12:03:20.000,135,11120251,112565,0,1747310599,13904.296500349992,156.0133890299985,53063.72953656001 2025-05-15,12:03:21.000,135,11120271,112885,0,1747310600,13904.309972969997,156.05568381000194,53063.71556232 2025-05-15,12:03:22.000,135,11120243,112645,0,1747310601,13904.330181899997,156.07683120000002,53063.73652368 2025-05-15,12:03:23.000,135,11120219,112605,0,1747310602,13904.363863450002,156.03453642000386,53063.708575200006 2025-05-15,12:03:24.000,135,11120293,112445,0,1747310603,13904.377336069992,156.03453642000386,53063.66665248 2025-05-15,12:03:25.000,135,11120252,112565,0,1747310604,13904.417753929993,156.06978207000066,53063.6736396 2025-05-15,12:03:26.000,135,11120276,112445,0,1747310605,13904.397544999993,156.09092945999873,53063.687613840004 2025-05-15,12:03:27.000,135,11120208,112445,0,1747310606,13904.417753929993,156.04158555000322,53063.71556232 2025-05-15,12:03:28.000,135,11120257,112405,0,1747310607,13904.397544999993,156.00633989999915,53063.77145928 2025-05-15,12:03:29.000,135,11120169,112485,0,1747310608,13904.431226549998,155.97109425000235,53063.73652368 2025-05-15,12:03:30.000,135,11120215,112765,0,1747310609,13904.485117030003,155.98519251000107,53063.7435108 2025-05-15,12:03:31.000,135,11120227,112525,0,1747310610,13904.512062269998,155.89355382000213,53063.69460096 2025-05-15,12:03:32.000,135,11120216,112645,0,1747310611,13904.491853339998,155.88650469000277,53063.708575200006 2025-05-15,12:03:33.000,135,11120256,112765,0,1747310612,13904.532271199998,155.83716077999998,53063.73652368 2025-05-15,12:03:34.000,135,11120283,112645,0,1747310613,13904.572689059998,155.83011165000062,53063.77145928 2025-05-15,12:03:35.000,135,11120191,112525,0,1747310614,13904.565952749988,155.8160133900019,53063.72254944 2025-05-15,12:03:36.000,135,11120178,112965,0,1747310615,13904.552480129998,155.83011165000062,53063.68062672001 2025-05-15,12:03:37.000,135,11120263,112525,0,1747310616,13904.559216439993,155.7666694799991,53063.72254944 2025-05-15,12:03:38.000,135,11120207,112605,0,1747310617,13904.559216439993,155.7173255700036,53063.75049792001 2025-05-15,12:03:39.000,135,11120185,112725,0,1747310618,13904.599634299993,155.6679816600008,53063.69460096 2025-05-15,12:03:40.000,135,11120218,112405,0,1747310619,13904.532271199998,155.632736010004,53063.77145928 2025-05-15,12:03:41.000,135,11120281,112685,0,1747310620,13904.498589649993,155.61863774999802,53063.82036912001 2025-05-15,12:03:42.000,135,11120145,112525,0,1747310621,13904.437962859993,155.632736010004,53063.757485040005 2025-05-15,12:03:43.000,135,11120165,112725,0,1747310622,13904.363863450002,155.6538834000021,53063.82036912001 2025-05-15,12:03:44.000,135,11120196,112685,0,1747310623,13904.235873559992,155.58339210000122,53063.82036912001 2025-05-15,12:03:45.000,135,11120207,112525,0,1747310624,13904.188719389997,155.59044123000058,53063.813382 2025-05-15,12:03:46.000,135,11120252,112325,0,1747310625,13904.067465809996,155.58339210000122,53063.813382 2025-05-15,12:03:47.000,135,11120265,112805,0,1747310626,13903.986630089996,155.61863774999802,53063.827356240006 2025-05-15,12:03:48.000,135,11120201,112445,0,1747310627,13903.87884913,155.61863774999802,53063.79940776001 2025-05-15,12:03:49.000,135,11120217,112765,0,1747310628,13903.79127709999,155.68207991999952,53063.82036912001 2025-05-15,12:03:50.000,135,11120213,112445,0,1747310629,13903.71044137999,155.68912904999888,53063.813382 2025-05-15,12:03:51.000,135,11120189,112525,0,1747310630,13903.6565509,155.71027644000424,53063.84133048 2025-05-15,12:03:52.000,135,11120208,112605,0,1747310631,13903.58918779999,155.6538834000021,53063.82036912001 2025-05-15,12:03:53.000,135,11120175,112445,0,1747310632,13903.528561009989,155.67503079000016,53063.827356240006 2025-05-15,12:03:54.000,135,11120163,112645,0,1747310633,13903.501615769994,155.71027644000424,53063.77844640001 2025-05-15,12:03:55.000,135,11120172,112605,0,1747310634,13903.440988979994,155.67503079000016,53063.78543352 2025-05-15,12:03:56.000,135,11120189,112285,0,1747310635,13903.427516359989,155.7314238300023,53063.75049792001 2025-05-15,12:03:57.000,135,11120245,112485,0,1747310636,13903.326471709988,155.74552209000103,53063.757485040005 2025-05-15,12:03:58.000,135,11120248,112565,0,1747310637,13903.272581229998,155.73847296000167,53063.77145928 2025-05-15,12:03:59.000,135,11120206,112685,0,1747310638,13903.185009200002,155.7314238300023,53063.75049792001 2025-05-15,12:04:00.000,135,11120232,112805,0,1747310639,13903.117646099992,155.72437470000295,53063.72953656001 2025-05-15,12:04:01.000,135,11120232,112685,0,1747310640,13903.083964550002,155.7525712200004,53063.76447216 2025-05-15,12:04:02.000,135,11120293,112605,0,1747310641,13903.077228239992,155.73847296000167,53063.75049792001 2025-05-15,12:04:03.000,135,11120198,112485,0,1747310642,13902.949238349996,155.72437470000295,53063.687613840004 2025-05-15,12:04:04.000,135,11120306,112125,0,1747310643,13902.895347869991,155.7666694799991,53063.73652368 2025-05-15,12:04:05.000,135,11120185,112605,0,1747310644,13902.848193699996,155.7525712200004,53063.6736396 2025-05-15,12:04:06.000,135,11120253,112405,0,1747310645,13902.807775839996,155.7314238300023,53063.708575200006 2025-05-15,12:04:07.000,135,11120150,112525,0,1747310646,13902.72020381,155.68207991999952,53063.68062672001 2025-05-15,12:04:08.000,135,11120249,112485,0,1747310647,13902.625895469995,155.68207991999952,53063.638704000005 2025-05-15,12:04:09.000,135,11120195,112525,0,1747310648,13902.55853237,155.6538834000021,53063.69460096 2025-05-15,12:04:10.000,135,11120230,112445,0,1747310649,13902.53158712999,155.63978514000337,53063.65267824001 2025-05-15,12:04:11.000,135,11120290,112485,0,1747310650,13902.484432959995,155.632736010004,53063.61075552001 2025-05-15,12:04:12.000,135,11120190,112445,0,1747310651,13902.484432959995,155.6538834000021,53063.64569112 2025-05-15,12:04:13.000,135,11120245,112565,0,1747310652,13902.45748772,155.67503079000016,53063.62472976 2025-05-15,12:04:14.000,135,11120263,112565,0,1747310653,13902.464224029995,155.69617817999824,53063.66665248 2025-05-15,12:04:15.000,135,11120296,112685,0,1747310654,13902.504641889995,155.77371860999847,53063.58280704001 2025-05-15,12:04:16.000,135,11120243,112845,0,1747310655,13902.53158712999,155.8160133900019,53063.61774264 2025-05-15,12:04:17.000,135,11120215,112445,0,1747310656,13902.524850819995,155.90060295000148,53063.6037684 2025-05-15,12:04:18.000,135,11120199,112485,0,1747310657,13902.5787413,155.94289772999764,53063.58280704001 2025-05-15,12:04:19.000,135,11120188,112205,0,1747310658,13902.53832344,155.964045120003,53063.56184568001 2025-05-15,12:04:20.000,135,11120189,112525,0,1747310659,13902.484432959995,155.9781433800017,53063.61075552001 2025-05-15,12:04:21.000,135,11120232,112565,0,1747310660,13902.47096033999,155.95699599000363,53063.59678128 2025-05-15,12:04:22.000,135,11120246,112525,0,1747310661,13902.47769665,155.98519251000107,53063.61774264 2025-05-15,12:04:23.000,135,11120222,112645,0,1747310662,13902.49790558,156.02043815999787,53063.61774264 2025-05-15,12:04:24.000,135,11120239,112405,0,1747310663,13902.51811451,156.05568381000194,53063.589794160005 2025-05-15,12:04:25.000,135,11120225,112485,0,1747310664,13902.545059749995,156.10502772000473,53063.57581992 2025-05-15,12:04:26.000,135,11120266,112565,0,1747310665,13902.484432959995,156.14732250000088,53063.65267824001 2025-05-15,12:04:27.000,135,11120283,112565,0,1747310666,13902.51811451,156.14732250000088,53063.64569112 2025-05-15,12:04:28.000,135,11120238,112645,0,1747310667,13902.484432959995,156.17551901999832,53063.638704000005 2025-05-15,12:04:29.000,135,11120182,112445,0,1747310668,13902.342970449994,156.1896172800043,53063.659665360006 2025-05-15,12:04:30.000,135,11120190,112645,0,1747310669,13902.262134729994,156.1614207599996,53063.59678128 2025-05-15,12:04:31.000,135,11120276,112205,0,1747310670,13902.113935909998,156.13322424000216,53063.66665248 2025-05-15,12:04:32.000,135,11120141,112485,0,1747310671,13902.006154950002,156.1120768500041,53063.65267824001 2025-05-15,12:04:33.000,135,11120211,112205,0,1747310672,13901.857956129992,156.1261751100028,53063.68062672001 2025-05-15,12:04:34.000,135,11120182,112445,0,1747310673,13901.756911479992,156.13322424000216,53063.6736396 2025-05-15,12:04:35.000,135,11120203,112525,0,1747310674,13901.628921589996,156.14732250000088,53063.61774264 2025-05-15,12:04:36.000,135,11120287,112565,0,1747310675,13901.46051384,156.14027337000152,53063.638704000005 2025-05-15,12:04:37.000,135,11120161,112605,0,1747310676,13901.31231501999,156.19666641000367,53063.540884320006 2025-05-15,12:04:38.000,135,11120183,112565,0,1747310677,13901.21800668,156.18256814999768,53063.6037684 2025-05-15,12:04:39.000,135,11120243,112485,0,1747310678,13901.13043464999,156.19666641000367,53063.56184568001 2025-05-15,12:04:40.000,135,11120223,112445,0,1747310679,13901.049598929989,156.2460103199992,53063.53389720001 2025-05-15,12:04:41.000,135,11120215,112485,0,1747310680,13901.042862619994,156.23896118999983,53063.53389720001 2025-05-15,12:04:42.000,135,11120163,112365,0,1747310681,13900.982235829993,156.26715771000454,53063.52691008 2025-05-15,12:04:43.000,135,11120224,112645,0,1747310682,13900.881191179993,156.29535423000198,53063.48498736001 2025-05-15,12:04:44.000,135,11120197,112525,0,1747310683,13900.827300700003,156.2460103199992,53063.46402600001 2025-05-15,12:04:45.000,135,11120201,112525,0,1747310684,13900.746464980002,156.23896118999983,53063.45005176 2025-05-15,12:04:46.000,135,11120271,112605,0,1747310685,13900.665629260002,156.1896172800043,53063.45703888 2025-05-15,12:04:47.000,135,11120194,112565,0,1747310686,13900.605002470002,156.1120768500041,53063.45005176 2025-05-15,12:04:48.000,135,11120200,112445,0,1747310687,13900.578057229992,156.02043815999787,53063.40114192 2025-05-15,12:04:49.000,135,11120177,112405,0,1747310688,13900.477012579991,156.04863468000258,53063.38018056 2025-05-15,12:04:50.000,135,11120198,112445,0,1747310689,13900.443331030001,156.03453642000386,53063.33825784 2025-05-15,12:04:51.000,135,11120275,112485,0,1747310690,13900.416385789991,156.0133890299985,53063.31030936 2025-05-15,12:04:52.000,135,11120246,112645,0,1747310691,13900.375967929991,155.90765208000084,53063.33825784 2025-05-15,12:04:53.000,135,11120211,112525,0,1747310692,13900.429858409996,155.88650469000277,53063.29633512001 2025-05-15,12:04:54.000,135,11120138,112605,0,1747310693,13900.524166750001,155.90765208000084,53063.28236088 2025-05-15,12:04:55.000,135,11120228,112605,0,1747310694,13900.477012579991,155.964045120003,53063.27537376001 2025-05-15,12:04:56.000,135,11120254,112565,0,1747310695,13900.409649479996,155.99224164000043,53063.254412400005 2025-05-15,12:04:57.000,135,11120189,112605,0,1747310696,13900.328813759996,156.0627329400013,53063.26139952 2025-05-15,12:04:58.000,135,11120187,112485,0,1747310697,13900.247978039995,156.14732250000088,53063.2194768 2025-05-15,12:04:59.000,135,11120170,112765,0,1747310698,13900.23450541999,156.20371554000303,53063.184541200004 2025-05-15,12:05:00.000,135,11120245,112605,0,1747310699,13900.18061494,156.26715771000454,53063.16357984 2025-05-15,12:05:01.000,135,11120260,112645,0,1747310700,13900.16040601,156.3094524900007,53063.22646392001 2025-05-15,12:05:02.000,135,11120123,112525,0,1747310701,13900.19408755999,156.37994379000156,53063.2194768 2025-05-15,12:05:03.000,135,11120158,112365,0,1747310702,13900.20082387,156.4574842200018,53063.17056696 2025-05-15,12:05:04.000,135,11120210,112365,0,1747310703,13900.207560179995,156.5561720400001,53063.156592720006 2025-05-15,12:05:05.000,135,11120197,112605,0,1747310704,13900.146933389995,156.64781072999904,53063.17056696 2025-05-15,12:05:06.000,135,11120225,112685,0,1747310705,13900.227769109995,156.7042037700012,53063.14261848 2025-05-15,12:05:07.000,135,11120181,112485,0,1747310706,13900.26145066,156.75354768000398,53063.19851544001 2025-05-15,12:05:08.000,135,11120175,112645,0,1747310707,13900.227769109995,156.82403898000484,53063.16357984 2025-05-15,12:05:09.000,135,11120219,112485,0,1747310708,13900.27492327999,156.85223550000228,53063.135631360004 2025-05-15,12:05:10.000,135,11120206,112365,0,1747310709,13900.247978039995,156.85223550000228,53063.10069576 2025-05-15,12:05:11.000,135,11120245,112445,0,1747310710,13900.308604829996,156.83813724000356,53063.09370864 2025-05-15,12:05:12.000,135,11120223,112365,0,1747310711,13900.30186852,156.8310881100042,53063.11467 2025-05-15,12:05:13.000,135,11120226,112485,0,1747310712,13900.31534113999,156.76059681000334,53063.07973440001 2025-05-15,12:05:14.000,135,11120161,112605,0,1747310713,13900.34228638,156.7042037700012,53063.07973440001 2025-05-15,12:05:15.000,135,11120219,112485,0,1747310714,13900.40291317,156.6548598599984,53063.156592720006 2025-05-15,12:05:16.000,135,11120257,112605,0,1747310715,13900.443331030001,156.59846682000352,53063.14960560001 2025-05-15,12:05:17.000,135,11120209,112685,0,1747310716,13900.503957820001,156.50682813000458,53063.10069576 2025-05-15,12:05:18.000,135,11120223,112765,0,1747310717,13900.544375680001,156.48568073999922,53063.10069576 2025-05-15,12:05:19.000,135,11120135,112445,0,1747310718,13900.712783429997,156.4574842200018,53063.16357984 2025-05-15,12:05:20.000,135,11120146,112565,0,1747310719,13900.786882840002,156.42223856999772,53063.14261848 2025-05-15,12:05:21.000,135,11120232,112605,0,1747310720,13900.874454869998,156.34469814000477,53063.14261848 2025-05-15,12:05:22.000,135,11120163,112565,0,1747310721,13900.968763209989,156.3094524900007,53063.14960560001 2025-05-15,12:05:23.000,135,11120151,112565,0,1747310722,13901.103489409994,156.28125597000326,53063.14960560001 2025-05-15,12:05:24.000,135,11120227,112605,0,1747310723,13901.17085250999,156.2601085799979,53063.24043816 2025-05-15,12:05:25.000,135,11120216,112725,0,1747310724,13901.21800668,156.2460103199992,53063.22646392001 2025-05-15,12:05:26.000,135,11120211,112605,0,1747310725,13901.2988424,156.3235507499994,53063.23345104 2025-05-15,12:05:27.000,135,11120208,112645,0,1747310726,13901.366205499995,156.42928770000435,53063.303322240004 2025-05-15,12:05:28.000,135,11120204,112645,0,1747310727,13901.47398645999,156.53502465000201,53063.27537376001 2025-05-15,12:05:29.000,135,11120206,112485,0,1747310728,13901.527876939996,156.63371247000032,53063.303322240004 2025-05-15,12:05:30.000,135,11120236,112725,0,1747310729,13901.642394210001,156.7042037700012,53063.31030936 2025-05-15,12:05:31.000,135,11120168,112365,0,1747310730,13901.729966239996,156.76059681000334,53063.33825784 2025-05-15,12:05:32.000,135,11120275,112645,0,1747310731,13901.709757309996,156.7817442000014,53063.33127072 2025-05-15,12:05:33.000,135,11120210,112445,0,1747310732,13901.756911479992,156.7676459400027,53063.40812904 2025-05-15,12:05:34.000,135,11120226,112485,0,1747310733,13901.729966239996,156.75354768000398,53063.43607752 2025-05-15,12:05:36.000,135,11120203,112365,0,1747310735,13901.810801959997,156.7042037700012,53063.471013120004 2025-05-15,12:05:37.000,135,11120161,112725,0,1747310736,13901.824274580002,156.73944941999798,53063.45703888 2025-05-15,12:05:38.000,135,11120254,112645,0,1747310737,13901.817538269992,156.75354768000398,53063.519922960004 2025-05-15,12:05:39.000,135,11120178,112565,0,1747310738,13901.797329339992,156.78879333000077,53063.52691008 2025-05-15,12:05:40.000,135,11120186,112445,0,1747310739,13901.824274580002,156.7817442000014,53063.53389720001 2025-05-15,12:05:41.000,135,11120292,112445,0,1747310740,13901.831010889997,156.7676459400027,53063.59678128 2025-05-15,12:05:42.000,135,11120211,112805,0,1747310741,13901.783856720001,156.85223550000228,53063.58280704001 2025-05-15,12:05:43.000,135,11120280,112645,0,1747310742,13901.804065650002,156.89453027999843,53063.589794160005 2025-05-15,12:05:44.000,135,11120236,112445,0,1747310743,13901.810801959997,156.9650215799993,53063.61075552001 2025-05-15,12:05:45.000,135,11120237,112805,0,1747310744,13901.824274580002,157.0496111399989,53063.63171688001 2025-05-15,12:05:46.000,135,11120228,112725,0,1747310745,13901.797329339992,157.13420069999847,53063.63171688001 2025-05-15,12:05:47.000,135,11120171,112205,0,1747310746,13901.851219819997,157.2117411299987,53063.6736396 2025-05-15,12:05:48.000,135,11120227,112485,0,1747310747,13901.810801959997,157.31042895000428,53063.659665360006 2025-05-15,12:05:49.000,135,11120206,112525,0,1747310748,13901.831010889997,157.4725589400041,53063.65267824001 2025-05-15,12:05:50.000,135,11120176,112565,0,1747310749,13901.918582919992,157.5712467600024,53063.708575200006 2025-05-15,12:05:51.000,135,11120230,112445,0,1747310750,13901.952264469997,157.64173806000326,53063.6736396 2025-05-15,12:05:52.000,135,11120159,112805,0,1747310751,13901.938791849992,157.72632762000285,53063.71556232 2025-05-15,12:05:53.000,135,11120143,112485,0,1747310752,13901.918582919992,157.78976979000436,53063.72254944 2025-05-15,12:05:54.000,135,11120251,112565,0,1747310753,13901.945528160002,157.81091718000243,53063.70158808001 2025-05-15,12:05:55.000,135,11120205,112285,0,1747310754,13901.992682329997,157.79681892000372,53063.71556232 2025-05-15,12:05:56.000,135,11120174,112525,0,1747310755,13902.100463289993,157.77567152999836,53063.72953656001 2025-05-15,12:05:57.000,135,11120204,112605,0,1747310756,13902.147617459988,157.74042588000157,53063.68062672001 2025-05-15,12:05:58.000,135,11120234,112565,0,1747310757,13902.181299009993,157.70518023000477,53063.76447216 2025-05-15,12:05:59.000,135,11120184,112485,0,1747310758,13902.235189489998,157.71222936000413,53063.757485040005 2025-05-15,12:06:00.000,135,11120249,112365,0,1747310759,13902.275607349999,157.65583632000198,53063.70158808001 2025-05-15,12:06:01.000,135,11120195,112725,0,1747310760,13902.262134729994,157.61354153999855,53063.6736396 2025-05-15,12:06:02.000,135,11120262,112245,0,1747310761,13902.181299009993,157.64173806000326,53063.69460096 2025-05-15,12:06:03.000,135,11120235,112445,0,1747310762,13902.194771629998,157.59239415000047,53063.69460096 2025-05-15,12:06:04.000,135,11120214,112485,0,1747310763,13902.221716869994,157.5853450200011,53063.63171688001 2025-05-15,12:06:05.000,135,11120265,112365,0,1747310764,13902.208244249989,157.52895197999896,53063.64569112 2025-05-15,12:06:06.000,135,11120170,112405,0,1747310765,13902.221716869994,157.46550981000473,53063.659665360006 2025-05-15,12:06:07.000,135,11120164,112605,0,1747310766,13902.275607349999,157.46550981000473,53063.71556232 2025-05-15,12:06:08.000,135,11120210,112485,0,1747310767,13902.336234139999,157.4725589400041,53063.63171688001 2025-05-15,12:06:09.000,135,11120250,112805,0,1747310768,13902.36991568999,157.5219028499996,53063.66665248 2025-05-15,12:06:10.000,135,11120137,112565,0,1747310769,13902.444015099994,157.51485372000025,53063.61075552001 2025-05-15,12:06:11.000,135,11120203,112605,0,1747310770,13902.49116926999,157.46550981000473,53063.64569112 2025-05-15,12:06:12.000,135,11120259,112485,0,1747310771,13902.47769665,157.5219028499996,53063.65267824001 2025-05-15,12:06:13.000,135,11120263,112525,0,1747310772,13902.565268679995,157.53600110999832,53063.63171688001 2025-05-15,12:06:14.000,135,11120242,112805,0,1747310773,13902.545059749995,157.5712467600024,53063.63171688001 2025-05-15,12:06:15.000,135,11120272,112445,0,1747310774,13902.49116926999,157.5853450200011,53063.6037684 2025-05-15,12:06:16.000,135,11120267,112445,0,1747310775,13902.47096033999,157.55009937000432,53063.57581992 2025-05-15,12:06:17.000,135,11120224,112565,0,1747310776,13902.444015099994,157.59944327999983,53063.57581992 2025-05-15,12:06:18.000,135,11120210,112565,0,1747310777,13902.43727879,157.57829589000175,53063.56184568001 2025-05-15,12:06:19.000,135,11120242,112645,0,1747310778,13902.43727879,157.6346889300039,53063.540884320006 2025-05-15,12:06:20.000,135,11120165,112725,0,1747310779,13902.36991568999,157.65583632000198,53063.47800024 2025-05-15,12:06:21.000,135,11120176,112765,0,1747310780,13902.275607349999,157.67698371000006,53063.54787144 2025-05-15,12:06:22.000,135,11120221,112605,0,1747310781,13902.134144839998,157.70518023000477,53063.4989616 2025-05-15,12:06:23.000,135,11120190,112325,0,1747310782,13901.898373989992,157.75452414000029,53063.47800024 2025-05-15,12:06:24.000,135,11120265,112645,0,1747310783,13901.676075759991,157.77567152999836,53063.47800024 2025-05-15,12:06:25.000,135,11120274,112485,0,1747310784,13901.615448969991,157.8179663100018,53063.45703888 2025-05-15,12:06:26.000,135,11120240,112845,0,1747310785,13901.5009317,157.8179663100018,53063.41511616001 2025-05-15,12:06:27.000,135,11120232,112205,0,1747310786,13901.55482217999,157.8532119599986,53063.39415480001 2025-05-15,12:06:28.000,135,11120272,112445,0,1747310787,13901.635657899991,157.89550674000202,53063.34524496001 2025-05-15,12:06:29.000,135,11120167,112805,0,1747310788,13901.783856720001,157.98714543000096,53063.352232080004 2025-05-15,12:06:30.000,135,11120175,112565,0,1747310789,13901.911846609997,158.07173499000055,53063.38018056 2025-05-15,12:06:31.000,135,11120205,112445,0,1747310790,13901.959000779992,158.1774719399982,53063.38716768 2025-05-15,12:06:32.000,135,11120164,112525,0,1747310791,13902.066781739988,158.1915702000042,53063.352232080004 2025-05-15,12:06:33.000,135,11120181,112645,0,1747310792,13902.086990669988,158.19861933000357,53063.352232080004 2025-05-15,12:06:34.000,135,11120239,112405,0,1747310793,13902.107199599988,158.1774719399982,53063.38716768 2025-05-15,12:06:35.000,135,11120214,112645,0,1747310794,13902.154353769998,158.14927542000078,53063.38018056 2025-05-15,12:06:36.000,135,11120226,112685,0,1747310795,13902.248662109989,158.14927542000078,53063.41511616001 2025-05-15,12:06:37.000,135,11120252,112445,0,1747310796,13902.383388309994,158.14222629000142,53063.422103280005 2025-05-15,12:06:38.000,135,11120290,112565,0,1747310797,13902.43727879,158.14927542000078,53063.40812904 2025-05-15,12:06:39.000,135,11120184,112605,0,1747310798,13902.585477609995,158.21271759000228,53063.45703888 2025-05-15,12:06:40.000,135,11120259,112525,0,1747310799,13902.73367642999,158.24091410999972,53063.491974480006 2025-05-15,12:06:41.000,135,11120302,112485,0,1747310800,13902.942502040001,158.28320889000315,53063.51293584001 2025-05-15,12:06:42.000,135,11120212,112285,0,1747310801,13903.151327649997,158.28320889000315,53063.53389720001 2025-05-15,12:06:43.000,135,11120247,112805,0,1747310802,13903.319735399993,158.31845453999995,53063.59678128 2025-05-15,12:06:44.000,135,11120220,112725,0,1747310803,13903.414043739998,158.36779845000274,53063.65267824001 2025-05-15,12:06:45.000,135,11120230,112725,0,1747310804,13903.528561009989,158.4100932299989,53063.69460096 2025-05-15,12:06:46.000,135,11120219,112565,0,1747310805,13903.501615769994,158.44533888000296,53063.757485040005 2025-05-15,12:06:47.000,135,11120181,112645,0,1747310806,13903.602660419994,158.46648627000104,53063.79940776001 2025-05-15,12:06:48.000,135,11120303,112525,0,1747310807,13903.663287209994,158.57927234999806,53063.82036912001 2025-05-15,12:06:49.000,135,11120180,112805,0,1747310808,13903.663287209994,158.71320582000044,53063.855304720004 2025-05-15,12:06:50.000,135,11120271,112725,0,1747310809,13903.79801341,158.79074625000067,53063.925175920005 2025-05-15,12:06:51.000,135,11120278,112605,0,1747310810,13903.824958649995,158.89648319999833,53064.00203424 2025-05-15,12:06:52.000,135,11120260,112485,0,1747310811,13903.824958649995,158.98812189000455,53064.05094408 2025-05-15,12:06:53.000,135,11120238,112525,0,1747310812,13903.83843127,159.13615361999837,53064.0579312 2025-05-15,12:06:54.000,135,11120206,112125,0,1747310813,13903.764331859995,159.28418534999946,53064.07190544 2025-05-15,12:06:55.000,135,11120211,112525,0,1747310814,13903.75085923999,159.3758240399984,53064.1278024 2025-05-15,12:06:56.000,135,11120231,112565,0,1747310815,13903.71717769,159.44631533999927,53064.21863496 2025-05-15,12:06:57.000,135,11120215,112325,0,1747310816,13903.69023244999,159.48156099000335,53064.24658344 2025-05-15,12:06:58.000,135,11120254,112205,0,1747310817,13903.71044137999,159.58024881000165,53064.28151904001 2025-05-15,12:06:59.000,135,11120204,112445,0,1747310818,13903.75085923999,159.6225435899978,53064.29549328 2025-05-15,12:07:00.000,135,11120271,112445,0,1747310819,13903.804749719995,159.65778924000188,53064.309467520005 2025-05-15,12:07:01.000,135,11120179,112525,0,1747310820,13903.824958649995,159.70008401999803,53064.32344176001 2025-05-15,12:07:02.000,135,11120248,112645,0,1747310821,13903.824958649995,159.72828054000274,53064.358377360004 2025-05-15,12:07:03.000,135,11120242,112445,0,1747310822,13903.83169495999,159.70713315000467,53064.35139024001 2025-05-15,12:07:04.000,135,11120193,112645,0,1747310823,13903.83843127,159.7353296700021,53064.41427432 2025-05-15,12:07:05.000,135,11120155,112525,0,1747310824,13903.91253067999,159.70713315000467,53064.41427432 2025-05-15,12:07:06.000,135,11120162,112525,0,1747310825,13903.91926699,159.66483837000123,53064.47017128001 2025-05-15,12:07:07.000,135,11120224,112685,0,1747310826,13903.986630089996,159.70713315000467,53064.40030008001 2025-05-15,12:07:08.000,135,11120239,112445,0,1747310827,13904.033784259991,159.66483837000123,53064.47017128001 2025-05-15,12:07:09.000,135,11120205,112685,0,1747310828,13904.053993189991,159.6718875000006,53064.4422228 2025-05-15,12:07:10.000,135,11120238,112485,0,1747310829,13904.141565220001,159.6225435899978,53064.50510688 2025-05-15,12:07:11.000,135,11120234,112645,0,1747310830,13904.202192010001,159.64369098000316,53064.46318416 2025-05-15,12:07:12.000,135,11120280,112445,0,1747310831,13904.336918209992,159.58024881000165,53064.50510688 2025-05-15,12:07:13.000,135,11120191,112445,0,1747310832,13904.404281310002,159.587297940001,53064.512094 2025-05-15,12:07:14.000,135,11120186,112525,0,1747310833,13904.478380719993,159.58024881000165,53064.51908112001 2025-05-15,12:07:15.000,135,11120205,112525,0,1747310834,13904.545743819988,159.5731996800023,53064.547029600006 2025-05-15,12:07:16.000,135,11120201,112485,0,1747310835,13904.565952749988,159.58024881000165,53064.56100384 2025-05-15,12:07:17.000,135,11120190,112445,0,1747310836,13904.572689059998,159.59434707000037,53064.595939440005 2025-05-15,12:07:18.000,135,11120215,112325,0,1747310837,13904.586161679988,159.62959272000444,53064.62388792 2025-05-15,12:07:19.000,135,11120257,112685,0,1747310838,13904.626579539989,159.6718875000006,53064.63087504 2025-05-15,12:07:20.000,135,11120228,112445,0,1747310839,13904.613106919998,159.67893662999995,53064.62388792 2025-05-15,12:07:21.000,135,11120203,112565,0,1747310840,13904.613106919998,159.74942793000082,53064.63087504 2025-05-15,12:07:22.000,135,11120262,112565,0,1747310841,13904.559216439993,159.7846735800049,53064.63786216001 2025-05-15,12:07:23.000,135,11120249,112605,0,1747310842,13904.491853339998,159.80582097000297,53064.66581064001 2025-05-15,12:07:24.000,135,11120270,112565,0,1747310843,13904.431226549998,159.84811574999912,53064.70773336001 2025-05-15,12:07:25.000,135,11120203,112525,0,1747310844,13904.363863450002,159.8199192300017,53064.714720480006 2025-05-15,12:07:26.000,135,11120184,112565,0,1747310845,13904.316709279992,159.8199192300017,53064.70773336001 2025-05-15,12:07:27.000,135,11120249,112645,0,1747310846,13904.303236660002,159.82696836000105,53064.67978488 2025-05-15,12:07:28.000,135,11120212,112725,0,1747310847,13904.283027730002,159.8340174900004,53064.65882352001 2025-05-15,12:07:29.000,135,11120184,112885,0,1747310848,13904.283027730002,159.89041053000255,53064.63786216001 2025-05-15,12:07:30.000,135,11120199,112445,0,1747310849,13904.303236660002,159.97500009000214,53064.65882352001 2025-05-15,12:07:31.000,135,11120261,112565,0,1747310850,13904.222400940002,160.045491390003,53064.68677200001 2025-05-15,12:07:32.000,135,11120277,112485,0,1747310851,13904.148301529996,160.11598269000388,53064.65882352001 2025-05-15,12:07:33.000,135,11120226,112445,0,1747310852,13904.047256879996,160.15122834000067,53064.63087504 2025-05-15,12:07:34.000,135,11120276,112445,0,1747310853,13904.006839019996,160.17237572999875,53064.67978488 2025-05-15,12:07:35.000,135,11120232,112685,0,1747310854,13903.946212229996,160.15122834000067,53064.67978488 2025-05-15,12:07:36.000,135,11120228,112485,0,1747310855,13903.993366399991,160.1441792100013,53064.63786216001 2025-05-15,12:07:37.000,135,11120176,112565,0,1747310856,13904.053993189991,160.20057225000346,53064.57497808 2025-05-15,12:07:38.000,135,11120182,112365,0,1747310857,13904.155037839992,160.25696528999833,53064.5819652 2025-05-15,12:07:39.000,135,11120155,112485,0,1747310858,13904.249346179997,160.34860398000455,53064.57497808 2025-05-15,12:07:40.000,135,11120188,112645,0,1747310859,13904.283027730002,160.44729180000286,53064.5819652 2025-05-15,12:07:41.000,135,11120150,112445,0,1747310860,13904.357127139992,160.56007787999988,53064.60292656 2025-05-15,12:07:42.000,135,11120188,112445,0,1747310861,13904.363863450002,160.6235200500014,53064.58895232001 2025-05-15,12:07:43.000,135,11120246,112805,0,1747310862,13904.390808689997,160.59532353000395,53064.62388792 2025-05-15,12:07:44.000,135,11120215,112645,0,1747310863,13904.417753929993,160.6023726600033,53064.61690080001 2025-05-15,12:07:45.000,135,11120228,112565,0,1747310864,13904.431226549998,160.61647092000203,53064.62388792 2025-05-15,12:07:46.000,135,11120212,112485,0,1747310865,13904.485117030003,160.56007787999988,53064.66581064001 2025-05-15,12:07:47.000,135,11120232,112685,0,1747310866,13904.552480129998,160.53188136000244,53064.714720480006 2025-05-15,12:07:48.000,135,11120227,112445,0,1747310867,13904.606370609989,160.50368483999773,53064.74266896 2025-05-15,12:07:49.000,135,11120177,112645,0,1747310868,13904.653524779998,160.489586579999,53064.75664320001 2025-05-15,12:07:50.000,135,11120168,112485,0,1747310869,13904.633315849998,160.46139006000158,53064.73568184001 2025-05-15,12:07:51.000,135,11120173,112685,0,1747310870,13904.646788469989,160.4120461499988,53064.77061744 2025-05-15,12:07:52.000,135,11120179,112365,0,1747310871,13904.613106919998,160.33450571999856,53064.77760456 2025-05-15,12:07:53.000,135,11120180,112245,0,1747310872,13904.606370609989,160.28516181000305,53064.82651440001 2025-05-15,12:07:54.000,135,11120192,112645,0,1747310873,13904.633315849998,160.20057225000346,53064.78459168001 2025-05-15,12:07:55.000,135,11120217,112685,0,1747310874,13904.653524779998,160.11598269000388,53064.78459168001 2025-05-15,12:07:56.000,135,11120211,112445,0,1747310875,13904.633315849998,160.045491390003,53064.82651440001 2025-05-15,12:07:57.000,135,11120242,112485,0,1747310876,13904.666997399989,160.00319660999958,53064.861450000004 2025-05-15,12:07:58.000,135,11120233,112525,0,1747310877,13904.680470019994,159.91860705,53064.84747576 2025-05-15,12:07:59.000,135,11120248,112805,0,1747310878,13904.687206329989,159.82696836000105,53064.90337272001 2025-05-15,12:08:00.000,135,11120251,112685,0,1747310879,13904.666997399989,159.7705753199989,53064.90337272001 2025-05-15,12:08:01.000,135,11120196,112645,0,1747310880,13904.646788469989,159.72123141000338,53064.91035984 2025-05-15,12:08:02.000,135,11120179,112565,0,1747310881,13904.673733709998,159.65778924000188,53064.93830832 2025-05-15,12:08:03.000,135,11120197,112685,0,1747310882,13904.673733709998,159.5731996800023,53064.91734696 2025-05-15,12:08:04.000,135,11120186,112725,0,1747310883,13904.640052159994,159.46746273000463,53064.91035984 2025-05-15,12:08:05.000,135,11120166,112485,0,1747310884,13904.633315849998,159.3758240399984,53064.8963856 2025-05-15,12:08:06.000,135,11120259,112485,0,1747310885,13904.640052159994,159.29828360999818,53064.97324392001 2025-05-15,12:08:07.000,135,11120278,112365,0,1747310886,13904.633315849998,159.27008709000074,53064.92433408001 2025-05-15,12:08:08.000,135,11120232,112645,0,1747310887,13904.714151569999,159.24893970000267,53064.94529544 2025-05-15,12:08:09.000,135,11120228,112405,0,1747310888,13904.714151569999,159.2771362200001,53064.882411360006 2025-05-15,12:08:10.000,135,11120226,112645,0,1747310889,13904.720887879994,159.36877490999905,53064.8963856 2025-05-15,12:08:11.000,135,11120207,112645,0,1747310890,13904.741096809994,159.41106969000248,53064.91734696 2025-05-15,12:08:12.000,135,11120160,112125,0,1747310891,13904.680470019994,159.49565925000206,53064.8963856 2025-05-15,12:08:13.000,135,11120157,112285,0,1747310892,13904.687206329989,159.53090489999886,53064.87542424001 2025-05-15,12:08:14.000,135,11120165,112605,0,1747310893,13904.626579539989,159.59434707000037,53064.85446288001 2025-05-15,12:08:15.000,135,11120208,112405,0,1747310894,13904.660261089994,159.69303488999867,53064.86843712 2025-05-15,12:08:16.000,135,11120171,112605,0,1747310895,13904.673733709998,159.74237880000146,53064.84048864 2025-05-15,12:08:17.000,135,11120193,112605,0,1747310896,13904.754569429999,159.7846735800049,53064.84747576 2025-05-15,12:08:18.000,135,11120235,112445,0,1747310897,13904.761305739994,159.84106661999976,53064.882411360006 2025-05-15,12:08:19.000,135,11120246,112725,0,1747310898,13904.83540515,159.96795096000278,53064.8963856 2025-05-15,12:08:20.000,135,11120211,112565,0,1747310899,13904.82866883999,160.08778616999916,53064.861450000004 2025-05-15,12:08:21.000,135,11120222,112725,0,1747310900,13904.922977179995,160.1441792100013,53064.92433408001 2025-05-15,12:08:22.000,135,11120257,112565,0,1747310901,13904.963395039995,160.18647399000474,53064.90337272001 2025-05-15,12:08:23.000,135,11120284,112605,0,1747310902,13905.01728552,160.22171964000154,53064.90337272001 2025-05-15,12:08:24.000,135,11120203,112605,0,1747310903,13905.044230759995,160.2287687700009,53064.8963856 2025-05-15,12:08:25.000,135,11120191,112805,0,1747310904,13905.03075813999,160.29926007000176,53064.94529544 2025-05-15,12:08:26.000,135,11120252,112405,0,1747310905,13905.003812899995,160.27106355000433,53064.95228256001 2025-05-15,12:08:27.000,135,11120178,112605,0,1747310906,13905.03075813999,160.25696528999833,53064.95926968 2025-05-15,12:08:28.000,135,11120190,112525,0,1747310907,13905.05096706999,160.2922109400024,53064.95926968 2025-05-15,12:08:29.000,135,11120165,112725,0,1747310908,13905.064439689995,160.2922109400024,53064.9662568 2025-05-15,12:08:30.000,135,11120236,112605,0,1747310909,13905.104857549995,160.24286702999962,53064.94529544 2025-05-15,12:08:31.000,135,11120222,112645,0,1747310910,13905.125066479995,160.22171964000154,53064.931321200005 2025-05-15,12:08:32.000,135,11120238,112685,0,1747310911,13905.084648619995,160.20057225000346,53064.95926968 2025-05-15,12:08:33.000,135,11120242,112765,0,1747310912,13905.03749445,160.10188442999788,53065.00817952 2025-05-15,12:08:34.000,135,11120223,112765,0,1747310913,13905.07791231,160.045491390003,53064.95228256001 2025-05-15,12:08:35.000,135,11120239,112365,0,1747310914,13905.125066479995,159.97500009000214,53064.9662568 2025-05-15,12:08:36.000,135,11120216,112605,0,1747310915,13905.17222064999,159.97500009000214,53064.94529544 2025-05-15,12:08:37.000,135,11120228,112165,0,1747310916,13905.19916589,159.99614748000022,53064.980231040005 2025-05-15,12:08:38.000,135,11120206,112445,0,1747310917,13905.165484339996,160.02434399999765,53064.93830832 2025-05-15,12:08:39.000,135,11120196,112605,0,1747310918,13905.11159385999,160.02434399999765,53064.91035984 2025-05-15,12:08:40.000,135,11120180,112565,0,1747310919,13905.03749445,160.05254052000237,53064.8963856 2025-05-15,12:08:41.000,135,11120243,112365,0,1747310920,13904.922977179995,160.0313931300043,53064.79856592 2025-05-15,12:08:42.000,135,11120243,112645,0,1747310921,13904.862350389994,160.02434399999765,53064.88939848 2025-05-15,12:08:43.000,135,11120262,112445,0,1747310922,13904.774778359999,160.00319660999958,53064.84747576 2025-05-15,12:08:44.000,135,11120243,112525,0,1747310923,13904.693942639999,160.02434399999765,53064.84048864 2025-05-15,12:08:45.000,135,11120215,112485,0,1747310924,13904.673733709998,160.01024573999894,53064.763630320005 2025-05-15,12:08:46.000,135,11120261,112645,0,1747310925,13904.673733709998,159.9820492200015,53064.75664320001 2025-05-15,12:08:47.000,135,11120200,112405,0,1747310926,13904.673733709998,159.9468035700047,53064.714720480006 2025-05-15,12:08:48.000,135,11120186,112485,0,1747310927,13904.734360499999,159.9327053099987,53064.644849280005 2025-05-15,12:08:49.000,135,11120192,112605,0,1747310928,13904.781514669994,159.92565617999935,53064.67279776 2025-05-15,12:08:50.000,135,11120153,112645,0,1747310929,13904.80845990999,159.9327053099987,53064.58895232001 2025-05-15,12:08:51.000,135,11120224,112645,0,1747310930,13904.882559319994,159.96090183000342,53064.60292656 2025-05-15,12:08:52.000,135,11120201,112805,0,1747310931,13904.9364498,160.05254052000237,53064.5819652 2025-05-15,12:08:53.000,135,11120243,112725,0,1747310932,13904.88929562999,160.1441792100013,53064.53305536 2025-05-15,12:08:54.000,135,11120218,112445,0,1747310933,13904.922977179995,160.15827747000003,53064.53305536 2025-05-15,12:08:55.000,135,11120269,112525,0,1747310934,13904.862350389994,160.21467051000218,53064.49113264001 2025-05-15,12:08:56.000,135,11120232,112565,0,1747310935,13904.902768249995,160.15827747000003,53064.51908112001 2025-05-15,12:08:57.000,135,11120250,112685,0,1747310936,13904.89603194,160.15827747000003,53064.46318416 2025-05-15,12:08:58.000,135,11120254,112525,0,1747310937,13904.91624087,160.17237572999875,53064.45619704 2025-05-15,12:08:59.000,135,11120169,112685,0,1747310938,13904.97686766,160.1794248599981,53064.4422228 2025-05-15,12:09:00.000,135,11120183,112685,0,1747310939,13904.99707659,160.20057225000346,53064.41427432 2025-05-15,12:09:01.000,135,11120210,112445,0,1747310940,13904.95665873,160.31335833000048,53064.39331296 2025-05-15,12:09:02.000,135,11120183,112405,0,1747310941,13904.97686766,160.42614441000478,53064.4072872 2025-05-15,12:09:03.000,135,11120216,112565,0,1747310942,13904.90950455999,160.39794789000007,53064.40030008001 2025-05-15,12:09:04.000,135,11120201,112525,0,1747310943,13904.842141459994,160.48253744999965,53064.43523568 2025-05-15,12:09:05.000,135,11120250,112525,0,1747310944,13904.78825097999,160.51778310000373,53064.41427432 2025-05-15,12:09:06.000,135,11120273,112365,0,1747310945,13904.707415259989,160.5741761399986,53064.38632584 2025-05-15,12:09:07.000,135,11120237,112525,0,1747310946,13904.666997399989,160.53188136000244,53064.34440312 2025-05-15,12:09:08.000,135,11120237,112445,0,1747310947,13904.660261089994,160.4402426700035,53064.34440312 2025-05-15,12:09:09.000,135,11120269,112485,0,1747310948,13904.687206329989,160.3908987600007,53064.32344176001 2025-05-15,12:09:10.000,135,11120269,112685,0,1747310949,13904.727624189989,160.36975137000263,53064.309467520005 2025-05-15,12:09:11.000,135,11120220,112685,0,1747310950,13904.714151569999,160.34860398000455,53064.30248040001 2025-05-15,12:09:12.000,135,11120243,112685,0,1747310951,13904.646788469989,160.27106355000433,53064.2675448 2025-05-15,12:09:13.000,135,11120146,112765,0,1747310952,13904.613106919998,160.1935231200041,53064.22562208 2025-05-15,12:09:14.000,135,11120200,112965,0,1747310953,13904.552480129998,160.1300809500026,53064.21863496 2025-05-15,12:09:15.000,135,11120175,112605,0,1747310954,13904.491853339998,160.045491390003,53064.21863496 2025-05-15,12:09:16.000,135,11120176,112645,0,1747310955,13904.505325959988,160.05254052000237,53064.190686480004 2025-05-15,12:09:17.000,135,11120245,112485,0,1747310956,13904.478380719993,159.9820492200015,53064.23959632 2025-05-15,12:09:18.000,135,11120244,112805,0,1747310957,13904.471644409998,159.9820492200015,53064.20466072001 2025-05-15,12:09:19.000,135,11120261,112365,0,1747310958,13904.478380719993,160.0172948699983,53064.190686480004 2025-05-15,12:09:20.000,135,11120246,112445,0,1747310959,13904.498589649993,159.96795096000278,53064.13478952001 2025-05-15,12:09:21.000,135,11120294,112645,0,1747310960,13904.518798579993,160.00319660999958,53064.190686480004 2025-05-15,12:09:22.000,135,11120224,112445,0,1747310961,13904.485117030003,160.05254052000237,53064.190686480004 2025-05-15,12:09:23.000,135,11120175,112525,0,1747310962,13904.431226549998,160.05254052000237,53064.141776640005 2025-05-15,12:09:24.000,135,11120252,112805,0,1747310963,13904.404281310002,160.1653265999994,53064.162738000006 2025-05-15,12:09:25.000,135,11120240,112285,0,1747310964,13904.424490240002,160.20057225000346,53064.162738000006 2025-05-15,12:09:26.000,135,11120212,112525,0,1747310965,13904.417753929993,160.1794248599981,53064.162738000006 2025-05-15,12:09:27.000,135,11120177,112645,0,1747310966,13904.316709279992,160.20762138000282,53064.14876376 2025-05-15,12:09:28.000,135,11120264,112325,0,1747310967,13904.343654520002,160.20762138000282,53064.16972512 2025-05-15,12:09:29.000,135,11120232,112525,0,1747310968,13904.343654520002,160.13713008000195,53064.14876376 2025-05-15,12:09:30.000,135,11120177,112805,0,1747310969,13904.296500349992,160.10893356000452,53064.07889256 2025-05-15,12:09:31.000,135,11120248,112525,0,1747310970,13904.316709279992,160.05958965000173,53064.12081528 2025-05-15,12:09:32.000,135,11120235,112685,0,1747310971,13904.283027730002,159.96795096000278,53064.1278024 2025-05-15,12:09:33.000,135,11120199,112485,0,1747310972,13904.276291419992,159.90450879000127,53064.07889256 2025-05-15,12:09:34.000,135,11120155,112525,0,1747310973,13904.296500349992,159.8340174900004,53064.08587968001 2025-05-15,12:09:35.000,135,11120191,112765,0,1747310974,13904.330181899997,159.80582097000297,53064.12081528 2025-05-15,12:09:36.000,135,11120208,112365,0,1747310975,13904.256082489992,159.75647706000018,53064.08587968001 2025-05-15,12:09:37.000,135,11120183,112565,0,1747310976,13904.283027730002,159.70713315000467,53064.07889256 2025-05-15,12:09:38.000,135,11120171,112365,0,1747310977,13904.276291419992,159.6718875000006,53064.092866800005 2025-05-15,12:09:39.000,135,11120265,112645,0,1747310978,13904.269555109997,159.587297940001,53064.10684104 2025-05-15,12:09:40.000,135,11120180,112565,0,1747310979,13904.188719389997,159.48156099000335,53064.141776640005 2025-05-15,12:09:41.000,135,11120250,112645,0,1747310980,13904.114619979991,159.38287316999777,53064.08587968001 2025-05-15,12:09:42.000,135,11120256,112765,0,1747310981,13904.02031164,159.29123447999882,53064.09985392 2025-05-15,12:09:43.000,135,11120250,112525,0,1747310982,13903.93947592,159.19254666000052,53064.08587968001 2025-05-15,12:09:44.000,135,11120220,112365,0,1747310983,13903.83843127,159.13615361999837,53064.043956960006 2025-05-15,12:09:45.000,135,11120265,112445,0,1747310984,13903.81148602999,159.129104489999,53064.05094408 2025-05-15,12:09:46.000,135,11120245,112445,0,1747310985,13903.73065030999,159.0938588400022,53063.995047120006 2025-05-15,12:09:47.000,135,11120202,112405,0,1747310986,13903.67002351999,159.04451492999942,53064.043956960006 2025-05-15,12:09:48.000,135,11120173,112765,0,1747310987,13903.602660419994,158.94582711000112,53063.94613728001 2025-05-15,12:09:49.000,135,11120185,112805,0,1747310988,13903.58918779999,158.8823849399996,53063.93216304 2025-05-15,12:09:50.000,135,11120165,112685,0,1747310989,13903.528561009989,158.8823849399996,53063.8832532 2025-05-15,12:09:51.000,135,11120181,112445,0,1747310990,13903.467934219989,158.80484450999938,53063.89024032 2025-05-15,12:09:52.000,135,11120191,112485,0,1747310991,13903.461197909994,158.7695988600026,53063.83434336 2025-05-15,12:09:53.000,135,11120244,112245,0,1747310992,13903.461197909994,158.7484514700045,53063.813382 2025-05-15,12:09:54.000,135,11120199,112805,0,1747310993,13903.420780049993,158.73435320999852,53063.78543352 2025-05-15,12:09:55.000,135,11120244,112725,0,1747310994,13903.312999089998,158.67796017000364,53063.75049792001 2025-05-15,12:09:56.000,135,11120183,112525,0,1747310995,13903.306262779988,158.72730407999916,53063.77145928 2025-05-15,12:09:57.000,135,11120212,112445,0,1747310996,13903.292790159998,158.67796017000364,53063.70158808001 2025-05-15,12:09:58.000,135,11120240,112525,0,1747310997,13903.292790159998,158.66386190999765,53063.65267824001 2025-05-15,12:09:59.000,135,11120228,112365,0,1747310998,13903.286053849988,158.74140233999788,53063.638704000005 2025-05-15,12:10:00.000,135,11120273,112605,0,1747310999,13903.299526469993,158.7484514700045,53063.61075552001 2025-05-15,12:10:01.000,135,11120240,112525,0,1747311000,13903.211954439997,158.7484514700045,53063.52691008 2025-05-15,12:10:02.000,135,11120228,113005,0,1747311001,13903.117646099992,158.82599190000474,53063.54787144 2025-05-15,12:10:03.000,135,11120172,112645,0,1747311002,13903.057019309992,158.8682866800009,53063.51293584001 2025-05-15,12:10:04.000,135,11120242,112565,0,1747311003,13903.003128830002,158.95287624000048,53063.471013120004 2025-05-15,12:10:05.000,135,11120164,112645,0,1747311004,13902.942502040001,158.98107275999791,53063.48498736001 2025-05-15,12:10:06.000,135,11120277,112445,0,1747311005,13902.848193699996,158.95992536999984,53063.422103280005 2025-05-15,12:10:07.000,135,11120272,112485,0,1747311006,13902.80103953,158.95287624000048,53063.38018056 2025-05-15,12:10:08.000,135,11120182,112565,0,1747311007,13902.72020381,159.016318410002,53063.352232080004 2025-05-15,12:10:09.000,135,11120159,112685,0,1747311008,13902.63936809,159.04451492999942,53063.29633512001 2025-05-15,12:10:10.000,135,11120233,112525,0,1747311009,13902.625895469995,159.05861318999814,53063.26139952 2025-05-15,12:10:11.000,135,11120252,112645,0,1747311010,13902.585477609995,159.12205535999965,53063.29633512001 2025-05-15,12:10:12.000,135,11120245,112445,0,1747311011,13902.61915916,159.0938588400022,53063.24742528001 2025-05-15,12:10:13.000,135,11120185,112725,0,1747311012,13902.61915916,159.0797605800035,53063.21248968 2025-05-15,12:10:14.000,135,11120167,112525,0,1747311013,13902.625895469995,159.08680971000285,53063.205502560006 2025-05-15,12:10:15.000,135,11120225,112325,0,1747311014,13902.67304963999,159.0797605800035,53063.135631360004 2025-05-15,12:10:16.000,135,11120221,112365,0,1747311015,13902.706731189995,159.06566232000478,53063.09370864 2025-05-15,12:10:17.000,135,11120272,112445,0,1747311016,13902.77409428999,159.10090797000157,53063.10768288001 2025-05-15,12:10:18.000,135,11120295,112605,0,1747311017,13902.834721079991,159.10795710000093,53063.086721520005 2025-05-15,12:10:19.000,135,11120239,112325,0,1747311018,13902.902084180001,159.07271145000414,53063.09370864 2025-05-15,12:10:20.000,135,11120191,112445,0,1747311019,13902.915556799991,159.016318410002,53063.03082456001 2025-05-15,12:10:21.000,135,11120293,112565,0,1747311020,13902.989656209997,159.00926928000263,53062.9749276 2025-05-15,12:10:22.000,135,11120252,112325,0,1747311021,13903.050282999997,158.89648319999833,53063.00986320001 2025-05-15,12:10:23.000,135,11120241,112365,0,1747311022,13903.110909789997,158.7836971200013,53063.00986320001 2025-05-15,12:10:24.000,135,11120194,112765,0,1747311023,13903.171536579997,158.69205843000236,53063.03082456001 2025-05-15,12:10:25.000,135,11120229,112605,0,1747311024,13903.299526469993,158.57927234999806,53063.02383744 2025-05-15,12:10:26.000,135,11120190,112605,0,1747311025,13903.326471709988,158.6215671300015,53063.016850320004 2025-05-15,12:10:27.000,135,11120299,112765,0,1747311026,13903.427516359989,158.55812496,53063.016850320004 2025-05-15,12:10:28.000,135,11120168,112645,0,1747311027,13903.447725289989,158.48058452999976,53063.0447988 2025-05-15,12:10:29.000,135,11120281,112405,0,1747311028,13903.461197909994,158.3748475800021,53062.99588896 2025-05-15,12:10:30.000,135,11120228,112485,0,1747311029,13903.447725289989,158.28320889000315,53063.03082456001 2025-05-15,12:10:31.000,135,11120258,112605,0,1747311030,13903.366889569988,158.21976672000164,53062.95396624 2025-05-15,12:10:32.000,135,11120249,112645,0,1747311031,13903.218690749993,158.10698064000462,53063.016850320004 2025-05-15,12:10:33.000,135,11120206,112725,0,1747311032,13903.164800270002,158.07173499000055,53062.96095336001 2025-05-15,12:10:34.000,135,11120273,112365,0,1747311033,13903.009865139997,157.99419456000032,53062.98191472001 2025-05-15,12:10:35.000,135,11120202,112485,0,1747311034,13902.861666320001,157.88845761000266,53062.94697912 2025-05-15,12:10:36.000,135,11120256,112445,0,1747311035,13902.69999488,157.79681892000372,53062.9050564 2025-05-15,12:10:37.000,135,11120284,112445,0,1747311036,13902.55853237,157.70518023000477,53062.9050564 2025-05-15,12:10:38.000,135,11120212,112525,0,1747311037,13902.47096033999,157.55009937000432,53062.84217232001 2025-05-15,12:10:39.000,135,11120189,112485,0,1747311038,13902.295816279999,157.38092024999787,53062.84217232001 2025-05-15,12:10:40.000,135,11120245,112445,0,1747311039,13902.194771629998,157.2117411299987,53062.821210960006 2025-05-15,12:10:41.000,135,11120253,112805,0,1747311040,13902.033100189998,157.1130533100004,53062.75832688 2025-05-15,12:10:42.000,135,11120249,112525,0,1747311041,13901.837747199992,156.99321810000401,53062.74435264001 2025-05-15,12:10:43.000,135,11120232,112645,0,1747311042,13901.588503729996,156.90862854000443,53062.632558720004 2025-05-15,12:10:44.000,135,11120200,112645,0,1747311043,13901.29210608999,156.7817442000014,53062.590636 2025-05-15,12:10:45.000,135,11120247,112165,0,1747311044,13901.015917379998,156.64076159999968,53062.513777680004 2025-05-15,12:10:46.000,135,11120252,112485,0,1747311045,13900.807091770002,156.49977899999794,53062.49281632 2025-05-15,12:10:47.000,135,11120185,112645,0,1747311046,13900.497221509992,156.35879640000348,53062.43691936001 2025-05-15,12:10:48.000,135,11120237,112445,0,1747311047,13900.308604829996,156.20371554000303,53062.31115120001 2025-05-15,12:10:49.000,135,11120206,112725,0,1747311048,13900.09304290999,156.04158555000322,53062.31115120001 2025-05-15,12:10:50.000,135,11120201,112485,0,1747311049,13899.877480989999,155.89355382000213,53062.178395920004 2025-05-15,12:10:51.000,135,11120267,112325,0,1747311050,13899.695600619998,155.8160133900019,53062.10852472 2025-05-15,12:10:52.000,135,11120228,112525,0,1747311051,13899.533929179997,155.79486600000382,53061.982756560006 2025-05-15,12:10:53.000,135,11120235,112485,0,1747311052,13899.453093459997,155.7314238300023,53061.94083384 2025-05-15,12:10:54.000,135,11120226,112525,0,1747311053,13899.365521430002,155.70322731000488,53061.82903992 2025-05-15,12:10:55.000,135,11120287,112565,0,1747311054,13899.277949399991,155.66093253000145,53061.78013008 2025-05-15,12:10:56.000,135,11120173,112405,0,1747311055,13899.08259641,155.5692938400025,53061.647374800006 2025-05-15,12:10:57.000,135,11120194,112605,0,1747311056,13898.9411339,155.53404818999843,53061.49365816 2025-05-15,12:10:58.000,135,11120209,112605,0,1747311057,13898.75251721999,155.44240949999948,53061.45173544001 2025-05-15,12:10:59.000,135,11120199,112565,0,1747311058,13898.611054709989,155.43536037000013,53061.38186424001 2025-05-15,12:11:00.000,135,11120178,112605,0,1747311059,13898.449383269988,155.43536037000013,53061.28404456001 2025-05-15,12:11:01.000,135,11120242,112645,0,1747311060,13898.348338620002,155.3860164600046,53061.15128928 2025-05-15,12:11:02.000,135,11120221,112405,0,1747311061,13898.294448139997,155.35077081000054,53061.0534696 2025-05-15,12:11:03.000,135,11120238,112445,0,1747311062,13898.328129690002,155.31552516000374,53060.96263704 2025-05-15,12:11:04.000,135,11120195,112485,0,1747311063,13898.287711830002,155.31552516000374,53060.9137272 2025-05-15,12:11:05.000,135,11120216,112405,0,1747311064,13898.301184449992,155.34372168000118,53060.81590752 2025-05-15,12:11:06.000,135,11120244,112525,0,1747311065,13898.260766589992,155.32962342000246,53060.74603632 2025-05-15,12:11:07.000,135,11120211,112445,0,1747311066,13898.220348729992,155.2732303800003,53060.64821664 2025-05-15,12:11:08.000,135,11120262,112565,0,1747311067,13898.173194559997,155.2591321200016,53060.620268160004 2025-05-15,12:11:09.000,135,11120302,112365,0,1747311068,13898.186667180002,155.2732303800003,53060.5294356 2025-05-15,12:11:10.000,135,11120254,112405,0,1747311069,13898.166458250002,155.2238864700048,53060.50847424 2025-05-15,12:11:11.000,135,11120268,112125,0,1747311070,13898.179930869992,155.23093560000416,53060.43161592 2025-05-15,12:11:12.000,135,11120256,112965,0,1747311071,13898.193403489997,155.21683733999816,53060.36873184 2025-05-15,12:11:13.000,135,11120227,112565,0,1747311072,13898.166458250002,155.14634604000457,53060.26392504 2025-05-15,12:11:14.000,135,11120197,112525,0,1747311073,13898.105831460001,155.12519864999922,53060.25693792001 2025-05-15,12:11:15.000,135,11120257,112805,0,1747311074,13898.058677289991,155.08290387000307,53060.15213112 2025-05-15,12:11:16.000,135,11120266,112485,0,1747311075,13898.018259429991,155.0758547400037,53060.145144 2025-05-15,12:11:17.000,135,11120288,112525,0,1747311076,13897.930687399996,155.01946170000156,53060.08225992 2025-05-15,12:11:18.000,135,11120237,112565,0,1747311077,13897.94416002,155.00536344000284,53060.05431144 2025-05-15,12:11:19.000,135,11120196,112805,0,1747311078,13897.88353323,154.97716691999813,53059.98444024 2025-05-15,12:11:20.000,135,11120246,112525,0,1747311079,13897.81617012999,154.92077388000325,53059.89360768001 2025-05-15,12:11:21.000,135,11120251,112805,0,1747311080,13897.77575226999,154.8996264899979,53059.900594800005 2025-05-15,12:11:22.000,135,11120258,112445,0,1747311081,13897.73533440999,154.92077388000325,53059.830723600004 2025-05-15,12:11:23.000,135,11120238,112285,0,1747311082,13897.68144393,155.0124125700022,53059.732903920005 2025-05-15,12:11:24.000,135,11120192,112525,0,1747311083,13897.55345403999,155.00536344000284,53059.72591680001 2025-05-15,12:11:25.000,135,11120232,112325,0,1747311084,13897.506299869994,155.02651083000092,53059.62809712001 2025-05-15,12:11:26.000,135,11120200,112565,0,1747311085,13897.391782599989,155.04060908999963,53059.58617440001 2025-05-15,12:11:27.000,135,11120194,112805,0,1747311086,13897.358101049998,155.047658219999,53059.516303200005 2025-05-15,12:11:28.000,135,11120196,112445,0,1747311087,13897.310946879988,155.03355996000028,53059.47438048 2025-05-15,12:11:29.000,135,11120221,112525,0,1747311088,13897.243583779993,154.99831431000348,53059.43245776 2025-05-15,12:11:30.000,135,11120231,112605,0,1747311089,13897.216638539998,155.04060908999963,53059.35559944 2025-05-15,12:11:31.000,135,11120229,112445,0,1747311090,13897.203165919993,155.11814951999986,53059.32066384001 2025-05-15,12:11:32.000,135,11120227,112565,0,1747311091,13897.176220679998,155.15339517000393,53059.28572824 2025-05-15,12:11:33.000,135,11120222,112485,0,1747311092,13897.135802819997,155.20273907999945,53059.26476688 2025-05-15,12:11:34.000,135,11120258,112565,0,1747311093,13897.054967099997,155.23798473000352,53059.27175400001 2025-05-15,12:11:35.000,135,11120241,112605,0,1747311094,13897.034758169997,155.2943777699984,53059.22284416001 2025-05-15,12:11:36.000,135,11120279,112485,0,1747311095,13896.987604000002,155.3578199399999,53059.19489568 2025-05-15,12:11:37.000,135,11120203,112445,0,1747311096,13897.034758169997,155.44945862999884,53059.097076 2025-05-15,12:11:38.000,135,11120265,112525,0,1747311097,13896.940449829992,155.5199499299997,53059.132011600006 2025-05-15,12:11:39.000,135,11120217,112085,0,1747311098,13896.900031969992,155.5692938400025,53059.08310176001 2025-05-15,12:11:40.000,135,11120212,112525,0,1747311099,13896.852877799996,155.62568688000465,53059.04816616 2025-05-15,12:11:41.000,135,11120309,112525,0,1747311100,13896.812459939996,155.62568688000465,53059.062140400005 2025-05-15,12:11:42.000,135,11120246,112645,0,1747311101,13896.805723630001,155.58339210000122,53059.05515328001 2025-05-15,12:11:43.000,135,11120262,112525,0,1747311102,13896.772042079996,155.53404818999843,53059.0272048 2025-05-15,12:11:44.000,135,11120194,112565,0,1747311103,13896.738360529991,155.5199499299997,53059.00624344001 2025-05-15,12:11:45.000,135,11120254,112405,0,1747311104,13896.76530577,155.44240949999948,53059.0272048 2025-05-15,12:11:46.000,135,11120204,112485,0,1747311105,13896.832668869996,155.3860164600046,53059.00624344001 2025-05-15,12:11:47.000,135,11120263,112285,0,1747311106,13896.940449829992,155.30847603000439,53059.03419192001 2025-05-15,12:11:48.000,135,11120266,112805,0,1747311107,13897.061703409992,155.24503386000288,53058.943359360004 2025-05-15,12:11:49.000,135,11120275,112485,0,1747311108,13897.135802819997,155.174542560002,53058.964320720006 2025-05-15,12:11:50.000,135,11120194,112445,0,1747311109,13897.270529019988,155.08290387000307,53058.964320720006 2025-05-15,12:11:51.000,135,11120289,112645,0,1747311110,13897.358101049998,155.0124125700022,53058.91541088001 2025-05-15,12:11:52.000,135,11120235,112365,0,1747311111,13897.398518909999,155.00536344000284,53058.87348816 2025-05-15,12:11:53.000,135,11120248,112605,0,1747311112,13897.438936769999,154.8996264899979,53058.90143664 2025-05-15,12:11:54.000,135,11120286,112645,0,1747311113,13897.47261831999,154.77274215000216,53058.87348816 2025-05-15,12:11:55.000,135,11120246,112565,0,1747311114,13897.506299869994,154.6670052000045,53058.824578320004 2025-05-15,12:11:56.000,135,11120257,112285,0,1747311115,13897.55345403999,154.44848217000253,53058.7826556 2025-05-15,12:11:57.000,135,11120212,112445,0,1747311116,13897.607344519995,154.26520479000465,53058.78964272001 2025-05-15,12:11:58.000,135,11120274,112485,0,1747311117,13897.688180239995,154.13127132000227,53058.74772000001 2025-05-15,12:11:59.000,135,11120273,112525,0,1747311118,13897.75554333999,153.97619046000182,53058.726758640005 2025-05-15,12:12:00.000,135,11120197,112525,0,1747311119,13897.77575226999,153.84225698999944,53058.73374576 2025-05-15,12:12:01.000,135,11120227,112565,0,1747311120,13897.78248858,153.7012743899977,53058.628938960006 2025-05-15,12:12:02.000,135,11120226,112445,0,1747311121,13897.88353323,153.59553744000004,53058.71977152001 2025-05-15,12:12:03.000,135,11120256,112445,0,1747311122,13897.950896329996,153.46160396999767,53058.60099048001 2025-05-15,12:12:04.000,135,11120222,112605,0,1747311123,13897.998050499991,153.38406354000472,53058.559067760005 2025-05-15,12:12:05.000,135,11120271,112445,0,1747311124,13898.105831460001,153.28537571999914,53058.52413216 2025-05-15,12:12:06.000,135,11120208,112685,0,1747311125,13898.159721939992,153.1937370300002,53058.48919656 2025-05-15,12:12:07.000,135,11120222,112685,0,1747311126,13898.206876110002,153.13734398999804,53058.43329960001 2025-05-15,12:12:08.000,135,11120246,112445,0,1747311127,13898.314657069997,153.0950492100019,53058.440286720004 2025-05-15,12:12:09.000,135,11120224,112445,0,1747311128,13898.348338620002,153.03160704000038,53058.391376880005 2025-05-15,12:12:10.000,135,11120185,112605,0,1747311129,13898.422438029993,152.95406661000015,53058.3284928 2025-05-15,12:12:11.000,135,11120243,112485,0,1747311130,13898.496537439998,152.92587009000272,53058.293557200006 2025-05-15,12:12:12.000,135,11120229,112645,0,1747311131,13898.510010059988,152.87652617999993,53058.223686000005 2025-05-15,12:12:13.000,135,11120229,112645,0,1747311132,13898.604318399994,152.85537879000185,53058.223686000005 2025-05-15,12:12:14.000,135,11120260,112685,0,1747311133,13898.577373159998,152.8271822700044,53058.16778904001 2025-05-15,12:12:15.000,135,11120138,112485,0,1747311134,13898.604318399994,152.8483296600025,53058.07695648001 2025-05-15,12:12:16.000,135,11120271,112445,0,1747311135,13898.516746369998,152.81308400999842,53058.07695648001 2025-05-15,12:12:17.000,135,11120193,112445,0,1747311136,13898.415701719998,152.72849444999883,53058.00009816001 2025-05-15,12:12:18.000,135,11120193,112605,0,1747311137,13898.247293970002,152.7002979300014,53057.98612392 2025-05-15,12:12:19.000,135,11120187,112245,0,1747311138,13898.152985629997,152.64390488999925,53057.89529136 2025-05-15,12:12:20.000,135,11120258,112445,0,1747311139,13898.045204670001,152.62980663000053,53057.86734288 2025-05-15,12:12:21.000,135,11120247,112645,0,1747311140,13897.971105259996,152.60865924000245,53057.78349744001 2025-05-15,12:12:22.000,135,11120175,112605,0,1747311141,13897.84311537,152.6157083700018,53057.78349744001 2025-05-15,12:12:23.000,135,11120158,112645,0,1747311142,13897.728598099995,152.6509540199986,53057.734587599996 2025-05-15,12:12:24.000,135,11120204,112845,0,1747311143,13897.647762379995,152.6368557599999,53057.69266488001 2025-05-15,12:12:25.000,135,11120263,112605,0,1747311144,13897.499563559999,152.6157083700018,53057.622793680006 2025-05-15,12:12:26.000,135,11120224,112405,0,1747311145,13897.344628429993,152.6368557599999,53057.552922480005 2025-05-15,12:12:27.000,135,11120236,112645,0,1747311146,13897.270529019988,152.6368557599999,53057.504012640005 2025-05-15,12:12:28.000,135,11120246,112365,0,1747311147,13897.162748059993,152.62980663000053,53057.434141440004 2025-05-15,12:12:29.000,135,11120218,112645,0,1747311148,13897.034758169997,152.62980663000053,53057.4201672 2025-05-15,12:12:30.000,135,11120167,112365,0,1747311149,13896.960658759992,152.65800314999797,53057.32234752 2025-05-15,12:12:31.000,135,11120256,112605,0,1747311150,13896.879823039992,152.6368557599999,53057.266450560004 2025-05-15,12:12:32.000,135,11120221,112605,0,1747311151,13896.886559350001,152.6650522800046,53057.20356648 2025-05-15,12:12:33.000,135,11120160,112485,0,1747311152,13896.866350420001,152.67915054000332,53057.14068240001 2025-05-15,12:12:34.000,135,11120237,112325,0,1747311153,13896.859614109992,152.65800314999797,53057.063824079996 2025-05-15,12:12:35.000,135,11120216,112445,0,1747311154,13896.859614109992,152.68619967000268,53057.02888848 2025-05-15,12:12:36.000,135,11120260,112445,0,1747311155,13896.839405179991,152.69324880000204,53056.95901728 2025-05-15,12:12:37.000,135,11120248,112605,0,1747311156,13896.879823039992,152.67915054000332,53056.97299152001 2025-05-15,12:12:38.000,135,11120247,112405,0,1747311157,13896.920240899992,152.68619967000268,53056.8611976 2025-05-15,12:12:39.000,135,11120171,112525,0,1747311158,13896.974131379997,152.72144531999948,53056.82626200001 2025-05-15,12:12:40.000,135,11120210,112565,0,1747311159,13897.088648650002,152.7496418400042,53056.82626200001 2025-05-15,12:12:41.000,135,11120259,112085,0,1747311160,13897.169484370002,152.77078923000226,53056.84722336 2025-05-15,12:12:42.000,135,11120259,112605,0,1747311161,13897.209902229988,152.81308400999842,53056.80530064001 2025-05-15,12:12:43.000,135,11120210,112605,0,1747311162,13897.223374849993,152.8483296600025,53056.77036504 2025-05-15,12:12:44.000,135,11120307,112405,0,1747311163,13897.149275440002,152.85537879000185,53056.77036504 2025-05-15,12:12:45.000,135,11120233,112805,0,1747311164,13897.169484370002,152.9470174800008,53056.80530064001 2025-05-15,12:12:46.000,135,11120176,112605,0,1747311165,13897.129066510002,152.9470174800008,53056.73542944001 2025-05-15,12:12:47.000,135,11120244,112565,0,1747311166,13897.203165919993,153.05275442999846,53056.77036504 2025-05-15,12:12:48.000,135,11120159,112605,0,1747311167,13897.223374849993,153.16554051000276,53056.7214552 2025-05-15,12:12:49.000,135,11120250,112485,0,1747311168,13897.257056399998,153.24308094000298,53056.69350672 2025-05-15,12:12:50.000,135,11120264,112405,0,1747311169,13897.236847469998,153.3065231100045,53056.67953248 2025-05-15,12:12:51.000,135,11120211,112805,0,1747311170,13897.209902229988,153.4052109300028,53056.70049384 2025-05-15,12:12:52.000,135,11120215,112685,0,1747311171,13897.108857580002,153.49684962000174,53056.7214552 2025-05-15,12:12:53.000,135,11120257,112485,0,1747311172,13897.061703409992,153.51094788000046,53056.7214552 2025-05-15,12:12:54.000,135,11120272,112565,0,1747311173,13897.007812930002,153.51094788000046,53056.75639080001 2025-05-15,12:12:55.000,135,11120209,112765,0,1747311174,13896.967395070002,153.5532426600039,53056.77036504 2025-05-15,12:12:56.000,135,11120210,112445,0,1747311175,13896.980867689992,153.51799700999982,53056.75639080001 2025-05-15,12:12:57.000,135,11120255,112645,0,1747311176,13897.054967099997,153.53209526999854,53056.74940368 2025-05-15,12:12:58.000,135,11120222,112405,0,1747311177,13897.142539129993,153.52504613999918,53056.73542944001 2025-05-15,12:12:59.000,135,11120229,112805,0,1747311178,13897.182956989993,153.54619353000453,53056.75639080001 2025-05-15,12:13:00.000,135,11120279,112645,0,1747311179,13897.216638539998,153.58143918000133,53056.75639080001 2025-05-15,12:13:01.000,135,11120116,112445,0,1747311180,13897.196429609998,153.6025865699994,53056.833249120005 2025-05-15,12:13:02.000,135,11120194,112445,0,1747311181,13897.223374849993,153.5673409200026,53056.80530064001 2025-05-15,12:13:03.000,135,11120256,112405,0,1747311182,13897.250320089988,153.58143918000133,53056.84023624 2025-05-15,12:13:04.000,135,11120176,112685,0,1747311183,13897.324419499993,153.61668482999812,53056.81228776 2025-05-15,12:13:05.000,135,11120173,112365,0,1747311184,13897.385046289994,153.6025865699994,53056.81228776 2025-05-15,12:13:06.000,135,11120229,112365,0,1747311185,13897.526508799994,153.57439005000197,53056.87517184001 2025-05-15,12:13:07.000,135,11120168,112445,0,1747311186,13897.64102607,153.5038987500011,53056.931068800004 2025-05-15,12:13:08.000,135,11120185,112525,0,1747311187,13897.769015959995,153.42635832000087,53056.90312032001 2025-05-15,12:13:09.000,135,11120182,112525,0,1747311188,13897.748807029995,153.32767050000257,53056.952030160006 2025-05-15,12:13:10.000,135,11120208,112605,0,1747311189,13897.77575226999,153.23603181000362,53056.97299152001 2025-05-15,12:13:11.000,135,11120214,112805,0,1747311190,13897.73533440999,153.08800008000253,53056.97997864 2025-05-15,12:13:12.000,135,11120168,112645,0,1747311191,13897.748807029995,152.98931226000423,53057.04286272001 2025-05-15,12:13:13.000,135,11120224,112445,0,1747311192,13897.748807029995,152.90472270000464,53057.07779832 2025-05-15,12:13:14.000,135,11120252,112285,0,1747311193,13897.80269751,152.8271822700044,53057.12670816 2025-05-15,12:13:15.000,135,11120157,112685,0,1747311194,13897.8633243,152.68619967000268,53057.18260512 2025-05-15,12:13:16.000,135,11120251,112645,0,1747311195,13897.92395109,152.62275750000117,53057.21055360001 2025-05-15,12:13:17.000,135,11120177,112445,0,1747311196,13897.98457788,152.53816794000159,53057.266450560004 2025-05-15,12:13:18.000,135,11120230,112565,0,1747311197,13898.038468359991,152.44652925000264,53057.28042480001 2025-05-15,12:13:19.000,135,11120217,112605,0,1747311198,13898.099095149992,152.36898882000241,53057.336321760005 2025-05-15,12:13:20.000,135,11120166,112605,0,1747311199,13898.173194559997,152.32669403999898,53057.287411920006 2025-05-15,12:13:21.000,135,11120198,112445,0,1747311200,13898.166458250002,152.23505535000004,53057.4201672 2025-05-15,12:13:22.000,135,11120168,112405,0,1747311201,13898.200139799992,152.17161317999853,53057.44811568001 2025-05-15,12:13:23.000,135,11120217,112445,0,1747311202,13898.280975519992,152.16456404999917,53057.49702552001 2025-05-15,12:13:24.000,135,11120196,112485,0,1747311203,13898.301184449992,152.16456404999917,53057.52497400001 2025-05-15,12:13:25.000,135,11120234,112605,0,1747311204,13898.307920760002,152.1786623099979,53057.552922480005 2025-05-15,12:13:26.000,135,11120263,112405,0,1747311205,13898.280975519992,152.1575149199998,53057.60881944 2025-05-15,12:13:27.000,135,11120151,112445,0,1747311206,13898.294448139997,152.17161317999853,53057.58087096 2025-05-15,12:13:28.000,135,11120199,112445,0,1747311207,13898.240557659992,152.13636753000173,53057.64375504001 2025-05-15,12:13:29.000,135,11120232,112565,0,1747311208,13898.267502900002,152.1081710100043,53057.671703520005 2025-05-15,12:13:30.000,135,11120252,112525,0,1747311209,13898.294448139997,152.1081710100043,53057.65074216 2025-05-15,12:13:31.000,135,11120273,112645,0,1747311210,13898.314657069997,152.05177797000215,53057.734587599996 2025-05-15,12:13:32.000,135,11120274,112445,0,1747311211,13898.287711830002,152.00948318999872,53057.790484560006 2025-05-15,12:13:33.000,135,11120223,112805,0,1747311212,13898.260766589992,152.0235814500047,53057.81843304 2025-05-15,12:13:34.000,135,11120213,112445,0,1747311213,13898.213612419997,152.0235814500047,53057.8044588 2025-05-15,12:13:35.000,135,11120192,112445,0,1747311214,13898.186667180002,151.99538493,53057.81144592001 2025-05-15,12:13:36.000,135,11120203,112485,0,1747311215,13898.139513009992,151.98128667000128,53057.82542016 2025-05-15,12:13:37.000,135,11120155,112725,0,1747311216,13898.045204670001,152.00243405999936,53057.84638152 2025-05-15,12:13:38.000,135,11120196,112725,0,1747311217,13898.045204670001,151.9601392800032,53057.888304240005 2025-05-15,12:13:39.000,135,11120176,112565,0,1747311218,13897.971105259996,151.91079537000041,53057.93022696001 2025-05-15,12:13:40.000,135,11120172,112685,0,1747311219,13897.96436895,151.81915668000147,53057.91625272 2025-05-15,12:13:41.000,135,11120201,112765,0,1747311220,13898.024995740001,151.76981276999868,53057.93022696001 2025-05-15,12:13:42.000,135,11120185,112445,0,1747311221,13898.011523119996,151.6993214699978,53057.92323984 2025-05-15,12:13:43.000,135,11120210,112525,0,1747311222,13897.971105259996,151.74161625000124,53057.95118832001 2025-05-15,12:13:44.000,135,11120265,112605,0,1747311223,13897.98457788,151.72751799000253,53057.95118832001 2025-05-15,12:13:45.000,135,11120168,112565,0,1747311224,13897.998050499991,151.72751799000253,53057.9442012 2025-05-15,12:13:46.000,135,11120239,112405,0,1747311225,13897.991314189996,151.75571450999996,53058.007085280005 2025-05-15,12:13:47.000,135,11120167,112325,0,1747311226,13897.92395109,151.8332549400002,53058.03503376 2025-05-15,12:13:48.000,135,11120206,112525,0,1747311227,13897.910478469996,151.88259885000298,53058.0140724 2025-05-15,12:13:49.000,135,11120276,112525,0,1747311228,13897.870060609996,151.86850059000426,53058.09093072 2025-05-15,12:13:50.000,135,11120147,112445,0,1747311229,13897.80269751,151.91784449999977,53058.04202088 2025-05-15,12:13:51.000,135,11120195,112605,0,1747311230,13897.71512547999,151.9319427599985,53058.06298224 2025-05-15,12:13:52.000,135,11120191,112765,0,1747311231,13897.708389169995,151.95309015000385,53058.14682768001 2025-05-15,12:13:53.000,135,11120178,112525,0,1747311232,13897.68144393,151.96718841000256,53058.06298224 2025-05-15,12:13:54.000,135,11120230,112645,0,1747311233,13897.65449868999,152.03063058000407,53058.07695648001 2025-05-15,12:13:55.000,135,11120215,112645,0,1747311234,13897.61408082999,152.0235814500047,53058.174776160005 2025-05-15,12:13:56.000,135,11120303,112805,0,1747311235,13897.55345403999,152.0235814500047,53058.18176328 2025-05-15,12:13:57.000,135,11120182,112645,0,1747311236,13897.486090939994,152.0235814500047,53058.16080192 2025-05-15,12:13:58.000,135,11120179,112485,0,1747311237,13897.445673079994,151.95309015000385,53058.20971176 2025-05-15,12:13:59.000,135,11120254,112605,0,1747311238,13897.378309979998,151.90374624000106,53058.20971176 2025-05-15,12:14:00.000,135,11120262,112525,0,1747311239,13897.425464149994,151.85440232999827,53058.19573752001 2025-05-15,12:14:01.000,135,11120277,112525,0,1747311240,13897.432200459989,151.7980092900034,53058.1887504 2025-05-15,12:14:02.000,135,11120229,112485,0,1747311241,13897.445673079994,151.8121075500021,53058.223686000005 2025-05-15,12:14:03.000,135,11120159,112525,0,1747311242,13897.445673079994,151.8121075500021,53058.16778904001 2025-05-15,12:14:04.000,135,11120251,112445,0,1747311243,13897.479354629999,151.79096016000403,53058.25163448 2025-05-15,12:14:05.000,135,11120245,112445,0,1747311244,13897.519772489999,151.7486653800006,53058.25163448 2025-05-15,12:14:06.000,135,11120224,112925,0,1747311245,13897.546717729994,151.77686189999804,53058.27958296 2025-05-15,12:14:07.000,135,11120204,112525,0,1747311246,13897.55345403999,151.78391103000467,53058.33547992001 2025-05-15,12:14:08.000,135,11120147,112405,0,1747311247,13897.526508799994,151.7980092900034,53058.272595840004 2025-05-15,12:14:09.000,135,11120181,112805,0,1747311248,13897.53324510999,151.80505842000275,53058.30753144 2025-05-15,12:14:10.000,135,11120226,112605,0,1747311249,13897.55345403999,151.8121075500021,53058.28657008001 2025-05-15,12:14:11.000,135,11120260,112445,0,1747311250,13897.607344519995,151.8121075500021,53058.293557200006 2025-05-15,12:14:12.000,135,11120270,112445,0,1747311251,13897.587135589994,151.7980092900034,53058.38438976001 2025-05-15,12:14:13.000,135,11120161,112645,0,1747311252,13897.67470761999,151.76981276999868,53058.405351119996 2025-05-15,12:14:14.000,135,11120248,112525,0,1747311253,13897.809433819995,151.79096016000403,53058.43329960001 2025-05-15,12:14:15.000,135,11120253,112645,0,1747311254,13897.83637905999,151.76276363999932,53058.48220944001 2025-05-15,12:14:16.000,135,11120241,112685,0,1747311255,13897.91721477999,151.77686189999804,53058.53111928001 2025-05-15,12:14:17.000,135,11120173,112565,0,1747311256,13897.950896329996,151.7980092900034,53058.559067760005 2025-05-15,12:14:18.000,135,11120174,112285,0,1747311257,13898.004786810001,151.8121075500021,53058.628938960006 2025-05-15,12:14:19.000,135,11120223,112445,0,1747311258,13898.018259429991,151.76981276999868,53058.62195184001 2025-05-15,12:14:20.000,135,11120276,112645,0,1747311259,13897.991314189996,151.75571450999996,53058.69881016001 2025-05-15,12:14:21.000,135,11120237,112485,0,1747311260,13897.957632639991,151.75571450999996,53058.677848800005 2025-05-15,12:14:22.000,135,11120261,112365,0,1747311261,13897.930687399996,151.7486653800006,53058.73374576 2025-05-15,12:14:23.000,135,11120222,112605,0,1747311262,13897.90374216,151.76276363999932,53058.83156544 2025-05-15,12:14:24.000,135,11120197,112125,0,1747311263,13897.870060609996,151.85440232999827,53058.78964272001 2025-05-15,12:14:25.000,135,11120224,112565,0,1747311264,13897.74207072,151.85440232999827,53058.78964272001 2025-05-15,12:14:26.000,135,11120244,112485,0,1747311265,13897.69491654999,151.88259885000298,53058.824578320004 2025-05-15,12:14:27.000,135,11120213,112645,0,1747311266,13897.61408082999,151.91784449999977,53058.88047528 2025-05-15,12:14:28.000,135,11120243,112805,0,1747311267,13897.546717729994,151.8966971100017,53058.88746240001 2025-05-15,12:14:29.000,135,11120204,112725,0,1747311268,13897.465882009994,151.93899188999785,53058.90143664 2025-05-15,12:14:30.000,135,11120161,112285,0,1747311269,13897.391782599989,152.03767971000343,53058.90842376 2025-05-15,12:14:31.000,135,11120266,112325,0,1747311270,13897.310946879988,152.13636753000173,53058.90143664 2025-05-15,12:14:32.000,135,11120265,112445,0,1747311271,13897.236847469998,152.19276057000388,53058.992269200004 2025-05-15,12:14:33.000,135,11120177,112725,0,1747311272,13897.176220679998,152.29849752000155,53058.93637224001 2025-05-15,12:14:34.000,135,11120167,112645,0,1747311273,13897.088648650002,152.3407922999977,53059.013230560005 2025-05-15,12:14:35.000,135,11120173,112845,0,1747311274,13896.994340309997,152.42538186000456,53058.98528208001 2025-05-15,12:14:36.000,135,11120249,112805,0,1747311275,13896.933713519997,152.43243099000392,53058.98528208001 2025-05-15,12:14:37.000,135,11120245,112725,0,1747311276,13896.920240899992,152.453578380002,53059.013230560005 2025-05-15,12:14:38.000,135,11120161,112525,0,1747311277,13896.947186140002,152.52406968000287,53059.00624344001 2025-05-15,12:14:39.000,135,11120152,112565,0,1747311278,13896.906768280001,152.55931532999966,53059.0272048 2025-05-15,12:14:40.000,135,11120176,112725,0,1747311279,13896.906768280001,152.62275750000117,53059.00624344001 2025-05-15,12:14:41.000,135,11120271,112525,0,1747311280,13896.859614109992,152.7496418400042,53059.013230560005 2025-05-15,12:14:42.000,135,11120251,112365,0,1747311281,13896.832668869996,152.8624279200012,53059.013230560005 2025-05-15,12:14:43.000,135,11120241,112365,0,1747311282,13896.792251009996,152.95406661000015,53058.98528208001 2025-05-15,12:14:44.000,135,11120161,112285,0,1747311283,13896.819196249991,152.95406661000015,53059.03419192001 2025-05-15,12:14:45.000,135,11120232,112365,0,1747311284,13896.798987319991,152.93291922000208,53059.08310176001 2025-05-15,12:14:46.000,135,11120223,112645,0,1747311285,13896.866350420001,152.911771830004,53059.062140400005 2025-05-15,12:14:47.000,135,11120207,112485,0,1747311286,13896.920240899992,152.8483296600025,53059.06912752 2025-05-15,12:14:48.000,135,11120249,112645,0,1747311287,13896.933713519997,152.7637401000029,53059.097076 2025-05-15,12:14:49.000,135,11120219,112445,0,1747311288,13896.974131379997,152.67210141000396,53059.07611464 2025-05-15,12:14:50.000,135,11120208,112365,0,1747311289,13897.041494479992,152.6157083700018,53059.11803736 2025-05-15,12:14:51.000,135,11120291,112645,0,1747311290,13897.081912339992,152.49587315999815,53059.062140400005 2025-05-15,12:14:52.000,135,11120194,112485,0,1747311291,13897.081912339992,152.43948012000328,53059.132011600006 2025-05-15,12:14:53.000,135,11120178,112565,0,1747311292,13897.156011749998,152.3548905600037,53059.15297296001 2025-05-15,12:14:54.000,135,11120224,112405,0,1747311293,13897.176220679998,152.29849752000155,53059.159960080004 2025-05-15,12:14:55.000,135,11120179,112565,0,1747311294,13897.223374849993,152.19980970000324,53059.132011600006 2025-05-15,12:14:56.000,135,11120244,112525,0,1747311295,13897.310946879988,152.12931840000238,53059.22284416001 2025-05-15,12:14:57.000,135,11120198,112685,0,1747311296,13897.351364739989,152.00243405999936,53059.22284416001 2025-05-15,12:14:58.000,135,11120210,112445,0,1747311297,13897.432200459989,151.96718841000256,53059.26476688 2025-05-15,12:14:59.000,135,11120198,112525,0,1747311298,13897.459145699999,151.8473531999989,53059.278741120004 2025-05-15,12:15:00.000,135,11120228,112445,0,1747311299,13897.486090939994,151.76981276999868,53059.31367672 2025-05-15,12:15:01.000,135,11120239,112565,0,1747311300,13897.57366296999,151.72751799000253,53059.31367672 2025-05-15,12:15:02.000,135,11120171,112565,0,1747311301,13897.566926659994,151.6993214699978,53059.35559944 2025-05-15,12:15:03.000,135,11120244,112605,0,1747311302,13897.59387189999,151.7134197300038,53059.39053504001 2025-05-15,12:15:04.000,135,11120241,112725,0,1747311303,13897.53998142,151.7134197300038,53059.43245776 2025-05-15,12:15:05.000,135,11120251,112565,0,1747311304,13897.499563559999,151.73456712000188,53059.4813676 2025-05-15,12:15:06.000,135,11120272,112485,0,1747311305,13897.371573669989,151.7134197300038,53059.47438048 2025-05-15,12:15:07.000,135,11120230,112285,0,1747311306,13897.290737949988,151.6993214699978,53059.467393360006 2025-05-15,12:15:08.000,135,11120172,112805,0,1747311307,13897.189693300003,151.70637060000445,53059.50931608001 2025-05-15,12:15:09.000,135,11120247,112445,0,1747311308,13897.068439720002,151.7486653800006,53059.54425168 2025-05-15,12:15:10.000,135,11120146,112445,0,1747311309,13896.987604000002,151.76981276999868,53059.47438048 2025-05-15,12:15:11.000,135,11120266,112445,0,1747311310,13896.940449829992,151.76276363999932,53059.52329032 2025-05-15,12:15:12.000,135,11120201,112685,0,1747311311,13896.839405179991,151.86850059000426,53059.46040624001 2025-05-15,12:15:13.000,135,11120204,112525,0,1747311312,13896.825932560001,151.91784449999977,53059.47438048 2025-05-15,12:15:14.000,135,11120258,112325,0,1747311313,13896.805723630001,151.96718841000256,53059.45341912 2025-05-15,12:15:15.000,135,11120157,112285,0,1747311314,13896.751833149996,152.0235814500047,53059.446432000004 2025-05-15,12:15:16.000,135,11120251,112565,0,1747311315,13896.758569459991,152.0940727499983,53059.43944488001 2025-05-15,12:15:17.000,135,11120223,112365,0,1747311316,13896.778778389991,152.19276057000388,53059.446432000004 2025-05-15,12:15:18.000,135,11120238,112645,0,1747311317,13896.819196249991,152.3407922999977,53059.43944488001 2025-05-15,12:15:19.000,135,11120302,112445,0,1747311318,13896.913504589997,152.4888240299988,53059.41848352001 2025-05-15,12:15:20.000,135,11120202,112885,0,1747311319,13896.953922449997,152.60865924000245,53059.397522160005 2025-05-15,12:15:21.000,135,11120187,112565,0,1747311320,13897.081912339992,152.71439619000012,53059.397522160005 2025-05-15,12:15:22.000,135,11120241,112405,0,1747311321,13897.162748059993,152.83423140000377,53059.39053504001 2025-05-15,12:15:23.000,135,11120195,112565,0,1747311322,13897.290737949988,152.99636139000359,53059.38354792 2025-05-15,12:15:24.000,135,11120253,112645,0,1747311323,13897.337892119998,153.15144225000404,53059.40450928 2025-05-15,12:15:25.000,135,11120243,112445,0,1747311324,13897.378309979998,153.2924248499985,53059.40450928 2025-05-15,12:15:26.000,135,11120278,112805,0,1747311325,13897.452409389989,153.42635832000087,53059.348612320005 2025-05-15,12:15:27.000,135,11120266,112605,0,1747311326,13897.459145699999,153.48980049000238,53059.36258656 2025-05-15,12:15:28.000,135,11120240,112565,0,1747311327,13897.452409389989,153.61668482999812,53059.348612320005 2025-05-15,12:15:29.000,135,11120204,112645,0,1747311328,13897.486090939994,153.69422525999835,53059.3765608 2025-05-15,12:15:30.000,135,11120188,112725,0,1747311329,13897.51303617999,153.76471655999921,53059.36957368001 2025-05-15,12:15:31.000,135,11120194,112485,0,1747311330,13897.63428975999,153.8493061199988,53059.43944488001 2025-05-15,12:15:32.000,135,11120242,112285,0,1747311331,13897.64102607,153.8775026400035,53059.35559944 2025-05-15,12:15:33.000,135,11120186,112645,0,1747311332,13897.67470761999,153.92684654999903,53059.38354792 2025-05-15,12:15:34.000,135,11120184,112805,0,1747311333,13897.65449868999,153.9973378499999,53059.43245776 2025-05-15,12:15:35.000,135,11120231,112365,0,1747311334,13897.627553449995,154.03963263000333,53059.42547064 2025-05-15,12:15:36.000,135,11120287,112445,0,1747311335,13897.607344519995,154.0960256699982,53059.4813676 2025-05-15,12:15:37.000,135,11120243,112845,0,1747311336,13897.59387189999,154.1594678399997,53059.516303200005 2025-05-15,12:15:38.000,135,11120250,112365,0,1747311337,13897.56019035,154.16651696999907,53059.46040624001 2025-05-15,12:15:39.000,135,11120206,112645,0,1747311338,13897.49282724999,154.2088117500025,53059.446432000004 2025-05-15,12:15:40.000,135,11120165,112485,0,1747311339,13897.364837359994,154.2088117500025,53059.43245776 2025-05-15,12:15:41.000,135,11120251,112645,0,1747311340,13897.189693300003,154.10307480000483,53059.446432000004 2025-05-15,12:15:42.000,135,11120187,112445,0,1747311341,13897.088648650002,153.99028872000054,53059.40450928 2025-05-15,12:15:43.000,135,11120173,112565,0,1747311342,13896.980867689992,153.87045351000415,53059.39053504001 2025-05-15,12:15:44.000,135,11120261,112645,0,1747311343,13896.920240899992,153.77176568999857,53059.41848352001 2025-05-15,12:15:45.000,135,11120254,112445,0,1747311344,13896.825932560001,153.67307787000027,53059.39053504001 2025-05-15,12:15:46.000,135,11120262,112765,0,1747311345,13896.731624219996,153.57439005000197,53059.327650960004 2025-05-15,12:15:47.000,135,11120220,112605,0,1747311346,13896.67773373999,153.48275136000302,53059.33463808 2025-05-15,12:15:48.000,135,11120232,112805,0,1747311347,13896.52279861,153.43340745000023,53059.278741120004 2025-05-15,12:15:49.000,135,11120255,112405,0,1747311348,13896.408281339995,153.33471963000193,53059.2368184 2025-05-15,12:15:50.000,135,11120190,112525,0,1747311349,13896.25334620999,153.22898268000426,53059.180921440005 2025-05-15,12:15:51.000,135,11120240,112645,0,1747311350,13896.132092629989,153.12324572999933,53059.20188280001 2025-05-15,12:15:52.000,135,11120199,112445,0,1747311351,13896.024311669993,152.99636139000359,53059.14598584 2025-05-15,12:15:53.000,135,11120158,112765,0,1747311352,13896.044520599993,152.85537879000185,53059.111050240004 2025-05-15,12:15:54.000,135,11120229,112205,0,1747311353,13895.983893809993,152.72144531999948,53059.09008888 2025-05-15,12:15:55.000,135,11120240,112605,0,1747311354,13895.950212260002,152.60865924000245,53059.04117904 2025-05-15,12:15:56.000,135,11120189,112325,0,1747311355,13895.896321779997,152.52406968000287,53059.00624344001 2025-05-15,12:15:57.000,135,11120248,112605,0,1747311356,13895.822222369992,152.3901362100005,53058.943359360004 2025-05-15,12:15:58.000,135,11120282,112645,0,1747311357,13895.775068199997,152.3407922999977,53058.93637224001 2025-05-15,12:15:59.000,135,11120198,112445,0,1747311358,13895.761595579992,152.27735013000347,53058.922398 2025-05-15,12:16:00.000,135,11120203,112445,0,1747311359,13895.727914030002,152.2421044799994,53058.83855256001 2025-05-15,12:16:01.000,135,11120250,112445,0,1747311360,13895.674023549996,152.2421044799994,53058.83156544 2025-05-15,12:16:02.000,135,11120267,112725,0,1747311361,13895.606660450001,152.16456404999917,53058.76868136001 2025-05-15,12:16:03.000,135,11120245,112565,0,1747311362,13895.512352109996,152.12226927000302,53058.75470712 2025-05-15,12:16:04.000,135,11120196,112525,0,1747311363,13895.350680669995,152.03767971000343,53058.69182304 2025-05-15,12:16:05.000,135,11120290,112365,0,1747311364,13895.249636019995,151.96718841000256,53058.677848800005 2025-05-15,12:16:06.000,135,11120252,112565,0,1747311365,13895.148591369994,151.87554972000362,53058.677848800005 2025-05-15,12:16:07.000,135,11120240,112525,0,1747311366,13895.020601479999,151.85440232999827,53058.60099048001 2025-05-15,12:16:08.000,135,11120271,112445,0,1747311367,13894.939765759998,151.75571450999996,53058.59400336 2025-05-15,12:16:09.000,135,11120288,112805,0,1747311368,13894.906084209993,151.69227233999845,53058.52413216 2025-05-15,12:16:10.000,135,11120216,112405,0,1747311369,13894.805039559993,151.6006336499995,53058.45426096001 2025-05-15,12:16:11.000,135,11120217,112645,0,1747311370,13894.717467529998,151.537191479998,53058.391376880005 2025-05-15,12:16:12.000,135,11120224,112725,0,1747311371,13894.703994909993,151.47374931000377,53058.33547992001 2025-05-15,12:16:13.000,135,11120285,112485,0,1747311372,13894.643368119992,151.45260191999841,53058.342467040005 2025-05-15,12:16:14.000,135,11120226,112605,0,1747311373,13894.656840739997,151.41735627000162,53058.26560872001 2025-05-15,12:16:15.000,135,11120207,112485,0,1747311374,13894.656840739997,151.36096322999947,53058.24464736001 2025-05-15,12:16:16.000,135,11120288,112045,0,1747311375,13894.683785979993,151.2904719299986,53058.0140724 2025-05-15,12:16:17.000,135,11120246,112565,0,1747311376,13894.670313360002,151.2411280200031,53058.14682768001 2025-05-15,12:16:18.000,135,11120273,112645,0,1747311377,13894.751149080003,151.20588236999902,53058.04900800001 2025-05-15,12:16:19.000,135,11120191,112445,0,1747311378,13894.798303249998,151.17063672000222,53057.98612392 2025-05-15,12:16:20.000,135,11120205,112565,0,1747311379,13894.858930039998,151.08604716000264,53057.96516256 2025-05-15,12:16:21.000,135,11120213,112565,0,1747311380,13894.912820519989,151.14948933000414,53057.86734288 2025-05-15,12:16:22.000,135,11120288,112525,0,1747311381,13894.959974689998,151.12129280999943,53057.82542016 2025-05-15,12:16:23.000,135,11120215,112445,0,1747311382,13894.966710999994,151.18473498000094,53057.81144592001 2025-05-15,12:16:24.000,135,11120280,112445,0,1747311383,13895.020601479999,151.10014542000135,53057.76253608001 2025-05-15,12:16:25.000,135,11120238,112525,0,1747311384,13895.09470088999,151.08604716000264,53057.76253608001 2025-05-15,12:16:26.000,135,11120242,112805,0,1747311385,13895.128382439994,151.06489977000456,53057.65772928 2025-05-15,12:16:27.000,135,11120237,112325,0,1747311386,13895.23616339999,151.0296541200005,53057.63676792 2025-05-15,12:16:28.000,135,11120268,112565,0,1747311387,13895.35741697999,151.01555586000177,53057.60881944 2025-05-15,12:16:29.000,135,11120226,112645,0,1747311388,13895.41804376999,151.1283419399988,53057.566896719996 2025-05-15,12:16:30.000,135,11120258,112445,0,1747311389,13895.498879489991,151.17768585000158,53057.58785808 2025-05-15,12:16:31.000,135,11120228,112445,0,1747311390,13895.519088419991,151.1917841100003,53057.53196112 2025-05-15,12:16:32.000,135,11120220,112645,0,1747311391,13895.539297349991,151.26932454000053,53057.51099976 2025-05-15,12:16:33.000,135,11120238,112765,0,1747311392,13895.599924139991,151.26227541000117,53057.4201672 2025-05-15,12:16:34.000,135,11120288,112925,0,1747311393,13895.559506279991,151.26227541000117,53057.46208992 2025-05-15,12:16:35.000,135,11120248,112445,0,1747311394,13895.566242590001,151.26227541000117,53057.44112856 2025-05-15,12:16:36.000,135,11120255,112725,0,1747311395,13895.54603366,151.27637366999988,53057.35728312001 2025-05-15,12:16:37.000,135,11120265,112845,0,1747311396,13895.519088419991,151.31866845000332,53057.32933464001 2025-05-15,12:16:38.000,135,11120194,112365,0,1747311397,13895.471934249996,151.38211062000482,53057.27343768 2025-05-15,12:16:39.000,135,11120201,112645,0,1747311398,13895.391098529995,151.3750614899982,53057.30138616 2025-05-15,12:16:40.000,135,11120216,112605,0,1747311399,13895.26310864,151.31161932000396,53057.2454892 2025-05-15,12:16:41.000,135,11120271,112645,0,1747311400,13895.209218159995,151.24817715000245,53057.25247632 2025-05-15,12:16:42.000,135,11120213,112685,0,1747311401,13895.12164613,151.23407889000373,53057.217540720005 2025-05-15,12:16:43.000,135,11120284,112485,0,1747311402,13895.034074099989,151.14244020000478,53057.168630880005 2025-05-15,12:16:44.000,135,11120199,112445,0,1747311403,13895.013865169989,151.14244020000478,53057.14766952 2025-05-15,12:16:45.000,135,11120283,112805,0,1747311404,13894.953238379989,151.16358759000286,53057.08478544 2025-05-15,12:16:46.000,135,11120287,112405,0,1747311405,13894.879138969998,151.21998062999774,53057.063824079996 2025-05-15,12:16:47.000,135,11120225,112765,0,1747311406,13894.784830629993,151.2411280200031,53056.99395288001 2025-05-15,12:16:48.000,135,11120276,112685,0,1747311407,13894.703994909993,151.3398158400014,53056.95901728 2025-05-15,12:16:49.000,135,11120288,112605,0,1747311408,13894.596213949997,151.41735627000162,53056.95901728 2025-05-15,12:16:50.000,135,11120285,112405,0,1747311409,13894.468224060001,151.4032580100029,53056.91709456 2025-05-15,12:16:51.000,135,11120239,112685,0,1747311410,13894.293079999996,151.34686497000075,53056.84722336 2025-05-15,12:16:52.000,135,11120257,112405,0,1747311411,13894.24592583,151.26932454000053,53056.80530064001 2025-05-15,12:16:53.000,135,11120209,112485,0,1747311412,13894.13814486999,151.1565384600035,53056.77036504 2025-05-15,12:16:54.000,135,11120214,112605,0,1747311413,13894.07751807999,151.05785063999792,53056.74241656 2025-05-15,12:16:55.000,135,11120211,112445,0,1747311414,13894.05730914999,151.00145760000305,53056.68651960001 2025-05-15,12:16:56.000,135,11120214,112445,0,1747311415,13894.090990699995,150.98735934000433,53056.69350672 2025-05-15,12:16:57.000,135,11120227,112845,0,1747311416,13894.111199629995,151.00145760000305,53056.651584 2025-05-15,12:16:58.000,135,11120277,112445,0,1747311417,13894.131408559995,151.05080150999856,53056.5817128 2025-05-15,12:16:59.000,135,11120270,112645,0,1747311418,13894.12467225,151.0296541200005,53056.60267416 2025-05-15,12:17:00.000,135,11120272,112565,0,1747311419,13894.05730914999,151.03670324999985,53056.51882872001 2025-05-15,12:17:01.000,135,11120197,112685,0,1747311420,13894.070781769995,150.97326107999834,53056.50485448 2025-05-15,12:17:02.000,135,11120233,112445,0,1747311421,13894.111199629995,150.9098189100041,53056.476906 2025-05-15,12:17:03.000,135,11120233,112285,0,1747311422,13894.151617489995,150.83932761000324,53056.45594464 2025-05-15,12:17:04.000,135,11120192,112565,0,1747311423,13894.192035349995,150.85342587000196,53056.38607344 2025-05-15,12:17:05.000,135,11120254,112445,0,1747311424,13894.299816309991,150.8816223899994,53056.36511208 2025-05-15,12:17:06.000,135,11120207,112765,0,1747311425,13894.32676155,150.87457326000003,53056.30222800001 2025-05-15,12:17:07.000,135,11120207,112605,0,1747311426,13894.387388340001,150.87457326000003,53056.23934392 2025-05-15,12:17:08.000,135,11120220,112445,0,1747311427,13894.427806200001,150.87457326000003,53056.281266640006 2025-05-15,12:17:09.000,135,11120216,112685,0,1747311428,13894.461487749992,150.81113108999853,53056.32318936001 2025-05-15,12:17:10.000,135,11120189,112765,0,1747311429,13894.468224060001,150.78998370000045,53056.24633104 2025-05-15,12:17:11.000,135,11120176,112645,0,1747311430,13894.448015130001,150.78998370000045,53056.260305280004 2025-05-15,12:17:12.000,135,11120233,112565,0,1747311431,13894.468224060001,150.78998370000045,53056.30222800001 2025-05-15,12:17:13.000,135,11120263,112645,0,1747311432,13894.434542509996,150.76883631000237,53056.23235680001 2025-05-15,12:17:14.000,135,11120252,112685,0,1747311433,13894.407597270001,150.8463767400026,53056.25331816001 2025-05-15,12:17:15.000,135,11120253,112645,0,1747311434,13894.434542509996,150.8816223899994,53056.260305280004 2025-05-15,12:17:16.000,135,11120257,112205,0,1747311435,13894.394124649996,150.86047500000132,53056.1974212 2025-05-15,12:17:17.000,135,11120219,112405,0,1747311436,13894.367179410001,150.83932761000324,53056.23235680001 2025-05-15,12:17:18.000,135,11120197,112525,0,1747311437,13894.26613476,150.81113108999853,53056.20440832001 2025-05-15,12:17:19.000,135,11120206,112645,0,1747311438,13894.171826419995,150.80408195999917,53056.17645984 2025-05-15,12:17:20.000,135,11120183,112445,0,1747311439,13894.17856272999,150.7476889200043,53056.12056288 2025-05-15,12:17:21.000,135,11120211,112405,0,1747311440,13894.21898058999,150.67719762000343,53056.16947272 2025-05-15,12:17:22.000,135,11120229,112685,0,1747311441,13894.212244279996,150.68424675000279,53056.18344696001 2025-05-15,12:17:23.000,135,11120264,112565,0,1747311442,13894.23918951999,150.69129588000214,53056.162485600005 2025-05-15,12:17:24.000,135,11120246,112445,0,1747311443,13894.19877165999,150.63490284,53056.17645984 2025-05-15,12:17:25.000,135,11120261,112605,0,1747311444,13894.12467225,150.63490284,53056.16947272 2025-05-15,12:17:26.000,135,11120289,112365,0,1747311445,13894.111199629995,150.61375545000192,53056.12755 2025-05-15,12:17:27.000,135,11120276,112485,0,1747311446,13894.01689128999,150.59260806000384,53056.10658864001 2025-05-15,12:17:28.000,135,11120186,112525,0,1747311447,13894.05730914999,150.46572372000082,53056.12755 2025-05-15,12:17:29.000,135,11120187,112565,0,1747311448,13894.050572839995,150.43047807000403,53056.113575760006 2025-05-15,12:17:30.000,135,11120205,112685,0,1747311449,13894.06404546,150.41637980999803,53056.13453712001 2025-05-15,12:17:31.000,135,11120179,112605,0,1747311450,13894.12467225,150.35998677000316,53056.07165304 2025-05-15,12:17:32.000,135,11120206,112885,0,1747311451,13894.15835379999,150.29654460000165,53056.02973032 2025-05-15,12:17:33.000,135,11120247,112805,0,1747311452,13894.19877165999,150.25424981999822,53056.10658864001 2025-05-15,12:17:34.000,135,11120196,112365,0,1747311453,13894.17856272999,150.18375852000463,53056.06466592001 2025-05-15,12:17:35.000,135,11120245,112525,0,1747311454,13894.14488118,150.176709389998,53056.07165304 2025-05-15,12:17:36.000,135,11120268,112805,0,1747311455,13894.090990699995,150.14851287000056,53056.07165304 2025-05-15,12:17:37.000,135,11120253,112605,0,1747311456,13894.111199629995,150.1414637400012,53056.07165304 2025-05-15,12:17:38.000,135,11120216,112565,0,1747311457,13894.13814486999,150.09916895999777,53056.10658864001 2025-05-15,12:17:39.000,135,11120260,112445,0,1747311458,13894.10446332,150.1062180900044,53056.043704560005 2025-05-15,12:17:40.000,135,11120221,112485,0,1747311459,13894.10446332,150.07097244000033,53056.08562728001 2025-05-15,12:17:41.000,135,11120224,112805,0,1747311460,13894.04383653,150.03572679000354,53056.113575760006 2025-05-15,12:17:42.000,135,11120204,112525,0,1747311461,13894.04383653,149.97228462000203,53056.10658864001 2025-05-15,12:17:43.000,135,11120223,112525,0,1747311462,13893.95626449999,149.92294070999924,53056.12755 2025-05-15,12:17:44.000,135,11120221,112405,0,1747311463,13893.949528189994,149.87359680000372,53056.12755 2025-05-15,12:17:45.000,135,11120258,112445,0,1747311464,13893.909110329994,149.85244940999837,53056.07165304 2025-05-15,12:17:46.000,135,11120284,112725,0,1747311465,13893.888901399994,149.78900724000414,53056.10658864001 2025-05-15,12:17:47.000,135,11120269,112445,0,1747311466,13893.828274609994,149.78195811000478,53056.12056288 2025-05-15,12:17:48.000,135,11120194,112485,0,1747311467,13893.754175199989,149.81015463000222,53056.113575760006 2025-05-15,12:17:49.000,135,11120272,112485,0,1747311468,13893.713757339989,149.81015463000222,53056.03671744001 2025-05-15,12:17:50.000,135,11120234,112525,0,1747311469,13893.531876970002,149.81015463000222,53055.98082048 2025-05-15,12:17:51.000,135,11120190,112565,0,1747311470,13893.444304939992,149.7467124600007,53056.02973032 2025-05-15,12:17:52.000,135,11120202,112525,0,1747311471,13893.309578740002,149.70441768000455,53055.952872 2025-05-15,12:17:53.000,135,11120263,112645,0,1747311472,13893.195061469996,149.64097551000305,53055.98082048 2025-05-15,12:17:54.000,135,11120213,112405,0,1747311473,13893.073807889996,149.54228769000474,53055.93191064 2025-05-15,12:17:55.000,135,11120275,112605,0,1747311474,13892.96602693,149.51409117000003,53055.93191064 2025-05-15,12:17:56.000,135,11120260,112645,0,1747311475,13892.891927519995,149.45769812999788,53055.97383336 2025-05-15,12:17:57.000,135,11120230,112645,0,1747311476,13892.78414656,149.40835422000237,53055.91793640001 2025-05-15,12:17:58.000,135,11120213,112645,0,1747311477,13892.77741024999,149.36605943999893,53055.8830008 2025-05-15,12:17:59.000,135,11120271,112285,0,1747311478,13892.71678345999,149.32376466000278,53055.89697504001 2025-05-15,12:18:00.000,135,11120191,112445,0,1747311479,13892.65615666999,149.34491205000086,53055.85505232 2025-05-15,12:18:01.000,135,11120215,112485,0,1747311480,13892.561848329999,149.26737162000063,53055.876013680005 2025-05-15,12:18:02.000,135,11120233,112445,0,1747311481,13892.460803679998,149.22507684000448,53055.8131296 2025-05-15,12:18:03.000,135,11120270,112685,0,1747311482,13892.359759029998,149.19688031999976,53055.82011672001 2025-05-15,12:18:04.000,135,11120184,112645,0,1747311483,13892.238505449997,149.21802770999784,53055.77120688001 2025-05-15,12:18:05.000,135,11120274,112605,0,1747311484,13892.171142350002,149.18278206000105,53055.77120688001 2025-05-15,12:18:06.000,135,11120248,112165,0,1747311485,13892.097042939997,149.16163467000297,53055.757232640004 2025-05-15,12:18:07.000,135,11120082,112365,0,1747311486,13892.090306630002,149.05589771999803,53055.75024552001 2025-05-15,12:18:08.000,135,11120254,112485,0,1747311487,13892.016207219996,148.9924555500038,53055.69434856 2025-05-15,12:18:09.000,135,11120201,112445,0,1747311488,13892.022943529992,148.8796694699995,53055.76421976 2025-05-15,12:18:10.000,135,11120221,112565,0,1747311489,13892.049888770001,148.82327643000463,53055.6733872 2025-05-15,12:18:11.000,135,11120209,112205,0,1747311490,13892.063361389992,148.85852208000142,53055.68037432001 2025-05-15,12:18:12.000,135,11120211,112725,0,1747311491,13892.070097700001,148.89376772999822,53055.68037432001 2025-05-15,12:18:13.000,135,11120269,112405,0,1747311492,13892.022943529992,148.87262034000014,53055.69434856 2025-05-15,12:18:14.000,135,11120225,112605,0,1747311493,13892.029679840001,148.83737469000334,53055.68736144 2025-05-15,12:18:15.000,135,11120264,112525,0,1747311494,13892.009470910001,148.76688339000248,53055.68037432001 2025-05-15,12:18:16.000,135,11120246,112565,0,1747311495,13892.002734599992,148.7950799099999,53055.69434856 2025-05-15,12:18:17.000,135,11120261,112565,0,1747311496,13891.989261980001,148.7457360000044,53055.68037432001 2025-05-15,12:18:18.000,135,11120203,112485,0,1747311497,13891.989261980001,148.75983426000312,53055.69434856 2025-05-15,12:18:19.000,135,11120260,112325,0,1747311498,13891.942107809991,148.75983426000312,53055.66640008 2025-05-15,12:18:20.000,135,11120192,112605,0,1747311499,13891.921898879991,148.76688339000248,53055.68037432001 2025-05-15,12:18:21.000,135,11120203,112445,0,1747311500,13891.948844120001,148.78803078000055,53055.68037432001 2025-05-15,12:18:22.000,135,11120263,112805,0,1747311501,13891.90842626,148.86557121000078,53055.708322800005 2025-05-15,12:18:23.000,135,11120236,112525,0,1747311502,13891.854535779996,148.9290133800023,53055.64543872 2025-05-15,12:18:24.000,135,11120178,112445,0,1747311503,13891.915162569996,148.96425902999908,53055.66640008 2025-05-15,12:18:25.000,135,11120253,112485,0,1747311504,13891.8680084,149.05589771999803,53055.64543872 2025-05-15,12:18:26.000,135,11120255,112645,0,1747311505,13891.854535779996,149.16163467000297,53055.68037432001 2025-05-15,12:18:27.000,135,11120236,112485,0,1747311506,13891.78717268,149.21802770999784,53055.6733872 2025-05-15,12:18:28.000,135,11120199,112565,0,1747311507,13891.773700059995,149.30966640000406,53055.65242584001 2025-05-15,12:18:29.000,135,11120263,112245,0,1747311508,13891.713073269995,149.3378629200015,53055.6384516 2025-05-15,12:18:30.000,135,11120150,112445,0,1747311509,13891.65918278999,149.3872068300043,53055.659412960005 2025-05-15,12:18:31.000,135,11120186,112485,0,1747311510,13891.64571017,149.38015769999765,53055.62447736 2025-05-15,12:18:32.000,135,11120194,112325,0,1747311511,13891.61876492999,149.3731085699983,53055.64543872 2025-05-15,12:18:33.000,135,11120262,112445,0,1747311512,13891.70633696,149.40835422000237,53055.68736144 2025-05-15,12:18:34.000,135,11120215,112285,0,1747311513,13891.82759054,149.44359986999916,53055.659412960005 2025-05-15,12:18:35.000,135,11120254,112285,0,1747311514,13891.88821733,149.54228769000474,53055.63146448001 2025-05-15,12:18:36.000,135,11120241,112365,0,1747311515,13891.935371499996,149.6339263800037,53055.66640008 2025-05-15,12:18:37.000,135,11120258,112365,0,1747311516,13891.948844120001,149.7114668100039,53055.70133568001 2025-05-15,12:18:38.000,135,11120185,112485,0,1747311517,13891.935371499996,149.7960563700035,53055.66640008 2025-05-15,12:18:39.000,135,11120259,112405,0,1747311518,13891.948844120001,149.8313020200003,53055.68736144 2025-05-15,12:18:40.000,135,11120200,112885,0,1747311519,13892.009470910001,149.88064593000308,53055.70133568001 2025-05-15,12:18:41.000,135,11120209,112485,0,1747311520,13892.090306630002,149.88064593000308,53055.6733872 2025-05-15,12:18:42.000,135,11120181,112365,0,1747311521,13892.110515560002,149.8947441900018,53055.72928416001 2025-05-15,12:18:43.000,135,11120234,112445,0,1747311522,13892.171142350002,149.87359680000372,53055.71530992 2025-05-15,12:18:44.000,135,11120196,112445,0,1747311523,13892.184614969992,149.9581863600033,53055.65242584001 2025-05-15,12:18:45.000,135,11120229,112285,0,1747311524,13892.171142350002,149.97228462000203,53055.73627128 2025-05-15,12:18:46.000,135,11120271,112365,0,1747311525,13892.150933420002,150.04982505000226,53055.77120688001 2025-05-15,12:18:47.000,135,11120244,112525,0,1747311526,13892.171142350002,150.0427759200029,53055.708322800005 2025-05-15,12:18:48.000,135,11120174,112525,0,1747311527,13892.157669729997,150.0427759200029,53055.70133568001 2025-05-15,12:18:49.000,135,11120263,112485,0,1747311528,13892.177878659997,150.07097244000033,53055.757232640004 2025-05-15,12:18:50.000,135,11120172,112485,0,1747311529,13892.225032829992,150.07097244000033,53055.72928416001 2025-05-15,12:18:51.000,135,11120191,112405,0,1747311530,13892.225032829992,150.0427759200029,53055.7432584 2025-05-15,12:18:52.000,135,11120208,112645,0,1747311531,13892.211560210002,150.1062180900044,53055.76421976 2025-05-15,12:18:53.000,135,11120294,112365,0,1747311532,13892.144197109992,150.12031635000312,53055.76421976 2025-05-15,12:18:54.000,135,11120231,112725,0,1747311533,13892.164406039992,150.21195504000207,53055.76421976 2025-05-15,12:18:55.000,135,11120276,112485,0,1747311534,13892.123988179992,150.25424981999822,53055.757232640004 2025-05-15,12:18:56.000,135,11120258,112445,0,1747311535,13892.123988179992,150.26834808000422,53055.79216824 2025-05-15,12:18:57.000,135,11120294,112525,0,1747311536,13892.103779249992,150.3247411199991,53055.78518112 2025-05-15,12:18:58.000,135,11120237,112325,0,1747311537,13892.110515560002,150.31769198999973,53055.8131296 2025-05-15,12:18:59.000,135,11120255,112445,0,1747311538,13892.070097700001,150.26834808000422,53055.827103840005 2025-05-15,12:19:00.000,135,11120234,112525,0,1747311539,13892.002734599992,150.23310243000014,53055.8131296 2025-05-15,12:19:01.000,135,11120219,112845,0,1747311540,13891.935371499996,150.22605330000079,53055.83409096 2025-05-15,12:19:02.000,135,11120256,112645,0,1747311541,13891.894953639996,150.21900417000143,53055.83409096 2025-05-15,12:19:03.000,135,11120244,112605,0,1747311542,13891.894953639996,150.2049059100027,53055.778194000006 2025-05-15,12:19:04.000,135,11120293,112605,0,1747311543,13891.874744709996,150.23310243000014,53055.8131296 2025-05-15,12:19:05.000,135,11120274,112525,0,1747311544,13891.82759054,150.21900417000143,53055.79915536001 2025-05-15,12:19:06.000,135,11120189,112485,0,1747311545,13891.814117919996,150.12736548000248,53055.79915536001 2025-05-15,12:19:07.000,135,11120244,112325,0,1747311546,13891.76696375,150.12736548000248,53055.78518112 2025-05-15,12:19:08.000,135,11120169,112445,0,1747311547,13891.67939171999,150.12736548000248,53055.72928416001 2025-05-15,12:19:09.000,135,11120300,112605,0,1747311548,13891.652446479995,150.12031635000312,53055.79915536001 2025-05-15,12:19:10.000,135,11120201,112325,0,1747311549,13891.62550124,150.1414637400012,53055.78518112 2025-05-15,12:19:11.000,135,11120286,112485,0,1747311550,13891.571610759995,150.11326722000376,53055.757232640004 2025-05-15,12:19:12.000,135,11120288,112605,0,1747311551,13891.48403873,150.0921198299984,53055.76421976 2025-05-15,12:19:13.000,135,11120298,112605,0,1747311552,13891.450357179994,150.0427759200029,53055.72928416001 2025-05-15,12:19:14.000,135,11120287,112565,0,1747311553,13891.376257769989,150.0427759200029,53055.72229704001 2025-05-15,12:19:15.000,135,11120263,112565,0,1747311554,13891.369521459994,150.0427759200029,53055.66640008 2025-05-15,12:19:16.000,135,11120235,112485,0,1747311555,13891.362785149999,150.02162853000482,53055.68736144 2025-05-15,12:19:17.000,135,11120252,112645,0,1747311556,13891.268476809993,150.00753026999882,53055.659412960005 2025-05-15,12:19:18.000,135,11120274,112565,0,1747311557,13891.288685739994,150.0427759200029,53055.659412960005 2025-05-15,12:19:19.000,135,11120246,112165,0,1747311558,13891.241531569998,150.06392331000097,53055.6384516 2025-05-15,12:19:20.000,135,11120210,112605,0,1747311559,13891.221322639998,150.0780215699997,53055.589541760004 2025-05-15,12:19:21.000,135,11120242,112485,0,1747311560,13891.221322639998,150.04982505000226,53055.59652888 2025-05-15,12:19:22.000,135,11120263,112645,0,1747311561,13891.187641089993,150.07097244000033,53055.52665768 2025-05-15,12:19:23.000,135,11120234,112605,0,1747311562,13891.207850019993,150.07097244000033,53055.51967056 2025-05-15,12:19:24.000,135,11120303,112685,0,1747311563,13891.201113709998,150.07097244000033,53055.46377360001 2025-05-15,12:19:25.000,135,11120257,112445,0,1747311564,13891.228058949993,150.08507069999905,53055.50569632 2025-05-15,12:19:26.000,135,11120271,112445,0,1747311565,13891.248267879993,150.16261112999928,53055.51967056 2025-05-15,12:19:27.000,135,11120245,112485,0,1747311566,13891.329103599994,150.16966025999864,53055.44979936 2025-05-15,12:19:28.000,135,11120217,112645,0,1747311567,13891.362785149999,150.13441461000184,53055.41486376001 2025-05-15,12:19:29.000,135,11120221,112725,0,1747311568,13891.369521459994,150.19785678000335,53055.428838 2025-05-15,12:19:30.000,135,11120247,112525,0,1747311569,13891.41667562999,150.24720068999886,53055.39390240001 2025-05-15,12:19:31.000,135,11120206,112725,0,1747311570,13891.39646669999,150.2894954700023,53055.324031200005 2025-05-15,12:19:32.000,135,11120275,112645,0,1747311571,13891.409939319994,150.35998677000316,53055.30306984 2025-05-15,12:19:33.000,135,11120227,112285,0,1747311572,13891.362785149999,150.37408503000188,53055.324031200005 2025-05-15,12:19:34.000,135,11120252,112445,0,1747311573,13891.268476809993,150.3529376400038,53055.2890956 2025-05-15,12:19:35.000,135,11120164,112565,0,1747311574,13891.295422049989,150.3529376400038,53055.30306984 2025-05-15,12:19:36.000,135,11120198,112485,0,1747311575,13891.255004189989,150.31064286000037,53055.26813424001 2025-05-15,12:19:37.000,135,11120290,112645,0,1747311576,13891.281949429998,150.31064286000037,53055.28210848 2025-05-15,12:19:38.000,135,11120167,112605,0,1747311577,13891.275213119989,150.31064286000037,53055.21922440001 2025-05-15,12:19:39.000,135,11120265,112485,0,1747311578,13891.268476809993,150.31064286000037,53055.17730168001 2025-05-15,12:19:40.000,135,11120270,112565,0,1747311579,13891.302158359998,150.28244634000293,53055.26813424001 2025-05-15,12:19:41.000,135,11120245,112445,0,1747311580,13891.356048839989,150.25424981999822,53055.17730168001 2025-05-15,12:19:42.000,135,11120208,112565,0,1747311581,13891.43688455999,150.31064286000037,53055.22621152001 2025-05-15,12:19:43.000,135,11120239,112565,0,1747311582,13891.443620869999,150.27539721000358,53055.17031456 2025-05-15,12:19:44.000,135,11120261,112685,0,1747311583,13891.510983969994,150.24720068999886,53055.156340320005 2025-05-15,12:19:45.000,135,11120206,112525,0,1747311584,13891.52445659,150.2894954700023,53055.17031456 2025-05-15,12:19:46.000,135,11120250,112325,0,1747311585,13891.54466552,150.2894954700023,53055.14236608 2025-05-15,12:19:47.000,135,11120238,112445,0,1747311586,13891.612028619995,150.3529376400038,53055.14236608 2025-05-15,12:19:48.000,135,11120228,112485,0,1747311587,13891.64571017,150.3881832900006,53055.16332744 2025-05-15,12:19:49.000,135,11120241,112485,0,1747311588,13891.6659191,150.43047807000403,53055.10044336001 2025-05-15,12:19:50.000,135,11120272,112645,0,1747311589,13891.692864339995,150.46572372000082,53055.14935320001 2025-05-15,12:19:51.000,135,11120233,112565,0,1747311590,13891.67939171999,150.47277285000018,53055.10044336001 2025-05-15,12:19:52.000,135,11120231,112445,0,1747311591,13891.68612803,150.52211676000297,53055.14236608 2025-05-15,12:19:53.000,135,11120290,112605,0,1747311592,13891.71980957999,150.5362150200017,53055.1144176 2025-05-15,12:19:54.000,135,11120177,112525,0,1747311593,13891.733282199995,150.57850979999785,53055.13537896 2025-05-15,12:19:55.000,135,11120214,112325,0,1747311594,13891.773700059995,150.64195196999935,53055.10044336001 2025-05-15,12:19:56.000,135,11120239,112445,0,1747311595,13891.74001850999,150.6490010999987,53055.13537896 2025-05-15,12:19:57.000,135,11120232,112405,0,1747311596,13891.793908989996,150.6630993600047,53055.13537896 2025-05-15,12:19:58.000,135,11120211,112645,0,1747311597,13891.793908989996,150.68424675000279,53055.12140472 2025-05-15,12:19:59.000,135,11120263,112445,0,1747311598,13891.854535779996,150.76883631000237,53055.14935320001 2025-05-15,12:20:00.000,135,11120248,112525,0,1747311599,13891.881481019991,150.76883631000237,53055.1842888 2025-05-15,12:20:01.000,135,11120203,112485,0,1747311600,13891.921898879991,150.83227848000388,53055.14935320001 2025-05-15,12:20:02.000,135,11120194,112565,0,1747311601,13892.016207219996,150.8463767400026,53055.17730168001 2025-05-15,12:20:03.000,135,11120238,112565,0,1747311602,13892.164406039992,150.85342587000196,53055.14935320001 2025-05-15,12:20:04.000,135,11120216,112085,0,1747311603,13892.225032829992,150.81818021999788,53055.21922440001 2025-05-15,12:20:05.000,135,11120236,112805,0,1747311604,13892.285659619993,150.81113108999853,53055.17031456 2025-05-15,12:20:06.000,135,11120184,112485,0,1747311605,13892.373231649988,150.76883631000237,53055.19826304001 2025-05-15,12:20:07.000,135,11120197,112565,0,1747311606,13892.386704269993,150.81113108999853,53055.205250160005 2025-05-15,12:20:08.000,135,11120256,112565,0,1747311607,13892.440594749998,150.78998370000045,53055.254160000004 2025-05-15,12:20:09.000,135,11120238,112725,0,1747311608,13892.460803679998,150.78998370000045,53055.26114712 2025-05-15,12:20:10.000,135,11120238,112565,0,1747311609,13892.406913199993,150.7829345700011,53055.23319864 2025-05-15,12:20:11.000,135,11120268,112565,0,1747311610,13892.427122129993,150.81113108999853,53055.29608272001 2025-05-15,12:20:12.000,135,11120220,112605,0,1747311611,13892.427122129993,150.81818021999788,53055.275121360006 2025-05-15,12:20:13.000,135,11120260,112445,0,1747311612,13892.413649509988,150.81113108999853,53055.21922440001 2025-05-15,12:20:14.000,135,11120177,112285,0,1747311613,13892.420385819998,150.761787180003,53055.26813424001 2025-05-15,12:20:15.000,135,11120255,112205,0,1747311614,13892.373231649988,150.7829345700011,53055.24717288001 2025-05-15,12:20:16.000,135,11120202,112445,0,1747311615,13892.319341169998,150.7335906599983,53055.26813424001 2025-05-15,12:20:17.000,135,11120241,112645,0,1747311616,13892.299132239998,150.70539414000086,53055.254160000004 2025-05-15,12:20:18.000,135,11120301,112605,0,1747311617,13892.265450689993,150.76883631000237,53055.29608272001 2025-05-15,12:20:19.000,135,11120197,112485,0,1747311618,13892.245241759992,150.76883631000237,53055.31005696 2025-05-15,12:20:20.000,135,11120270,112645,0,1747311619,13892.238505449997,150.75473805000365,53055.35197968 2025-05-15,12:20:21.000,135,11120191,112525,0,1747311620,13892.251978070002,150.75473805000365,53055.31005696 2025-05-15,12:20:22.000,135,11120257,112325,0,1747311621,13892.292395930002,150.71949239999958,53055.34499256001 2025-05-15,12:20:23.000,135,11120207,112445,0,1747311622,13892.272187000002,150.72654152999894,53055.28210848 2025-05-15,12:20:24.000,135,11120257,112125,0,1747311623,13892.258714379997,150.7476889200043,53055.36595392001 2025-05-15,12:20:25.000,135,11120211,112445,0,1747311624,13892.299132239998,150.7476889200043,53055.3589668 2025-05-15,12:20:26.000,135,11120244,112645,0,1747311625,13892.299132239998,150.71949239999958,53055.372941040005 2025-05-15,12:20:27.000,135,11120218,112685,0,1747311626,13892.353022719988,150.70539414000086,53055.37992816 2025-05-15,12:20:28.000,135,11120263,112485,0,1747311627,13892.447331059993,150.7335906599983,53055.35197968 2025-05-15,12:20:29.000,135,11120199,112525,0,1747311628,13892.521430469998,150.81113108999853,53055.428838 2025-05-15,12:20:30.000,135,11120197,112525,0,1747311629,13892.561848329999,150.82522935000452,53055.421850880004 2025-05-15,12:20:31.000,135,11120195,112285,0,1747311630,13892.63594773999,150.81818021999788,53055.428838 2025-05-15,12:20:32.000,135,11120217,112605,0,1747311631,13892.69657452999,150.83932761000324,53055.46377360001 2025-05-15,12:20:33.000,135,11120293,112365,0,1747311632,13892.770673939995,150.86047500000132,53055.38691528001 2025-05-15,12:20:34.000,135,11120298,112525,0,1747311633,13892.88519121,150.9450645600009,53055.45678648 2025-05-15,12:20:35.000,135,11120281,112605,0,1747311634,13892.98623586,151.02260499000113,53055.50569632 2025-05-15,12:20:36.000,135,11120254,112445,0,1747311635,13893.100753129991,151.08604716000264,53055.51268344001 2025-05-15,12:20:37.000,135,11120200,112485,0,1747311636,13893.188325160001,151.093096290002,53055.56159328001 2025-05-15,12:20:38.000,135,11120186,112485,0,1747311637,13893.262424569992,151.07899803000328,53055.540631920005 2025-05-15,12:20:39.000,135,11120206,112285,0,1747311638,13893.296106119997,151.1071945500007,53055.4987092 2025-05-15,12:20:40.000,135,11120271,112605,0,1747311639,13893.397150769997,151.16358759000286,53055.55460616001 2025-05-15,12:20:41.000,135,11120200,112325,0,1747311640,13893.424096009992,151.20588236999902,53055.589541760004 2025-05-15,12:20:42.000,135,11120261,112285,0,1747311641,13893.424096009992,151.26932454000053,53055.610503120006 2025-05-15,12:20:43.000,135,11120188,112565,0,1747311642,13893.457777559997,151.26932454000053,53055.659412960005 2025-05-15,12:20:44.000,135,11120235,112525,0,1747311643,13893.477986489997,151.3750614899982,53055.66640008 2025-05-15,12:20:45.000,135,11120144,112285,0,1747311644,13893.525140659993,151.41030714000226,53055.66640008 2025-05-15,12:20:46.000,135,11120276,112485,0,1747311645,13893.518404349998,151.4878475700025,53055.6733872 2025-05-15,12:20:47.000,135,11120251,112565,0,1747311646,13893.579031139998,151.5653880000027,53055.75024552001 2025-05-15,12:20:48.000,135,11120241,112565,0,1747311647,13893.504931729993,151.60768277999887,53055.8131296 2025-05-15,12:20:49.000,135,11120224,112285,0,1747311648,13893.552085900003,151.62178104000486,53055.77120688001 2025-05-15,12:20:50.000,135,11120204,112405,0,1747311649,13893.531876970002,151.67112495000038,53055.8131296 2025-05-15,12:20:51.000,135,11120231,112485,0,1747311650,13893.572294829988,151.74161625000124,53055.86902656001 2025-05-15,12:20:52.000,135,11120272,112485,0,1747311651,13893.552085900003,151.74161625000124,53055.89697504001 2025-05-15,12:20:53.000,135,11120266,112525,0,1747311652,13893.599240069998,151.75571450999996,53055.90396216 2025-05-15,12:20:54.000,135,11120219,112445,0,1747311653,13893.693548409989,151.85440232999827,53055.93889776001 2025-05-15,12:20:55.000,135,11120196,113005,0,1747311654,13893.740702579998,151.90374624000106,53055.93191064 2025-05-15,12:20:56.000,135,11120174,112805,0,1747311655,13893.814801989989,151.9601392800032,53055.95985912 2025-05-15,12:20:57.000,135,11120225,112645,0,1747311656,13893.861956159999,152.0235814500047,53055.95985912 2025-05-15,12:20:58.000,135,11120253,112485,0,1747311657,13893.95626449999,152.1081710100043,53055.93191064 2025-05-15,12:20:59.000,135,11120221,112485,0,1747311658,13893.98320974,152.16456404999917,53055.97383336 2025-05-15,12:21:00.000,135,11120223,112325,0,1747311659,13894.05730914999,152.2068588300026,53055.93889776001 2025-05-15,12:21:01.000,135,11120271,112645,0,1747311660,13894.11793593999,152.22095709000132,53055.98082048 2025-05-15,12:21:02.000,135,11120175,112325,0,1747311661,13894.212244279996,152.2421044799994,53056.00178184 2025-05-15,12:21:03.000,135,11120204,112605,0,1747311662,13894.26613476,152.21390796000196,53055.98082048 2025-05-15,12:21:04.000,135,11120234,112605,0,1747311663,13894.320025239991,152.25620273999812,53055.98780760001 2025-05-15,12:21:05.000,135,11120252,112525,0,1747311664,13894.448015130001,152.26325187000475,53056.01575608001 2025-05-15,12:21:06.000,135,11120273,112445,0,1747311665,13894.609686570002,152.26325187000475,53056.043704560005 2025-05-15,12:21:07.000,135,11120214,112645,0,1747311666,13894.710731220002,152.3055466500009,53056.08562728001 2025-05-15,12:21:08.000,135,11120219,112445,0,1747311667,13894.757885389998,152.3548905600037,53056.113575760006 2025-05-15,12:21:09.000,135,11120216,112645,0,1747311668,13894.845457419993,152.39718533999985,53056.10658864001 2025-05-15,12:21:10.000,135,11120267,112605,0,1747311669,13894.831984799988,152.46767664000072,53056.12056288 2025-05-15,12:21:11.000,135,11120204,112445,0,1747311670,13894.744412769993,152.56636445999902,53056.09960152 2025-05-15,12:21:12.000,135,11120174,112485,0,1747311671,13894.737676459998,152.6157083700018,53056.113575760006 2025-05-15,12:21:13.000,135,11120258,112285,0,1747311672,13894.703994909993,152.70734706000076,53056.10658864001 2025-05-15,12:21:14.000,135,11120276,112445,0,1747311673,13894.656840739997,152.77783836000162,53056.162485600005 2025-05-15,12:21:15.000,135,11120175,112765,0,1747311674,13894.616422879997,152.8624279200012,53056.15549848001 2025-05-15,12:21:16.000,135,11120239,112525,0,1747311675,13894.549059780002,152.93291922000208,53056.092614400004 2025-05-15,12:21:17.000,135,11120216,112365,0,1747311676,13894.569268710002,152.98226313000487,53056.13453712001 2025-05-15,12:21:18.000,135,11120218,112485,0,1747311677,13894.596213949997,153.0457052999991,53056.12755 2025-05-15,12:21:19.000,135,11120257,112645,0,1747311678,13894.576005019997,153.16554051000276,53056.10658864001 2025-05-15,12:21:20.000,135,11120206,112445,0,1747311679,13894.609686570002,153.3417687600013,53056.10658864001 2025-05-15,12:21:21.000,135,11120187,112245,0,1747311680,13894.650104430002,153.4052109300028,53056.10658864001 2025-05-15,12:21:22.000,135,11120265,112685,0,1747311681,13894.636631809997,153.5532426600039,53056.12755 2025-05-15,12:21:23.000,135,11120284,112365,0,1747311682,13894.650104430002,153.64488135000283,53056.08562728001 2025-05-15,12:21:24.000,135,11120212,112445,0,1747311683,13894.717467529998,153.76471655999921,53056.12056288 2025-05-15,12:21:25.000,135,11120240,112525,0,1747311684,13894.757885389998,153.7999622100033,53056.05069168 2025-05-15,12:21:26.000,135,11120192,112445,0,1747311685,13894.845457419993,153.79291308000393,53056.07864016 2025-05-15,12:21:27.000,135,11120184,112405,0,1747311686,13895.013865169989,153.79291308000393,53056.03671744001 2025-05-15,12:21:28.000,135,11120289,112445,0,1747311687,13895.209218159995,153.79291308000393,53056.113575760006 2025-05-15,12:21:29.000,135,11120230,112485,0,1747311688,13895.35741697999,153.76471655999921,53056.10658864001 2025-05-15,12:21:30.000,135,11120171,112765,0,1747311689,13895.492143179996,153.7506183000005,53056.113575760006 2025-05-15,12:21:31.000,135,11120235,112605,0,1747311690,13895.626869380001,153.7012743899977,53056.162485600005 2025-05-15,12:21:32.000,135,11120205,112525,0,1747311691,13895.795277129997,153.687176129999,53056.15549848001 2025-05-15,12:21:33.000,135,11120266,112645,0,1747311692,13895.903058089993,153.63078309000412,53056.162485600005 2025-05-15,12:21:34.000,135,11120222,112525,0,1747311693,13896.017575359998,153.58143918000133,53056.18344696001 2025-05-15,12:21:35.000,135,11120174,112525,0,1747311694,13896.138828939998,153.51799700999982,53056.211395440005 2025-05-15,12:21:36.000,135,11120174,112565,0,1747311695,13896.206192039994,153.46160396999767,53056.20440832001 2025-05-15,12:21:37.000,135,11120255,112405,0,1747311696,13896.246609899994,153.33471963000193,53056.211395440005 2025-05-15,12:21:38.000,135,11120208,112525,0,1747311697,13896.320709309999,153.25013007000234,53056.27427952001 2025-05-15,12:21:39.000,135,11120141,112565,0,1747311698,13896.37459978999,153.17963877000147,53056.330176480005 2025-05-15,12:21:40.000,135,11120293,112725,0,1747311699,13896.468908129995,153.1584913800034,53056.281266640006 2025-05-15,12:21:41.000,135,11120252,112645,0,1747311700,13896.49585336999,153.06685269000445,53056.29524088 2025-05-15,12:21:42.000,135,11120288,112965,0,1747311701,13896.47564443999,153.03160704000038,53056.36511208 2025-05-15,12:21:43.000,135,11120210,112445,0,1747311702,13896.529534919995,152.96816486999887,53056.330176480005 2025-05-15,12:21:44.000,135,11120199,112485,0,1747311703,13896.60363433,152.91882096000336,53056.379086320005 2025-05-15,12:21:45.000,135,11120212,112645,0,1747311704,13896.691206359996,152.911771830004,53056.37209920001 2025-05-15,12:21:46.000,135,11120290,112645,0,1747311705,13896.758569459991,152.85537879000185,53056.43498328 2025-05-15,12:21:47.000,135,11120232,112685,0,1747311706,13896.792251009996,152.8624279200012,53056.427996160004 2025-05-15,12:21:48.000,135,11120183,112405,0,1747311707,13896.859614109992,152.89062443999865,53056.448957520006 2025-05-15,12:21:49.000,135,11120214,112685,0,1747311708,13896.960658759992,152.93291922000208,53056.46293176 2025-05-15,12:21:50.000,135,11120266,112445,0,1747311709,13897.014549239997,153.00341052000294,53056.476906 2025-05-15,12:21:51.000,135,11120264,112485,0,1747311710,13897.041494479992,153.08095095000317,53056.48389312 2025-05-15,12:21:52.000,135,11120164,112525,0,1747311711,13897.048230790002,153.12324572999933,53056.45594464 2025-05-15,12:21:53.000,135,11120184,112525,0,1747311712,13897.014549239997,153.17963877000147,53056.50485448 2025-05-15,12:21:54.000,135,11120215,112605,0,1747311713,13896.974131379997,153.22898268000426,53056.476906 2025-05-15,12:21:55.000,135,11120226,112405,0,1747311714,13896.967395070002,153.32767050000257,53056.51882872001 2025-05-15,12:21:56.000,135,11120158,112365,0,1747311715,13896.980867689992,153.42635832000087,53056.46991888001 2025-05-15,12:21:57.000,135,11120169,112605,0,1747311716,13896.926977210001,153.53209526999854,53056.48389312 2025-05-15,12:21:58.000,135,11120244,112765,0,1747311717,13896.967395070002,153.68012699999963,53056.46293176 2025-05-15,12:21:59.000,135,11120194,112485,0,1747311718,13896.900031969992,153.75766742999986,53056.476906 2025-05-15,12:22:00.000,135,11120241,112485,0,1747311719,13896.866350420001,153.82110960000136,53056.379086320005 2025-05-15,12:22:01.000,135,11120265,112365,0,1747311720,13896.926977210001,153.8775026400035,53056.46293176 2025-05-15,12:22:02.000,135,11120213,112365,0,1747311721,13896.913504589997,153.92684654999903,53056.427996160004 2025-05-15,12:22:03.000,135,11120176,112525,0,1747311722,13896.906768280001,154.00438697999925,53056.427996160004 2025-05-15,12:22:04.000,135,11120221,112605,0,1747311723,13896.866350420001,154.08192740999948,53056.393060559996 2025-05-15,12:22:05.000,135,11120260,112365,0,1747311724,13896.879823039992,154.0960256699982,53056.38607344 2025-05-15,12:22:06.000,135,11120210,112645,0,1747311725,13896.879823039992,154.1242221900029,53056.379086320005 2025-05-15,12:22:07.000,135,11120255,112645,0,1747311726,13896.873086729996,154.3074995700008,53056.36511208 2025-05-15,12:22:08.000,135,11120260,112485,0,1747311727,13896.879823039992,154.42733478000446,53056.38607344 2025-05-15,12:22:09.000,135,11120196,112445,0,1747311728,13896.852877799996,154.5824156400049,53056.330176480005 2025-05-15,12:22:10.000,135,11120225,112525,0,1747311729,13896.879823039992,154.68815259000257,53056.330176480005 2025-05-15,12:22:11.000,135,11120194,112485,0,1747311730,13896.866350420001,154.75864389000344,53056.36511208 2025-05-15,12:22:12.000,135,11120206,112725,0,1747311731,13896.900031969992,154.87142997000046,53056.31620224 2025-05-15,12:22:13.000,135,11120210,112725,0,1747311732,13896.893295659997,155.02651083000092,53056.3371636 2025-05-15,12:22:14.000,135,11120290,112525,0,1747311733,13896.994340309997,155.09700213000178,53056.31620224 2025-05-15,12:22:15.000,135,11120284,112605,0,1747311734,13897.034758169997,155.26618125000095,53056.37209920001 2025-05-15,12:22:16.000,135,11120289,112605,0,1747311735,13897.048230790002,155.3225742900031,53056.28825376 2025-05-15,12:22:17.000,135,11120214,112605,0,1747311736,13897.115593889997,155.44945862999884,53056.32318936001 2025-05-15,12:22:18.000,135,11120256,112285,0,1747311737,13897.122330199993,155.55519558000378,53056.35812496 2025-05-15,12:22:19.000,135,11120224,112485,0,1747311738,13897.216638539998,155.61158861999866,53056.330176480005 2025-05-15,12:22:20.000,135,11120216,112645,0,1747311739,13897.277265329998,155.69617817999824,53056.35812496 2025-05-15,12:22:21.000,135,11120197,112485,0,1747311740,13897.351364739989,155.72437470000295,53056.37209920001 2025-05-15,12:22:22.000,135,11120266,112125,0,1747311741,13897.438936769999,155.69617817999824,53056.35812496 2025-05-15,12:22:23.000,135,11120225,112365,0,1747311742,13897.58039928,155.67503079000016,53056.427996160004 2025-05-15,12:22:24.000,135,11120222,112645,0,1747311743,13897.67470761999,155.68207991999952,53056.46991888001 2025-05-15,12:22:25.000,135,11120235,112485,0,1747311744,13897.77575226999,155.632736010004,53056.497867360005 2025-05-15,12:22:26.000,135,11120250,112445,0,1747311745,13897.8633243,155.6045394899993,53056.55376432 2025-05-15,12:22:27.000,135,11120168,112525,0,1747311746,13897.937423709991,155.57634297000186,53056.56773856001 2025-05-15,12:22:28.000,135,11120197,112685,0,1747311747,13898.031732049996,155.49880254000163,53056.5817128 2025-05-15,12:22:29.000,135,11120196,112685,0,1747311748,13898.105831460001,155.40011472000333,53056.63062264 2025-05-15,12:22:30.000,135,11120202,112445,0,1747311749,13898.099095149992,155.30847603000439,53056.665558240005 2025-05-15,12:22:31.000,135,11120296,112645,0,1747311750,13898.119304079992,155.2238864700048,53056.70748096001 2025-05-15,12:22:32.000,135,11120251,112485,0,1747311751,13898.119304079992,155.16749343000265,53056.714468080005 2025-05-15,12:22:33.000,135,11120224,112285,0,1747311752,13898.139513009992,155.08290387000307,53056.80530064001 2025-05-15,12:22:34.000,135,11120280,112605,0,1747311753,13898.152985629997,154.98421605000476,53056.85421048001 2025-05-15,12:22:35.000,135,11120155,112645,0,1747311754,13898.152985629997,154.87142997000046,53056.91709456 2025-05-15,12:22:36.000,135,11120239,112605,0,1747311755,13898.146249320002,154.75159476000408,53056.931068800004 2025-05-15,12:22:37.000,135,11120180,112525,0,1747311756,13898.092358839996,154.63175955000042,53057.000940000005 2025-05-15,12:22:38.000,135,11120197,112645,0,1747311757,13898.051940979996,154.53307173000212,53056.95901728 2025-05-15,12:22:39.000,135,11120212,112605,0,1747311758,13898.011523119996,154.44848217000253,53057.05683696 2025-05-15,12:22:40.000,135,11120209,112445,0,1747311759,13898.018259429991,154.37799087000167,53057.13369528 2025-05-15,12:22:41.000,135,11120268,112485,0,1747311760,13898.024995740001,154.3074995700008,53057.13369528 2025-05-15,12:22:42.000,135,11120254,112765,0,1747311761,13898.018259429991,154.258155659998,53057.16164376001 2025-05-15,12:22:43.000,135,11120197,112765,0,1747311762,13898.058677289991,154.2088117500025,53057.20356648 2025-05-15,12:22:44.000,135,11120201,112445,0,1747311763,13898.092358839996,154.19471349000378,53057.22452784 2025-05-15,12:22:45.000,135,11120230,112725,0,1747311764,13898.166458250002,154.22995914000057,53057.30138616 2025-05-15,12:22:46.000,135,11120201,112605,0,1747311765,13898.206876110002,154.17356609999842,53057.37125736 2025-05-15,12:22:47.000,135,11120208,112645,0,1747311766,13898.267502900002,154.13832045000163,53057.385231600005 2025-05-15,12:22:48.000,135,11120211,112645,0,1747311767,13898.260766589992,154.07487828000012,53057.46208992 2025-05-15,12:22:49.000,135,11120196,112445,0,1747311768,13898.287711830002,153.94799394000438,53057.5599096 2025-05-15,12:22:50.000,135,11120242,112405,0,1747311769,13898.254030279997,153.8493061199988,53057.53894824 2025-05-15,12:22:51.000,135,11120222,112805,0,1747311770,13898.301184449992,153.75766742999986,53057.601832320004 2025-05-15,12:22:52.000,135,11120246,112805,0,1747311771,13898.314657069997,153.65897961000155,53057.65074216 2025-05-15,12:22:53.000,135,11120181,112485,0,1747311772,13898.415701719998,153.54619353000453,53057.671703520005 2025-05-15,12:22:54.000,135,11120218,112605,0,1747311773,13898.402229099993,153.39816180000344,53057.78349744001 2025-05-15,12:22:55.000,135,11120189,112525,0,1747311774,13898.516746369998,153.27832658999978,53057.76253608001 2025-05-15,12:22:56.000,135,11120168,112445,0,1747311775,13898.543691609993,153.14439312000468,53057.81843304 2025-05-15,12:22:57.000,135,11120180,112605,0,1747311776,13898.530218989988,153.01750878000166,53057.85336864 2025-05-15,12:22:58.000,135,11120142,112205,0,1747311777,13898.570636849989,152.87652617999993,53057.89529136 2025-05-15,12:22:59.000,135,11120194,112645,0,1747311778,13898.644736259994,152.7637401000029,53057.98612392 2025-05-15,12:23:00.000,135,11120165,112445,0,1747311779,13898.725571979994,152.6368557599999,53058.00009816001 2025-05-15,12:23:01.000,135,11120252,112245,0,1747311780,13898.75925353,152.5170205500035,53058.055995120005 2025-05-15,12:23:02.000,135,11120259,112485,0,1747311781,13898.81314400999,152.41833272999793,53058.069969359996 2025-05-15,12:23:03.000,135,11120140,112445,0,1747311782,13898.86029818,152.36193969000306,53058.14682768001 2025-05-15,12:23:04.000,135,11120217,112605,0,1747311783,13898.947870209995,152.31259578000027,53058.11189208 2025-05-15,12:23:05.000,135,11120222,112485,0,1747311784,13899.02196962,152.2703010000041,53058.174776160005 2025-05-15,12:23:06.000,135,11120183,112405,0,1747311785,13899.09606902999,152.2068588300026,53058.272595840004 2025-05-15,12:23:07.000,135,11120226,112525,0,1747311786,13899.08259641,152.11522014000366,53058.26560872001 2025-05-15,12:23:08.000,135,11120181,112725,0,1747311787,13899.136486889991,152.1081710100043,53058.30054432 2025-05-15,12:23:09.000,135,11120139,112765,0,1747311788,13899.224058920001,152.03767971000343,53058.342467040005 2025-05-15,12:23:10.000,135,11120287,112765,0,1747311789,13899.224058920001,151.97423754000192,53058.405351119996 2025-05-15,12:23:11.000,135,11120256,112525,0,1747311790,13899.304894640001,151.9319427599985,53058.405351119996 2025-05-15,12:23:12.000,135,11120195,112965,0,1747311791,13899.345312500001,151.92489362999913,53058.461248080006 2025-05-15,12:23:13.000,135,11120178,112645,0,1747311792,13899.426148220002,151.92489362999913,53058.48919656 2025-05-15,12:23:14.000,135,11120216,112565,0,1747311793,13899.473302389997,151.9319427599985,53058.55208064001 2025-05-15,12:23:15.000,135,11120202,112525,0,1747311794,13899.560874419993,151.90374624000106,53058.5381064 2025-05-15,12:23:16.000,135,11120260,112485,0,1747311795,13899.594555969998,151.9319427599985,53058.559067760005 2025-05-15,12:23:17.000,135,11120223,112325,0,1747311796,13899.547401800002,151.9319427599985,53058.59400336 2025-05-15,12:23:18.000,135,11120156,112725,0,1747311797,13899.574347039998,151.91784449999977,53058.61496472 2025-05-15,12:23:19.000,135,11120246,112685,0,1747311798,13899.513720249997,151.97423754000192,53058.607977600004 2025-05-15,12:23:20.000,135,11120233,112685,0,1747311799,13899.480038699992,151.92489362999913,53058.61496472 2025-05-15,12:23:21.000,135,11120196,112445,0,1747311800,13899.480038699992,151.88259885000298,53058.66387456 2025-05-15,12:23:22.000,135,11120202,112445,0,1747311801,13899.506983940002,151.8473531999989,53058.61496472 2025-05-15,12:23:23.000,135,11120219,112485,0,1747311802,13899.506983940002,151.80505842000275,53058.66387456 2025-05-15,12:23:24.000,135,11120180,112725,0,1747311803,13899.533929179997,151.81915668000147,53058.64990032001 2025-05-15,12:23:25.000,135,11120219,112685,0,1747311804,13899.560874419993,151.76981276999868,53058.68483592 2025-05-15,12:23:26.000,135,11120254,112645,0,1747311805,13899.581083349993,151.77686189999804,53058.65688744 2025-05-15,12:23:27.000,135,11120183,112445,0,1747311806,13899.581083349993,151.73456712000188,53058.63592608 2025-05-15,12:23:28.000,135,11120211,112605,0,1747311807,13899.574347039998,151.67112495000038,53058.70579728 2025-05-15,12:23:29.000,135,11120178,112565,0,1747311808,13899.567610730002,151.66407582000102,53058.63592608 2025-05-15,12:23:30.000,135,11120199,112405,0,1747311809,13899.614764899998,151.6499775600023,53058.607977600004 2025-05-15,12:23:31.000,135,11120190,112605,0,1747311810,13899.628237520003,151.64292843000294,53058.6429132 2025-05-15,12:23:32.000,135,11120218,112725,0,1747311811,13899.648446449988,151.62883017000422,53058.726758640005 2025-05-15,12:23:33.000,135,11120190,112485,0,1747311812,13899.682127999993,151.62883017000422,53058.73374576 2025-05-15,12:23:34.000,135,11120186,112285,0,1747311813,13899.648446449988,151.57948626000143,53058.7127844 2025-05-15,12:23:35.000,135,11120163,112405,0,1747311814,13899.661919069993,151.53014234999864,53058.65688744 2025-05-15,12:23:36.000,135,11120210,112645,0,1747311815,13899.661919069993,151.537191479998,53058.677848800005 2025-05-15,12:23:37.000,135,11120218,112485,0,1747311816,13899.655182759998,151.49489670000185,53058.63592608 2025-05-15,12:23:38.000,135,11120166,112365,0,1747311817,13899.628237520003,151.50899496000056,53058.6429132 2025-05-15,12:23:39.000,135,11120172,112525,0,1747311818,13899.587819660002,151.5019458300012,53058.607977600004 2025-05-15,12:23:40.000,135,11120201,112485,0,1747311819,13899.581083349993,151.41030714000226,53058.60099048001 2025-05-15,12:23:41.000,135,11120202,112565,0,1747311820,13899.506983940002,151.3750614899982,53058.573041999996 2025-05-15,12:23:42.000,135,11120170,112485,0,1747311821,13899.506983940002,151.31161932000396,53058.56605488 2025-05-15,12:23:43.000,135,11120177,112445,0,1747311822,13899.520456559992,151.2904719299986,53058.52413216 2025-05-15,12:23:44.000,135,11120261,112805,0,1747311823,13899.466566080002,151.3045701900046,53058.48220944001 2025-05-15,12:23:45.000,135,11120130,112485,0,1747311824,13899.446357150002,151.2904719299986,53058.48919656 2025-05-15,12:23:46.000,135,11120149,112605,0,1747311825,13899.419411909992,151.31866845000332,53058.42631248 2025-05-15,12:23:47.000,135,11120158,112445,0,1747311826,13899.352048809997,151.32571758000267,53058.391376880005 2025-05-15,12:23:48.000,135,11120194,112365,0,1747311827,13899.271213089996,151.32571758000267,53058.35644128 2025-05-15,12:23:49.000,135,11120164,112525,0,1747311828,13899.217322609991,151.2904719299986,53058.37740264 2025-05-15,12:23:50.000,135,11120147,112405,0,1747311829,13899.16343213,151.2411280200031,53058.37041552 2025-05-15,12:23:51.000,135,11120225,112525,0,1747311830,13899.03544223999,151.21998062999774,53058.32150568 2025-05-15,12:23:52.000,135,11120116,112565,0,1747311831,13898.9411339,151.16358759000286,53058.25163448 2025-05-15,12:23:53.000,135,11120179,112565,0,1747311832,13898.83335293999,151.11424368000007,53058.293557200006 2025-05-15,12:23:54.000,135,11120132,112445,0,1747311833,13898.725571979994,151.05785063999792,53058.26560872001 2025-05-15,12:23:55.000,135,11120172,112485,0,1747311834,13898.597582089998,151.02260499000113,53058.19573752001 2025-05-15,12:23:56.000,135,11120155,112565,0,1747311835,13898.530218989988,150.98735934000433,53058.14682768001 2025-05-15,12:23:57.000,135,11120151,112605,0,1747311836,13898.442646959993,150.90276978000475,53058.13285344 2025-05-15,12:23:58.000,135,11120136,112245,0,1747311837,13898.402229099993,150.88867151999875,53058.13285344 2025-05-15,12:23:59.000,135,11120126,112565,0,1747311838,13898.307920760002,150.77588544000173,53058.02804664001 2025-05-15,12:24:00.000,135,11120122,112685,0,1747311839,13898.267502900002,150.71244327000022,53057.96516256 2025-05-15,12:24:01.000,135,11120221,112605,0,1747311840,13898.254030279997,150.67014849000407,53057.95118832001 2025-05-15,12:24:02.000,135,11120228,112445,0,1747311841,13898.139513009992,150.6490010999987,53057.90926560001 2025-05-15,12:24:03.000,135,11120142,112565,0,1747311842,13898.126040390001,150.67719762000343,53057.86734288 2025-05-15,12:24:04.000,135,11120103,112805,0,1747311843,13898.031732049996,150.6630993600047,53057.78349744001 2025-05-15,12:24:05.000,135,11120142,112445,0,1747311844,13897.957632639991,150.63490284,53057.79747168 2025-05-15,12:24:06.000,135,11120184,112685,0,1747311845,13897.870060609996,150.62785371000064,53057.734587599996 2025-05-15,12:24:07.000,135,11120133,112485,0,1747311846,13897.85658798999,150.5996571900032,53057.71362624001 2025-05-15,12:24:08.000,135,11120105,112525,0,1747311847,13897.78248858,150.60670632000256,53057.66471640001 2025-05-15,12:24:09.000,135,11120089,112525,0,1747311848,13897.71512547999,150.61375545000192,53057.566896719996 2025-05-15,12:24:10.000,135,11120079,112485,0,1747311849,13897.69491654999,150.55736240999977,53057.5599096 2025-05-15,12:24:11.000,135,11120099,112365,0,1747311850,13897.647762379995,150.52916589000233,53057.48305128 2025-05-15,12:24:12.000,135,11120093,112565,0,1747311851,13897.55345403999,150.55736240999977,53057.47606416001 2025-05-15,12:24:13.000,135,11120050,112605,0,1747311852,13897.499563559999,150.5714606699985,53057.41318008 2025-05-15,12:24:14.000,135,11120099,112605,0,1747311853,13897.418727839999,150.57850979999785,53057.41318008 2025-05-15,12:24:15.000,135,11120143,112565,0,1747311854,13897.317683189998,150.57850979999785,53057.30837328001 2025-05-15,12:24:16.000,135,11120087,112525,0,1747311855,13897.290737949988,150.55736240999977,53057.266450560004 2025-05-15,12:24:17.000,135,11120122,112645,0,1747311856,13897.223374849993,150.54326415000105,53057.18260512 2025-05-15,12:24:18.000,135,11120122,112605,0,1747311857,13897.135802819997,150.56441153999913,53057.119721040006 2025-05-15,12:24:19.000,135,11120162,112645,0,1747311858,13897.075176029997,150.60670632000256,53057.12670816 2025-05-15,12:24:20.000,135,11120154,112365,0,1747311859,13897.014549239997,150.64195196999935,53057.08478544 2025-05-15,12:24:21.000,135,11120138,112605,0,1747311860,13896.947186140002,150.64195196999935,53057.00792712 2025-05-15,12:24:22.000,135,11120098,112605,0,1747311861,13896.893295659997,150.6630993600047,53057.049849840005 2025-05-15,12:24:23.000,135,11120146,112405,0,1747311862,13896.839405179991,150.65605022999807,53056.97997864 2025-05-15,12:24:24.000,135,11120111,112805,0,1747311863,13896.792251009996,150.67719762000343,53056.91010744 2025-05-15,12:24:25.000,135,11120068,112325,0,1747311864,13896.751833149996,150.71949239999958,53056.91010744 2025-05-15,12:24:26.000,135,11120177,112565,0,1747311865,13896.718151599991,150.70539414000086,53056.85421048001 2025-05-15,12:24:27.000,135,11120063,112445,0,1747311866,13896.68447005,150.70539414000086,53056.82626200001 2025-05-15,12:24:28.000,135,11120078,112605,0,1747311867,13896.66426112,150.70539414000086,53056.714468080005 2025-05-15,12:24:29.000,135,11120127,112405,0,1747311868,13896.65752480999,150.74063978999766,53056.728442319996 2025-05-15,12:24:30.000,135,11120134,112445,0,1747311869,13896.5834254,150.72654152999894,53056.7214552 2025-05-15,12:24:31.000,135,11120177,112725,0,1747311870,13896.46217182,150.67014849000407,53056.65857112001 2025-05-15,12:24:32.000,135,11120140,112645,0,1747311871,13896.43522657999,150.6630993600047,53056.651584 2025-05-15,12:24:33.000,135,11120126,112565,0,1747311872,13896.388072409994,150.62785371000064,53056.55376432 2025-05-15,12:24:34.000,135,11120138,112605,0,1747311873,13896.367863479994,150.61375545000192,53056.57472568 2025-05-15,12:24:35.000,135,11120056,112885,0,1747311874,13896.3813361,150.54326415000105,53056.51882872001 2025-05-15,12:24:36.000,135,11120109,112525,0,1747311875,13896.33418192999,150.56441153999913,53056.46991888001 2025-05-15,12:24:37.000,135,11120138,112605,0,1747311876,13896.307236689994,150.55736240999977,53056.46991888001 2025-05-15,12:24:38.000,135,11120081,112725,0,1747311877,13896.27355513999,150.5996571900032,53056.448957520006 2025-05-15,12:24:39.000,135,11120080,112565,0,1747311878,13896.25334620999,150.60670632000256,53056.43498328 2025-05-15,12:24:40.000,135,11120102,112565,0,1747311879,13896.239873589999,150.61375545000192,53056.37209920001 2025-05-15,12:24:41.000,135,11120203,112485,0,1747311880,13896.185983109994,150.62785371000064,53056.34415072 2025-05-15,12:24:42.000,135,11120050,112725,0,1747311881,13896.132092629989,150.62785371000064,53056.35812496 2025-05-15,12:24:43.000,135,11120042,112445,0,1747311882,13896.084938459993,150.60670632000256,53056.30222800001 2025-05-15,12:24:44.000,135,11120066,112805,0,1747311883,13895.983893809993,150.5714606699985,53056.281266640006 2025-05-15,12:24:45.000,135,11120116,112325,0,1747311884,13895.943475949993,150.5150676300036,53056.25331816001 2025-05-15,12:24:46.000,135,11120179,112805,0,1747311885,13895.862640229992,150.4868711099989,53056.2672924 2025-05-15,12:24:47.000,135,11120109,112525,0,1747311886,13895.761595579992,150.4868711099989,53056.23235680001 2025-05-15,12:24:48.000,135,11120084,112405,0,1747311887,13895.674023549996,150.4375272000034,53056.1974212 2025-05-15,12:24:49.000,135,11120079,112605,0,1747311888,13895.593187829996,150.41637980999803,53056.17645984 2025-05-15,12:24:50.000,135,11120110,112485,0,1747311889,13895.5056158,150.3881832900006,53056.162485600005 2025-05-15,12:24:51.000,135,11120027,112525,0,1747311890,13895.431516389996,150.34588851000444,53056.092614400004 2025-05-15,12:24:52.000,135,11120118,112525,0,1747311891,13895.35741697999,150.35998677000316,53056.092614400004 2025-05-15,12:24:53.000,135,11120103,112805,0,1747311892,13895.290053879995,150.36703590000252,53056.07165304 2025-05-15,12:24:54.000,135,11120117,112485,0,1747311893,13895.21595446999,150.37408503000188,53056.057678799996 2025-05-15,12:24:55.000,135,11120046,112445,0,1747311894,13895.11490981999,150.37408503000188,53056.01575608001 2025-05-15,12:24:56.000,135,11120103,112685,0,1747311895,13895.05428302999,150.3529376400038,53055.96684624001 2025-05-15,12:24:57.000,135,11120143,112565,0,1747311896,13894.926293139994,150.3388393799978,53055.93191064 2025-05-15,12:24:58.000,135,11120126,112685,0,1747311897,13894.818512179998,150.31769198999973,53055.86902656001 2025-05-15,12:24:59.000,135,11120134,112805,0,1747311898,13894.717467529998,150.37408503000188,53055.88998792001 2025-05-15,12:25:00.000,135,11120122,112445,0,1747311899,13894.683785979993,150.37408503000188,53055.84806520001 2025-05-15,12:25:01.000,135,11120125,112365,0,1747311900,13894.609686570002,150.3529376400038,53055.84107808 2025-05-15,12:25:02.000,135,11120076,112445,0,1747311901,13894.495169299997,150.3529376400038,53055.79216824 2025-05-15,12:25:03.000,135,11120073,112125,0,1747311902,13894.434542509996,150.34588851000444,53055.778194000006 2025-05-15,12:25:04.000,135,11120139,112605,0,1747311903,13894.421069889991,150.3881832900006,53055.79216824 2025-05-15,12:25:05.000,135,11120136,112685,0,1747311904,13894.34697048,150.41637980999803,53055.73627128 2025-05-15,12:25:06.000,135,11120079,112445,0,1747311905,13894.320025239991,150.4516254600021,53055.70133568001 2025-05-15,12:25:07.000,135,11120108,112565,0,1747311906,13894.24592583,150.47277285000018,53055.65242584001 2025-05-15,12:25:08.000,135,11120094,112325,0,1747311907,13894.232453209996,150.45867459000146,53055.659412960005 2025-05-15,12:25:09.000,135,11120121,112645,0,1747311908,13894.24592583,150.44457633000275,53055.64543872 2025-05-15,12:25:10.000,135,11120052,112405,0,1747311909,13894.2257169,150.5503132800004,53055.6384516 2025-05-15,12:25:11.000,135,11120070,112485,0,1747311910,13894.252662139996,150.55736240999977,53055.55460616001 2025-05-15,12:25:12.000,135,11120039,112325,0,1747311911,13894.24592583,150.62080458000128,53055.52665768 2025-05-15,12:25:13.000,135,11120088,112645,0,1747311912,13894.24592583,150.6630993600047,53055.428838 2025-05-15,12:25:14.000,135,11120124,112605,0,1747311913,13894.23918951999,150.67719762000343,53055.47076072 2025-05-15,12:25:15.000,135,11120120,112445,0,1747311914,13894.299816309991,150.70539414000086,53055.41486376001 2025-05-15,12:25:16.000,135,11120144,112485,0,1747311915,13894.367179410001,150.70539414000086,53055.38691528001 2025-05-15,12:25:17.000,135,11120059,112645,0,1747311916,13894.400860959991,150.69129588000214,53055.36595392001 2025-05-15,12:25:18.000,135,11120133,112525,0,1747311917,13894.454751439996,150.67014849000407,53055.33101832 2025-05-15,12:25:19.000,135,11120065,112645,0,1747311918,13894.461487749992,150.72654152999894,53055.324031200005 2025-05-15,12:25:20.000,135,11120131,112405,0,1747311919,13894.454751439996,150.75473805000365,53055.33101832 2025-05-15,12:25:21.000,135,11120114,112525,0,1747311920,13894.448015130001,150.76883631000237,53055.33800544 2025-05-15,12:25:22.000,135,11120078,112645,0,1747311921,13894.427806200001,150.7476889200043,53055.31704408001 2025-05-15,12:25:23.000,135,11120060,112445,0,1747311922,13894.367179410001,150.7970328299998,53055.28210848 2025-05-15,12:25:24.000,135,11120072,112605,0,1747311923,13894.360443099991,150.83932761000324,53055.22621152001 2025-05-15,12:25:25.000,135,11120049,112725,0,1747311924,13894.353706789996,150.91686804000346,53055.205250160005 2025-05-15,12:25:26.000,135,11120088,112165,0,1747311925,13894.353706789996,151.02260499000113,53055.23319864 2025-05-15,12:25:27.000,135,11120095,112605,0,1747311926,13894.32676155,151.07899803000328,53055.22621152001 2025-05-15,12:25:28.000,135,11120106,112285,0,1747311927,13894.293079999996,151.11424368000007,53055.19826304001 2025-05-15,12:25:29.000,135,11120137,112445,0,1747311928,13894.2257169,151.1283419399988,53055.156340320005 2025-05-15,12:25:30.000,135,11120080,112565,0,1747311929,13894.24592583,151.14244020000478,53055.156340320005 2025-05-15,12:25:31.000,135,11120065,112645,0,1747311930,13894.192035349995,151.18473498000094,53055.156340320005 2025-05-15,12:25:32.000,135,11120098,112445,0,1747311931,13894.16509011,151.13539106999815,53055.14236608 2025-05-15,12:25:33.000,135,11120124,112525,0,1747311932,13894.11793593999,151.14948933000414,53055.17730168001 2025-05-15,12:25:34.000,135,11120129,112645,0,1747311933,13894.12467225,151.2411280200031,53055.14935320001 2025-05-15,12:25:35.000,135,11120139,112965,0,1747311934,13894.07751807999,151.29752105999796,53055.14236608 2025-05-15,12:25:36.000,135,11120160,112645,0,1747311935,13894.090990699995,151.36801235999883,53055.10044336001 2025-05-15,12:25:37.000,135,11120128,112485,0,1747311936,13894.070781769995,151.39620888000354,53055.107430480006 2025-05-15,12:25:38.000,135,11120109,112485,0,1747311937,13894.070781769995,151.47374931000377,53055.12839184001 2025-05-15,12:25:39.000,135,11120094,112485,0,1747311938,13894.030363909995,151.52309321999928,53055.12839184001 2025-05-15,12:25:40.000,135,11120074,112845,0,1747311939,13894.00341867,151.51604408999992,53055.13537896 2025-05-15,12:25:41.000,135,11120066,112405,0,1747311940,13893.909110329994,151.57243713000207,53055.07948200001 2025-05-15,12:25:42.000,135,11120161,112525,0,1747311941,13893.87542877999,151.57243713000207,53055.0445464 2025-05-15,12:25:43.000,135,11120135,112525,0,1747311942,13893.89563770999,151.63587930000358,53055.086469120004 2025-05-15,12:25:44.000,135,11120141,112565,0,1747311943,13893.861956159999,151.6993214699978,53055.06550776 2025-05-15,12:25:45.000,135,11120153,112325,0,1747311944,13893.787856749994,151.7486653800006,53055.00262368 2025-05-15,12:25:46.000,135,11120082,112645,0,1747311945,13893.841747229999,151.76276363999932,53055.05852064001 2025-05-15,12:25:47.000,135,11120071,112605,0,1747311946,13893.821538299999,151.8473531999989,53055.05153352001 2025-05-15,12:25:48.000,135,11120129,112645,0,1747311947,13893.848483539994,151.8966971100017,53055.07948200001 2025-05-15,12:25:49.000,135,11120110,112645,0,1747311948,13893.85521984999,151.99538493,53055.06550776 2025-05-15,12:25:50.000,135,11120152,112565,0,1747311949,13893.821538299999,152.0235814500047,53055.05852064001 2025-05-15,12:25:51.000,135,11120163,112605,0,1747311950,13893.814801989989,152.1434166600011,53055.06550776 2025-05-15,12:25:52.000,135,11120160,112525,0,1747311951,13893.774384129989,152.23505535000004,53055.05153352001 2025-05-15,12:25:53.000,135,11120156,112645,0,1747311952,13893.781120439999,152.26325187000475,53055.107430480006 2025-05-15,12:25:54.000,135,11120104,112485,0,1747311953,13893.83501091999,152.3055466500009,53055.09345624 2025-05-15,12:25:55.000,135,11120090,112685,0,1747311954,13893.814801989989,152.32669403999898,53055.12140472 2025-05-15,12:25:56.000,135,11120159,112805,0,1747311955,13893.828274609994,152.2914483900022,53055.05153352001 2025-05-15,12:25:57.000,135,11120158,112485,0,1747311956,13893.868692469994,152.3407922999977,53055.09345624 2025-05-15,12:25:58.000,135,11120175,112405,0,1747311957,13893.929319259994,152.3407922999977,53055.14236608 2025-05-15,12:25:59.000,135,11120103,112725,0,1747311958,13893.969737119995,152.36898882000241,53055.12140472 2025-05-15,12:26:00.000,135,11120164,112885,0,1747311959,13894.010154979995,152.3548905600037,53055.12839184001 2025-05-15,12:26:01.000,135,11120112,112645,0,1747311960,13894.03710021999,152.36193969000306,53055.19127592 2025-05-15,12:26:02.000,135,11120084,112485,0,1747311961,13894.04383653,152.46062751000136,53055.22621152001 2025-05-15,12:26:03.000,135,11120100,112445,0,1747311962,13894.090990699995,152.5170205500035,53055.21922440001 2025-05-15,12:26:04.000,135,11120090,112805,0,1747311963,13894.10446332,152.59456098000373,53055.21922440001 2025-05-15,12:26:05.000,135,11120184,112485,0,1747311964,13894.111199629995,152.67915054000332,53055.23319864 2025-05-15,12:26:06.000,135,11120126,112405,0,1747311965,13894.090990699995,152.7002979300014,53055.23319864 2025-05-15,12:26:07.000,135,11120161,112805,0,1747311966,13894.10446332,152.62980663000053,53055.254160000004 2025-05-15,12:26:08.000,135,11120163,112485,0,1747311967,13894.07751807999,152.6368557599999,53055.28210848 2025-05-15,12:26:09.000,135,11120116,112565,0,1747311968,13894.12467225,152.6509540199986,53055.324031200005 2025-05-15,12:26:10.000,135,11120125,112685,0,1747311969,13894.23918951999,152.62980663000053,53055.324031200005 2025-05-15,12:26:11.000,135,11120108,112645,0,1747311970,13894.279607379991,152.64390488999925,53055.35197968 2025-05-15,12:26:12.000,135,11120093,112285,0,1747311971,13894.367179410001,152.6650522800046,53055.40787664 2025-05-15,12:26:13.000,135,11120159,112765,0,1747311972,13894.448015130001,152.6650522800046,53055.45678648 2025-05-15,12:26:14.000,135,11120183,112725,0,1747311973,13894.515378229997,152.72144531999948,53055.46377360001 2025-05-15,12:26:15.000,135,11120198,112365,0,1747311974,13894.535587159997,152.78488749000098,53055.4987092 2025-05-15,12:26:16.000,135,11120158,112485,0,1747311975,13894.596213949997,152.78488749000098,53055.58255464001 2025-05-15,12:26:17.000,135,11120093,112045,0,1747311976,13894.650104430002,152.84128053000313,53055.589541760004 2025-05-15,12:26:18.000,135,11120107,112165,0,1747311977,13894.670313360002,152.84128053000313,53055.610503120006 2025-05-15,12:26:19.000,135,11120126,112525,0,1747311978,13894.670313360002,152.83423140000377,53055.659412960005 2025-05-15,12:26:20.000,135,11120126,112645,0,1747311979,13894.710731220002,152.71439619000012,53055.708322800005 2025-05-15,12:26:21.000,135,11120136,112445,0,1747311980,13894.784830629993,152.67210141000396,53055.757232640004 2025-05-15,12:26:22.000,135,11120175,112285,0,1747311981,13894.838721109998,152.62980663000053,53055.757232640004 2025-05-15,12:26:23.000,135,11120177,112805,0,1747311982,13894.858930039998,152.6016101100031,53055.76421976 2025-05-15,12:26:24.000,135,11120195,112365,0,1747311983,13894.858930039998,152.54521707000094,53055.80614248 2025-05-15,12:26:25.000,135,11120164,112365,0,1747311984,13894.771358010003,152.53816794000159,53055.88998792001 2025-05-15,12:26:26.000,135,11120208,112445,0,1747311985,13894.690522290002,152.53816794000159,53055.876013680005 2025-05-15,12:26:27.000,135,11120195,112445,0,1747311986,13894.683785979993,152.46062751000136,53055.86203944 2025-05-15,12:26:28.000,135,11120142,112565,0,1747311987,13894.602950259992,152.43948012000328,53055.88998792001 2025-05-15,12:26:29.000,135,11120140,112525,0,1747311988,13894.549059780002,152.46767664000072,53056.00876896 2025-05-15,12:26:30.000,135,11120165,112645,0,1747311989,13894.549059780002,152.453578380002,53055.89697504001 2025-05-15,12:26:31.000,135,11120164,112645,0,1747311990,13894.488432990001,152.43243099000392,53055.95985912 2025-05-15,12:26:32.000,135,11120203,112605,0,1747311991,13894.461487749992,152.43948012000328,53056.00178184 2025-05-15,12:26:33.000,135,11120140,112725,0,1747311992,13894.448015130001,152.48177489999944,53056.0227432 2025-05-15,12:26:34.000,135,11120126,112565,0,1747311993,13894.421069889991,152.48177489999944,53055.945884880006 2025-05-15,12:26:35.000,135,11120120,112445,0,1747311994,13894.421069889991,152.46767664000072,53056.043704560005 2025-05-15,12:26:36.000,135,11120101,112605,0,1747311995,13894.32676155,152.44652925000264,53056.06466592001 2025-05-15,12:26:37.000,135,11120173,112565,0,1747311996,13894.299816309991,152.42538186000456,53056.05069168 2025-05-15,12:26:38.000,135,11120205,112485,0,1747311997,13894.279607379991,152.42538186000456,53056.08562728001 2025-05-15,12:26:39.000,135,11120213,112605,0,1747311998,13894.23918951999,152.37603795000177,53056.092614400004 2025-05-15,12:26:40.000,135,11120154,112685,0,1747311999,13894.16509011,152.34784143000434,53056.12755 2025-05-15,12:26:41.000,135,11120203,112805,0,1747312000,13894.131408559995,152.33374316999834,53056.162485600005 2025-05-15,12:26:42.000,135,11120149,112645,0,1747312001,13894.111199629995,152.27735013000347,53056.162485600005 2025-05-15,12:26:43.000,135,11120152,112325,0,1747312002,13894.08425439,152.29849752000155,53056.15549848001 2025-05-15,12:26:44.000,135,11120200,112165,0,1747312003,13894.06404546,152.2421044799994,53056.14851136 2025-05-15,12:26:45.000,135,11120207,112645,0,1747312004,13894.050572839995,152.27735013000347,53056.1974212 2025-05-15,12:26:46.000,135,11120156,112565,0,1747312005,13893.99668235999,152.29849752000155,53056.25331816001 2025-05-15,12:26:47.000,135,11120192,112565,0,1747312006,13893.97647342999,152.31259578000027,53056.21838256 2025-05-15,12:26:48.000,135,11120162,112805,0,1747312007,13893.96300081,152.34784143000434,53056.25331816001 2025-05-15,12:26:49.000,135,11120129,112325,0,1747312008,13893.949528189994,152.4042344699992,53056.25331816001 2025-05-15,12:26:50.000,135,11120195,112245,0,1747312009,13893.89563770999,152.3901362100005,53056.260305280004 2025-05-15,12:26:51.000,135,11120167,112565,0,1747312010,13893.868692469994,152.3407922999977,53056.29524088 2025-05-15,12:26:52.000,135,11120222,112525,0,1747312011,13893.91584663999,152.31259578000027,53056.35812496 2025-05-15,12:26:53.000,135,11120207,112365,0,1747312012,13893.92258295,152.25620273999812,53056.34415072 2025-05-15,12:26:54.000,135,11120172,112765,0,1747312013,13893.94279188,152.1786623099979,53056.34415072 2025-05-15,12:26:55.000,135,11120227,112525,0,1747312014,13893.89563770999,152.1434166600011,53056.35113784001 2025-05-15,12:26:56.000,135,11120224,112525,0,1747312015,13893.861956159999,152.08702361999894,53056.34415072 2025-05-15,12:26:57.000,135,11120162,112405,0,1747312016,13893.781120439999,152.03063058000407,53056.38607344 2025-05-15,12:26:58.000,135,11120153,112405,0,1747312017,13893.767647819994,151.98833580000064,53056.35113784001 2025-05-15,12:26:59.000,135,11120162,112565,0,1747312018,13893.774384129989,152.01653231999808,53056.37209920001 2025-05-15,12:27:00.000,135,11120167,112605,0,1747312019,13893.754175199989,151.97423754000192,53056.35812496 2025-05-15,12:27:01.000,135,11120188,112685,0,1747312020,13893.680075789998,151.98833580000064,53056.40004768001 2025-05-15,12:27:02.000,135,11120163,112605,0,1747312021,13893.727229959994,152.12226927000302,53056.35812496 2025-05-15,12:27:03.000,135,11120218,112485,0,1747312022,13893.653130549988,152.12931840000238,53056.40004768001 2025-05-15,12:27:04.000,135,11120144,112325,0,1747312023,13893.646394239993,152.08702361999894,53056.41402192 2025-05-15,12:27:05.000,135,11120141,112725,0,1747312024,13893.632921619988,152.0588271000015,53056.42100904001 2025-05-15,12:27:06.000,135,11120166,112445,0,1747312025,13893.599240069998,152.0588271000015,53056.46293176 2025-05-15,12:27:07.000,135,11120131,112685,0,1747312026,13893.599240069998,152.00948318999872,53056.46293176 2025-05-15,12:27:08.000,135,11120276,112525,0,1747312027,13893.545349589993,152.03767971000343,53056.448957520006 2025-05-15,12:27:09.000,135,11120174,112485,0,1747312028,13893.531876970002,151.98833580000064,53056.42100904001 2025-05-15,12:27:10.000,135,11120214,112485,0,1747312029,13893.484722799993,152.0447288400028,53056.427996160004 2025-05-15,12:27:11.000,135,11120141,112405,0,1747312030,13893.444304939992,152.00948318999872,53056.48389312 2025-05-15,12:27:12.000,135,11120176,112485,0,1747312031,13893.363469219992,152.01653231999808,53056.45594464 2025-05-15,12:27:13.000,135,11120164,112445,0,1747312032,13893.370205530002,152.05177797000215,53056.448957520006 2025-05-15,12:27:14.000,135,11120140,112805,0,1747312033,13893.349996600002,152.11522014000366,53056.49088024001 2025-05-15,12:27:15.000,135,11120217,112645,0,1747312034,13893.336523979997,152.17161317999853,53056.448957520006 2025-05-15,12:27:16.000,135,11120194,112365,0,1747312035,13893.323051359992,152.1786623099979,53056.448957520006 2025-05-15,12:27:17.000,135,11120138,112445,0,1747312036,13893.309578740002,152.23505535000004,53056.45594464 2025-05-15,12:27:18.000,135,11120179,112405,0,1747312037,13893.248951950001,152.18571144000452,53056.4070348 2025-05-15,12:27:19.000,135,11120183,112565,0,1747312038,13893.228743020001,152.2068588300026,53056.41402192 2025-05-15,12:27:20.000,135,11120181,112445,0,1747312039,13893.195061469996,152.18571144000452,53056.427996160004 2025-05-15,12:27:21.000,135,11120164,112285,0,1747312040,13893.141170989991,152.1081710100043,53056.45594464 2025-05-15,12:27:22.000,135,11120195,112525,0,1747312041,13893.12769837,152.0588271000015,53056.476906 2025-05-15,12:27:23.000,135,11120227,112525,0,1747312042,13893.080544199991,152.07997448999959,53056.4070348 2025-05-15,12:27:24.000,135,11120235,112805,0,1747312043,13893.08728051,152.05177797000215,53056.42100904001 2025-05-15,12:27:25.000,135,11120236,112365,0,1747312044,13893.033390029996,152.10112187999766,53056.38607344 2025-05-15,12:27:26.000,135,11120161,112605,0,1747312045,13893.033390029996,152.1081710100043,53056.37209920001 2025-05-15,12:27:27.000,135,11120126,112485,0,1747312046,13893.06033526999,152.08702361999894,53056.34415072 2025-05-15,12:27:28.000,135,11120185,112205,0,1747312047,13893.114225749996,152.15046579000045,53056.37209920001 2025-05-15,12:27:29.000,135,11120166,112125,0,1747312048,13893.120962059991,152.19980970000324,53056.37209920001 2025-05-15,12:27:30.000,135,11120162,112365,0,1747312049,13893.134434679996,152.25620273999812,53056.36511208 2025-05-15,12:27:31.000,135,11120163,112605,0,1747312050,13893.120962059991,152.26325187000475,53056.36511208 2025-05-15,12:27:32.000,135,11120173,112445,0,1747312051,13893.114225749996,152.22800622000068,53056.30921512 2025-05-15,12:27:33.000,135,11120205,112445,0,1747312052,13893.100753129991,152.17161317999853,53056.3371636 2025-05-15,12:27:34.000,135,11120169,112525,0,1747312053,13893.01991740999,152.1786623099979,53056.32318936001 2025-05-15,12:27:35.000,135,11120202,112365,0,1747312054,13893.013181099996,152.19276057000388,53056.35812496 2025-05-15,12:27:36.000,135,11120243,112525,0,1747312055,13892.93908168999,152.17161317999853,53056.30222800001 2025-05-15,12:27:37.000,135,11120143,112725,0,1747312056,13892.932345379995,152.12226927000302,53056.281266640006 2025-05-15,12:27:38.000,135,11120226,112525,0,1747312057,13892.85824596999,152.07292536000023,53056.37209920001 2025-05-15,12:27:39.000,135,11120201,112405,0,1747312058,13892.80435549,151.96718841000256,53056.32318936001 2025-05-15,12:27:40.000,135,11120185,112205,0,1747312059,13892.76393763,151.9601392800032,53056.28825376 2025-05-15,12:27:41.000,135,11120197,112485,0,1747312060,13892.71678345999,151.86850059000426,53056.260305280004 2025-05-15,12:27:42.000,135,11120150,112445,0,1747312061,13892.710047149994,151.8121075500021,53056.21838256 2025-05-15,12:27:43.000,135,11120248,112805,0,1747312062,13892.622475119999,151.77686189999804,53056.20440832001 2025-05-15,12:27:44.000,135,11120200,112445,0,1747312063,13892.555112019989,151.79096016000403,53056.25331816001 2025-05-15,12:27:45.000,135,11120164,112445,0,1747312064,13892.501221539998,151.77686189999804,53056.21838256 2025-05-15,12:27:46.000,135,11120169,112565,0,1747312065,13892.433858439988,151.76276363999932,53056.211395440005 2025-05-15,12:27:47.000,135,11120226,112725,0,1747312066,13892.379967959998,151.72751799000253,53056.162485600005 2025-05-15,12:27:48.000,135,11120243,112565,0,1747312067,13892.319341169998,151.6499775600023,53056.092614400004 2025-05-15,12:27:49.000,135,11120226,112445,0,1747312068,13892.319341169998,151.60768277999887,53056.07864016 2025-05-15,12:27:50.000,135,11120192,112485,0,1747312069,13892.218296519997,151.6006336499995,53056.09960152 2025-05-15,12:27:51.000,135,11120217,112445,0,1747312070,13892.204823899992,151.53014234999864,53056.06466592001 2025-05-15,12:27:52.000,135,11120166,112045,0,1747312071,13892.231769140002,151.4667001800044,53056.057678799996 2025-05-15,12:27:53.000,135,11120168,112245,0,1747312072,13892.204823899992,151.4385036599997,53055.98780760001 2025-05-15,12:27:54.000,135,11120220,112325,0,1747312073,13892.218296519997,151.47374931000377,53056.01575608001 2025-05-15,12:27:55.000,135,11120206,112485,0,1747312074,13892.177878659997,151.51604408999992,53055.91094928 2025-05-15,12:27:56.000,135,11120233,112685,0,1747312075,13892.164406039992,151.50899496000056,53055.96684624001 2025-05-15,12:27:57.000,135,11120268,112725,0,1747312076,13892.130724490002,151.50899496000056,53055.91094928 2025-05-15,12:27:58.000,135,11120235,112485,0,1747312077,13892.123988179992,151.43145453000034,53055.86203944 2025-05-15,12:27:59.000,135,11120179,112645,0,1747312078,13892.103779249992,151.39620888000354,53055.85505232 2025-05-15,12:28:00.000,135,11120168,112285,0,1747312079,13892.043152459992,151.29752105999796,53055.86203944 2025-05-15,12:28:01.000,135,11120158,112525,0,1747312080,13892.009470910001,151.26227541000117,53055.82011672001 2025-05-15,12:28:02.000,135,11120229,112805,0,1747312081,13891.969053050001,151.1917841100003,53055.8131296 2025-05-15,12:28:03.000,135,11120235,112485,0,1747312082,13891.915162569996,151.10014542000135,53055.7432584 2025-05-15,12:28:04.000,135,11120264,112445,0,1747312083,13891.82759054,151.11424368000007,53055.68736144 2025-05-15,12:28:05.000,135,11120209,112805,0,1747312084,13891.753491129995,150.9944084700037,53055.64543872 2025-05-15,12:28:06.000,135,11120214,112605,0,1747312085,13891.67939171999,150.93801543000154,53055.66640008 2025-05-15,12:28:07.000,135,11120182,112485,0,1747312086,13891.61876492999,150.90276978000475,53055.63146448001 2025-05-15,12:28:08.000,135,11120190,112565,0,1747312087,13891.551401829995,150.86047500000132,53055.56159328001 2025-05-15,12:28:09.000,135,11120184,112405,0,1747312088,13891.45709348999,150.83227848000388,53055.53364480001 2025-05-15,12:28:10.000,135,11120251,112645,0,1747312089,13891.39646669999,150.7829345700011,53055.442812240006 2025-05-15,12:28:11.000,135,11120180,112645,0,1747312090,13891.329103599994,150.71949239999958,53055.44979936 2025-05-15,12:28:12.000,135,11120257,112445,0,1747312091,13891.228058949993,150.63490284,53055.35197968 2025-05-15,12:28:13.000,135,11120202,112525,0,1747312092,13891.153959539988,150.55736240999977,53055.34499256001 2025-05-15,12:28:14.000,135,11120150,112565,0,1747312093,13891.073123820002,150.4868711099989,53055.22621152001 2025-05-15,12:28:15.000,135,11120167,112445,0,1747312094,13890.978815479997,150.37408503000188,53055.22621152001 2025-05-15,12:28:16.000,135,11120209,112485,0,1747312095,13890.911452380002,150.31769198999973,53055.17730168001 2025-05-15,12:28:17.000,135,11120192,112365,0,1747312096,13890.823880349992,150.22605330000079,53055.10044336001 2025-05-15,12:28:18.000,135,11120251,112445,0,1747312097,13890.817144039996,150.19785678000335,53055.07948200001 2025-05-15,12:28:19.000,135,11120170,112525,0,1747312098,13890.769989870001,150.16261112999928,53055.0445464 2025-05-15,12:28:20.000,135,11120250,112485,0,1747312099,13890.68915415,150.16966025999864,53054.99563656 2025-05-15,12:28:21.000,135,11120200,112485,0,1747312100,13890.635263669996,150.16261112999928,53054.918778240004 2025-05-15,12:28:22.000,135,11120189,112685,0,1747312101,13890.56790057,150.13441461000184,53054.904804 2025-05-15,12:28:23.000,135,11120148,112485,0,1747312102,13890.50053746999,150.0921198299984,53054.84890704 2025-05-15,12:28:24.000,135,11120254,112405,0,1747312103,13890.412965439995,150.0780215699997,53054.78602296 2025-05-15,12:28:25.000,135,11120197,112445,0,1747312104,13890.311920789994,150.0427759200029,53054.820958560005 2025-05-15,12:28:26.000,135,11120217,112445,0,1747312105,13890.251293999994,149.9581863600033,53054.72313888001 2025-05-15,12:28:27.000,135,11120255,112525,0,1747312106,13890.156985659989,149.88064593000308,53054.730126 2025-05-15,12:28:28.000,135,11120218,112285,0,1747312107,13890.082886249998,149.80310550000286,53054.64628056001 2025-05-15,12:28:29.000,135,11120189,112205,0,1747312108,13890.042468389998,149.732614200002,53054.61134496 2025-05-15,12:28:30.000,135,11120199,112405,0,1747312109,13890.035732079989,149.67622115999984,53054.534486640005 2025-05-15,12:28:31.000,135,11120185,112525,0,1747312110,13890.028995769993,149.59163160000026,53054.50653816001 2025-05-15,12:28:32.000,135,11120206,112645,0,1747312111,13889.988577909993,149.5211402999994,53054.50653816001 2025-05-15,12:28:33.000,135,11120228,112525,0,1747312112,13889.968368979993,149.4999929100013,53054.46461544 2025-05-15,12:28:34.000,135,11120261,112525,0,1747312113,13889.961632669998,149.4999929100013,53054.415705600004 2025-05-15,12:28:35.000,135,11120233,112605,0,1747312114,13889.894269570003,149.52818942999875,53054.37378288 2025-05-15,12:28:36.000,135,11120241,112565,0,1747312115,13889.806697539992,149.50704204000067,53054.317885920005 2025-05-15,12:28:37.000,135,11120174,112445,0,1747312116,13889.732598130002,149.46474726000451,53054.30391168 2025-05-15,12:28:38.000,135,11120176,112605,0,1747312117,13889.671971340002,149.4858946500026,53054.24102760001 2025-05-15,12:28:39.000,135,11120190,112445,0,1747312118,13889.658498719997,149.46474726000451,53054.22705336 2025-05-15,12:28:40.000,135,11120288,112285,0,1747312119,13889.658498719997,149.42245248000108,53054.150195040005 2025-05-15,12:28:41.000,135,11120167,112605,0,1747312120,13889.665235029992,149.3872068300043,53054.18513064 2025-05-15,12:28:42.000,135,11120208,112445,0,1747312121,13889.645026099992,149.3378629200015,53054.080323840004 2025-05-15,12:28:43.000,135,11120202,112405,0,1747312122,13889.651762410002,149.27442075,53054.05237536001 2025-05-15,12:28:44.000,135,11120230,112445,0,1747312123,13889.591135620001,149.26032249000127,53053.97551704001 2025-05-15,12:28:45.000,135,11120204,112525,0,1747312124,13889.537245139996,149.23212597000384,53053.94058144 2025-05-15,12:28:46.000,135,11120163,112485,0,1747312125,13889.537245139996,149.1757329300017,53053.94756856 2025-05-15,12:28:47.000,135,11120234,112205,0,1747312126,13889.550717760001,149.1404872800049,53053.88468448001 2025-05-15,12:28:48.000,135,11120219,112445,0,1747312127,13889.49009097,149.09819250000146,53053.88468448001 2025-05-15,12:28:49.000,135,11120192,112205,0,1747312128,13889.44967311,149.0277012000006,53053.84974888 2025-05-15,12:28:50.000,135,11120250,112645,0,1747312129,13889.40251893999,149.07704511000338,53053.79385192 2025-05-15,12:28:51.000,135,11120253,112805,0,1747312130,13889.436200489996,149.1757329300017,53053.78686480001 2025-05-15,12:28:52.000,135,11120198,112805,0,1747312131,13889.422727869991,149.22507684000448,53053.75891632001 2025-05-15,12:28:53.000,135,11120220,112605,0,1747312132,13889.40925525,149.26032249000127,53053.73096784 2025-05-15,12:28:54.000,135,11120184,112525,0,1747312133,13889.42946418,149.3026172700047,53053.67507088 2025-05-15,12:28:55.000,135,11120236,112525,0,1747312134,13889.355364769996,149.30966640000406,53053.66109664 2025-05-15,12:28:56.000,135,11120224,112525,0,1747312135,13889.28800167,149.26032249000127,53053.577251200004 2025-05-15,12:28:57.000,135,11120253,112365,0,1747312136,13889.3082106,149.35196118000022,53053.577251200004 2025-05-15,12:28:58.000,135,11120235,112525,0,1747312137,13889.28126535999,149.35196118000022,53053.49340576 2025-05-15,12:28:59.000,135,11120242,112445,0,1747312138,13889.28126535999,149.39425596000365,53053.49340576 2025-05-15,12:29:00.000,135,11120183,112285,0,1747312139,13889.294737979995,149.42245248000108,53053.479431520005 2025-05-15,12:29:01.000,135,11120147,112565,0,1747312140,13889.274529049995,149.39425596000365,53053.38859896 2025-05-15,12:29:02.000,135,11120157,112845,0,1747312141,13889.335155839995,149.3731085699983,53053.44449592 2025-05-15,12:29:03.000,135,11120190,112485,0,1747312142,13889.28800167,149.35901030999958,53053.35366336001 2025-05-15,12:29:04.000,135,11120187,112685,0,1747312143,13889.28800167,149.401305090003,53053.30475352001 2025-05-15,12:29:05.000,135,11120217,112685,0,1747312144,13889.294737979995,149.47884552000323,53053.2977664 2025-05-15,12:29:06.000,135,11120181,112805,0,1747312145,13889.24084749999,149.59868072999961,53053.262830800006 2025-05-15,12:29:07.000,135,11120187,112485,0,1747312146,13889.213902259995,149.59868072999961,53053.25584368001 2025-05-15,12:29:08.000,135,11120204,112565,0,1747312147,13889.16001177999,149.61277898999833,53053.22090808 2025-05-15,12:29:09.000,135,11120181,112445,0,1747312148,13889.11959391999,149.56343508000282,53053.16501112001 2025-05-15,12:29:10.000,135,11120242,112765,0,1747312149,13889.092648679994,149.5493368200041,53053.18597248001 2025-05-15,12:29:11.000,135,11120246,112365,0,1747312150,13889.06570344,149.55638595000346,53053.11610128001 2025-05-15,12:29:12.000,135,11120190,112645,0,1747312151,13889.07917605999,149.59868072999961,53053.1230884 2025-05-15,12:29:13.000,135,11120207,112525,0,1747312152,13889.11959391999,149.57753334000154,53053.095139920006 2025-05-15,12:29:14.000,135,11120241,112365,0,1747312153,13889.11959391999,149.65507377000176,53053.06719144001 2025-05-15,12:29:15.000,135,11120157,112445,0,1747312154,13889.08591237,149.65507377000176,53053.074178560004 2025-05-15,12:29:16.000,135,11120229,112725,0,1747312155,13889.052230819994,149.67622115999984,53053.03225584 2025-05-15,12:29:17.000,135,11120262,112125,0,1747312156,13889.032021889994,149.64097551000305,53053.01129448 2025-05-15,12:29:18.000,135,11120218,112485,0,1747312157,13889.052230819994,149.62687725000433,53052.96937176001 2025-05-15,12:29:19.000,135,11120174,112645,0,1747312158,13889.06570344,149.6198281199977,53052.93443616 2025-05-15,12:29:20.000,135,11120245,112325,0,1747312159,13889.1061213,149.6339263800037,53052.96937176001 2025-05-15,12:29:21.000,135,11120138,112845,0,1747312160,13889.072439749994,149.67622115999984,53052.92046192001 2025-05-15,12:29:22.000,135,11120251,112965,0,1747312161,13889.12633023,149.6480246400024,53052.92046192001 2025-05-15,12:29:23.000,135,11120255,112525,0,1747312162,13889.12633023,149.6480246400024,53052.94142328 2025-05-15,12:29:24.000,135,11120198,112205,0,1747312163,13889.18022070999,149.66212290000112,53052.906487680004 2025-05-15,12:29:25.000,135,11120175,112485,0,1747312164,13889.20042963999,149.71851594000327,53052.88552632 2025-05-15,12:29:26.000,135,11120286,112365,0,1747312165,13889.16674809,149.732614200002,53052.87155208001 2025-05-15,12:29:27.000,135,11120175,112485,0,1747312166,13889.18022070999,149.77490897999814,53052.87155208001 2025-05-15,12:29:28.000,135,11120241,112565,0,1747312167,13889.193693329995,149.81015463000222,53052.86456496 2025-05-15,12:29:29.000,135,11120184,112485,0,1747312168,13889.18695702,149.81720376000158,53052.82962936001 2025-05-15,12:29:30.000,135,11120248,112325,0,1747312169,13889.213902259995,149.82425289000093,53052.78071952001 2025-05-15,12:29:31.000,135,11120169,112725,0,1747312170,13889.24084749999,149.83835114999965,53052.808668000005 2025-05-15,12:29:32.000,135,11120195,112285,0,1747312171,13889.213902259995,149.90179332000116,53052.7737324 2025-05-15,12:29:33.000,135,11120158,112805,0,1747312172,13889.26779274,149.9299898399986,53052.74578392 2025-05-15,12:29:34.000,135,11120128,112805,0,1747312173,13889.30147428999,149.95113723000395,53052.74578392 2025-05-15,12:29:35.000,135,11120190,112405,0,1747312174,13889.32841953,149.9934320100001,53052.71783544 2025-05-15,12:29:36.000,135,11120170,112605,0,1747312175,13889.32841953,150.06392331000097,53052.710848320006 2025-05-15,12:29:37.000,135,11120233,112485,0,1747312176,13889.375573699996,150.09916895999777,53052.7737324 2025-05-15,12:29:38.000,135,11120251,112325,0,1747312177,13889.38904632,150.190807650004,53052.78071952001 2025-05-15,12:29:39.000,135,11120158,112645,0,1747312178,13889.436200489996,150.26834808000422,53052.78770664 2025-05-15,12:29:40.000,135,11120215,112845,0,1747312179,13889.40925525,150.35998677000316,53052.738796800004 2025-05-15,12:29:41.000,135,11120216,112525,0,1747312180,13889.375573699996,150.40228154999932,53052.74578392 2025-05-15,12:29:42.000,135,11120182,112485,0,1747312181,13889.38231000999,150.44457633000275,53052.73180968001 2025-05-15,12:29:43.000,135,11120239,112645,0,1747312182,13889.442936799991,150.44457633000275,53052.738796800004 2025-05-15,12:29:44.000,135,11120206,112565,0,1747312183,13889.40925525,150.50801850000425,53052.759758160006 2025-05-15,12:29:45.000,135,11120215,112485,0,1747312184,13889.46988204,150.5362150200017,53052.73180968001 2025-05-15,12:29:46.000,135,11120175,112725,0,1747312185,13889.496827279996,150.5362150200017,53052.74578392 2025-05-15,12:29:47.000,135,11120224,112565,0,1747312186,13889.577662999996,150.50801850000425,53052.74578392 2025-05-15,12:29:48.000,135,11120194,112485,0,1747312187,13889.624817169992,150.52211676000297,53052.710848320006 2025-05-15,12:29:49.000,135,11120278,112445,0,1747312188,13889.752807060002,150.5503132800004,53052.72482256 2025-05-15,12:29:50.000,135,11120222,112605,0,1747312189,13889.806697539992,150.59260806000384,53052.78071952001 2025-05-15,12:29:51.000,135,11120259,112445,0,1747312190,13889.847115399993,150.61375545000192,53052.7737324 2025-05-15,12:29:52.000,135,11120216,112685,0,1747312191,13889.894269570003,150.65605022999807,53052.70386120001 2025-05-15,12:29:53.000,135,11120254,112245,0,1747312192,13889.907742189993,150.71244327000022,53052.72482256 2025-05-15,12:29:54.000,135,11120188,112525,0,1747312193,13889.921214809998,150.70539414000086,53052.76674528 2025-05-15,12:29:55.000,135,11120222,112565,0,1747312194,13889.941423739998,150.75473805000365,53052.710848320006 2025-05-15,12:29:56.000,135,11120176,112405,0,1747312195,13889.907742189993,150.80408195999917,53052.710848320006 2025-05-15,12:29:57.000,135,11120230,112645,0,1747312196,13889.880796949998,150.83932761000324,53052.74578392 2025-05-15,12:29:58.000,135,11120263,112565,0,1747312197,13889.874060640002,150.8816223899994,53052.72482256 2025-05-15,12:29:59.000,135,11120200,112485,0,1747312198,13889.941423739998,150.8957206499981,53052.73180968001 2025-05-15,12:30:00.000,135,11120276,112485,0,1747312199,13889.948160049993,150.95211369000026,53052.69687408 2025-05-15,12:30:01.000,135,11120202,112445,0,1747312200,13889.948160049993,150.98735934000433,53052.75277104001 2025-05-15,12:30:02.000,135,11120202,112565,0,1747312201,13889.981841599998,151.02260499000113,53052.73180968001 2025-05-15,12:30:03.000,135,11120201,113045,0,1747312202,13889.934687429988,151.0085067300024,53052.71783544 2025-05-15,12:30:04.000,135,11120273,112485,0,1747312203,13889.921214809998,151.03670324999985,53052.71783544 2025-05-15,12:30:05.000,135,11120238,112725,0,1747312204,13889.914478500003,151.01555586000177,53052.710848320006 2025-05-15,12:30:06.000,135,11120231,112485,0,1747312205,13889.927951119993,150.9803102099977,53052.67591272 2025-05-15,12:30:07.000,135,11120245,112765,0,1747312206,13889.927951119993,150.93801543000154,53052.68289984001 2025-05-15,12:30:08.000,135,11120164,112805,0,1747312207,13889.927951119993,150.91686804000346,53052.64796424 2025-05-15,12:30:09.000,135,11120203,112365,0,1747312208,13889.927951119993,150.91686804000346,53052.68289984001 2025-05-15,12:30:10.000,135,11120180,112485,0,1747312209,13889.894269570003,150.93801543000154,53052.69687408 2025-05-15,12:30:11.000,135,11120136,112565,0,1747312210,13889.840379089997,150.93801543000154,53052.63399000001 2025-05-15,12:30:12.000,135,11120191,112605,0,1747312211,13889.773015990002,150.95916281999962,53052.6689256 2025-05-15,12:30:13.000,135,11120249,112405,0,1747312212,13889.712389200002,150.9944084700037,53052.64796424 2025-05-15,12:30:14.000,135,11120194,112605,0,1747312213,13889.732598130002,151.00145760000305,53052.66193848001 2025-05-15,12:30:15.000,135,11120156,112605,0,1747312214,13889.725861819992,150.95211369000026,53052.65495136 2025-05-15,12:30:16.000,135,11120154,112645,0,1747312215,13889.685443959992,150.9450645600009,53052.6689256 2025-05-15,12:30:17.000,135,11120213,112445,0,1747312216,13889.732598130002,150.93801543000154,53052.689886960005 2025-05-15,12:30:18.000,135,11120197,112445,0,1747312217,13889.698916579997,150.92391717000282,53052.689886960005 2025-05-15,12:30:19.000,135,11120160,112685,0,1747312218,13889.725861819992,150.93801543000154,53052.72482256 2025-05-15,12:30:20.000,135,11120188,112525,0,1747312219,13889.705652889992,150.93096630000218,53052.64796424 2025-05-15,12:30:21.000,135,11120239,112485,0,1747312220,13889.739334439997,150.96621194999898,53052.70386120001 2025-05-15,12:30:22.000,135,11120136,112645,0,1747312221,13889.766279679992,151.05080150999856,53052.72482256 2025-05-15,12:30:23.000,135,11120218,112645,0,1747312222,13889.779752299997,151.0085067300024,53052.710848320006 2025-05-15,12:30:24.000,135,11120178,112645,0,1747312223,13889.826906469993,151.02260499000113,53052.71783544 2025-05-15,12:30:25.000,135,11120164,112485,0,1747312224,13889.799961229997,151.08604716000264,53052.75277104001 2025-05-15,12:30:26.000,135,11120148,112525,0,1747312225,13889.874060640002,151.03670324999985,53052.74578392 2025-05-15,12:30:27.000,135,11120243,112525,0,1747312226,13889.880796949998,151.05785063999792,53052.7737324 2025-05-15,12:30:28.000,135,11120230,112645,0,1747312227,13889.921214809998,151.10014542000135,53052.78770664 2025-05-15,12:30:29.000,135,11120155,112485,0,1747312228,13889.981841599998,151.0085067300024,53052.76674528 2025-05-15,12:30:30.000,135,11120221,112485,0,1747312229,13890.062677319998,150.9944084700037,53052.80168088001 2025-05-15,12:30:31.000,135,11120166,112285,0,1747312230,13890.116567799989,151.03670324999985,53052.82962936001 2025-05-15,12:30:32.000,135,11120179,112445,0,1747312231,13890.123304109999,151.0437523799992,53052.8436036 2025-05-15,12:30:33.000,135,11120205,112845,0,1747312232,13890.130040419994,151.07899803000328,53052.85059072001 2025-05-15,12:30:34.000,135,11120213,112485,0,1747312233,13890.177194589989,151.21998062999774,53052.88552632 2025-05-15,12:30:35.000,135,11120253,112605,0,1747312234,13890.204139829999,151.2904719299986,53052.93443616 2025-05-15,12:30:36.000,135,11120243,112725,0,1747312235,13890.163721969999,151.3539141000001,53052.927449040006 2025-05-15,12:30:37.000,135,11120176,112485,0,1747312236,13890.177194589989,151.4385036599997,53052.89950056001 2025-05-15,12:30:38.000,135,11120250,112485,0,1747312237,13890.123304109999,151.45965104999777,53052.95539752 2025-05-15,12:30:39.000,135,11120153,112245,0,1747312238,13890.123304109999,151.44555278999906,53052.89950056001 2025-05-15,12:30:40.000,135,11120233,112445,0,1747312239,13890.089622559994,151.4385036599997,53052.927449040006 2025-05-15,12:30:41.000,135,11120220,112765,0,1747312240,13890.130040419994,151.41030714000226,53052.96238464 2025-05-15,12:30:42.000,135,11120238,112685,0,1747312241,13890.136776729989,151.3750614899982,53052.96937176001 2025-05-15,12:30:43.000,135,11120180,112805,0,1747312242,13890.096358869989,151.3750614899982,53052.93443616 2025-05-15,12:30:44.000,135,11120167,112725,0,1747312243,13890.109831489994,151.41030714000226,53052.94841040001 2025-05-15,12:30:45.000,135,11120225,112445,0,1747312244,13890.136776729989,151.45965104999777,53052.95539752 2025-05-15,12:30:46.000,135,11120161,112445,0,1747312245,13890.076149939989,151.47374931000377,53052.927449040006 2025-05-15,12:30:47.000,135,11120168,112605,0,1747312246,13890.069413629994,151.51604408999992,53052.976358880005 2025-05-15,12:30:48.000,135,11120231,112565,0,1747312247,13890.028995769993,151.5019458300012,53052.99033312 2025-05-15,12:30:49.000,135,11120297,112325,0,1747312248,13890.035732079989,151.4667001800044,53052.983346 2025-05-15,12:30:50.000,135,11120227,112445,0,1747312249,13890.002050529998,151.41735627000162,53052.99033312 2025-05-15,12:30:51.000,135,11120211,112445,0,1747312250,13890.076149939989,151.39620888000354,53052.96238464 2025-05-15,12:30:52.000,135,11120247,112645,0,1747312251,13890.076149939989,151.3750614899982,53052.94142328 2025-05-15,12:30:53.000,135,11120174,112485,0,1747312252,13890.103095179998,151.39620888000354,53052.99033312 2025-05-15,12:30:54.000,135,11120184,112525,0,1747312253,13890.049204699993,151.34686497000075,53052.94142328 2025-05-15,12:30:55.000,135,11120220,112565,0,1747312254,13890.042468389998,151.38211062000482,53052.976358880005 2025-05-15,12:30:56.000,135,11120168,112525,0,1747312255,13890.082886249998,151.43145453000034,53052.95539752 2025-05-15,12:30:57.000,135,11120213,112765,0,1747312256,13890.089622559994,151.41030714000226,53052.976358880005 2025-05-15,12:30:58.000,135,11120223,112445,0,1747312257,13890.082886249998,151.42440540000098,53052.94841040001 2025-05-15,12:30:59.000,135,11120179,112525,0,1747312258,13890.089622559994,151.53014234999864,53052.927449040006 2025-05-15,12:31:00.000,135,11120195,112685,0,1747312259,13890.143513039999,151.59358452000015,53052.92046192001 2025-05-15,12:31:01.000,135,11120202,112525,0,1747312260,13890.035732079989,151.6852232099991,53052.9134748 2025-05-15,12:31:02.000,135,11120255,112805,0,1747312261,13889.988577909993,151.67817407999974,53052.906487680004 2025-05-15,12:31:03.000,135,11120238,112325,0,1747312262,13889.934687429988,151.7134197300038,53052.88552632 2025-05-15,12:31:04.000,135,11120195,112445,0,1747312263,13889.880796949998,151.7134197300038,53052.808668000005 2025-05-15,12:31:05.000,135,11120203,112405,0,1747312264,13889.860588019998,151.72046886000317,53052.857577840005 2025-05-15,12:31:06.000,135,11120186,112325,0,1747312265,13889.806697539992,151.7134197300038,53052.81565512 2025-05-15,12:31:07.000,135,11120253,112485,0,1747312266,13889.840379089997,151.73456712000188,53052.87155208001 2025-05-15,12:31:08.000,135,11120206,112485,0,1747312267,13889.806697539992,151.70637060000445,53052.82264224 2025-05-15,12:31:09.000,135,11120225,112725,0,1747312268,13889.820170159997,151.72751799000253,53052.7737324 2025-05-15,12:31:10.000,135,11120186,112565,0,1747312269,13889.793224920002,151.79096016000403,53052.79469376 2025-05-15,12:31:11.000,135,11120268,112605,0,1747312270,13889.725861819992,151.79096016000403,53052.82264224 2025-05-15,12:31:12.000,135,11120203,112525,0,1747312271,13889.604608239992,151.76276363999932,53052.738796800004 2025-05-15,12:31:13.000,135,11120164,112565,0,1747312272,13889.577662999996,151.78391103000467,53052.79469376 2025-05-15,12:31:14.000,135,11120186,112605,0,1747312273,13889.517036209996,151.77686189999804,53052.71783544 2025-05-15,12:31:15.000,135,11120160,112405,0,1747312274,13889.456409419996,151.78391103000467,53052.73180968001 2025-05-15,12:31:16.000,135,11120179,112645,0,1747312275,13889.415991559996,151.82620581000083,53052.74578392 2025-05-15,12:31:17.000,135,11120201,112645,0,1747312276,13889.395782629996,151.84030406999955,53052.738796800004 2025-05-15,12:31:18.000,135,11120237,112525,0,1747312277,13889.395782629996,151.8614514600049,53052.710848320006 2025-05-15,12:31:19.000,135,11120233,112525,0,1747312278,13889.436200489996,151.91784449999977,53052.69687408 2025-05-15,12:31:20.000,135,11120193,112525,0,1747312279,13889.463145729991,151.92489362999913,53052.70386120001 2025-05-15,12:31:21.000,135,11120248,112285,0,1747312280,13889.530508830001,151.9460410200045,53052.6689256 2025-05-15,12:31:22.000,135,11120180,112285,0,1747312281,13889.537245139996,151.97423754000192,53052.70386120001 2025-05-15,12:31:23.000,135,11120185,112445,0,1747312282,13889.557454069996,151.9460410200045,53052.6689256 2025-05-15,12:31:24.000,135,11120293,112645,0,1747312283,13889.564190379991,151.90374624000106,53052.6689256 2025-05-15,12:31:25.000,135,11120174,112685,0,1747312284,13889.604608239992,151.8966971100017,53052.66193848001 2025-05-15,12:31:26.000,135,11120243,112405,0,1747312285,13889.611344550001,151.8614514600049,53052.69687408 2025-05-15,12:31:27.000,135,11120250,112285,0,1747312286,13889.671971340002,151.8473531999989,53052.6689256 2025-05-15,12:31:28.000,135,11120210,112605,0,1747312287,13889.705652889992,151.81915668000147,53052.60604152 2025-05-15,12:31:29.000,135,11120207,112485,0,1747312288,13889.752807060002,151.8332549400002,53052.66193848001 2025-05-15,12:31:30.000,135,11120150,112445,0,1747312289,13889.813433850002,151.80505842000275,53052.63399000001 2025-05-15,12:31:31.000,135,11120216,112685,0,1747312290,13889.826906469993,151.76981276999868,53052.65495136 2025-05-15,12:31:32.000,135,11120248,112365,0,1747312291,13889.833642780002,151.69227233999845,53052.640977120005 2025-05-15,12:31:33.000,135,11120292,112325,0,1747312292,13889.894269570003,151.6006336499995,53052.65495136 2025-05-15,12:31:34.000,135,11120258,112565,0,1747312293,13889.887533259993,151.5865353900008,53052.60604152 2025-05-15,12:31:35.000,135,11120268,112485,0,1747312294,13889.907742189993,151.59358452000015,53052.62001576 2025-05-15,12:31:36.000,135,11120177,112285,0,1747312295,13889.961632669998,151.55833887000335,53052.58508016001 2025-05-15,12:31:37.000,135,11120165,112445,0,1747312296,13889.948160049993,151.53014234999864,53052.57809304 2025-05-15,12:31:38.000,135,11120239,112405,0,1747312297,13889.975105289988,151.62883017000422,53052.53617032001 2025-05-15,12:31:39.000,135,11120242,112445,0,1747312298,13889.954896359988,151.78391103000467,53052.56411880001 2025-05-15,12:31:40.000,135,11120236,112445,0,1747312299,13889.894269570003,151.8332549400002,53052.57809304 2025-05-15,12:31:41.000,135,11120229,112045,0,1747312300,13889.853851710002,151.8966971100017,53052.5990544 2025-05-15,12:31:42.000,135,11120181,112365,0,1747312301,13889.840379089997,151.91079537000041,53052.55713168 2025-05-15,12:31:43.000,135,11120178,112325,0,1747312302,13889.840379089997,151.88964798000234,53052.57809304 2025-05-15,12:31:44.000,135,11120184,112605,0,1747312303,13889.752807060002,151.87554972000362,53052.55014456 2025-05-15,12:31:45.000,135,11120229,112565,0,1747312304,13889.752807060002,151.8614514600049,53052.543157440006 2025-05-15,12:31:46.000,135,11120234,112605,0,1747312305,13889.705652889992,151.8473531999989,53052.522196080005 2025-05-15,12:31:47.000,135,11120218,112525,0,1747312306,13889.692180270002,151.7486653800006,53052.5291832 2025-05-15,12:31:48.000,135,11120212,112405,0,1747312307,13889.624817169992,151.72046886000317,53052.522196080005 2025-05-15,12:31:49.000,135,11120168,112685,0,1747312308,13889.645026099992,151.67112495000038,53052.50123472 2025-05-15,12:31:50.000,135,11120187,112525,0,1747312309,13889.645026099992,151.66407582000102,53052.459312 2025-05-15,12:31:51.000,135,11120172,112605,0,1747312310,13889.631553480001,151.70637060000445,53052.5291832 2025-05-15,12:31:52.000,135,11120244,112525,0,1747312311,13889.591135620001,151.69227233999845,53052.473286240005 2025-05-15,12:31:53.000,135,11120226,112605,0,1747312312,13889.570926690001,151.74161625000124,53052.44533776001 2025-05-15,12:31:54.000,135,11120229,112445,0,1747312313,13889.665235029992,151.76981276999868,53052.48726048 2025-05-15,12:31:55.000,135,11120183,112445,0,1747312314,13889.719125509997,151.79096016000403,53052.473286240005 2025-05-15,12:31:56.000,135,11120219,112565,0,1747312315,13889.746070749992,151.78391103000467,53052.5291832 2025-05-15,12:31:57.000,135,11120158,112605,0,1747312316,13889.712389200002,151.72751799000253,53052.49424760001 2025-05-15,12:31:58.000,135,11120196,112645,0,1747312317,13889.698916579997,151.74161625000124,53052.48027336 2025-05-15,12:31:59.000,135,11120237,112565,0,1747312318,13889.692180270002,151.72046886000317,53052.55713168 2025-05-15,12:32:00.000,135,11120163,112645,0,1747312319,13889.698916579997,151.70637060000445,53052.57809304 2025-05-15,12:32:01.000,135,11120238,112885,0,1747312320,13889.671971340002,151.69227233999845,53052.543157440006 2025-05-15,12:32:02.000,135,11120141,112525,0,1747312321,13889.705652889992,151.6499775600023,53052.61302864001 2025-05-15,12:32:03.000,135,11120161,112445,0,1747312322,13889.692180270002,151.62178104000486,53052.61302864001 2025-05-15,12:32:04.000,135,11120169,112445,0,1747312323,13889.705652889992,151.57948626000143,53052.640977120005 2025-05-15,12:32:05.000,135,11120164,112485,0,1747312324,13889.665235029992,151.6006336499995,53052.62700288 2025-05-15,12:32:06.000,135,11120239,112645,0,1747312325,13889.658498719997,151.62178104000486,53052.61302864001 2025-05-15,12:32:07.000,135,11120205,112365,0,1747312326,13889.685443959992,151.59358452000015,53052.67591272 2025-05-15,12:32:08.000,135,11120200,112085,0,1747312327,13889.799961229997,151.5653880000027,53052.6689256 2025-05-15,12:32:09.000,135,11120231,112445,0,1747312328,13889.853851710002,151.57243713000207,53052.65495136 2025-05-15,12:32:10.000,135,11120133,112485,0,1747312329,13889.813433850002,151.55833887000335,53052.6689256 2025-05-15,12:32:11.000,135,11120151,112605,0,1747312330,13889.880796949998,151.5865353900008,53052.6689256 2025-05-15,12:32:12.000,135,11120189,112525,0,1747312331,13889.901005879998,151.551289740004,53052.74578392 2025-05-15,12:32:13.000,135,11120221,112645,0,1747312332,13889.887533259993,151.57948626000143,53052.72482256 2025-05-15,12:32:14.000,135,11120202,112445,0,1747312333,13889.833642780002,151.57948626000143,53052.70386120001 2025-05-15,12:32:15.000,135,11120212,112445,0,1747312334,13889.874060640002,151.61473190999823,53052.7737324 2025-05-15,12:32:16.000,135,11120234,112445,0,1747312335,13889.921214809998,151.66407582000102,53052.83661648 2025-05-15,12:32:17.000,135,11120206,112605,0,1747312336,13889.914478500003,151.62178104000486,53052.8436036 2025-05-15,12:32:18.000,135,11120165,112285,0,1747312337,13889.907742189993,151.62178104000486,53052.85059072001 2025-05-15,12:32:19.000,135,11120161,112565,0,1747312338,13889.941423739998,151.66407582000102,53052.82962936001 2025-05-15,12:32:20.000,135,11120216,112805,0,1747312339,13889.968368979993,151.63587930000358,53052.87155208001 2025-05-15,12:32:21.000,135,11120166,112445,0,1747312340,13889.975105289988,151.61473190999823,53052.9134748 2025-05-15,12:32:22.000,135,11120222,112525,0,1747312341,13889.961632669998,151.61473190999823,53052.878539200006 2025-05-15,12:32:23.000,135,11120223,112805,0,1747312342,13890.002050529998,151.62883017000422,53052.89950056001 2025-05-15,12:32:24.000,135,11120201,112445,0,1747312343,13890.049204699993,151.63587930000358,53052.89950056001 2025-05-15,12:32:25.000,135,11120211,112685,0,1747312344,13890.076149939989,151.67112495000038,53052.92046192001 2025-05-15,12:32:26.000,135,11120166,112485,0,1747312345,13890.082886249998,151.67112495000038,53052.94142328 2025-05-15,12:32:27.000,135,11120143,112445,0,1747312346,13890.123304109999,151.65702669000166,53052.96937176001 2025-05-15,12:32:28.000,135,11120108,112405,0,1747312347,13890.156985659989,151.6852232099991,53052.96238464 2025-05-15,12:32:29.000,135,11120190,112645,0,1747312348,13890.231085069994,151.67112495000038,53053.00430736 2025-05-15,12:32:30.000,135,11120114,112525,0,1747312349,13890.27823923999,151.65702669000166,53052.95539752 2025-05-15,12:32:31.000,135,11120241,112445,0,1747312350,13890.372547579995,151.6852232099991,53053.06020432 2025-05-15,12:32:32.000,135,11120222,112565,0,1747312351,13890.36581127,151.73456712000188,53053.00430736 2025-05-15,12:32:33.000,135,11120139,112565,0,1747312352,13890.44664699,151.76981276999868,53053.08815280001 2025-05-15,12:32:34.000,135,11120159,112605,0,1747312353,13890.514010089995,151.75571450999996,53053.08116568 2025-05-15,12:32:35.000,135,11120179,112485,0,1747312354,13890.58137318999,151.79096016000403,53053.13706264001 2025-05-15,12:32:36.000,135,11120151,112445,0,1747312355,13890.594845809996,151.80505842000275,53053.13706264001 2025-05-15,12:32:37.000,135,11120201,112645,0,1747312356,13890.675681529996,151.84030406999955,53053.15103688 2025-05-15,12:32:38.000,135,11120142,112485,0,1747312357,13890.722835699991,151.9319427599985,53053.20693384001 2025-05-15,12:32:39.000,135,11120144,112445,0,1747312358,13890.783462489992,151.98833580000064,53053.17199824 2025-05-15,12:32:40.000,135,11120246,112645,0,1747312359,13890.763253559991,152.0588271000015,53053.241869440004 2025-05-15,12:32:41.000,135,11120142,112285,0,1747312360,13890.736308319996,152.10112187999766,53053.2977664 2025-05-15,12:32:42.000,135,11120126,112605,0,1747312361,13890.783462489992,152.1434166600011,53053.30475352001 2025-05-15,12:32:43.000,135,11120217,112445,0,1747312362,13890.837352969997,152.21390796000196,53053.28379216001 2025-05-15,12:32:44.000,135,11120138,112765,0,1747312363,13890.790198800001,152.25620273999812,53053.32571488 2025-05-15,12:32:45.000,135,11120112,112365,0,1747312364,13890.803671419992,152.2703010000041,53053.33270200001 2025-05-15,12:32:46.000,135,11120157,112325,0,1747312365,13890.823880349992,152.2703010000041,53053.32571488 2025-05-15,12:32:47.000,135,11120175,112485,0,1747312366,13890.850825590001,152.2914483900022,53053.26981792 2025-05-15,12:32:48.000,135,11120228,112525,0,1747312367,13890.844089279992,152.31964490999962,53053.32571488 2025-05-15,12:32:49.000,135,11120258,112485,0,1747312368,13890.871034520002,152.34784143000434,53053.35366336001 2025-05-15,12:32:50.000,135,11120151,112365,0,1747312369,13890.844089279992,152.44652925000264,53053.42353456001 2025-05-15,12:32:51.000,135,11120233,112565,0,1747312370,13890.857561899997,152.46062751000136,53053.38859896 2025-05-15,12:32:52.000,135,11120150,112485,0,1747312371,13890.837352969997,152.453578380002,53053.4375088 2025-05-15,12:32:53.000,135,11120177,112485,0,1747312372,13890.877770829997,152.46767664000072,53053.50738 2025-05-15,12:32:54.000,135,11120147,112445,0,1747312373,13890.864298209992,152.4888240299988,53053.48641864 2025-05-15,12:32:55.000,135,11120270,112445,0,1747312374,13890.904716069992,152.55931532999966,53053.6121868 2025-05-15,12:32:57.000,135,11120200,112445,0,1747312376,13890.924924999992,152.57341358999838,53053.55628984 2025-05-15,12:32:58.000,135,11120201,112485,0,1747312377,13890.945133929992,152.54521707000094,53053.6121868 2025-05-15,12:32:59.000,135,11120182,112445,0,1747312378,13890.958606549997,152.54521707000094,53053.58423832 2025-05-15,12:33:00.000,135,11120164,112525,0,1747312379,13890.972079170002,152.57341358999838,53053.647122400005 2025-05-15,12:33:01.000,135,11120269,112445,0,1747312380,13890.938397619997,152.6016101100031,53053.682058 2025-05-15,12:33:02.000,135,11120233,112565,0,1747312381,13890.972079170002,152.55931532999966,53053.696032240005 2025-05-15,12:33:03.000,135,11120209,112445,0,1747312382,13890.924924999992,152.59456098000373,53053.73096784 2025-05-15,12:33:04.000,135,11120177,112605,0,1747312383,13890.857561899997,152.6016101100031,53053.7519292 2025-05-15,12:33:05.000,135,11120210,112645,0,1747312384,13890.837352969997,152.58751185000438,53053.77289056 2025-05-15,12:33:06.000,135,11120206,112605,0,1747312385,13890.823880349992,152.6157083700018,53053.814813280005 2025-05-15,12:33:07.000,135,11120206,112645,0,1747312386,13890.823880349992,152.6368557599999,53053.79385192 2025-05-15,12:33:08.000,135,11120152,112565,0,1747312387,13890.844089279992,152.64390488999925,53053.814813280005 2025-05-15,12:33:09.000,135,11120149,112485,0,1747312388,13890.817144039996,152.6509540199986,53053.814813280005 2025-05-15,12:33:10.000,135,11120254,112485,0,1747312389,13890.830616660001,152.64390488999925,53053.80782616001 2025-05-15,12:33:11.000,135,11120121,112485,0,1747312390,13890.850825590001,152.65800314999797,53053.80782616001 2025-05-15,12:33:12.000,135,11120158,112565,0,1747312391,13890.857561899997,152.68619967000268,53053.83577464001 2025-05-15,12:33:13.000,135,11120240,112525,0,1747312392,13890.796935109996,152.72144531999948,53053.84276176 2025-05-15,12:33:14.000,135,11120242,112445,0,1747312393,13890.796935109996,152.71439619000012,53053.84974888 2025-05-15,12:33:15.000,135,11120188,112485,0,1747312394,13890.857561899997,152.71439619000012,53053.87071024 2025-05-15,12:33:16.000,135,11120282,112365,0,1747312395,13890.857561899997,152.7002979300014,53053.87769736001 2025-05-15,12:33:17.000,135,11120233,112405,0,1747312396,13890.803671419992,152.7002979300014,53053.912632960004 2025-05-15,12:33:18.000,135,11120129,112445,0,1747312397,13890.823880349992,152.75669097000355,53053.87769736001 2025-05-15,12:33:19.000,135,11120123,112565,0,1747312398,13890.837352969997,152.7989857499997,53053.87071024 2025-05-15,12:33:20.000,135,11120176,112605,0,1747312399,13890.904716069992,152.81308400999842,53053.87071024 2025-05-15,12:33:21.000,135,11120182,112445,0,1747312400,13890.924924999992,152.8624279200012,53053.8916716 2025-05-15,12:33:22.000,135,11120155,112645,0,1747312401,13890.924924999992,152.85537879000185,53053.87071024 2025-05-15,12:33:23.000,135,11120183,112405,0,1747312402,13890.924924999992,152.8835753099993,53053.91962008 2025-05-15,12:33:24.000,135,11120211,112565,0,1747312403,13890.965342859992,152.95406661000015,53053.88468448001 2025-05-15,12:33:25.000,135,11120210,112565,0,1747312404,13890.938397619997,152.96816486999887,53053.94756856 2025-05-15,12:33:26.000,135,11120268,112365,0,1747312405,13890.985551789992,152.98931226000423,53053.95455568001 2025-05-15,12:33:27.000,135,11120170,112645,0,1747312406,13890.985551789992,153.00341052000294,53053.912632960004 2025-05-15,12:33:28.000,135,11120213,112605,0,1747312407,13891.012497030002,153.03865616999974,53053.91962008 2025-05-15,12:33:29.000,135,11120200,112445,0,1747312408,13891.046178579993,153.05980355999782,53053.92660720001 2025-05-15,12:33:30.000,135,11120277,112365,0,1747312409,13891.066387509993,153.0739018200038,53053.933594320006 2025-05-15,12:33:31.000,135,11120265,112445,0,1747312410,13891.079860129998,153.1091474700006,53053.96852992 2025-05-15,12:33:32.000,135,11120238,112565,0,1747312411,13891.106805369993,153.0950492100019,53053.9615428 2025-05-15,12:33:33.000,135,11120203,112645,0,1747312412,13891.140486919998,153.16554051000276,53053.94058144 2025-05-15,12:33:34.000,135,11120212,112485,0,1747312413,13891.153959539988,153.1937370300002,53053.96852992 2025-05-15,12:33:35.000,135,11120252,112605,0,1747312414,13891.174168469988,153.16554051000276,53054.031414000005 2025-05-15,12:33:36.000,135,11120175,112605,0,1747312415,13891.248267879993,153.15144225000404,53054.01045264 2025-05-15,12:33:37.000,135,11120246,112765,0,1747312416,13891.248267879993,153.21488441999827,53054.031414000005 2025-05-15,12:33:38.000,135,11120275,112565,0,1747312417,13891.281949429998,153.25013007000234,53054.01045264 2025-05-15,12:33:39.000,135,11120195,112725,0,1747312418,13891.329103599994,153.28537571999914,53054.00346552001 2025-05-15,12:33:40.000,135,11120235,112565,0,1747312419,13891.329103599994,153.3206213700032,53054.05237536001 2025-05-15,12:33:41.000,135,11120201,112525,0,1747312420,13891.275213119989,153.36291614999936,53054.05237536001 2025-05-15,12:33:42.000,135,11120244,112325,0,1747312421,13891.302158359998,153.35586702,53054.04538824001 2025-05-15,12:33:43.000,135,11120260,112445,0,1747312422,13891.234795259988,153.36996527999872,53054.05237536001 2025-05-15,12:33:44.000,135,11120207,112245,0,1747312423,13891.255004189989,153.36996527999872,53054.080323840004 2025-05-15,12:33:45.000,135,11120221,112605,0,1747312424,13891.261740499998,153.35586702,53054.08731096 2025-05-15,12:33:46.000,135,11120207,112565,0,1747312425,13891.315630979989,153.39111267000408,53054.1362208 2025-05-15,12:33:47.000,135,11120189,112565,0,1747312426,13891.308894669994,153.41226006000215,53054.0663496 2025-05-15,12:33:48.000,135,11120149,112445,0,1747312427,13891.315630979989,153.44750570999895,53054.11525944 2025-05-15,12:33:49.000,135,11120233,112405,0,1747312428,13891.308894669994,153.48275136000302,53054.15718216 2025-05-15,12:33:50.000,135,11120163,112405,0,1747312429,13891.356048839989,153.48275136000302,53054.18513064 2025-05-15,12:33:51.000,135,11120178,112725,0,1747312430,13891.362785149999,153.51094788000046,53054.206092 2025-05-15,12:33:52.000,135,11120170,112525,0,1747312431,13891.423411939999,153.4545548399983,53054.206092 2025-05-15,12:33:53.000,135,11120228,112805,0,1747312432,13891.45709348999,153.46160396999767,53054.23404048 2025-05-15,12:33:54.000,135,11120218,112605,0,1747312433,13891.531192899994,153.42635832000087,53054.23404048 2025-05-15,12:33:55.000,135,11120235,112485,0,1747312434,13891.48403873,153.44750570999895,53054.248014720004 2025-05-15,12:33:56.000,135,11120196,112605,0,1747312435,13891.53792920999,153.44750570999895,53054.25500184 2025-05-15,12:33:57.000,135,11120147,112565,0,1747312436,13891.55813813999,153.4686531000043,53054.23404048 2025-05-15,12:33:58.000,135,11120175,112685,0,1747312437,13891.591819689995,153.48980049000238,53054.28993744001 2025-05-15,12:33:59.000,135,11120173,112205,0,1747312438,13891.63897385999,153.46160396999767,53054.28993744001 2025-05-15,12:34:00.000,135,11120291,112685,0,1747312439,13891.64571017,153.51094788000046,53054.29692456 2025-05-15,12:34:01.000,135,11120273,112405,0,1747312440,13891.713073269995,153.52504613999918,53054.35980864001 2025-05-15,12:34:02.000,135,11120204,112365,0,1747312441,13891.71980957999,153.5391443999979,53054.39474424 2025-05-15,12:34:03.000,135,11120195,112565,0,1747312442,13891.76022743999,153.53209526999854,53054.436666960006 2025-05-15,12:34:04.000,135,11120180,112525,0,1747312443,13891.71980957999,153.57439005000197,53054.42967984001 2025-05-15,12:34:05.000,135,11120185,112445,0,1747312444,13891.67939171999,153.58143918000133,53054.436666960006 2025-05-15,12:34:06.000,135,11120238,112485,0,1747312445,13891.67939171999,153.58848831000068,53054.46461544 2025-05-15,12:34:07.000,135,11120239,112685,0,1747312446,13891.672655409995,153.61668482999812,53054.45762832001 2025-05-15,12:34:08.000,135,11120197,112645,0,1747312447,13891.672655409995,153.68012699999963,53054.46461544 2025-05-15,12:34:09.000,135,11120227,112805,0,1747312448,13891.72654589,153.6660287400009,53054.54147376 2025-05-15,12:34:10.000,135,11120156,112445,0,1747312449,13891.713073269995,153.62373396000476,53054.5205124 2025-05-15,12:34:11.000,135,11120210,112725,0,1747312450,13891.692864339995,153.59553744000004,53054.52749952001 2025-05-15,12:34:12.000,135,11120120,112325,0,1747312451,13891.713073269995,153.62373396000476,53054.49955104 2025-05-15,12:34:13.000,135,11120214,112485,0,1747312452,13891.69960064999,153.68012699999963,53054.54846088001 2025-05-15,12:34:14.000,135,11120257,112525,0,1747312453,13891.69960064999,153.7506183000005,53054.57640936001 2025-05-15,12:34:15.000,135,11120177,112445,0,1747312454,13891.6659191,153.78586395000457,53054.5205124 2025-05-15,12:34:16.000,135,11120201,112525,0,1747312455,13891.713073269995,153.8634043800048,53054.55544800001 2025-05-15,12:34:17.000,135,11120201,112525,0,1747312456,13891.76022743999,153.89160090000223,53054.57640936001 2025-05-15,12:34:18.000,135,11120172,112725,0,1747312457,13891.793908989996,153.99028872000054,53054.604357840006 2025-05-15,12:34:19.000,135,11120149,112485,0,1747312458,13891.80064529999,154.03963263000333,53054.61134496 2025-05-15,12:34:20.000,135,11120167,112525,0,1747312459,13891.814117919996,154.1594678399997,53054.63929344 2025-05-15,12:34:21.000,135,11120219,112565,0,1747312460,13891.82759054,154.21586088000186,53054.61134496 2025-05-15,12:34:22.000,135,11120267,112485,0,1747312461,13891.894953639996,154.25110652999865,53054.68121616 2025-05-15,12:34:23.000,135,11120167,112725,0,1747312462,13891.915162569996,154.27930305000336,53054.66724192 2025-05-15,12:34:24.000,135,11120166,112565,0,1747312463,13891.894953639996,154.27930305000336,53054.6602548 2025-05-15,12:34:25.000,135,11120200,112645,0,1747312464,13891.894953639996,154.29340131000208,53054.73711312 2025-05-15,12:34:26.000,135,11120277,112485,0,1747312465,13891.915162569996,154.3074995700008,53054.730126 2025-05-15,12:34:27.000,135,11120222,112445,0,1747312466,13891.989261980001,154.33569608999824,53054.72313888001 2025-05-15,12:34:28.000,135,11120234,112485,0,1747312467,13892.009470910001,154.33569608999824,53054.67422904001 2025-05-15,12:34:29.000,135,11120248,112525,0,1747312468,13891.982525669991,154.38504000000103,53054.702177520005 2025-05-15,12:34:30.000,135,11120168,112445,0,1747312469,13892.036416149997,154.3709417400023,53054.73711312 2025-05-15,12:34:31.000,135,11120174,112445,0,1747312470,13892.056625079997,154.43438391000382,53054.75807448 2025-05-15,12:34:32.000,135,11120180,112445,0,1747312471,13892.063361389992,154.52602260000276,53054.79301008001 2025-05-15,12:34:33.000,135,11120217,112645,0,1747312472,13892.097042939997,154.54012086000148,53054.80698432 2025-05-15,12:34:34.000,135,11120212,112605,0,1747312473,13892.137460799997,154.5824156400049,53054.772048720006 2025-05-15,12:34:35.000,135,11120237,112245,0,1747312474,13892.123988179992,154.6176612900017,53054.74410024001 2025-05-15,12:34:36.000,135,11120219,112645,0,1747312475,13892.056625079997,154.61061216000235,53054.730126 2025-05-15,12:34:37.000,135,11120178,112565,0,1747312476,13892.083570319992,154.63175955000042,53054.75807448 2025-05-15,12:34:38.000,135,11120179,112325,0,1747312477,13892.123988179992,154.64585780999914,53054.8349328 2025-05-15,12:34:39.000,135,11120180,112805,0,1747312478,13892.130724490002,154.67405433000386,53054.772048720006 2025-05-15,12:34:40.000,135,11120180,112525,0,1747312479,13892.110515560002,154.69520172000193,53054.80698432 2025-05-15,12:34:41.000,135,11120258,112525,0,1747312480,13892.191351280002,154.73044736999873,53054.79301008001 2025-05-15,12:34:42.000,135,11120243,112645,0,1747312481,13892.177878659997,154.7374964999981,53054.77903584 2025-05-15,12:34:43.000,135,11120232,112445,0,1747312482,13892.198087589997,154.77979128000152,53054.8349328 2025-05-15,12:34:44.000,135,11120193,112525,0,1747312483,13892.258714379997,154.80798779999895,53054.820958560005 2025-05-15,12:34:45.000,135,11120167,112485,0,1747312484,13892.305868549993,154.82208605999767,53054.86288128001 2025-05-15,12:34:46.000,135,11120216,112645,0,1747312485,13892.366495339993,154.83618432000367,53054.82794568 2025-05-15,12:34:47.000,135,11120224,112445,0,1747312486,13892.406913199993,154.85733171000174,53054.84890704 2025-05-15,12:34:48.000,135,11120261,112325,0,1747312487,13892.427122129993,154.90667562000453,53054.820958560005 2025-05-15,12:34:49.000,135,11120215,112525,0,1747312488,13892.474276299989,154.93487214000197,53054.84890704 2025-05-15,12:34:50.000,135,11120166,112605,0,1747312489,13892.534903089989,154.97011778999877,53054.869868400005 2025-05-15,12:34:51.000,135,11120195,112605,0,1747312490,13892.575320949989,154.94192127000133,53054.87685552 2025-05-15,12:34:52.000,135,11120167,112645,0,1747312491,13892.561848329999,154.98421605000476,53054.89781688 2025-05-15,12:34:53.000,135,11120200,112605,0,1747312492,13892.602266189999,155.01946170000156,53054.94672672 2025-05-15,12:34:54.000,135,11120248,112325,0,1747312493,13892.588793569994,155.02651083000092,53054.91179112001 2025-05-15,12:34:55.000,135,11120208,112645,0,1747312494,13892.609002499994,155.04060908999963,53054.95371384 2025-05-15,12:34:56.000,135,11120194,112565,0,1747312495,13892.602266189999,154.99831431000348,53054.95371384 2025-05-15,12:34:57.000,135,11120157,112525,0,1747312496,13892.65615666999,155.02651083000092,53054.9746752 2025-05-15,12:34:58.000,135,11120227,112365,0,1747312497,13892.669629289994,154.99831431000348,53054.99563656 2025-05-15,12:34:59.000,135,11120213,112445,0,1747312498,13892.65615666999,154.99831431000348,53055.00961080001 2025-05-15,12:35:00.000,135,11120236,112525,0,1747312499,13892.642684049999,154.9489704000007,53055.0445464 2025-05-15,12:35:01.000,135,11120210,112405,0,1747312500,13892.595529879989,154.99126518000412,53055.05153352001 2025-05-15,12:35:02.000,135,11120266,112525,0,1747312501,13892.649420359994,154.98421605000476,53055.07948200001 2025-05-15,12:35:03.000,135,11120224,112445,0,1747312502,13892.63594773999,154.97011778999877,53055.086469120004 2025-05-15,12:35:04.000,135,11120168,112365,0,1747312503,13892.649420359994,155.00536344000284,53055.07249488 2025-05-15,12:35:05.000,135,11120174,112645,0,1747312504,13892.65615666999,155.00536344000284,53055.05153352001 2025-05-15,12:35:06.000,135,11120148,112405,0,1747312505,13892.669629289994,155.0617564799977,53055.086469120004 2025-05-15,12:35:07.000,135,11120201,112525,0,1747312506,13892.622475119999,155.08290387000307,53055.03057216001 2025-05-15,12:35:08.000,135,11120191,112645,0,1747312507,13892.68310191,155.08290387000307,53055.06550776 2025-05-15,12:35:09.000,135,11120212,112765,0,1747312508,13892.68310191,155.05470734999835,53055.01659792 2025-05-15,12:35:10.000,135,11120167,112445,0,1747312509,13892.669629289994,155.0758547400037,53055.0445464 2025-05-15,12:35:11.000,135,11120176,112325,0,1747312510,13892.689838219994,155.0758547400037,53055.06550776 2025-05-15,12:35:12.000,135,11120174,112365,0,1747312511,13892.65615666999,155.08995300000242,53055.06550776 2025-05-15,12:35:13.000,135,11120184,112445,0,1747312512,13892.629211429994,155.0617564799977,53055.03057216001 2025-05-15,12:35:14.000,135,11120236,112805,0,1747312513,13892.63594773999,155.00536344000284,53055.0445464 2025-05-15,12:35:15.000,135,11120212,112605,0,1747312514,13892.588793569994,154.97716691999813,53055.0445464 2025-05-15,12:35:16.000,135,11120222,112205,0,1747312515,13892.575320949989,154.94192127000133,53055.03057216001 2025-05-15,12:35:17.000,135,11120183,112685,0,1747312516,13892.568584639994,154.9489704000007,53055.037559280005 2025-05-15,12:35:18.000,135,11120205,112445,0,1747312517,13892.575320949989,154.92077388000325,53055.03057216001 2025-05-15,12:35:19.000,135,11120172,112525,0,1747312518,13892.555112019989,154.8643808400011,53055.00262368 2025-05-15,12:35:20.000,135,11120255,112445,0,1747312519,13892.534903089989,154.84323345000303,53055.03057216001 2025-05-15,12:35:21.000,135,11120219,112565,0,1747312520,13892.534903089989,154.80798779999895,53055.03057216001 2025-05-15,12:35:22.000,135,11120254,112565,0,1747312521,13892.474276299989,154.78684041000088,53055.01659792 2025-05-15,12:35:23.000,135,11120216,112445,0,1747312522,13892.427122129993,154.77979128000152,53055.05153352001 2025-05-15,12:35:24.000,135,11120204,112965,0,1747312523,13892.427122129993,154.7374964999981,53055.05852064001 2025-05-15,12:35:25.000,135,11120187,112605,0,1747312524,13892.406913199993,154.73044736999873,53055.00262368 2025-05-15,12:35:26.000,135,11120212,112605,0,1747312525,13892.366495339993,154.68815259000257,53055.0445464 2025-05-15,12:35:27.000,135,11120105,112485,0,1747312526,13892.319341169998,154.72339823999937,53055.06550776 2025-05-15,12:35:28.000,135,11120196,112365,0,1747312527,13892.359759029998,154.65995606999786,53055.05153352001 2025-05-15,12:35:29.000,135,11120231,112365,0,1747312528,13892.346286409993,154.67405433000386,53055.09345624 2025-05-15,12:35:30.000,135,11120185,112485,0,1747312529,13892.332813790003,154.6670052000045,53055.06550776 2025-05-15,12:35:31.000,135,11120175,112565,0,1747312530,13892.299132239998,154.61061216000235,53055.0445464 2025-05-15,12:35:32.000,135,11120182,112405,0,1747312531,13892.285659619993,154.59651390000363,53055.05153352001 2025-05-15,12:35:33.000,135,11120181,112605,0,1747312532,13892.272187000002,154.5824156400049,53055.06550776 2025-05-15,12:35:34.000,135,11120235,112525,0,1747312533,13892.272187000002,154.5542191200002,53055.037559280005 2025-05-15,12:35:35.000,135,11120201,112565,0,1747312534,13892.299132239998,154.54012086000148,53055.03057216001 2025-05-15,12:35:36.000,135,11120278,112885,0,1747312535,13892.272187000002,154.51192434000404,53055.06550776 2025-05-15,12:35:37.000,135,11120163,112485,0,1747312536,13892.299132239998,154.49782607999805,53055.07249488 2025-05-15,12:35:38.000,135,11120148,112685,0,1747312537,13892.319341169998,154.47667868999997,53055.07249488 2025-05-15,12:35:39.000,135,11120187,112565,0,1747312538,13892.258714379997,154.42028564999782,53055.12140472 2025-05-15,12:35:40.000,135,11120217,112525,0,1747312539,13892.225032829992,154.50487521000468,53055.10044336001 2025-05-15,12:35:41.000,135,11120252,112605,0,1747312540,13892.137460799997,154.5189734700034,53055.037559280005 2025-05-15,12:35:42.000,135,11120213,112725,0,1747312541,13892.157669729997,154.5189734700034,53055.06550776 2025-05-15,12:35:43.000,135,11120226,112485,0,1747312542,13892.083570319992,154.57536650999828,53055.086469120004 2025-05-15,12:35:44.000,135,11120177,112845,0,1747312543,13892.070097700001,154.59651390000363,53055.05153352001 2025-05-15,12:35:45.000,135,11120198,112365,0,1747312544,13892.070097700001,154.58946477000427,53055.03057216001 2025-05-15,12:35:46.000,135,11120181,112525,0,1747312545,13892.103779249992,154.61061216000235,53055.05852064001 2025-05-15,12:35:47.000,135,11120234,112685,0,1747312546,13892.157669729997,154.62471042000107,53055.01659792 2025-05-15,12:35:48.000,135,11120227,112645,0,1747312547,13892.184614969992,154.67405433000386,53055.03057216001 2025-05-15,12:35:49.000,135,11120206,112565,0,1747312548,13892.225032829992,154.69520172000193,53055.06550776 2025-05-15,12:35:50.000,135,11120138,112445,0,1747312549,13892.218296519997,154.68815259000257,53055.07948200001 2025-05-15,12:35:51.000,135,11120195,112245,0,1747312550,13892.265450689993,154.68815259000257,53055.07948200001 2025-05-15,12:35:52.000,135,11120157,112725,0,1747312551,13892.245241759992,154.68815259000257,53055.05852064001 2025-05-15,12:35:53.000,135,11120183,112885,0,1747312552,13892.285659619993,154.7022508500013,53055.107430480006 2025-05-15,12:35:54.000,135,11120244,112645,0,1747312553,13892.258714379997,154.71634911,53055.02358504 2025-05-15,12:35:55.000,135,11120189,112605,0,1747312554,13892.312604860002,154.68110346000321,53055.07948200001 2025-05-15,12:35:56.000,135,11120238,112245,0,1747312555,13892.379967959998,154.67405433000386,53055.1144176 2025-05-15,12:35:57.000,135,11120171,112445,0,1747312556,13892.427122129993,154.69520172000193,53055.10044336001 2025-05-15,12:35:58.000,135,11120173,112445,0,1747312557,13892.447331059993,154.71634911,53055.13537896 2025-05-15,12:35:59.000,135,11120171,112525,0,1747312558,13892.487748919993,154.7374964999981,53055.12140472 2025-05-15,12:36:00.000,135,11120217,112645,0,1747312559,13892.548375709994,154.8009386699996,53055.19826304001 2025-05-15,12:36:01.000,135,11120225,112605,0,1747312560,13892.588793569994,154.78684041000088,53055.1842888 2025-05-15,12:36:02.000,135,11120188,112365,0,1747312561,13892.68310191,154.8150369299983,53055.21223728 2025-05-15,12:36:03.000,135,11120224,112405,0,1747312562,13892.79761917999,154.85733171000174,53055.22621152001 2025-05-15,12:36:04.000,135,11120154,112445,0,1747312563,13892.91887275999,154.9137247500039,53055.26114712 2025-05-15,12:36:05.000,135,11120131,112605,0,1747312564,13892.972763239995,155.01946170000156,53055.275121360006 2025-05-15,12:36:06.000,135,11120149,112485,0,1747312565,13893.00644479,155.10405126000114,53055.31005696 2025-05-15,12:36:07.000,135,11120221,112605,0,1747312566,13893.06033526999,155.20273907999945,53055.36595392001 2025-05-15,12:36:08.000,135,11120235,112445,0,1747312567,13893.08728051,155.3225742900031,53055.29608272001 2025-05-15,12:36:09.000,135,11120211,112445,0,1747312568,13893.174852539996,155.40011472000333,53055.35197968 2025-05-15,12:36:10.000,135,11120151,112285,0,1747312569,13893.248951950001,155.44945862999884,53055.36595392001 2025-05-15,12:36:11.000,135,11120197,112445,0,1747312570,13893.302842429992,155.53404818999843,53055.3589668 2025-05-15,12:36:12.000,135,11120155,112445,0,1747312571,13893.430832320002,155.6045394899993,53055.442812240006 2025-05-15,12:36:13.000,135,11120224,112445,0,1747312572,13893.457777559997,155.64683427000273,53055.428838 2025-05-15,12:36:14.000,135,11120214,112245,0,1747312573,13893.444304939992,155.73847296000167,53055.421850880004 2025-05-15,12:36:15.000,135,11120245,112485,0,1747312574,13893.477986489997,155.79486600000382,53055.50569632 2025-05-15,12:36:16.000,135,11120226,112405,0,1747312575,13893.552085900003,155.83011165000062,53055.51268344001 2025-05-15,12:36:17.000,135,11120179,112525,0,1747312576,13893.585767449993,155.83011165000062,53055.53364480001 2025-05-15,12:36:18.000,135,11120190,112405,0,1747312577,13893.639657929998,155.87240643000405,53055.54761904 2025-05-15,12:36:19.000,135,11120161,112365,0,1747312578,13893.720493649998,155.92175033999956,53055.540631920005 2025-05-15,12:36:20.000,135,11120275,112205,0,1747312579,13893.740702579998,155.94289772999764,53055.58255464001 2025-05-15,12:36:21.000,135,11120225,112645,0,1747312580,13893.841747229999,155.99224164000043,53055.58255464001 2025-05-15,12:36:22.000,135,11120228,112565,0,1747312581,13893.882165089999,155.9992907699998,53055.60351600001 2025-05-15,12:36:23.000,135,11120199,112485,0,1747312582,13893.93605556999,156.03453642000386,53055.659412960005 2025-05-15,12:36:24.000,135,11120195,112405,0,1747312583,13893.95626449999,156.06978207000066,53055.66640008 2025-05-15,12:36:25.000,135,11120162,112325,0,1747312584,13893.99668235999,156.09092945999873,53055.69434856 2025-05-15,12:36:26.000,135,11120245,112285,0,1747312585,13894.090990699995,156.1261751100028,53055.72229704001 2025-05-15,12:36:27.000,135,11120243,112525,0,1747312586,13894.151617489995,156.18256814999768,53055.72229704001 2025-05-15,12:36:28.000,135,11120212,112525,0,1747312587,13894.232453209996,156.2460103199992,53055.7432584 2025-05-15,12:36:29.000,135,11120154,112365,0,1747312588,13894.279607379991,156.3235507499994,53055.77120688001 2025-05-15,12:36:30.000,135,11120169,112445,0,1747312589,13894.30655262,156.29535423000198,53055.79216824 2025-05-15,12:36:31.000,135,11120195,112485,0,1747312590,13894.333497859996,156.35174727000413,53055.86902656001 2025-05-15,12:36:32.000,135,11120181,112485,0,1747312591,13894.32676155,156.33764900999813,53055.86203944 2025-05-15,12:36:33.000,135,11120240,112405,0,1747312592,13894.320025239991,156.33059987999877,53055.84806520001 2025-05-15,12:36:34.000,135,11120250,112445,0,1747312593,13894.30655262,156.38699292000092,53055.88998792001 2025-05-15,12:36:35.000,135,11120220,112485,0,1747312594,13894.313288929996,156.42928770000435,53055.86902656001 2025-05-15,12:36:36.000,135,11120147,112485,0,1747312595,13894.340234169991,156.4715824800005,53055.91094928 2025-05-15,12:36:37.000,135,11120220,112605,0,1747312596,13894.421069889991,156.54207378000137,53055.93191064 2025-05-15,12:36:38.000,135,11120156,112325,0,1747312597,13894.454751439996,156.52797552000266,53056.00178184 2025-05-15,12:36:39.000,135,11120204,112405,0,1747312598,13894.481696679992,156.54912291000073,53056.043704560005 2025-05-15,12:36:40.000,135,11120241,112485,0,1747312599,13894.555796089997,156.5209263900033,53056.02973032 2025-05-15,12:36:41.000,135,11120242,112485,0,1747312600,13894.602950259992,156.50682813000458,53056.09960152 2025-05-15,12:36:42.000,135,11120220,112485,0,1747312601,13894.596213949997,156.4574842200018,53056.113575760006 2025-05-15,12:36:43.000,135,11120233,112325,0,1747312602,13894.656840739997,156.49272986999858,53056.17645984 2025-05-15,12:36:44.000,135,11120146,112565,0,1747312603,13894.629895500002,156.49977899999794,53056.15549848001 2025-05-15,12:36:45.000,135,11120208,112645,0,1747312604,13894.616422879997,156.48568073999922,53056.17645984 2025-05-15,12:36:46.000,135,11120246,112485,0,1747312605,13894.690522290002,156.5209263900033,53056.25331816001 2025-05-15,12:36:47.000,135,11120251,112645,0,1747312606,13894.643368119992,156.46453335000115,53056.2672924 2025-05-15,12:36:48.000,135,11120280,112405,0,1747312607,13894.690522290002,156.45043509000243,53056.2672924 2025-05-15,12:36:49.000,135,11120188,112485,0,1747312608,13894.683785979993,156.4363368300037,53056.330176480005 2025-05-15,12:36:50.000,135,11120224,112365,0,1747312609,13894.717467529998,156.42223856999772,53056.30921512 2025-05-15,12:36:51.000,135,11120178,112645,0,1747312610,13894.697258599997,156.42928770000435,53056.31620224 2025-05-15,12:36:52.000,135,11120193,112405,0,1747312611,13894.724203839993,156.40109117999964,53056.36511208 2025-05-15,12:36:53.000,135,11120234,112325,0,1747312612,13894.710731220002,156.40109117999964,53056.35113784001 2025-05-15,12:36:54.000,135,11120249,112525,0,1747312613,13894.737676459998,156.38699292000092,53056.393060559996 2025-05-15,12:36:55.000,135,11120235,112765,0,1747312614,13894.751149080003,156.36584553000284,53056.448957520006 2025-05-15,12:36:56.000,135,11120182,112525,0,1747312615,13894.778094319998,156.33059987999877,53056.448957520006 2025-05-15,12:36:57.000,135,11120141,112485,0,1747312616,13894.771358010003,156.3094524900007,53056.48389312 2025-05-15,12:36:58.000,135,11120183,112685,0,1747312617,13894.764621699993,156.29535423000198,53056.497867360005 2025-05-15,12:36:59.000,135,11120216,112445,0,1747312618,13894.805039559993,156.2601085799979,53056.56773856001 2025-05-15,12:37:00.000,135,11120286,112405,0,1747312619,13894.845457419993,156.30240336000134,53056.52581584 2025-05-15,12:37:01.000,135,11120180,112365,0,1747312620,13894.912820519989,156.3094524900007,53056.595687040004 2025-05-15,12:37:02.000,135,11120199,112405,0,1747312621,13894.926293139994,156.28830510000262,53056.651584 2025-05-15,12:37:03.000,135,11120161,112805,0,1747312622,13894.939765759998,156.2742068400039,53056.62363552 2025-05-15,12:37:04.000,135,11120135,112685,0,1747312623,13894.926293139994,156.26715771000454,53056.651584 2025-05-15,12:37:05.000,135,11120175,112565,0,1747312624,13894.933029449989,156.2460103199992,53056.65857112001 2025-05-15,12:37:06.000,135,11120265,112525,0,1747312625,13894.939765759998,156.25305944999855,53056.67953248 2025-05-15,12:37:07.000,135,11120233,112405,0,1747312626,13894.946502069994,156.2601085799979,53056.70049384 2025-05-15,12:37:08.000,135,11120173,112645,0,1747312627,13894.926293139994,156.2248629300011,53056.75639080001 2025-05-15,12:37:09.000,135,11120193,112365,0,1747312628,13894.959974689998,156.20371554000303,53056.70049384 2025-05-15,12:37:10.000,135,11120169,112365,0,1747312629,13894.939765759998,156.17551901999832,53056.75639080001 2025-05-15,12:37:11.000,135,11120231,112125,0,1747312630,13894.953238379989,156.20371554000303,53056.74241656 2025-05-15,12:37:12.000,135,11120202,112365,0,1747312631,13895.013865169989,156.23191206000047,53056.77036504 2025-05-15,12:37:13.000,135,11120251,112645,0,1747312632,13894.973447309989,156.23896118999983,53056.74940368 2025-05-15,12:37:14.000,135,11120235,112485,0,1747312633,13895.013865169989,156.23896118999983,53056.82626200001 2025-05-15,12:37:15.000,135,11120260,112565,0,1747312634,13895.020601479999,156.2601085799979,53056.833249120005 2025-05-15,12:37:16.000,135,11120201,112405,0,1747312635,13895.034074099989,156.28830510000262,53056.84023624 2025-05-15,12:37:17.000,135,11120225,112485,0,1747312636,13895.034074099989,156.2601085799979,53056.90312032001 2025-05-15,12:37:18.000,135,11120200,112445,0,1747312637,13895.07449195999,156.30240336000134,53056.91010744 2025-05-15,12:37:19.000,135,11120248,112605,0,1747312638,13895.040810409999,156.2601085799979,53056.87517184001 2025-05-15,12:37:20.000,135,11120268,112365,0,1747312639,13895.061019339999,156.23191206000047,53056.9660044 2025-05-15,12:37:21.000,135,11120140,112325,0,1747312640,13895.081228269999,156.21781380000175,53056.9660044 2025-05-15,12:37:22.000,135,11120203,112645,0,1747312641,13895.101437199999,156.2601085799979,53056.98696576 2025-05-15,12:37:23.000,135,11120225,112525,0,1747312642,13895.09470088999,156.21781380000175,53057.00792712 2025-05-15,12:37:24.000,135,11120202,112165,0,1747312643,13895.020601479999,156.1896172800043,53056.99395288001 2025-05-15,12:37:25.000,135,11120258,112365,0,1747312644,13895.000392549999,156.18256814999768,53057.000940000005 2025-05-15,12:37:26.000,135,11120250,112525,0,1747312645,13894.973447309989,156.2107646700024,53057.063824079996 2025-05-15,12:37:27.000,135,11120215,112525,0,1747312646,13894.986919929994,156.16846988999896,53057.04286272001 2025-05-15,12:37:28.000,135,11120165,112285,0,1747312647,13894.966710999994,156.1261751100028,53057.063824079996 2025-05-15,12:37:29.000,135,11120180,112845,0,1747312648,13894.993656239989,156.13322424000216,53057.04286272001 2025-05-15,12:37:30.000,135,11120230,112565,0,1747312649,13894.926293139994,156.10502772000473,53057.098759680004 2025-05-15,12:37:31.000,135,11120200,112525,0,1747312650,13894.899347899998,156.11912598000345,53057.07081120001 2025-05-15,12:37:32.000,135,11120200,112605,0,1747312651,13894.872402659988,156.13322424000216,53057.1057468 2025-05-15,12:37:33.000,135,11120259,112565,0,1747312652,13894.798303249998,156.14027337000152,53057.11273392001 2025-05-15,12:37:34.000,135,11120220,112565,0,1747312653,13894.744412769993,156.11912598000345,53057.1057468 2025-05-15,12:37:35.000,135,11120246,112525,0,1747312654,13894.744412769993,156.07683120000002,53057.08478544 2025-05-15,12:37:36.000,135,11120190,112165,0,1747312655,13894.697258599997,156.07683120000002,53057.08478544 2025-05-15,12:37:37.000,135,11120177,112445,0,1747312656,13894.697258599997,156.14732250000088,53057.05683696 2025-05-15,12:37:38.000,135,11120217,112645,0,1747312657,13894.629895500002,156.1120768500041,53057.11273392001 2025-05-15,12:37:39.000,135,11120248,112565,0,1747312658,13894.596213949997,156.13322424000216,53057.07779832 2025-05-15,12:37:40.000,135,11120175,112525,0,1747312659,13894.555796089997,156.09092945999873,53057.07081120001 2025-05-15,12:37:41.000,135,11120152,112525,0,1747312660,13894.535587159997,156.09092945999873,53057.049849840005 2025-05-15,12:37:42.000,135,11120143,112205,0,1747312661,13894.528850850002,156.08388032999937,53057.07081120001 2025-05-15,12:37:43.000,135,11120171,112445,0,1747312662,13894.474960369997,156.11912598000345,53057.07081120001 2025-05-15,12:37:44.000,135,11120237,112645,0,1747312663,13894.427806200001,156.1120768500041,53057.08478544 2025-05-15,12:37:45.000,135,11120236,112485,0,1747312664,13894.427806200001,156.10502772000473,53057.049849840005 2025-05-15,12:37:46.000,135,11120193,112525,0,1747312665,13894.360443099991,156.06978207000066,53057.04286272001 2025-05-15,12:37:47.000,135,11120169,112605,0,1747312666,13894.353706789996,156.06978207000066,53057.09177256001 2025-05-15,12:37:48.000,135,11120178,112445,0,1747312667,13894.313288929996,156.0979785899981,53057.04286272001 2025-05-15,12:37:49.000,135,11120160,112445,0,1747312668,13894.26613476,156.08388032999937,53057.0358756 2025-05-15,12:37:50.000,135,11120217,112485,0,1747312669,13894.20550797,156.0627329400013,53057.07081120001 2025-05-15,12:37:51.000,135,11120210,112525,0,1747312670,13894.12467225,156.09092945999873,53057.00792712 2025-05-15,12:37:52.000,135,11120245,112565,0,1747312671,13894.09772700999,156.13322424000216,53057.01491424 2025-05-15,12:37:53.000,135,11120186,112565,0,1747312672,13893.99668235999,156.10502772000473,53057.00792712 2025-05-15,12:37:54.000,135,11120231,112365,0,1747312673,13893.91584663999,156.09092945999873,53057.01491424 2025-05-15,12:37:55.000,135,11120186,112805,0,1747312674,13893.868692469994,156.13322424000216,53056.952030160006 2025-05-15,12:37:56.000,135,11120143,112445,0,1747312675,13893.787856749994,156.07683120000002,53056.93805592 2025-05-15,12:37:57.000,135,11120151,112525,0,1747312676,13893.794593059989,156.06978207000066,53056.93805592 2025-05-15,12:37:58.000,135,11120242,112365,0,1747312677,13893.808065679994,156.04158555000322,53056.97997864 2025-05-15,12:37:59.000,135,11120236,112525,0,1747312678,13893.747438889994,155.99224164000043,53056.94504304001 2025-05-15,12:38:00.000,135,11120241,112605,0,1747312679,13893.760911509999,155.98519251000107,53056.882158960005 2025-05-15,12:38:01.000,135,11120167,112645,0,1747312680,13893.659866859998,155.94289772999764,53056.896133199996 2025-05-15,12:38:02.000,135,11120179,112205,0,1747312681,13893.646394239993,155.90765208000084,53056.882158960005 2025-05-15,12:38:03.000,135,11120228,112165,0,1747312682,13893.639657929998,155.964045120003,53056.82626200001 2025-05-15,12:38:04.000,135,11120202,112525,0,1747312683,13893.612712689988,155.97109425000235,53056.82626200001 2025-05-15,12:38:05.000,135,11120231,112285,0,1747312684,13893.632921619988,155.94994686000427,53056.8611976 2025-05-15,12:38:06.000,135,11120254,112405,0,1747312685,13893.599240069998,155.9992907699998,53056.79831352 2025-05-15,12:38:07.000,135,11120141,112485,0,1747312686,13893.579031139998,156.00633989999915,53056.81228776 2025-05-15,12:38:08.000,135,11120207,112445,0,1747312687,13893.511668040002,156.0133890299985,53056.784339280006 2025-05-15,12:38:09.000,135,11120197,112725,0,1747312688,13893.484722799993,156.05568381000194,53056.77735216001 2025-05-15,12:38:10.000,135,11120221,112205,0,1747312689,13893.504931729993,156.04863468000258,53056.7913264 2025-05-15,12:38:11.000,135,11120200,112365,0,1747312690,13893.471250180002,156.0274872900045,53056.73542944001 2025-05-15,12:38:12.000,135,11120239,112725,0,1747312691,13893.430832320002,156.0274872900045,53056.77036504 2025-05-15,12:38:13.000,135,11120239,112445,0,1747312692,13893.410623390002,156.02043815999787,53056.74940368 2025-05-15,12:38:14.000,135,11120198,112765,0,1747312693,13893.390414460002,156.0274872900045,53056.73542944001 2025-05-15,12:38:15.000,135,11120193,112525,0,1747312694,13893.282633499992,156.0133890299985,53056.74940368 2025-05-15,12:38:16.000,135,11120277,112485,0,1747312695,13893.235479329996,156.05568381000194,53056.7214552 2025-05-15,12:38:17.000,135,11120237,112485,0,1747312696,13893.228743020001,156.06978207000066,53056.73542944001 2025-05-15,12:38:18.000,135,11120237,112405,0,1747312697,13893.141170989991,156.0627329400013,53056.67953248 2025-05-15,12:38:19.000,135,11120209,112405,0,1747312698,13893.120962059991,156.04158555000322,53056.67953248 2025-05-15,12:38:20.000,135,11120255,112405,0,1747312699,13893.080544199991,155.99224164000043,53056.665558240005 2025-05-15,12:38:21.000,135,11120193,112485,0,1747312700,13893.073807889996,155.97109425000235,53056.58869992001 2025-05-15,12:38:22.000,135,11120220,112365,0,1747312701,13893.06707158,155.93584859999828,53056.63062264 2025-05-15,12:38:23.000,135,11120228,112485,0,1747312702,13893.100753129991,155.9147012100002,53056.595687040004 2025-05-15,12:38:24.000,135,11120259,112485,0,1747312703,13893.114225749996,155.94994686000427,53056.58869992001 2025-05-15,12:38:25.000,135,11120227,112445,0,1747312704,13893.080544199991,155.89355382000213,53056.5817128 2025-05-15,12:38:26.000,135,11120180,112325,0,1747312705,13893.04686265,155.9147012100002,53056.57472568 2025-05-15,12:38:27.000,135,11120177,112205,0,1747312706,13893.013181099996,155.92175033999956,53056.56773856001 2025-05-15,12:38:28.000,135,11120191,112445,0,1747312707,13892.945818,155.8512590399987,53056.50485448 2025-05-15,12:38:29.000,135,11120237,112485,0,1747312708,13892.87845489999,155.8512590399987,53056.546777200005 2025-05-15,12:38:30.000,135,11120244,112605,0,1747312709,13892.86498228,155.79486600000382,53056.497867360005 2025-05-15,12:38:31.000,135,11120141,112245,0,1747312710,13892.82456442,155.7666694799991,53056.43498328 2025-05-15,12:38:32.000,135,11120260,112605,0,1747312711,13892.83803703999,155.78781687000446,53056.50485448 2025-05-15,12:38:33.000,135,11120252,112645,0,1747312712,13892.790882869995,155.82306252000126,53056.45594464 2025-05-15,12:38:34.000,135,11120204,112485,0,1747312713,13892.75720131999,155.87240643000405,53056.46293176 2025-05-15,12:38:35.000,135,11120176,112445,0,1747312714,13892.750465009995,155.88650469000277,53056.41402192 2025-05-15,12:38:36.000,135,11120269,112605,0,1747312715,13892.72351977,155.93584859999828,53056.427996160004 2025-05-15,12:38:37.000,135,11120268,112645,0,1747312716,13892.70331084,155.964045120003,53056.4070348 2025-05-15,12:38:38.000,135,11120150,112685,0,1747312717,13892.629211429994,155.9781433800017,53056.42100904001 2025-05-15,12:38:39.000,135,11120227,112645,0,1747312718,13892.568584639994,156.04158555000322,53056.37209920001 2025-05-15,12:38:40.000,135,11120220,112445,0,1747312719,13892.521430469998,156.06978207000066,53056.35812496 2025-05-15,12:38:41.000,135,11120229,112245,0,1747312720,13892.521430469998,156.0979785899981,53056.36511208 2025-05-15,12:38:42.000,135,11120196,112365,0,1747312721,13892.514694159989,156.13322424000216,53056.393060559996 2025-05-15,12:38:43.000,135,11120271,112485,0,1747312722,13892.487748919993,156.17551901999832,53056.330176480005 2025-05-15,12:38:44.000,135,11120240,112725,0,1747312723,13892.454067369988,156.1896172800043,53056.32318936001 2025-05-15,12:38:45.000,135,11120211,112365,0,1747312724,13892.440594749998,156.2601085799979,53056.2672924 2025-05-15,12:38:46.000,135,11120208,112725,0,1747312725,13892.379967959998,156.28830510000262,53056.28825376 2025-05-15,12:38:47.000,135,11120209,112525,0,1747312726,13892.292395930002,156.31650162000005,53056.27427952001 2025-05-15,12:38:48.000,135,11120220,112805,0,1747312727,13892.218296519997,156.33059987999877,53056.27427952001 2025-05-15,12:38:49.000,135,11120217,112605,0,1747312728,13892.171142350002,156.33059987999877,53056.30222800001 2025-05-15,12:38:50.000,135,11120155,112165,0,1747312729,13892.097042939997,156.35174727000413,53056.28825376 2025-05-15,12:38:51.000,135,11120214,112525,0,1747312730,13892.083570319992,156.33764900999813,53056.2672924 2025-05-15,12:38:52.000,135,11120222,112125,0,1747312731,13892.043152459992,156.33059987999877,53056.25331816001 2025-05-15,12:38:53.000,135,11120209,112565,0,1747312732,13892.063361389992,156.3728946600022,53056.1974212 2025-05-15,12:38:54.000,135,11120185,112525,0,1747312733,13892.070097700001,156.34469814000477,53056.1974212 2025-05-15,12:38:55.000,135,11120199,112845,0,1747312734,13892.029679840001,156.4363368300037,53056.20440832001 2025-05-15,12:38:56.000,135,11120262,112365,0,1747312735,13892.029679840001,156.49977899999794,53056.12056288 2025-05-15,12:38:57.000,135,11120207,112805,0,1747312736,13892.002734599992,156.5561720400001,53056.1974212 2025-05-15,12:38:58.000,135,11120239,112445,0,1747312737,13891.995998289996,156.59846682000352,53056.12056288 2025-05-15,12:38:59.000,135,11120140,112445,0,1747312738,13891.928635190001,156.6196142100016,53056.17645984 2025-05-15,12:39:00.000,135,11120200,112285,0,1747312739,13891.82759054,156.6196142100016,53056.12056288 2025-05-15,12:39:01.000,135,11120151,112485,0,1747312740,13891.753491129995,156.61256508000224,53056.07165304 2025-05-15,12:39:02.000,135,11120230,112485,0,1747312741,13891.72654589,156.6548598599984,53056.092614400004 2025-05-15,12:39:03.000,135,11120146,112325,0,1747312742,13891.74001850999,156.6689581200044,53056.02973032 2025-05-15,12:39:04.000,135,11120157,112485,0,1747312743,13891.72654589,156.66190898999776,53056.057678799996 2025-05-15,12:39:05.000,135,11120225,112485,0,1747312744,13891.72654589,156.6548598599984,53056.0227432 2025-05-15,12:39:06.000,135,11120196,112445,0,1747312745,13891.6659191,156.64781072999904,53056.02973032 2025-05-15,12:39:07.000,135,11120162,112485,0,1747312746,13891.70633696,156.64076159999968,53055.994794720005 2025-05-15,12:39:08.000,135,11120223,112525,0,1747312747,13891.72654589,156.7042037700012,53056.00178184 2025-05-15,12:39:09.000,135,11120226,112645,0,1747312748,13891.652446479995,156.69715464000183,53055.924923520004 2025-05-15,12:39:10.000,135,11120164,112565,0,1747312749,13891.62550124,156.7042037700012,53055.98082048 2025-05-15,12:39:11.000,135,11120187,112445,0,1747312750,13891.571610759995,156.6830563800031,53055.88998792001 2025-05-15,12:39:12.000,135,11120213,112485,0,1747312751,13891.531192899994,156.6689581200044,53055.88998792001 2025-05-15,12:39:13.000,135,11120184,112485,0,1747312752,13891.470566109994,156.6689581200044,53055.85505232 2025-05-15,12:39:14.000,135,11120204,112525,0,1747312753,13891.490775039994,156.67600725000375,53055.876013680005 2025-05-15,12:39:15.000,135,11120223,112525,0,1747312754,13891.463829799999,156.64076159999968,53055.80614248 2025-05-15,12:39:16.000,135,11120168,112805,0,1747312755,13891.403203009999,156.62666334000096,53055.84107808 2025-05-15,12:39:17.000,135,11120165,112645,0,1747312756,13891.382994079999,156.5702702999988,53055.79216824 2025-05-15,12:39:18.000,135,11120211,112485,0,1747312757,13891.335839909989,156.49272986999858,53055.757232640004 2025-05-15,12:39:19.000,135,11120188,112445,0,1747312758,13891.275213119989,156.4715824800005,53055.76421976 2025-05-15,12:39:20.000,135,11120228,112445,0,1747312759,13891.228058949993,156.44338596000307,53055.757232640004 2025-05-15,12:39:21.000,135,11120185,112525,0,1747312760,13891.207850019993,156.46453335000115,53055.77120688001 2025-05-15,12:39:22.000,135,11120150,112325,0,1747312761,13891.160695849998,156.51387726000394,53055.75024552001 2025-05-15,12:39:23.000,135,11120159,112525,0,1747312762,13891.140486919998,156.54912291000073,53055.72229704001 2025-05-15,12:39:24.000,135,11120175,112205,0,1747312763,13891.187641089993,156.59141769000416,53055.68037432001 2025-05-15,12:39:25.000,135,11120177,112525,0,1747312764,13891.100069059998,156.60551595000288,53055.61749024 2025-05-15,12:39:26.000,135,11120222,112485,0,1747312765,13891.066387509993,156.69010551000247,53055.66640008 2025-05-15,12:39:27.000,135,11120219,112525,0,1747312766,13891.032705960002,156.71125290000055,53055.610503120006 2025-05-15,12:39:28.000,135,11120217,112685,0,1747312767,13890.972079170002,156.73944941999798,53055.61749024 2025-05-15,12:39:29.000,135,11120249,112565,0,1747312768,13890.985551789992,156.7676459400027,53055.62447736 2025-05-15,12:39:30.000,135,11120190,112645,0,1747312769,13890.972079170002,156.74649855000462,53055.5685804 2025-05-15,12:39:31.000,135,11120225,112285,0,1747312770,13890.938397619997,156.78879333000077,53055.55460616001 2025-05-15,12:39:32.000,135,11120260,112525,0,1747312771,13890.978815479997,156.79584246000013,53055.53364480001 2025-05-15,12:39:33.000,135,11120234,112525,0,1747312772,13890.958606549997,156.866333760001,53055.55460616001 2025-05-15,12:39:34.000,135,11120210,112485,0,1747312773,13890.978815479997,156.9015794099978,53055.47076072 2025-05-15,12:39:35.000,135,11120151,112605,0,1747312774,13891.032705960002,156.97207070999866,53055.47076072 2025-05-15,12:39:36.000,135,11120231,112565,0,1747312775,13890.985551789992,157.02141462000145,53055.491722080005 2025-05-15,12:39:37.000,135,11120168,112365,0,1747312776,13891.005760719992,157.06370940000488,53055.40787664 2025-05-15,12:39:38.000,135,11120143,112485,0,1747312777,13891.032705960002,157.1130533100004,53055.442812240006 2025-05-15,12:39:39.000,135,11120177,112485,0,1747312778,13891.005760719992,157.13420069999847,53055.428838 2025-05-15,12:39:40.000,135,11120177,112805,0,1747312779,13891.032705960002,157.19764286999998,53055.43582512001 2025-05-15,12:39:41.000,135,11120207,112285,0,1747312780,13890.999024409997,157.25403591000213,53055.45678648 2025-05-15,12:39:42.000,135,11120208,112685,0,1747312781,13891.066387509993,157.26813417000085,53055.3589668 2025-05-15,12:39:43.000,135,11120175,112445,0,1747312782,13891.012497030002,157.28223242999957,53055.39390240001 2025-05-15,12:39:44.000,135,11120179,112805,0,1747312783,13891.019233339997,157.33862547000172,53055.35197968 2025-05-15,12:39:45.000,135,11120201,112525,0,1747312784,13890.958606549997,157.35272373000043,53055.40088952 2025-05-15,12:39:46.000,135,11120207,112485,0,1747312785,13890.904716069992,157.36682198999915,53055.33800544 2025-05-15,12:39:47.000,135,11120144,112485,0,1747312786,13890.830616660001,157.28223242999957,53055.33101832 2025-05-15,12:39:48.000,135,11120231,112485,0,1747312787,13890.749780940001,157.2399376500034,53055.2890956 2025-05-15,12:39:49.000,135,11120180,112645,0,1747312788,13890.655472599996,157.16944635000254,53055.24018576 2025-05-15,12:39:50.000,135,11120165,112205,0,1747312789,13890.635263669996,157.09190592000232,53055.21922440001 2025-05-15,12:39:51.000,135,11120148,112445,0,1747312790,13890.54095532999,157.07075853000424,53055.23319864 2025-05-15,12:39:52.000,135,11120173,112485,0,1747312791,13890.392756509995,157.0284637500008,53055.1842888 2025-05-15,12:39:53.000,135,11120224,112525,0,1747312792,13890.28497555,157.05666026999825,53055.1842888 2025-05-15,12:39:54.000,135,11120210,112605,0,1747312793,13890.231085069994,157.0284637500008,53055.14236608 2025-05-15,12:39:55.000,135,11120239,112405,0,1747312794,13890.136776729989,156.95092332000058,53055.14236608 2025-05-15,12:39:56.000,135,11120127,112365,0,1747312795,13890.076149939989,156.94387419000122,53055.05153352001 2025-05-15,12:39:57.000,135,11120238,112605,0,1747312796,13890.069413629994,156.89453027999843,53055.05852064001 2025-05-15,12:39:58.000,135,11120131,112485,0,1747312797,13889.995314219988,156.9015794099978,53055.0445464 2025-05-15,12:39:59.000,135,11120164,112525,0,1747312798,13889.934687429988,156.88748114999908,53055.06550776 2025-05-15,12:40:00.000,135,11120175,112405,0,1747312799,13889.914478500003,156.85928463000164,53054.988649440005 2025-05-15,12:40:01.000,135,11120217,112645,0,1747312800,13889.901005879998,156.84518637000292,53054.96070096001 2025-05-15,12:40:02.000,135,11120157,112245,0,1747312801,13889.894269570003,156.9015794099978,53054.904804 2025-05-15,12:40:03.000,135,11120221,112445,0,1747312802,13889.820170159997,156.89453027999843,53054.87685552 2025-05-15,12:40:04.000,135,11120189,112485,0,1747312803,13889.766279679992,156.83813724000356,53054.869868400005 2025-05-15,12:40:05.000,135,11120179,112405,0,1747312804,13889.698916579997,156.83813724000356,53054.84191992001 2025-05-15,12:40:06.000,135,11120191,112165,0,1747312805,13889.624817169992,156.84518637000292,53054.820958560005 2025-05-15,12:40:07.000,135,11120175,112085,0,1747312806,13889.591135620001,156.866333760001,53054.77903584 2025-05-15,12:40:08.000,135,11120167,112685,0,1747312807,13889.577662999996,156.87338289000036,53054.79301008001 2025-05-15,12:40:09.000,135,11120203,112645,0,1747312808,13889.557454069996,156.85928463000164,53054.751087360004 2025-05-15,12:40:10.000,135,11120217,112485,0,1747312809,13889.523772519991,156.87338289000036,53054.75807448 2025-05-15,12:40:11.000,135,11120144,112405,0,1747312810,13889.550717760001,156.94387419000122,53054.71615176001 2025-05-15,12:40:12.000,135,11120243,112645,0,1747312811,13889.564190379991,156.93682506000187,53054.68121616 2025-05-15,12:40:13.000,135,11120154,112405,0,1747312812,13889.543981449991,156.98616897000466,53054.63230632 2025-05-15,12:40:14.000,135,11120213,112605,0,1747312813,13889.530508830001,157.0284637500008,53054.62531920001 2025-05-15,12:40:15.000,135,11120178,112525,0,1747312814,13889.496827279996,157.0778076600036,53054.61134496 2025-05-15,12:40:16.000,135,11120241,112445,0,1747312815,13889.44967311,157.02141462000145,53054.55544800001 2025-05-15,12:40:17.000,135,11120143,112485,0,1747312816,13889.456409419996,157.0496111399989,53054.534486640005 2025-05-15,12:40:18.000,135,11120181,112365,0,1747312817,13889.517036209996,157.05666026999825,53054.54147376 2025-05-15,12:40:19.000,135,11120202,112285,0,1747312818,13889.523772519991,157.12010243999976,53054.49256392 2025-05-15,12:40:20.000,135,11120183,112605,0,1747312819,13889.523772519991,157.14829896000447,53054.49256392 2025-05-15,12:40:21.000,135,11120142,112565,0,1747312820,13889.537245139996,157.20469199999934,53054.485576800005 2025-05-15,12:40:22.000,135,11120209,112805,0,1747312821,13889.476618349996,157.2399376500034,53054.45762832001 2025-05-15,12:40:23.000,135,11120205,112445,0,1747312822,13889.38231000999,157.28223242999957,53054.45762832001 2025-05-15,12:40:24.000,135,11120216,112565,0,1747312823,13889.30147428999,157.2751833000002,53054.40173136 2025-05-15,12:40:25.000,135,11120218,112525,0,1747312824,13889.24758381,157.24698678000277,53054.40173136 2025-05-15,12:40:26.000,135,11120178,112805,0,1747312825,13889.213902259995,157.23288852000405,53054.33186016 2025-05-15,12:40:27.000,135,11120169,112485,0,1747312826,13889.234111189995,157.15534809000383,53054.3458344 2025-05-15,12:40:28.000,135,11120204,112365,0,1747312827,13889.274529049995,157.16944635000254,53054.35980864001 2025-05-15,12:40:29.000,135,11120243,112645,0,1747312828,13889.32841953,157.19059374000062,53054.35980864001 2025-05-15,12:40:30.000,135,11120248,112605,0,1747312829,13889.36883739,157.2399376500034,53054.30391168 2025-05-15,12:40:31.000,135,11120143,112445,0,1747312830,13889.476618349996,157.2751833000002,53054.2759632 2025-05-15,12:40:32.000,135,11120182,112205,0,1747312831,13889.46988204,157.31747808000364,53054.25500184 2025-05-15,12:40:33.000,135,11120139,112725,0,1747312832,13889.483354659991,157.3597728599998,53054.268976080006 2025-05-15,12:40:34.000,135,11120181,112445,0,1747312833,13889.49009097,157.38092024999787,53054.32487304 2025-05-15,12:40:35.000,135,11120199,112605,0,1747312834,13889.483354659991,157.38092024999787,53054.33186016 2025-05-15,12:40:36.000,135,11120174,112485,0,1747312835,13889.496827279996,157.34567460000108,53054.28295032 2025-05-15,12:40:37.000,135,11120209,112445,0,1747312836,13889.523772519991,157.31042895000428,53054.25500184 2025-05-15,12:40:38.000,135,11120248,112525,0,1747312837,13889.537245139996,157.33862547000172,53054.25500184 2025-05-15,12:40:39.000,135,11120204,112445,0,1747312838,13889.577662999996,157.39501851000387,53054.19211776001 2025-05-15,12:40:40.000,135,11120214,112525,0,1747312839,13889.611344550001,157.3738711199985,53054.28993744001 2025-05-15,12:40:41.000,135,11120255,112445,0,1747312840,13889.638289789997,157.38092024999787,53054.268976080006 2025-05-15,12:40:42.000,135,11120195,112765,0,1747312841,13889.624817169992,157.40911677000258,53054.268976080006 2025-05-15,12:40:43.000,135,11120238,112405,0,1747312842,13889.604608239992,157.40911677000258,53054.23404048 2025-05-15,12:40:44.000,135,11120247,112485,0,1747312843,13889.510299900001,157.41616590000194,53054.23404048 2025-05-15,12:40:45.000,135,11120143,112565,0,1747312844,13889.537245139996,157.3879693800045,53054.28993744001 2025-05-15,12:40:46.000,135,11120151,112445,0,1747312845,13889.463145729991,157.38092024999787,53054.28993744001 2025-05-15,12:40:47.000,135,11120156,112525,0,1747312846,13889.456409419996,157.40911677000258,53054.29692456 2025-05-15,12:40:48.000,135,11120143,112645,0,1747312847,13889.422727869991,157.3879693800045,53054.26198896001 2025-05-15,12:40:49.000,135,11120226,112285,0,1747312848,13889.42946418,157.40911677000258,53054.26198896001 2025-05-15,12:40:50.000,135,11120186,112445,0,1747312849,13889.442936799991,157.39501851000387,53054.25500184 2025-05-15,12:40:51.000,135,11120199,112405,0,1747312850,13889.436200489996,157.35272373000043,53054.268976080006 2025-05-15,12:40:52.000,135,11120143,112445,0,1747312851,13889.46988204,157.4232150300013,53054.25500184 2025-05-15,12:40:53.000,135,11120241,112445,0,1747312852,13889.436200489996,157.43731329000002,53054.28295032 2025-05-15,12:40:54.000,135,11120204,112605,0,1747312853,13889.442936799991,157.4866572000028,53054.3458344 2025-05-15,12:40:55.000,135,11120177,112565,0,1747312854,13889.456409419996,157.5078045900009,53054.24102760001 2025-05-15,12:40:56.000,135,11120185,112485,0,1747312855,13889.476618349996,157.59239415000047,53054.28295032 2025-05-15,12:40:57.000,135,11120158,112445,0,1747312856,13889.483354659991,157.6346889300039,53054.317885920005 2025-05-15,12:40:58.000,135,11120216,112485,0,1747312857,13889.40251893999,157.6699345800007,53054.28993744001 2025-05-15,12:40:59.000,135,11120137,112685,0,1747312858,13889.34189214999,157.71222936000413,53054.29692456 2025-05-15,12:41:00.000,135,11120172,112165,0,1747312859,13889.32841953,157.68403283999942,53054.2759632 2025-05-15,12:41:01.000,135,11120154,112365,0,1747312860,13889.355364769996,157.66288545000134,53054.32487304 2025-05-15,12:41:02.000,135,11120138,112605,0,1747312861,13889.375573699996,157.6346889300039,53054.3458344 2025-05-15,12:41:03.000,135,11120212,112805,0,1747312862,13889.40925525,157.64878719000262,53054.32487304 2025-05-15,12:41:04.000,135,11120142,112365,0,1747312863,13889.38231000999,157.65583632000198,53054.30391168 2025-05-15,12:41:05.000,135,11120235,112525,0,1747312864,13889.335155839995,157.64878719000262,53054.30391168 2025-05-15,12:41:06.000,135,11120164,112485,0,1747312865,13889.30147428999,157.68403283999942,53054.28993744001 2025-05-15,12:41:07.000,135,11120228,112445,0,1747312866,13889.274529049995,157.67698371000006,53054.30391168 2025-05-15,12:41:08.000,135,11120204,112805,0,1747312867,13889.28800167,157.7192784900035,53054.30391168 2025-05-15,12:41:09.000,135,11120173,112285,0,1747312868,13889.335155839995,157.68403283999942,53054.30391168 2025-05-15,12:41:10.000,135,11120182,112445,0,1747312869,13889.314946909995,157.71222936000413,53054.29692456 2025-05-15,12:41:11.000,135,11120184,112445,0,1747312870,13889.32168321999,157.74042588000157,53054.32487304 2025-05-15,12:41:12.000,135,11120159,112485,0,1747312871,13889.28800167,157.69813109999814,53054.37378288 2025-05-15,12:41:13.000,135,11120145,112565,0,1747312872,13889.193693329995,157.72632762000285,53054.248014720004 2025-05-15,12:41:14.000,135,11120175,112365,0,1747312873,13889.14653916,157.7192784900035,53054.29692456 2025-05-15,12:41:15.000,135,11120210,112445,0,1747312874,13889.16674809,157.69108196999878,53054.317885920005 2025-05-15,12:41:16.000,135,11120191,112805,0,1747312875,13889.20716595,157.69813109999814,53054.30391168 2025-05-15,12:41:17.000,135,11120143,112605,0,1747312876,13889.26105642999,157.6699345800007,53054.25500184 2025-05-15,12:41:18.000,135,11120157,112525,0,1747312877,13889.274529049995,157.68403283999942,53054.25500184 2025-05-15,12:41:19.000,135,11120138,112485,0,1747312878,13889.28126535999,157.71222936000413,53054.21307912001 2025-05-15,12:41:20.000,135,11120246,112405,0,1747312879,13889.32841953,157.7192784900035,53054.22705336 2025-05-15,12:41:21.000,135,11120212,112365,0,1747312880,13889.38904632,157.69813109999814,53054.24102760001 2025-05-15,12:41:22.000,135,11120216,112645,0,1747312881,13889.436200489996,157.7333767500022,53054.22705336 2025-05-15,12:41:23.000,135,11120148,112965,0,1747312882,13889.44967311,157.72632762000285,53054.22705336 2025-05-15,12:41:24.000,135,11120231,112445,0,1747312883,13889.422727869991,157.768622399999,53054.26198896001 2025-05-15,12:41:25.000,135,11120172,112685,0,1747312884,13889.44967311,157.768622399999,53054.28295032 2025-05-15,12:41:26.000,135,11120209,112605,0,1747312885,13889.46988204,157.76157326999964,53054.317885920005 2025-05-15,12:41:27.000,135,11120180,112565,0,1747312886,13889.49009097,157.78272065999772,53054.33884728001 2025-05-15,12:41:28.000,135,11120217,112365,0,1747312887,13889.503563589991,157.75452414000029,53054.317885920005 2025-05-15,12:41:29.000,135,11120210,112485,0,1747312888,13889.442936799991,157.76157326999964,53054.317885920005 2025-05-15,12:41:30.000,135,11120146,112525,0,1747312889,13889.456409419996,157.77567152999836,53054.32487304 2025-05-15,12:41:31.000,135,11120157,112525,0,1747312890,13889.436200489996,157.78272065999772,53054.28295032 2025-05-15,12:41:32.000,135,11120172,112845,0,1747312891,13889.543981449991,157.8179663100018,53054.35980864001 2025-05-15,12:41:33.000,135,11120199,112805,0,1747312892,13889.537245139996,157.87435935000394,53054.366795760005 2025-05-15,12:41:34.000,135,11120188,112445,0,1747312893,13889.638289789997,157.9166541300001,53054.33884728001 2025-05-15,12:41:35.000,135,11120265,112485,0,1747312894,13889.692180270002,157.93075238999882,53054.39474424 2025-05-15,12:41:36.000,135,11120256,112605,0,1747312895,13889.779752299997,157.98714543000096,53054.366795760005 2025-05-15,12:41:37.000,135,11120161,112565,0,1747312896,13889.793224920002,158.05058760000247,53054.42269272 2025-05-15,12:41:38.000,135,11120189,112485,0,1747312897,13889.799961229997,158.02239107999776,53054.38077000001 2025-05-15,12:41:39.000,135,11120120,112525,0,1747312898,13889.766279679992,158.00124368999968,53054.35282152 2025-05-15,12:41:40.000,135,11120164,112445,0,1747312899,13889.779752299997,157.99419456000032,53054.42967984001 2025-05-15,12:41:41.000,135,11120122,112485,0,1747312900,13889.786488609992,158.0435384700031,53054.44365408 2025-05-15,12:41:42.000,135,11120171,112645,0,1747312901,13889.779752299997,158.0646858600012,53054.436666960006 2025-05-15,12:41:43.000,135,11120141,112685,0,1747312902,13889.840379089997,158.02239107999776,53054.44365408 2025-05-15,12:41:44.000,135,11120206,112565,0,1747312903,13889.874060640002,158.0646858600012,53054.485576800005 2025-05-15,12:41:45.000,135,11120178,112325,0,1747312904,13889.927951119993,158.10698064000462,53054.485576800005 2025-05-15,12:41:46.000,135,11120171,112325,0,1747312905,13889.975105289988,158.09288237999863,53054.49256392 2025-05-15,12:41:47.000,135,11120164,112645,0,1747312906,13890.002050529998,158.19861933000357,53054.49256392 2025-05-15,12:41:48.000,135,11120152,112325,0,1747312907,13890.008786839993,158.21976672000164,53054.485576800005 2025-05-15,12:41:49.000,135,11120124,112605,0,1747312908,13889.995314219988,158.2620614999978,53054.52749952001 2025-05-15,12:41:50.000,135,11120199,112445,0,1747312909,13889.961632669998,158.3114054100006,53054.52749952001 2025-05-15,12:41:51.000,135,11120163,112645,0,1747312910,13889.975105289988,158.2902580200025,53054.51352528 2025-05-15,12:41:52.000,135,11120255,112365,0,1747312911,13890.035732079989,158.25501236999844,53054.55544800001 2025-05-15,12:41:53.000,135,11120161,112485,0,1747312912,13890.042468389998,158.2902580200025,53054.59737072001 2025-05-15,12:41:54.000,135,11120237,112725,0,1747312913,13890.096358869989,158.33255279999867,53054.5903836 2025-05-15,12:41:55.000,135,11120201,112485,0,1747312914,13890.177194589989,158.3748475800021,53054.61833208 2025-05-15,12:41:56.000,135,11120160,112365,0,1747312915,13890.271502929994,158.4382897500036,53054.583396480004 2025-05-15,12:41:57.000,135,11120202,112405,0,1747312916,13890.372547579995,158.45943714000168,53054.63230632 2025-05-15,12:41:58.000,135,11120194,112485,0,1747312917,13890.46011960999,158.52992844000255,53054.63929344 2025-05-15,12:41:59.000,135,11120132,112365,0,1747312918,13890.493801159995,158.5863214800047,53054.64628056001 2025-05-15,12:42:00.000,135,11120239,112405,0,1747312919,13890.54095532999,158.6568127799983,53054.71615176001 2025-05-15,12:42:01.000,135,11120281,112365,0,1747312920,13890.641999979991,158.71320582000044,53054.76506160001 2025-05-15,12:42:02.000,135,11120163,112525,0,1747312921,13890.682417839991,158.79074625000067,53054.66724192 2025-05-15,12:42:03.000,135,11120146,112605,0,1747312922,13890.763253559991,158.8330410300041,53054.74410024001 2025-05-15,12:42:04.000,135,11120203,112005,0,1747312923,13890.796935109996,158.9035323299977,53054.74410024001 2025-05-15,12:42:05.000,135,11120233,112565,0,1747312924,13890.776726179996,158.98107275999791,53054.81397144001 2025-05-15,12:42:06.000,135,11120127,112405,0,1747312925,13890.810407730001,158.95992536999984,53054.78602296 2025-05-15,12:42:07.000,135,11120250,112405,0,1747312926,13890.776726179996,158.98107275999791,53054.820958560005 2025-05-15,12:42:08.000,135,11120185,112605,0,1747312927,13890.810407730001,158.95992536999984,53054.81397144001 2025-05-15,12:42:09.000,135,11120155,112645,0,1747312928,13890.830616660001,158.93877798000176,53054.88384264001 2025-05-15,12:42:10.000,135,11120207,112365,0,1747312929,13890.884507139992,159.04451492999942,53054.89082976001 2025-05-15,12:42:11.000,135,11120191,112125,0,1747312930,13890.958606549997,159.06566232000478,53054.91179112001 2025-05-15,12:42:12.000,135,11120179,112445,0,1747312931,13891.005760719992,159.0938588400022,53054.94672672 2025-05-15,12:42:13.000,135,11120169,112645,0,1747312932,13891.025969649992,159.10795710000093,53054.92576536 2025-05-15,12:42:14.000,135,11120173,112485,0,1747312933,13891.052914890002,159.15730101000372,53054.96070096001 2025-05-15,12:42:15.000,135,11120200,112645,0,1747312934,13891.073123820002,159.15730101000372,53054.99563656 2025-05-15,12:42:16.000,135,11120163,112565,0,1747312935,13891.120277989998,159.19254666000052,53054.96070096001 2025-05-15,12:42:17.000,135,11120150,112765,0,1747312936,13891.073123820002,159.22074317999795,53054.96768808 2025-05-15,12:42:18.000,135,11120268,112565,0,1747312937,13891.032705960002,159.26303796000138,53054.96768808 2025-05-15,12:42:19.000,135,11120139,112485,0,1747312938,13891.019233339997,159.2418905700033,53054.99563656 2025-05-15,12:42:20.000,135,11120247,112325,0,1747312939,13891.059651199997,159.28418534999946,53054.99563656 2025-05-15,12:42:21.000,135,11120179,112645,0,1747312940,13891.066387509993,159.30533274000481,53055.02358504 2025-05-15,12:42:22.000,135,11120154,112485,0,1747312941,13891.079860129998,159.31943100000353,53054.99563656 2025-05-15,12:42:23.000,135,11120153,112485,0,1747312942,13891.174168469988,159.3617257799997,53055.01659792 2025-05-15,12:42:24.000,135,11120144,112285,0,1747312943,13891.248267879993,159.41811882000184,53055.00262368 2025-05-15,12:42:25.000,135,11120184,112365,0,1747312944,13891.342576219999,159.44631533999927,53055.037559280005 2025-05-15,12:42:26.000,135,11120114,112445,0,1747312945,13891.329103599994,159.587297940001,53055.02358504 2025-05-15,12:42:27.000,135,11120137,112645,0,1747312946,13891.376257769989,159.6859857599993,53055.06550776 2025-05-15,12:42:28.000,135,11120186,112405,0,1747312947,13891.41667562999,159.7705753199989,53055.06550776 2025-05-15,12:42:29.000,135,11120245,112445,0,1747312948,13891.45709348999,159.74942793000082,53055.05153352001 2025-05-15,12:42:30.000,135,11120177,112485,0,1747312949,13891.50424766,159.7705753199989,53055.1144176 2025-05-15,12:42:31.000,135,11120210,112245,0,1747312950,13891.49751134999,159.79172271000425,53055.09345624 2025-05-15,12:42:32.000,135,11120175,112405,0,1747312951,13891.52445659,159.7987718400036,53055.14935320001 2025-05-15,12:42:33.000,135,11120132,112645,0,1747312952,13891.50424766,159.79172271000425,53055.156340320005 2025-05-15,12:42:34.000,135,11120147,112845,0,1747312953,13891.463829799999,159.72828054000274,53055.09345624 2025-05-15,12:42:35.000,135,11120197,112165,0,1747312954,13891.43688455999,159.67893662999995,53055.1144176 2025-05-15,12:42:36.000,135,11120186,112405,0,1747312955,13891.369521459994,159.58024881000165,53055.14236608 2025-05-15,12:42:37.000,135,11120168,112445,0,1747312956,13891.39646669999,159.5520522900042,53055.205250160005 2025-05-15,12:42:38.000,135,11120168,112445,0,1747312957,13891.349312529994,159.474511860004,53055.16332744 2025-05-15,12:42:39.000,135,11120143,112485,0,1747312958,13891.376257769989,159.474511860004,53055.17031456 2025-05-15,12:42:40.000,135,11120199,112565,0,1747312959,13891.376257769989,159.4251679500012,53055.14935320001 2025-05-15,12:42:41.000,135,11120203,112765,0,1747312960,13891.382994079999,159.4251679500012,53055.12839184001 2025-05-15,12:42:42.000,135,11120209,112405,0,1747312961,13891.382994079999,159.41811882000184,53055.07249488 2025-05-15,12:42:43.000,135,11120145,112485,0,1747312962,13891.470566109994,159.39697143000376,53055.13537896 2025-05-15,12:42:44.000,135,11120148,112285,0,1747312963,13891.551401829995,159.41811882000184,53055.13537896 2025-05-15,12:42:45.000,135,11120158,112605,0,1747312964,13891.58508338,159.40402056000312,53055.13537896 2025-05-15,12:42:46.000,135,11120224,112485,0,1747312965,13891.612028619995,159.43221708000056,53055.1144176 2025-05-15,12:42:48.000,135,11120222,112805,0,1747312967,13891.773700059995,159.4251679500012,53055.086469120004 2025-05-15,12:42:49.000,135,11120189,112365,0,1747312968,13891.80738161,159.44631533999927,53055.156340320005 2025-05-15,12:42:50.000,135,11120202,112445,0,1747312969,13891.88821733,159.474511860004,53055.10044336001 2025-05-15,12:42:51.000,135,11120132,112605,0,1747312970,13891.874744709996,159.55910142000357,53055.09345624 2025-05-15,12:42:52.000,135,11120159,112565,0,1747312971,13891.881481019991,159.55910142000357,53055.1842888 2025-05-15,12:42:53.000,135,11120161,112645,0,1747312972,13891.874744709996,159.53090489999886,53055.107430480006 2025-05-15,12:42:54.000,135,11120160,112645,0,1747312973,13891.901689949991,159.56615055000293,53055.13537896 2025-05-15,12:42:55.000,135,11120112,112405,0,1747312974,13891.834326849996,159.50270838000142,53055.06550776 2025-05-15,12:42:56.000,135,11120196,112125,0,1747312975,13891.82759054,159.49565925000206,53055.00961080001 2025-05-15,12:42:57.000,135,11120156,112485,0,1747312976,13891.814117919996,159.50270838000142,53055.07249488 2025-05-15,12:42:58.000,135,11120200,112605,0,1747312977,13891.80064529999,159.44631533999927,53055.02358504 2025-05-15,12:42:59.000,135,11120185,112645,0,1747312978,13891.78717268,159.40402056000312,53054.99563656 2025-05-15,12:43:00.000,135,11120118,112525,0,1747312979,13891.80738161,159.39697143000376,53055.01659792 2025-05-15,12:43:01.000,135,11120249,112605,0,1747312980,13891.861272089991,159.4251679500012,53055.00262368 2025-05-15,12:43:02.000,135,11120147,112445,0,1747312981,13891.901689949991,159.4886101200027,53054.96768808 2025-05-15,12:43:03.000,135,11120175,112805,0,1747312982,13891.915162569996,159.5520522900042,53054.96070096001 2025-05-15,12:43:04.000,135,11120260,112605,0,1747312983,13891.901689949991,159.60844532999909,53054.918778240004 2025-05-15,12:43:05.000,135,11120203,112245,0,1747312984,13891.90842626,159.62959272000444,53054.92576536 2025-05-15,12:43:06.000,135,11120195,112645,0,1747312985,13891.928635190001,159.6366418500038,53054.93275248001 2025-05-15,12:43:07.000,135,11120158,112525,0,1747312986,13891.969053050001,159.61549445999844,53055.00961080001 2025-05-15,12:43:08.000,135,11120162,112405,0,1747312987,13892.002734599992,159.6366418500038,53054.95371384 2025-05-15,12:43:09.000,135,11120196,112725,0,1747312988,13892.002734599992,159.65074011000252,53054.92576536 2025-05-15,12:43:10.000,135,11120213,112485,0,1747312989,13891.995998289996,159.61549445999844,53054.91179112001 2025-05-15,12:43:11.000,135,11120153,112485,0,1747312990,13891.955580429996,159.61549445999844,53054.88384264001 2025-05-15,12:43:12.000,135,11120221,112605,0,1747312991,13891.90842626,159.5731996800023,53054.869868400005 2025-05-15,12:43:13.000,135,11120147,112605,0,1747312992,13891.881481019991,159.60844532999909,53054.820958560005 2025-05-15,12:43:14.000,135,11120177,112525,0,1747312993,13891.84779947,159.5520522900042,53054.820958560005 2025-05-15,12:43:15.000,135,11120175,112525,0,1747312994,13891.82085422999,159.50270838000142,53054.82794568 2025-05-15,12:43:16.000,135,11120175,112605,0,1747312995,13891.76696375,159.51680664000014,53054.7999972 2025-05-15,12:43:17.000,135,11120208,112605,0,1747312996,13891.74001850999,159.51680664000014,53054.7999972 2025-05-15,12:43:18.000,135,11120215,112485,0,1747312997,13891.733282199995,159.587297940001,53054.74410024001 2025-05-15,12:43:19.000,135,11120166,112445,0,1747312998,13891.74675482,159.60139619999973,53054.702177520005 2025-05-15,12:43:20.000,135,11120195,112565,0,1747312999,13891.773700059995,159.56615055000293,53054.68820328 2025-05-15,12:43:21.000,135,11120164,112645,0,1747313000,13891.861272089991,159.62959272000444,53054.71615176001 2025-05-15,12:43:22.000,135,11120142,112605,0,1747313001,13891.948844120001,159.6225435899978,53054.6602548 2025-05-15,12:43:23.000,135,11120143,112405,0,1747313002,13891.995998289996,159.71418228000402,53054.68820328 2025-05-15,12:43:24.000,135,11120216,112525,0,1747313003,13891.962316739991,159.77762444999826,53054.68121616 2025-05-15,12:43:25.000,135,11120175,112605,0,1747313004,13891.915162569996,159.79172271000425,53054.66724192 2025-05-15,12:43:26.000,135,11120231,112525,0,1747313005,13891.921898879991,159.77762444999826,53054.653267680005 2025-05-15,12:43:27.000,135,11120152,112365,0,1747313006,13891.894953639996,159.81287010000233,53054.68121616 2025-05-15,12:43:28.000,135,11120227,112645,0,1747313007,13891.861272089991,159.7705753199989,53054.61134496 2025-05-15,12:43:29.000,135,11120197,112125,0,1747313008,13891.82759054,159.66483837000123,53054.63230632 2025-05-15,12:43:30.000,135,11120211,112525,0,1747313009,13891.881481019991,159.60844532999909,53054.653267680005 2025-05-15,12:43:31.000,135,11120200,112485,0,1747313010,13891.955580429996,159.55910142000357,53054.6602548 2025-05-15,12:43:32.000,135,11120176,112645,0,1747313011,13892.002734599992,159.54500316000485,53054.66724192 2025-05-15,12:43:33.000,135,11120157,112445,0,1747313012,13892.002734599992,159.55910142000357,53054.68121616 2025-05-15,12:43:34.000,135,11120146,112685,0,1747313013,13892.056625079997,159.56615055000293,53054.61134496 2025-05-15,12:43:35.000,135,11120225,112445,0,1747313014,13891.995998289996,159.587297940001,53054.59737072001 2025-05-15,12:43:36.000,135,11120247,112485,0,1747313015,13891.969053050001,159.54500316000485,53054.583396480004 2025-05-15,12:43:37.000,135,11120182,112165,0,1747313016,13891.88821733,159.5520522900042,53054.5903836 2025-05-15,12:43:38.000,135,11120216,112165,0,1747313017,13891.874744709996,159.53795402999822,53054.61134496 2025-05-15,12:43:39.000,135,11120107,112445,0,1747313018,13891.84779947,159.53795402999822,53054.57640936001 2025-05-15,12:43:40.000,135,11120175,112325,0,1747313019,13891.834326849996,159.5520522900042,53054.63230632 2025-05-15,12:43:41.000,135,11120162,112645,0,1747313020,13891.88821733,159.55910142000357,53054.604357840006 2025-05-15,12:43:42.000,135,11120171,112445,0,1747313021,13891.955580429996,159.59434707000037,53054.63230632 2025-05-15,12:43:43.000,135,11120188,112805,0,1747313022,13892.036416149997,159.61549445999844,53054.61134496 2025-05-15,12:43:44.000,135,11120223,112485,0,1747313023,13892.016207219996,159.60844532999909,53054.5205124 2025-05-15,12:43:45.000,135,11120197,112805,0,1747313024,13892.029679840001,159.60844532999909,53054.56942224 2025-05-15,12:43:46.000,135,11120123,112765,0,1747313025,13891.975789359996,159.60139619999973,53054.56942224 2025-05-15,12:43:47.000,135,11120138,112405,0,1747313026,13891.975789359996,159.587297940001,53054.54846088001 2025-05-15,12:43:48.000,135,11120201,112645,0,1747313027,13891.942107809991,159.53795402999822,53054.56942224 2025-05-15,12:43:49.000,135,11120180,112805,0,1747313028,13891.955580429996,159.48156099000335,53054.55544800001 2025-05-15,12:43:50.000,135,11120119,112485,0,1747313029,13891.975789359996,159.44631533999927,53054.54846088001 2025-05-15,12:43:51.000,135,11120166,112445,0,1747313030,13891.975789359996,159.39697143000376,53054.57640936001 2025-05-15,12:43:52.000,135,11120142,112445,0,1747313031,13892.002734599992,159.41811882000184,53054.54147376 2025-05-15,12:43:53.000,135,11120167,112645,0,1747313032,13892.036416149997,159.4886101200027,53054.534486640005 2025-05-15,12:43:54.000,135,11120185,112685,0,1747313033,13892.029679840001,159.44631533999927,53054.49256392 2025-05-15,12:43:55.000,135,11120156,112805,0,1747313034,13892.002734599992,159.45336446999863,53054.51352528 2025-05-15,12:43:56.000,135,11120255,112565,0,1747313035,13891.915162569996,159.460413599998,53054.50653816001 2025-05-15,12:43:57.000,135,11120149,112605,0,1747313036,13891.894953639996,159.474511860004,53054.54846088001 2025-05-15,12:43:58.000,135,11120128,112405,0,1747313037,13891.874744709996,159.46746273000463,53054.45762832001 2025-05-15,12:43:59.000,135,11120194,112605,0,1747313038,13891.874744709996,159.49565925000206,53054.49955104 2025-05-15,12:44:00.000,135,11120174,112645,0,1747313039,13891.921898879991,159.474511860004,53054.5205124 2025-05-15,12:44:01.000,135,11120219,112565,0,1747313040,13891.982525669991,159.48156099000335,53054.51352528 2025-05-15,12:44:02.000,135,11120162,112405,0,1747313041,13891.982525669991,159.45336446999863,53054.47858968001 2025-05-15,12:44:03.000,135,11120099,112645,0,1747313042,13892.036416149997,159.45336446999863,53054.47160256 2025-05-15,12:44:04.000,135,11120156,112525,0,1747313043,13892.097042939997,159.460413599998,53054.46461544 2025-05-15,12:44:05.000,135,11120211,112565,0,1747313044,13892.097042939997,159.44631533999927,53054.44365408 2025-05-15,12:44:06.000,135,11120203,112205,0,1747313045,13892.103779249992,159.43221708000056,53054.47858968001 2025-05-15,12:44:07.000,135,11120142,112605,0,1747313046,13892.083570319992,159.4251679500012,53054.46461544 2025-05-15,12:44:08.000,135,11120156,112685,0,1747313047,13891.989261980001,159.4251679500012,53054.44365408 2025-05-15,12:44:09.000,135,11120122,112565,0,1747313048,13891.995998289996,159.3899223000044,53054.47160256 2025-05-15,12:44:10.000,135,11120161,112605,0,1747313049,13891.894953639996,159.474511860004,53054.4506412 2025-05-15,12:44:11.000,135,11120128,112525,0,1747313050,13891.8680084,159.48156099000335,53054.45762832001 2025-05-15,12:44:12.000,135,11120214,112525,0,1747313051,13891.935371499996,159.460413599998,53054.46461544 2025-05-15,12:44:13.000,135,11120205,112685,0,1747313052,13891.942107809991,159.43221708000056,53054.436666960006 2025-05-15,12:44:14.000,135,11120136,112565,0,1747313053,13891.969053050001,159.35467665000033,53054.42269272 2025-05-15,12:44:15.000,135,11120128,112405,0,1747313054,13892.036416149997,159.3405783900016,53054.40173136 2025-05-15,12:44:16.000,135,11120128,112285,0,1747313055,13892.049888770001,159.25598883000202,53054.39474424 2025-05-15,12:44:17.000,135,11120206,112445,0,1747313056,13891.989261980001,159.29123447999882,53054.40871848001 2025-05-15,12:44:18.000,135,11120193,112525,0,1747313057,13891.928635190001,159.2418905700033,53054.42967984001 2025-05-15,12:44:19.000,135,11120132,112805,0,1747313058,13891.854535779996,159.19254666000052,53054.35282152 2025-05-15,12:44:20.000,135,11120150,112685,0,1747313059,13891.80064529999,159.18549753000116,53054.35980864001 2025-05-15,12:44:21.000,135,11120149,112605,0,1747313060,13891.78717268,159.10795710000093,53054.33884728001 2025-05-15,12:44:22.000,135,11120184,112645,0,1747313061,13891.76022743999,159.04451492999942,53054.30391168 2025-05-15,12:44:23.000,135,11120125,112605,0,1747313062,13891.71980957999,159.00222015000327,53054.29692456 2025-05-15,12:44:24.000,135,11120242,112485,0,1747313063,13891.65918278999,159.016318410002,53054.31089880001 2025-05-15,12:44:25.000,135,11120168,112565,0,1747313064,13891.67939171999,159.016318410002,53054.268976080006 2025-05-15,12:44:26.000,135,11120191,112485,0,1747313065,13891.61876492999,159.05156405999878,53054.28993744001 2025-05-15,12:44:27.000,135,11120204,112485,0,1747313066,13891.57834706999,159.016318410002,53054.26198896001 2025-05-15,12:44:28.000,135,11120168,112645,0,1747313067,13891.59855599999,158.95992536999984,53054.25500184 2025-05-15,12:44:29.000,135,11120194,112805,0,1747313068,13891.64571017,158.85418842000217,53054.28993744001 2025-05-15,12:44:30.000,135,11120200,112485,0,1747313069,13891.692864339995,158.7695988600026,53054.2759632 2025-05-15,12:44:31.000,135,11120200,112605,0,1747313070,13891.773700059995,158.73435320999852,53054.24102760001 2025-05-15,12:44:32.000,135,11120171,112525,0,1747313071,13891.753491129995,158.74140233999788,53054.268976080006 2025-05-15,12:44:33.000,135,11120191,112645,0,1747313072,13891.74675482,158.71320582000044,53054.206092 2025-05-15,12:44:34.000,135,11120128,112485,0,1747313073,13891.6659191,158.69205843000236,53054.19211776001 2025-05-15,12:44:35.000,135,11120206,112645,0,1747313074,13891.67939171999,158.62861626000085,53054.22006624001 2025-05-15,12:44:36.000,135,11120231,112685,0,1747313075,13891.692864339995,158.61451800000214,53054.23404048 2025-05-15,12:44:37.000,135,11120173,112805,0,1747313076,13891.69960064999,158.5722232199987,53054.24102760001 2025-05-15,12:44:38.000,135,11120124,112725,0,1747313077,13891.69960064999,158.59337061000406,53054.21307912001 2025-05-15,12:44:39.000,135,11120189,112645,0,1747313078,13891.733282199995,158.61451800000214,53054.24102760001 2025-05-15,12:44:40.000,135,11120156,112685,0,1747313079,13891.76696375,158.6356653900002,53054.24102760001 2025-05-15,12:44:41.000,135,11120211,112605,0,1747313080,13891.74675482,158.60746887000278,53054.28993744001 2025-05-15,12:44:42.000,135,11120206,112605,0,1747313081,13891.6659191,158.60041974000342,53054.22705336 2025-05-15,12:44:43.000,135,11120218,112645,0,1747313082,13891.612028619995,158.5863214800047,53054.28295032 2025-05-15,12:44:44.000,135,11120164,112645,0,1747313083,13891.55813813999,158.51583018000383,53054.22006624001 2025-05-15,12:44:45.000,135,11120186,112605,0,1747313084,13891.51772027999,158.46648627000104,53054.23404048 2025-05-15,12:44:46.000,135,11120148,112365,0,1747313085,13891.50424766,158.41714235999825,53054.24102760001 2025-05-15,12:44:47.000,135,11120206,112445,0,1747313086,13891.49751134999,158.31845453999995,53054.21307912001 2025-05-15,12:44:48.000,135,11120195,112605,0,1747313087,13891.53792920999,158.24796323999908,53054.206092 2025-05-15,12:44:49.000,135,11120192,112525,0,1747313088,13891.57834706999,158.1774719399982,53054.206092 2025-05-15,12:44:50.000,135,11120171,112845,0,1747313089,13891.56487445,158.13517716000206,53054.199104880005 2025-05-15,12:44:51.000,135,11120165,112845,0,1747313090,13891.59855599999,158.07173499000055,53054.19211776001 2025-05-15,12:44:52.000,135,11120228,112445,0,1747313091,13891.571610759995,158.05058760000247,53054.17115640001 2025-05-15,12:44:53.000,135,11120214,112645,0,1747313092,13891.55813813999,158.0646858600012,53054.16416928 2025-05-15,12:44:54.000,135,11120191,112805,0,1747313093,13891.51772027999,158.02239107999776,53054.14320792001 2025-05-15,12:44:55.000,135,11120209,112445,0,1747313094,13891.450357179994,157.9800963000016,53054.14320792001 2025-05-15,12:44:56.000,135,11120170,112605,0,1747313095,13891.409939319994,157.99419456000032,53054.150195040005 2025-05-15,12:44:57.000,135,11120222,112525,0,1747313096,13891.315630979989,157.95894891000353,53054.18513064 2025-05-15,12:44:58.000,135,11120175,112205,0,1747313097,13891.194377399988,157.95894891000353,53054.16416928 2025-05-15,12:44:59.000,135,11120215,112565,0,1747313098,13891.100069059998,157.88845761000266,53054.080323840004 2025-05-15,12:45:00.000,135,11120214,112485,0,1747313099,13890.985551789992,157.87435935000394,53054.080323840004 2025-05-15,12:45:01.000,135,11120172,112765,0,1747313100,13890.891243450002,157.86026108999795,53054.11525944 2025-05-15,12:45:02.000,135,11120170,112285,0,1747313101,13890.823880349992,157.86026108999795,53054.08731096 2025-05-15,12:45:03.000,135,11120177,112085,0,1747313102,13890.756517249996,157.81091718000243,53054.02442688001 2025-05-15,12:45:04.000,135,11120208,112205,0,1747313103,13890.682417839991,157.80386805000308,53054.00346552001 2025-05-15,12:45:05.000,135,11120175,112525,0,1747313104,13890.635263669996,157.77567152999836,53053.982504160005 2025-05-15,12:45:06.000,135,11120228,112285,0,1747313105,13890.52074639999,157.79681892000372,53053.95455568001 2025-05-15,12:45:07.000,135,11120213,112525,0,1747313106,13890.36581127,157.78272065999772,53053.94058144 2025-05-15,12:45:08.000,135,11120210,112485,0,1747313107,13890.37928388999,157.76157326999964,53053.88468448001 2025-05-15,12:45:09.000,135,11120202,112565,0,1747313108,13890.27823923999,157.74042588000157,53053.8916716 2025-05-15,12:45:10.000,135,11120192,112365,0,1747313109,13890.244557689999,157.71222936000413,53053.80083904 2025-05-15,12:45:11.000,135,11120151,112645,0,1747313110,13890.19740351999,157.7192784900035,53053.80083904 2025-05-15,12:45:12.000,135,11120199,112285,0,1747313111,13890.130040419994,157.69108196999878,53053.75891632001 2025-05-15,12:45:13.000,135,11120174,112765,0,1747313112,13890.116567799989,157.74747501000093,53053.7519292 2025-05-15,12:45:14.000,135,11120243,112525,0,1747313113,13890.076149939989,157.71222936000413,53053.7519292 2025-05-15,12:45:15.000,135,11120236,112805,0,1747313114,13890.042468389998,157.7192784900035,53053.72398072 2025-05-15,12:45:16.000,135,11120216,112525,0,1747313115,13890.002050529998,157.75452414000029,53053.71699360001 2025-05-15,12:45:17.000,135,11120199,112405,0,1747313116,13889.954896359988,157.75452414000029,53053.65410952 2025-05-15,12:45:18.000,135,11120246,112525,0,1747313117,13889.853851710002,157.74747501000093,53053.62616104 2025-05-15,12:45:19.000,135,11120172,112685,0,1747313118,13889.820170159997,157.72632762000285,53053.6121868 2025-05-15,12:45:20.000,135,11120214,112405,0,1747313119,13889.813433850002,157.65583632000198,53053.577251200004 2025-05-15,12:45:21.000,135,11120230,112485,0,1747313120,13889.739334439997,157.62763980000454,53053.55628984 2025-05-15,12:45:22.000,135,11120182,112525,0,1747313121,13889.651762410002,157.61354153999855,53053.50738 2025-05-15,12:45:23.000,135,11120233,112525,0,1747313122,13889.550717760001,157.5853450200011,53053.54231560001 2025-05-15,12:45:24.000,135,11120149,112525,0,1747313123,13889.503563589991,157.57829589000175,53053.51436712 2025-05-15,12:45:25.000,135,11120219,112645,0,1747313124,13889.36883739,157.55714850000368,53053.51436712 2025-05-15,12:45:26.000,135,11120171,112605,0,1747313125,13889.314946909995,157.54305023999768,53053.4375088 2025-05-15,12:45:27.000,135,11120248,112645,0,1747313126,13889.314946909995,157.53600110999832,53053.360650480005 2025-05-15,12:45:28.000,135,11120176,112245,0,1747313127,13889.3082106,157.5078045900009,53053.38161184001 2025-05-15,12:45:29.000,135,11120209,112485,0,1747313128,13889.294737979995,157.50075546000153,53053.409560320004 2025-05-15,12:45:30.000,135,11120137,112605,0,1747313129,13889.32168321999,157.5078045900009,53053.360650480005 2025-05-15,12:45:31.000,135,11120164,112805,0,1747313130,13889.32168321999,157.4866572000028,53053.29077928 2025-05-15,12:45:32.000,135,11120195,112405,0,1747313131,13889.34862846,157.55714850000368,53053.241869440004 2025-05-15,12:45:33.000,135,11120216,112565,0,1747313132,13889.38231000999,157.6346889300039,53053.19994672 2025-05-15,12:45:34.000,135,11120225,112525,0,1747313133,13889.44967311,157.68403283999942,53053.20693384001 2025-05-15,12:45:35.000,135,11120139,112645,0,1747313134,13889.442936799991,157.768622399999,53053.192959600005 2025-05-15,12:45:36.000,135,11120183,112325,0,1747313135,13889.442936799991,157.8179663100018,53053.16501112001 2025-05-15,12:45:37.000,135,11120154,112685,0,1747313136,13889.42946418,157.86731022000458,53053.20693384001 2025-05-15,12:45:38.000,135,11120241,112725,0,1747313137,13889.395782629996,157.86731022000458,53053.158024 2025-05-15,12:45:39.000,135,11120189,112445,0,1747313138,13889.38904632,157.88845761000266,53053.18597248001 2025-05-15,12:45:40.000,135,11120176,112845,0,1747313139,13889.314946909995,157.92370325999946,53053.16501112001 2025-05-15,12:45:41.000,135,11120216,112685,0,1747313140,13889.34189214999,157.90960500000074,53053.17898536 2025-05-15,12:45:42.000,135,11120183,112485,0,1747313141,13889.36210107999,157.97304717000225,53053.17199824 2025-05-15,12:45:43.000,135,11120164,112685,0,1747313142,13889.38904632,158.0153419499984,53053.10911416 2025-05-15,12:45:44.000,135,11120162,112445,0,1747313143,13889.32841953,158.02239107999776,53053.08116568 2025-05-15,12:45:45.000,135,11120224,112525,0,1747313144,13889.28126535999,158.05763673000183,53053.074178560004 2025-05-15,12:45:46.000,135,11120205,112725,0,1747313145,13889.26105642999,158.099931509998,53053.03924296001 2025-05-15,12:45:47.000,135,11120137,112445,0,1747313146,13889.26105642999,158.10698064000462,53053.10212704 2025-05-15,12:45:48.000,135,11120159,112685,0,1747313147,13889.22737488,158.18452107000485,53053.074178560004 2025-05-15,12:45:49.000,135,11120168,112365,0,1747313148,13889.22063856999,158.1633736799995,53053.046230080006 2025-05-15,12:45:50.000,135,11120212,112725,0,1747313149,13889.294737979995,158.15632455000014,53053.046230080006 2025-05-15,12:45:51.000,135,11120230,112445,0,1747313150,13889.32168321999,158.1915702000042,53053.025268720005 2025-05-15,12:45:52.000,135,11120193,112285,0,1747313151,13889.32168321999,158.21271759000228,53053.00430736 2025-05-15,12:45:53.000,135,11120172,112365,0,1747313152,13889.26779274,158.24796323999908,53052.96937176001 2025-05-15,12:45:54.000,135,11120154,112525,0,1747313153,13889.234111189995,158.2761597600038,53052.93443616 2025-05-15,12:45:55.000,135,11120162,112405,0,1747313154,13889.213902259995,158.24796323999908,53052.927449040006 2025-05-15,12:45:56.000,135,11120213,112565,0,1747313155,13889.254320119995,158.3255036699993,53052.9134748 2025-05-15,12:45:57.000,135,11120145,112885,0,1747313156,13889.274529049995,158.29730715000187,53052.86456496 2025-05-15,12:45:58.000,135,11120213,112565,0,1747313157,13889.3082106,158.2620614999978,53052.86456496 2025-05-15,12:45:59.000,135,11120175,112685,0,1747313158,13889.34862846,158.2620614999978,53052.82962936001 2025-05-15,12:46:00.000,135,11120220,112365,0,1747313159,13889.395782629996,158.2620614999978,53052.81565512 2025-05-15,12:46:01.000,135,11120170,112645,0,1747313160,13889.42946418,158.2620614999978,53052.83661648 2025-05-15,12:46:02.000,135,11120223,112685,0,1747313161,13889.395782629996,158.19861933000357,53052.738796800004 2025-05-15,12:46:03.000,135,11120156,112725,0,1747313162,13889.46988204,158.21271759000228,53052.76674528 2025-05-15,12:46:04.000,135,11120180,112525,0,1747313163,13889.496827279996,158.13517716000206,53052.738796800004 2025-05-15,12:46:05.000,135,11120182,112485,0,1747313164,13889.483354659991,158.05058760000247,53052.72482256 2025-05-15,12:46:06.000,135,11120142,112765,0,1747313165,13889.442936799991,157.99419456000032,53052.75277104001 2025-05-15,12:46:07.000,135,11120215,112365,0,1747313166,13889.415991559996,157.95894891000353,53052.710848320006 2025-05-15,12:46:08.000,135,11120138,112445,0,1747313167,13889.32168321999,157.9448506500048,53052.6689256 2025-05-15,12:46:09.000,135,11120203,112525,0,1747313168,13889.30147428999,157.97304717000225,53052.61302864001 2025-05-15,12:46:10.000,135,11120158,112485,0,1747313169,13889.294737979995,158.00124368999968,53052.592067280006 2025-05-15,12:46:11.000,135,11120151,112685,0,1747313170,13889.26779274,158.0435384700031,53052.522196080005 2025-05-15,12:46:12.000,135,11120161,112365,0,1747313171,13889.234111189995,158.09288237999863,53052.46629912001 2025-05-15,12:46:13.000,135,11120230,112645,0,1747313172,13889.26105642999,158.10698064000462,53052.43136352 2025-05-15,12:46:14.000,135,11120224,112405,0,1747313173,13889.254320119995,158.15632455000014,53052.46629912001 2025-05-15,12:46:15.000,135,11120196,112445,0,1747313174,13889.24758381,158.20566846000293,53052.44533776001 2025-05-15,12:46:16.000,135,11120183,112445,0,1747313175,13889.234111189995,158.19861933000357,53052.38245368 2025-05-15,12:46:17.000,135,11120220,112125,0,1747313176,13889.26105642999,158.20566846000293,53052.3195696 2025-05-15,12:46:18.000,135,11120163,112565,0,1747313177,13889.20716595,158.21271759000228,53052.29162112 2025-05-15,12:46:19.000,135,11120215,112365,0,1747313178,13889.213902259995,158.20566846000293,53052.31258248 2025-05-15,12:46:20.000,135,11120169,112525,0,1747313179,13889.20042963999,158.21976672000164,53052.27764688001 2025-05-15,12:46:21.000,135,11120229,112445,0,1747313180,13889.22737488,158.226815850001,53052.24271128 2025-05-15,12:46:22.000,135,11120151,112445,0,1747313181,13889.22063856999,158.226815850001,53052.17982720001 2025-05-15,12:46:23.000,135,11120225,112765,0,1747313182,13889.26779274,158.28320889000315,53052.15886584001 2025-05-15,12:46:24.000,135,11120243,112365,0,1747313183,13889.20716595,158.30435628000123,53052.05405904 2025-05-15,12:46:25.000,135,11120189,112365,0,1747313184,13889.18695702,158.38894584000082,53052.068033280004 2025-05-15,12:46:26.000,135,11120178,112205,0,1747313185,13889.07917605999,158.46648627000104,53052.01213632001 2025-05-15,12:46:27.000,135,11120156,112445,0,1747313186,13889.011812959994,158.5369775700019,53052.019123440004 2025-05-15,12:46:28.000,135,11120174,112485,0,1747313187,13888.964658789999,158.56517408999935,53052.01213632001 2025-05-15,12:46:29.000,135,11120134,112325,0,1747313188,13888.964658789999,158.6568127799983,53051.970213600005 2025-05-15,12:46:30.000,135,11120227,112525,0,1747313189,13888.97813140999,158.69205843000236,53052.0051492 2025-05-15,12:46:31.000,135,11120232,112605,0,1747313190,13888.97813140999,158.77664799000195,53051.94925224 2025-05-15,12:46:32.000,135,11120231,112485,0,1747313191,13888.984867719999,158.84713929000281,53051.88636816 2025-05-15,12:46:33.000,135,11120185,112485,0,1747313192,13889.01854926999,158.86123755000153,53051.90732952 2025-05-15,12:46:34.000,135,11120172,112525,0,1747313193,13889.032021889994,158.91058146000432,53051.90732952 2025-05-15,12:46:35.000,135,11120152,112365,0,1747313194,13889.07917605999,158.98812189000455,53051.84444544001 2025-05-15,12:46:36.000,135,11120240,112485,0,1747313195,13889.07917605999,159.0304166700007,53051.86540680001 2025-05-15,12:46:37.000,135,11120197,112805,0,1747313196,13889.05896712999,159.06566232000478,53051.8304712 2025-05-15,12:46:38.000,135,11120221,112485,0,1747313197,13888.99834033999,159.07271145000414,53051.851432560004 2025-05-15,12:46:39.000,135,11120177,112565,0,1747313198,13888.951186169994,159.06566232000478,53051.83745832 2025-05-15,12:46:40.000,135,11120174,112885,0,1747313199,13888.971395099994,159.0797605800035,53051.8304712 2025-05-15,12:46:41.000,135,11120224,112645,0,1747313200,13888.904031999999,159.0938588400022,53051.82348408001 2025-05-15,12:46:42.000,135,11120191,112285,0,1747313201,13888.944449859999,159.15730101000372,53051.78156136 2025-05-15,12:46:43.000,135,11120231,112445,0,1747313202,13888.971395099994,159.1784484000018,53051.78854848 2025-05-15,12:46:44.000,135,11120218,112445,0,1747313203,13889.011812959994,159.2277923100046,53051.78854848 2025-05-15,12:46:45.000,135,11120214,112365,0,1747313204,13888.97813140999,159.2771362200001,53051.753612880006 2025-05-15,12:46:46.000,135,11120157,112605,0,1747313205,13889.005076649999,159.33352926000225,53051.72566440001 2025-05-15,12:46:47.000,135,11120236,112325,0,1747313206,13889.005076649999,159.41811882000184,53051.72566440001 2025-05-15,12:46:48.000,135,11120215,112485,0,1747313207,13888.951186169994,159.4886101200027,53051.72566440001 2025-05-15,12:46:49.000,135,11120227,112445,0,1747313208,13888.863614139998,159.55910142000357,53051.7606 2025-05-15,12:46:50.000,135,11120199,112365,0,1747313209,13888.735624249988,159.58024881000165,53051.73963864 2025-05-15,12:46:51.000,135,11120137,112605,0,1747313210,13888.648052219993,159.56615055000293,53051.71867728 2025-05-15,12:46:52.000,135,11120200,112605,0,1747313211,13888.634579600002,159.53795402999822,53051.6907288 2025-05-15,12:46:53.000,135,11120225,112445,0,1747313212,13888.634579600002,159.56615055000293,53051.683741680004 2025-05-15,12:46:54.000,135,11120222,112525,0,1747313213,13888.654788530002,159.53795402999822,53051.704703040006 2025-05-15,12:46:55.000,135,11120212,112365,0,1747313214,13888.722151629998,159.6225435899978,53051.67675456001 2025-05-15,12:46:56.000,135,11120148,112485,0,1747313215,13888.654788530002,159.72828054000274,53051.683741680004 2025-05-15,12:46:57.000,135,11120193,112445,0,1747313216,13888.708679009993,159.80582097000297,53051.64880608 2025-05-15,12:46:58.000,135,11120198,112405,0,1747313217,13888.715415319988,159.8833614000032,53051.66976744 2025-05-15,12:46:59.000,135,11120239,112565,0,1747313218,13888.695206390003,159.93975443999807,53051.65579320001 2025-05-15,12:47:00.000,135,11120213,112445,0,1747313219,13888.695206390003,160.045491390003,53051.683741680004 2025-05-15,12:47:01.000,135,11120145,112285,0,1747313220,13888.695206390003,160.15827747000003,53051.64181896 2025-05-15,12:47:02.000,135,11120229,112365,0,1747313221,13888.701942699998,160.22171964000154,53051.66976744 2025-05-15,12:47:03.000,135,11120180,112445,0,1747313222,13888.708679009993,160.2781126800037,53051.66278032 2025-05-15,12:47:04.000,135,11120232,112445,0,1747313223,13888.735624249988,160.3556531100039,53051.67675456001 2025-05-15,12:47:05.000,135,11120228,112645,0,1747313224,13888.749096869993,160.42614441000478,53051.683741680004 2025-05-15,12:47:06.000,135,11120198,112525,0,1747313225,13888.796251039988,160.44729180000286,53051.72566440001 2025-05-15,12:47:07.000,135,11120215,112365,0,1747313226,13888.856877829989,160.50368483999773,53051.683741680004 2025-05-15,12:47:08.000,135,11120184,112525,0,1747313227,13888.917504619989,160.58122526999796,53051.69771592001 2025-05-15,12:47:09.000,135,11120186,112485,0,1747313228,13888.964658789999,160.63056918000075,53051.732651520004 2025-05-15,12:47:10.000,135,11120237,112365,0,1747313229,13888.984867719999,160.71515874000033,53051.704703040006 2025-05-15,12:47:11.000,135,11120222,112685,0,1747313230,13888.99834033999,160.71515874000033,53051.72566440001 2025-05-15,12:47:12.000,135,11120235,112445,0,1747313231,13889.005076649999,160.7363061299984,53051.732651520004 2025-05-15,12:47:13.000,135,11120217,112285,0,1747313232,13889.03875819999,160.71515874000033,53051.74662576001 2025-05-15,12:47:14.000,135,11120172,112365,0,1747313233,13889.06570344,160.70810961000097,53051.704703040006 2025-05-15,12:47:15.000,135,11120197,112645,0,1747313234,13889.11959391999,160.67286396000418,53051.753612880006 2025-05-15,12:47:16.000,135,11120232,112525,0,1747313235,13889.173484399995,160.67286396000418,53051.78854848 2025-05-15,12:47:17.000,135,11120243,112405,0,1747313236,13889.213902259995,160.71515874000033,53051.77457424001 2025-05-15,12:47:18.000,135,11120216,112485,0,1747313237,13889.18695702,160.77860091000184,53051.86540680001 2025-05-15,12:47:19.000,135,11120154,112445,0,1747313238,13889.153275469995,160.80679742999928,53051.79553560001 2025-05-15,12:47:20.000,135,11120169,112445,0,1747313239,13889.011812959994,160.82794482000463,53051.82348408001 2025-05-15,12:47:21.000,135,11120197,112645,0,1747313240,13888.991604029994,160.86319047000143,53051.872393920006 2025-05-15,12:47:22.000,135,11120249,112605,0,1747313241,13888.897295689989,160.79269917000056,53051.82348408001 2025-05-15,12:47:23.000,135,11120232,112485,0,1747313242,13888.863614139998,160.75745352000376,53051.802522720005 2025-05-15,12:47:24.000,135,11120239,112285,0,1747313243,13888.843405209998,160.76450265000312,53051.86540680001 2025-05-15,12:47:25.000,135,11120211,112725,0,1747313244,13888.877086759989,160.7504043900044,53051.90732952 2025-05-15,12:47:26.000,135,11120210,112805,0,1747313245,13888.850141519993,160.7856500400012,53051.86540680001 2025-05-15,12:47:27.000,135,11120274,112405,0,1747313246,13888.877086759989,160.77860091000184,53051.851432560004 2025-05-15,12:47:28.000,135,11120248,112485,0,1747313247,13888.897295689989,160.820895689998,53051.84444544001 2025-05-15,12:47:29.000,135,11120239,112405,0,1747313248,13888.971395099994,160.81384655999864,53051.83745832 2025-05-15,12:47:30.000,135,11120244,112445,0,1747313249,13888.910768309994,160.820895689998,53051.851432560004 2025-05-15,12:47:31.000,135,11120227,112565,0,1747313250,13888.883823069998,160.820895689998,53051.82348408001 2025-05-15,12:47:32.000,135,11120223,112725,0,1747313251,13888.890559379994,160.85614134000207,53051.84444544001 2025-05-15,12:47:33.000,135,11120186,112725,0,1747313252,13888.856877829989,160.81384655999864,53051.84444544001 2025-05-15,12:47:34.000,135,11120154,112445,0,1747313253,13888.816459969989,160.8702396000008,53051.87938104 2025-05-15,12:47:35.000,135,11120194,112485,0,1747313254,13888.742360559998,160.89138698999886,53051.872393920006 2025-05-15,12:47:36.000,135,11120170,112525,0,1747313255,13888.715415319988,160.9689274199991,53051.900342400004 2025-05-15,12:47:37.000,135,11120206,112965,0,1747313256,13888.674997460002,160.96187828999973,53051.900342400004 2025-05-15,12:47:38.000,135,11120265,112645,0,1747313257,13888.701942699998,160.99007481000444,53051.82348408001 2025-05-15,12:47:39.000,135,11120228,112485,0,1747313258,13888.708679009993,161.01827133000188,53051.88636816 2025-05-15,12:47:40.000,135,11120244,112405,0,1747313259,13888.762569489998,161.01122220000252,53051.851432560004 2025-05-15,12:47:41.000,135,11120156,112605,0,1747313260,13888.809723659993,161.02532046000124,53051.87938104 2025-05-15,12:47:42.000,135,11120159,112605,0,1747313261,13888.883823069998,161.0323695900006,53051.83745832 2025-05-15,12:47:43.000,135,11120251,112565,0,1747313262,13889.011812959994,161.07466437000403,53051.81649696 2025-05-15,12:47:44.000,135,11120184,112445,0,1747313263,13889.11959391999,161.11695915000018,53051.88636816 2025-05-15,12:47:45.000,135,11120265,112485,0,1747313264,13889.173484399995,161.13810653999826,53051.87938104 2025-05-15,12:47:46.000,135,11120151,112605,0,1747313265,13889.234111189995,161.13810653999826,53051.90732952 2025-05-15,12:47:47.000,135,11120149,112645,0,1747313266,13889.274529049995,161.15220480000426,53051.86540680001 2025-05-15,12:47:48.000,135,11120287,112645,0,1747313267,13889.274529049995,161.1451556700049,53051.872393920006 2025-05-15,12:47:49.000,135,11120146,112525,0,1747313268,13889.34189214999,161.17335219000233,53051.94925224 2025-05-15,12:47:50.000,135,11120197,112485,0,1747313269,13889.36883739,161.12400827999954,53051.900342400004 2025-05-15,12:47:51.000,135,11120146,112405,0,1747313270,13889.456409419996,161.15220480000426,53051.94226512001 2025-05-15,12:47:52.000,135,11120215,112605,0,1747313271,13889.510299900001,161.15220480000426,53051.921303760006 2025-05-15,12:47:53.000,135,11120184,112405,0,1747313272,13889.651762410002,161.18745045000105,53051.97720072 2025-05-15,12:47:54.000,135,11120255,112485,0,1747313273,13889.651762410002,161.28613826999936,53051.99816208 2025-05-15,12:47:55.000,135,11120204,112445,0,1747313274,13889.725861819992,161.38482608999766,53052.0051492 2025-05-15,12:47:56.000,135,11120254,112485,0,1747313275,13889.826906469993,161.4623665199979,53051.970213600005 2025-05-15,12:47:57.000,135,11120199,112525,0,1747313276,13889.867324329993,161.4905630400026,53052.06104616001 2025-05-15,12:47:58.000,135,11120253,112485,0,1747313277,13889.874060640002,161.50466130000132,53052.02611056 2025-05-15,12:47:59.000,135,11120209,112365,0,1747313278,13889.887533259993,161.51171043000068,53052.0750204 2025-05-15,12:48:00.000,135,11120250,112405,0,1747313279,13889.880796949998,161.5258086899994,53052.08200752001 2025-05-15,12:48:01.000,135,11120252,112485,0,1747313280,13889.894269570003,161.49761217000196,53052.09598176 2025-05-15,12:48:02.000,135,11120170,112645,0,1747313281,13889.934687429988,161.51171043000068,53052.088994640006 2025-05-15,12:48:03.000,135,11120176,112245,0,1747313282,13889.961632669998,161.47646478000388,53052.10296888 2025-05-15,12:48:04.000,135,11120248,112285,0,1747313283,13890.002050529998,161.4412191299998,53052.15187872 2025-05-15,12:48:05.000,135,11120258,112485,0,1747313284,13890.049204699993,161.405973480003,53052.10995600001 2025-05-15,12:48:06.000,135,11120212,112405,0,1747313285,13890.049204699993,161.3918752200043,53052.207775680006 2025-05-15,12:48:07.000,135,11120205,112445,0,1747313286,13890.062677319998,161.35662957000022,53052.09598176 2025-05-15,12:48:08.000,135,11120207,112525,0,1747313287,13890.055941009989,161.36367869999958,53052.15886584001 2025-05-15,12:48:09.000,135,11120220,112405,0,1747313288,13890.062677319998,161.36367869999958,53052.16585296 2025-05-15,12:48:10.000,135,11120156,112405,0,1747313289,13890.116567799989,161.31433479000407,53052.20078856001 2025-05-15,12:48:11.000,135,11120226,112325,0,1747313290,13890.109831489994,161.3284330500028,53052.17284008 2025-05-15,12:48:12.000,135,11120189,112725,0,1747313291,13890.116567799989,161.31433479000407,53052.17982720001 2025-05-15,12:48:13.000,135,11120270,112365,0,1747313292,13890.055941009989,161.29318739999871,53052.186814320004 2025-05-15,12:48:14.000,135,11120264,112365,0,1747313293,13889.948160049993,161.30023652999807,53052.19380144 2025-05-15,12:48:15.000,135,11120263,112525,0,1747313294,13889.833642780002,161.3284330500028,53052.17982720001 2025-05-15,12:48:16.000,135,11120271,112485,0,1747313295,13889.786488609992,161.3777769599983,53052.186814320004 2025-05-15,12:48:17.000,135,11120230,112605,0,1747313296,13889.766279679992,161.45531738999853,53052.12393024 2025-05-15,12:48:18.000,135,11120203,112645,0,1747313297,13889.752807060002,161.45531738999853,53052.137904480005 2025-05-15,12:48:19.000,135,11120154,112565,0,1747313298,13889.739334439997,161.47646478000388,53052.088994640006 2025-05-15,12:48:20.000,135,11120168,112365,0,1747313299,13889.752807060002,161.46941565000452,53052.10296888 2025-05-15,12:48:21.000,135,11120256,112085,0,1747313300,13889.759543369997,161.47646478000388,53052.10995600001 2025-05-15,12:48:22.000,135,11120201,112285,0,1747313301,13889.813433850002,161.49761217000196,53052.10995600001 2025-05-15,12:48:23.000,135,11120238,112645,0,1747313302,13889.833642780002,161.44826825999917,53052.10995600001 2025-05-15,12:48:24.000,135,11120179,112565,0,1747313303,13889.867324329993,161.43417000000045,53052.09598176 2025-05-15,12:48:25.000,135,11120174,112525,0,1747313304,13889.826906469993,161.41302261000237,53052.0750204 2025-05-15,12:48:26.000,135,11120192,112645,0,1747313305,13889.826906469993,161.42007174000173,53052.05405904 2025-05-15,12:48:27.000,135,11120220,112645,0,1747313306,13889.813433850002,161.42007174000173,53052.05405904 2025-05-15,12:48:28.000,135,11120232,112605,0,1747313307,13889.833642780002,161.4623665199979,53052.08200752001 2025-05-15,12:48:29.000,135,11120158,112405,0,1747313308,13889.847115399993,161.4623665199979,53052.08200752001 2025-05-15,12:48:30.000,135,11120233,112565,0,1747313309,13889.826906469993,161.53285781999875,53052.068033280004 2025-05-15,12:48:31.000,135,11120192,112525,0,1747313310,13889.793224920002,161.54695608000475,53051.98418784 2025-05-15,12:48:32.000,135,11120242,112445,0,1747313311,13889.826906469993,161.6244965099977,53052.019123440004 2025-05-15,12:48:33.000,135,11120254,112485,0,1747313312,13889.806697539992,161.65974216000177,53052.03309768001 2025-05-15,12:48:34.000,135,11120162,112565,0,1747313313,13889.880796949998,161.6526930300024,53052.040084800006 2025-05-15,12:48:35.000,135,11120214,112605,0,1747313314,13889.894269570003,161.74433172000136,53052.05405904 2025-05-15,12:48:36.000,135,11120175,112245,0,1747313315,13889.948160049993,161.75842998000007,53052.0750204 2025-05-15,12:48:37.000,135,11120246,112445,0,1747313316,13889.961632669998,161.84301953999966,53052.02611056 2025-05-15,12:48:38.000,135,11120237,112325,0,1747313317,13890.049204699993,161.91351084000053,53052.04707192 2025-05-15,12:48:39.000,135,11120196,112485,0,1747313318,13890.103095179998,161.94170735999796,53052.068033280004 2025-05-15,12:48:40.000,135,11120206,112325,0,1747313319,13890.177194589989,161.99105127000075,53052.10995600001 2025-05-15,12:48:41.000,135,11120230,112125,0,1747313320,13890.224348759999,162.01219865999883,53052.068033280004 2025-05-15,12:48:42.000,135,11120170,112605,0,1747313321,13890.30518448,162.02629692000482,53052.09598176 2025-05-15,12:48:43.000,135,11120173,112445,0,1747313322,13890.32539341,162.0826899599997,53052.137904480005 2025-05-15,12:48:44.000,135,11120157,112405,0,1747313323,13890.372547579995,162.07564083000034,53052.12393024 2025-05-15,12:48:45.000,135,11120235,112485,0,1747313324,13890.412965439995,162.10383734999778,53052.10995600001 2025-05-15,12:48:46.000,135,11120249,112245,0,1747313325,13890.44664699,162.18842691000464,53052.15886584001 2025-05-15,12:48:47.000,135,11120186,112365,0,1747313326,13890.44664699,162.1461321300012,53052.15886584001 2025-05-15,12:48:48.000,135,11120222,112565,0,1747313327,13890.453383299995,162.15318126000057,53052.15886584001 2025-05-15,12:48:49.000,135,11120158,112325,0,1747313328,13890.493801159995,162.195476040004,53052.186814320004 2025-05-15,12:48:50.000,135,11120193,112325,0,1747313329,13890.52074639999,162.2448199499995,53052.284634 2025-05-15,12:48:51.000,135,11120215,112445,0,1747313330,13890.52748271,162.31531125000038,53052.22174992 2025-05-15,12:48:52.000,135,11120163,112405,0,1747313331,13890.554427949995,162.3928516800006,53052.22174992 2025-05-15,12:48:53.000,135,11120177,112525,0,1747313332,13890.54769164,162.46334298000147,53052.27065976 2025-05-15,12:48:54.000,135,11120210,112405,0,1747313333,13890.54769164,162.5408834100017,53052.235724160004 2025-05-15,12:48:55.000,135,11120226,112565,0,1747313334,13890.5881095,162.55498167000042,53052.256685520006 2025-05-15,12:48:56.000,135,11120249,112445,0,1747313335,13890.60158211999,162.5761290599985,53052.27764688001 2025-05-15,12:48:57.000,135,11120241,112485,0,1747313336,13890.62179104999,162.5408834100017,53052.29860824001 2025-05-15,12:48:58.000,135,11120207,112485,0,1747313337,13890.635263669996,162.53383428000234,53052.29860824001 2025-05-15,12:48:59.000,135,11120162,112365,0,1747313338,13890.682417839991,162.5408834100017,53052.29860824001 2025-05-15,12:49:00.000,135,11120217,112445,0,1747313339,13890.763253559991,162.58317818999785,53052.354505200004 2025-05-15,12:49:01.000,135,11120229,112405,0,1747313340,13890.850825590001,162.5902273200045,53052.36149232 2025-05-15,12:49:02.000,135,11120246,112445,0,1747313341,13890.972079170002,162.6043255800032,53052.3894408 2025-05-15,12:49:03.000,135,11120255,112445,0,1747313342,13891.066387509993,162.65366948999872,53052.3894408 2025-05-15,12:49:04.000,135,11120197,112325,0,1747313343,13891.106805369993,162.7382590499983,53052.403415040004 2025-05-15,12:49:05.000,135,11120163,112285,0,1747313344,13891.180904779998,162.7523573100043,53052.41738928001 2025-05-15,12:49:06.000,135,11120242,112565,0,1747313345,13891.241531569998,162.81579947999853,53052.43835064 2025-05-15,12:49:07.000,135,11120245,112445,0,1747313346,13891.275213119989,162.84399600000324,53052.473286240005 2025-05-15,12:49:08.000,135,11120238,112405,0,1747313347,13891.322367289999,162.8017012199998,53052.49424760001 2025-05-15,12:49:09.000,135,11120200,112445,0,1747313348,13891.302158359998,162.81579947999853,53052.5291832 2025-05-15,12:49:10.000,135,11120206,112565,0,1747313349,13891.315630979989,162.7876029600011,53052.55713168 2025-05-15,12:49:11.000,135,11120263,112565,0,1747313350,13891.382994079999,162.79465209000045,53052.56411880001 2025-05-15,12:49:12.000,135,11120237,112645,0,1747313351,13891.403203009999,162.7382590499983,53052.571105920004 2025-05-15,12:49:13.000,135,11120240,112805,0,1747313352,13891.39646669999,162.7241607899996,53052.60604152 2025-05-15,12:49:14.000,135,11120245,112445,0,1747313353,13891.443620869999,162.67481688000407,53052.592067280006 2025-05-15,12:49:15.000,135,11120168,112965,0,1747313354,13891.53792920999,162.7523573100043,53052.592067280006 2025-05-15,12:49:16.000,135,11120256,112445,0,1747313355,13891.551401829995,162.7876029600011,53052.689886960005 2025-05-15,12:49:17.000,135,11120216,112365,0,1747313356,13891.55813813999,162.8017012199998,53052.68289984001 2025-05-15,12:49:18.000,135,11120243,112645,0,1747313357,13891.53792920999,162.82989774000453,53052.689886960005 2025-05-15,12:49:19.000,135,11120236,112525,0,1747313358,13891.43688455999,162.90038903999812,53052.68289984001 2025-05-15,12:49:20.000,135,11120241,112765,0,1747313359,13891.362785149999,162.87924165000004,53052.75277104001 2025-05-15,12:49:21.000,135,11120198,112525,0,1747313360,13891.275213119989,162.84399600000324,53052.79469376 2025-05-15,12:49:22.000,135,11120179,112525,0,1747313361,13891.241531569998,162.8228486099979,53052.738796800004 2025-05-15,12:49:23.000,135,11120222,112725,0,1747313362,13891.268476809993,162.79465209000045,53052.72482256 2025-05-15,12:49:24.000,135,11120222,112525,0,1747313363,13891.322367289999,162.8228486099979,53052.74578392 2025-05-15,12:49:25.000,135,11120245,112765,0,1747313364,13891.376257769989,162.83694687000389,53052.79469376 2025-05-15,12:49:26.000,135,11120150,112605,0,1747313365,13891.430148249994,162.87219252000068,53052.82264224 2025-05-15,12:49:27.000,135,11120193,112445,0,1747313366,13891.443620869999,162.92153643000347,53052.808668000005 2025-05-15,12:49:28.000,135,11120257,112525,0,1747313367,13891.510983969994,162.90743817000475,53052.82962936001 2025-05-15,12:49:29.000,135,11120228,112485,0,1747313368,13891.510983969994,162.96383120999963,53052.857577840005 2025-05-15,12:49:30.000,135,11120250,112485,0,1747313369,13891.443620869999,163.00612599000306,53052.89251344 2025-05-15,12:49:31.000,135,11120189,112525,0,1747313370,13891.423411939999,162.9849785999977,53052.94142328 2025-05-15,12:49:32.000,135,11120171,112645,0,1747313371,13891.376257769989,162.92858556000283,53052.89950056001 2025-05-15,12:49:33.000,135,11120154,112685,0,1747313372,13891.423411939999,162.89333990999876,53052.89950056001 2025-05-15,12:49:34.000,135,11120232,112485,0,1747313373,13891.463829799999,162.84399600000324,53052.92046192001 2025-05-15,12:49:35.000,135,11120223,112565,0,1747313374,13891.43688455999,162.75940644000366,53052.94142328 2025-05-15,12:49:36.000,135,11120270,112405,0,1747313375,13891.450357179994,162.77350470000238,53052.94841040001 2025-05-15,12:49:37.000,135,11120168,112445,0,1747313376,13891.531192899994,162.7241607899996,53052.99033312 2025-05-15,12:49:38.000,135,11120194,112605,0,1747313377,13891.490775039994,162.73120991999895,53052.976358880005 2025-05-15,12:49:39.000,135,11120216,112685,0,1747313378,13891.54466552,162.7382590499983,53052.99033312 2025-05-15,12:49:40.000,135,11120201,112485,0,1747313379,13891.52445659,162.7523573100043,53052.983346 2025-05-15,12:49:41.000,135,11120227,112525,0,1747313380,13891.56487445,162.75940644000366,53053.01129448 2025-05-15,12:49:42.000,135,11120170,112445,0,1747313381,13891.53792920999,162.78055383000174,53053.046230080006 2025-05-15,12:49:43.000,135,11120185,112405,0,1747313382,13891.531192899994,162.75940644000366,53052.99732024001 2025-05-15,12:49:44.000,135,11120236,112565,0,1747313383,13891.450357179994,162.78055383000174,53053.0532172 2025-05-15,12:49:45.000,135,11120184,112565,0,1747313384,13891.45709348999,162.74530817999766,53053.01828160001 2025-05-15,12:49:46.000,135,11120199,112725,0,1747313385,13891.41667562999,162.7382590499983,53052.99033312 2025-05-15,12:49:47.000,135,11120174,112685,0,1747313386,13891.362785149999,162.7241607899996,53053.03924296001 2025-05-15,12:49:48.000,135,11120192,112645,0,1747313387,13891.342576219999,162.7523573100043,53053.025268720005 2025-05-15,12:49:49.000,135,11120133,112525,0,1747313388,13891.369521459994,162.71006253000087,53053.025268720005 2025-05-15,12:49:50.000,135,11120237,112725,0,1747313389,13891.356048839989,162.67481688000407,53053.03225584 2025-05-15,12:49:51.000,135,11120199,112445,0,1747313390,13891.342576219999,162.68186601000343,53052.99033312 2025-05-15,12:49:52.000,135,11120169,112285,0,1747313391,13891.288685739994,162.63252210000064,53053.025268720005 2025-05-15,12:49:53.000,135,11120221,112445,0,1747313392,13891.302158359998,162.63252210000064,53053.01828160001 2025-05-15,12:49:54.000,135,11120211,112485,0,1747313393,13891.261740499998,162.67481688000407,53053.03924296001 2025-05-15,12:49:55.000,135,11120207,112725,0,1747313394,13891.268476809993,162.66071861999808,53053.08116568 2025-05-15,12:49:56.000,135,11120264,112245,0,1747313395,13891.214586329988,162.65366948999872,53053.01828160001 2025-05-15,12:49:57.000,135,11120158,112445,0,1747313396,13891.234795259988,162.7030134000015,53053.01129448 2025-05-15,12:49:58.000,135,11120165,112365,0,1747313397,13891.221322639998,162.71711166000023,53052.99033312 2025-05-15,12:49:59.000,135,11120160,112765,0,1747313398,13891.214586329988,162.74530817999766,53052.99033312 2025-05-15,12:50:00.000,135,11120232,112445,0,1747313399,13891.214586329988,162.68186601000343,53053.025268720005 2025-05-15,12:50:01.000,135,11120220,112525,0,1747313400,13891.207850019993,162.7030134000015,53052.976358880005 2025-05-15,12:50:02.000,135,11120191,112525,0,1747313401,13891.207850019993,162.67481688000407,53052.96937176001 2025-05-15,12:50:03.000,135,11120167,112325,0,1747313402,13891.180904779998,162.6677677500047,53052.92046192001 2025-05-15,12:50:04.000,135,11120153,112685,0,1747313403,13891.221322639998,162.63252210000064,53052.96238464 2025-05-15,12:50:05.000,135,11120182,112445,0,1747313404,13891.241531569998,162.63957123,53052.96238464 2025-05-15,12:50:06.000,135,11120202,112445,0,1747313405,13891.248267879993,162.61842384000192,53052.93443616 2025-05-15,12:50:07.000,135,11120177,112405,0,1747313406,13891.234795259988,162.67481688000407,53052.89251344 2025-05-15,12:50:08.000,135,11120221,112565,0,1747313407,13891.275213119989,162.68186601000343,53052.89251344 2025-05-15,12:50:09.000,135,11120176,112485,0,1747313408,13891.308894669994,162.65366948999872,53052.89950056001 2025-05-15,12:50:10.000,135,11120206,112565,0,1747313409,13891.376257769989,162.63957123,53052.82264224 2025-05-15,12:50:11.000,135,11120212,112685,0,1747313410,13891.39646669999,162.63252210000064,53052.86456496 2025-05-15,12:50:12.000,135,11120229,112445,0,1747313411,13891.41667562999,162.7241607899996,53052.87155208001 2025-05-15,12:50:13.000,135,11120232,112565,0,1747313412,13891.41667562999,162.73120991999895,53052.85059072001 2025-05-15,12:50:14.000,135,11120218,112445,0,1747313413,13891.403203009999,162.73120991999895,53052.88552632 2025-05-15,12:50:15.000,135,11120204,112765,0,1747313414,13891.376257769989,162.73120991999895,53052.89251344 2025-05-15,12:50:16.000,135,11120209,112565,0,1747313415,13891.248267879993,162.71711166000023,53052.808668000005 2025-05-15,12:50:17.000,135,11120222,112605,0,1747313416,13891.160695849998,162.7241607899996,53052.81565512 2025-05-15,12:50:18.000,135,11120136,112445,0,1747313417,13891.086596439993,162.66071861999808,53052.80168088001 2025-05-15,12:50:19.000,135,11120158,112645,0,1747313418,13890.965342859992,162.5902273200045,53052.76674528 2025-05-15,12:50:20.000,135,11120218,112565,0,1747313419,13890.918188689997,162.5902273200045,53052.82264224 2025-05-15,12:50:21.000,135,11120215,112325,0,1747313420,13890.891243450002,162.5056377600049,53052.738796800004 2025-05-15,12:50:22.000,135,11120203,112445,0,1747313421,13890.891243450002,162.5056377600049,53052.69687408 2025-05-15,12:50:23.000,135,11120197,112485,0,1747313422,13890.844089279992,162.4774412400002,53052.67591272 2025-05-15,12:50:24.000,135,11120189,112485,0,1747313423,13890.877770829997,162.44924472000275,53052.66193848001 2025-05-15,12:50:25.000,135,11120141,112565,0,1747313424,13890.931661310002,162.4421955900034,53052.6689256 2025-05-15,12:50:26.000,135,11120158,112445,0,1747313425,13890.945133929992,162.4915394999989,53052.6689256 2025-05-15,12:50:27.000,135,11120166,112685,0,1747313426,13890.938397619997,162.48449036999955,53052.64796424 2025-05-15,12:50:28.000,135,11120233,112845,0,1747313427,13891.046178579993,162.53383428000234,53052.64796424 2025-05-15,12:50:29.000,135,11120212,112605,0,1747313428,13891.140486919998,162.56203079999977,53052.58508016001 2025-05-15,12:50:30.000,135,11120192,112605,0,1747313429,13891.133750610003,162.61842384000192,53052.60604152 2025-05-15,12:50:31.000,135,11120225,112525,0,1747313430,13891.079860129998,162.6889151400028,53052.49424760001 2025-05-15,12:50:32.000,135,11120196,112525,0,1747313431,13891.086596439993,162.73120991999895,53052.571105920004 2025-05-15,12:50:33.000,135,11120230,112805,0,1747313432,13891.046178579993,162.76645557000302,53052.522196080005 2025-05-15,12:50:34.000,135,11120125,112485,0,1747313433,13890.978815479997,162.7876029600011,53052.51520896001 2025-05-15,12:50:35.000,135,11120139,112445,0,1747313434,13890.985551789992,162.83694687000389,53052.51520896001 2025-05-15,12:50:36.000,135,11120155,112645,0,1747313435,13891.005760719992,162.7523573100043,53052.51520896001 2025-05-15,12:50:37.000,135,11120247,112485,0,1747313436,13891.046178579993,162.74530817999766,53052.48027336 2025-05-15,12:50:38.000,135,11120182,112485,0,1747313437,13891.012497030002,162.71711166000023,53052.424376400006 2025-05-15,12:50:39.000,135,11120174,112805,0,1747313438,13891.052914890002,162.71006253000087,53052.473286240005 2025-05-15,12:50:40.000,135,11120134,112565,0,1747313439,13891.086596439993,162.71711166000023,53052.3894408 2025-05-15,12:50:41.000,135,11120160,112285,0,1747313440,13891.073123820002,162.68186601000343,53052.41040216 2025-05-15,12:50:42.000,135,11120177,112765,0,1747313441,13891.147223229993,162.71711166000023,53052.43136352 2025-05-15,12:50:43.000,135,11120130,112525,0,1747313442,13891.180904779998,162.7030134000015,53052.43136352 2025-05-15,12:50:44.000,135,11120168,112645,0,1747313443,13891.207850019993,162.69596427000215,53052.36149232 2025-05-15,12:50:45.000,135,11120198,112645,0,1747313444,13891.308894669994,162.7382590499983,53052.36149232 2025-05-15,12:50:46.000,135,11120099,112405,0,1747313445,13891.302158359998,162.73120991999895,53052.34053096 2025-05-15,12:50:47.000,135,11120223,112445,0,1747313446,13891.362785149999,162.7241607899996,53052.354505200004 2025-05-15,12:50:48.000,135,11120178,112445,0,1747313447,13891.39646669999,162.7382590499983,53052.33354384 2025-05-15,12:50:49.000,135,11120236,112565,0,1747313448,13891.443620869999,162.76645557000302,53052.33354384 2025-05-15,12:50:50.000,135,11120199,112485,0,1747313449,13891.470566109994,162.8228486099979,53052.305595360005 2025-05-15,12:50:51.000,135,11120255,112685,0,1747313450,13891.430148249994,162.87219252000068,53052.31258248 2025-05-15,12:50:52.000,135,11120152,112525,0,1747313451,13891.48403873,162.92153643000347,53052.34053096 2025-05-15,12:50:53.000,135,11120248,112525,0,1747313452,13891.403203009999,162.92153643000347,53052.33354384 2025-05-15,12:50:54.000,135,11120236,112485,0,1747313453,13891.382994079999,162.90743817000475,53052.27065976 2025-05-15,12:50:55.000,135,11120140,112565,0,1747313454,13891.322367289999,162.90038903999812,53052.26367264 2025-05-15,12:50:56.000,135,11120171,112565,0,1747313455,13891.342576219999,162.96383120999963,53052.34751808001 2025-05-15,12:50:57.000,135,11120242,112605,0,1747313456,13891.382994079999,162.9849785999977,53052.27065976 2025-05-15,12:50:58.000,135,11120184,112605,0,1747313457,13891.409939319994,163.0484207699992,53052.26367264 2025-05-15,12:50:59.000,135,11120215,112605,0,1747313458,13891.43688455999,163.08366642000328,53052.29162112 2025-05-15,12:51:00.000,135,11120238,112445,0,1747313459,13891.463829799999,163.14005945999816,53052.22174992 2025-05-15,12:51:01.000,135,11120223,112405,0,1747313460,13891.56487445,163.22464901999774,53052.235724160004 2025-05-15,12:51:02.000,135,11120181,112365,0,1747313461,13891.61876492999,163.21055075999902,53052.24969840001 2025-05-15,12:51:03.000,135,11120198,112565,0,1747313462,13891.68612803,163.22464901999774,53052.24271128 2025-05-15,12:51:04.000,135,11120224,112485,0,1747313463,13891.68612803,163.27399293000053,53052.29162112 2025-05-15,12:51:05.000,135,11120229,112605,0,1747313464,13891.68612803,163.35153336000076,53052.27764688001 2025-05-15,12:51:06.000,135,11120154,112485,0,1747313465,13891.65918278999,163.3444842300014,53052.256685520006 2025-05-15,12:51:07.000,135,11120159,112525,0,1747313466,13891.571610759995,163.35153336000076,53052.22174992 2025-05-15,12:51:08.000,135,11120217,112645,0,1747313467,13891.531192899994,163.35858249000012,53052.19380144 2025-05-15,12:51:09.000,135,11120195,112525,0,1747313468,13891.490775039994,163.35153336000076,53052.24271128 2025-05-15,12:51:10.000,135,11120197,112565,0,1747313469,13891.450357179994,163.3797298799982,53052.2147628 2025-05-15,12:51:11.000,135,11120149,112645,0,1747313470,13891.403203009999,163.35153336000076,53052.17284008 2025-05-15,12:51:12.000,135,11120181,112485,0,1747313471,13891.356048839989,163.35153336000076,53052.20078856001 2025-05-15,12:51:13.000,135,11120225,112525,0,1747313472,13891.369521459994,163.3092385800046,53052.20078856001 2025-05-15,12:51:14.000,135,11120164,112645,0,1747313473,13891.39646669999,163.2951403199986,53052.20078856001 2025-05-15,12:51:15.000,135,11120145,112525,0,1747313474,13891.43688455999,163.3444842300014,53052.19380144 2025-05-15,12:51:16.000,135,11120151,112645,0,1747313475,13891.450357179994,163.30218944999797,53052.15187872 2025-05-15,12:51:17.000,135,11120203,112445,0,1747313476,13891.430148249994,163.30218944999797,53052.15886584001 2025-05-15,12:51:18.000,135,11120218,112565,0,1747313477,13891.470566109994,163.30218944999797,53052.17982720001 2025-05-15,12:51:19.000,135,11120189,112605,0,1747313478,13891.49751134999,163.31628771000396,53052.13091736001 2025-05-15,12:51:20.000,135,11120180,112525,0,1747313479,13891.531192899994,163.32333684000332,53052.15886584001 2025-05-15,12:51:21.000,135,11120155,112405,0,1747313480,13891.54466552,163.35858249000012,53052.13091736001 2025-05-15,12:51:22.000,135,11120193,112445,0,1747313481,13891.510983969994,163.41497553000227,53052.17284008 2025-05-15,12:51:23.000,135,11120217,112525,0,1747313482,13891.52445659,163.47841770000377,53052.17284008 2025-05-15,12:51:24.000,135,11120233,112565,0,1747313483,13891.55813813999,163.52071247999993,53052.11694312 2025-05-15,12:51:25.000,135,11120231,112445,0,1747313484,13891.59855599999,163.555958130004,53052.12393024 2025-05-15,12:51:26.000,135,11120143,112605,0,1747313485,13891.62550124,163.555958130004,53052.10296888 2025-05-15,12:51:27.000,135,11120252,112605,0,1747313486,13891.69960064999,163.61235116999887,53052.12393024 2025-05-15,12:51:28.000,135,11120155,112725,0,1747313487,13891.74675482,163.63349856000423,53052.09598176 2025-05-15,12:51:29.000,135,11120222,112725,0,1747313488,13891.82759054,163.61940029999823,53052.1448916 2025-05-15,12:51:30.000,135,11120136,112645,0,1747313489,13891.834326849996,163.62644943000487,53052.11694312 2025-05-15,12:51:31.000,135,11120174,112605,0,1747313490,13891.901689949991,163.67579334000038,53052.17284008 2025-05-15,12:51:32.000,135,11120231,112565,0,1747313491,13891.90842626,163.70398985999782,53052.13091736001 2025-05-15,12:51:33.000,135,11120192,112285,0,1747313492,13891.942107809991,163.69694072999846,53052.1448916 2025-05-15,12:51:34.000,135,11120207,112645,0,1747313493,13891.948844120001,163.74628464000125,53052.12393024 2025-05-15,12:51:35.000,135,11120153,112485,0,1747313494,13891.942107809991,163.6898915999991,53052.17284008 2025-05-15,12:51:36.000,135,11120182,112765,0,1747313495,13891.948844120001,163.69694072999846,53052.16585296 2025-05-15,12:51:37.000,135,11120229,112525,0,1747313496,13891.935371499996,163.78857942000468,53052.17982720001 2025-05-15,12:51:38.000,135,11120249,112525,0,1747313497,13891.928635190001,163.87316898000427,53052.17284008 2025-05-15,12:51:39.000,135,11120169,112445,0,1747313498,13891.948844120001,163.9013655000017,53052.207775680006 2025-05-15,12:51:40.000,135,11120191,112445,0,1747313499,13891.975789359996,163.9859550600013,53052.24271128 2025-05-15,12:51:41.000,135,11120188,112405,0,1747313500,13892.022943529992,163.99300419000065,53052.19380144 2025-05-15,12:51:42.000,135,11120227,112405,0,1747313501,13892.016207219996,164.03529897000408,53052.20078856001 2025-05-15,12:51:43.000,135,11120275,112725,0,1747313502,13892.002734599992,164.04234810000344,53052.17284008 2025-05-15,12:51:44.000,135,11120191,112525,0,1747313503,13891.982525669991,164.03529897000408,53052.2147628 2025-05-15,12:51:45.000,135,11120207,112445,0,1747313504,13892.022943529992,164.01415157999872,53052.186814320004 2025-05-15,12:51:46.000,135,11120134,112525,0,1747313505,13891.995998289996,164.02120070999808,53052.207775680006 2025-05-15,12:51:47.000,135,11120184,112525,0,1747313506,13892.022943529992,164.00710244999937,53052.207775680006 2025-05-15,12:51:48.000,135,11120189,112645,0,1747313507,13892.056625079997,164.02120070999808,53052.24969840001 2025-05-15,12:51:49.000,135,11120223,112565,0,1747313508,13892.043152459992,163.99300419000065,53052.24271128 2025-05-15,12:51:50.000,135,11120219,112725,0,1747313509,13892.002734599992,164.00710244999937,53052.207775680006 2025-05-15,12:51:51.000,135,11120226,112845,0,1747313510,13892.043152459992,164.03529897000408,53052.2147628 2025-05-15,12:51:52.000,135,11120186,112445,0,1747313511,13891.962316739991,164.03529897000408,53052.186814320004 2025-05-15,12:51:53.000,135,11120228,112805,0,1747313512,13891.962316739991,163.99300419000065,53052.22873704001 2025-05-15,12:51:54.000,135,11120170,112485,0,1747313513,13891.90842626,163.97890593000193,53052.26367264 2025-05-15,12:51:55.000,135,11120155,112485,0,1747313514,13891.814117919996,163.9507094100045,53052.24969840001 2025-05-15,12:51:56.000,135,11120175,112605,0,1747313515,13891.793908989996,163.9013655000017,53052.27764688001 2025-05-15,12:51:57.000,135,11120208,112405,0,1747313516,13891.753491129995,163.8520215899989,53052.186814320004 2025-05-15,12:51:58.000,135,11120249,112605,0,1747313517,13891.773700059995,163.78857942000468,53052.26367264 2025-05-15,12:51:59.000,135,11120176,112685,0,1747313518,13891.76022743999,163.68284246999974,53052.19380144 2025-05-15,12:52:00.000,135,11120202,112525,0,1747313519,13891.70633696,163.60530203999951,53052.22174992 2025-05-15,12:52:01.000,135,11120252,112445,0,1747313520,13891.72654589,163.47136857000442,53052.22174992 2025-05-15,12:52:02.000,135,11120210,112565,0,1747313521,13891.72654589,163.42202466000163,53052.22873704001 2025-05-15,12:52:03.000,135,11120213,112365,0,1747313522,13891.78717268,163.36563161999948,53052.17982720001 2025-05-15,12:52:04.000,135,11120207,112565,0,1747313523,13891.834326849996,163.37268074999884,53052.22873704001 2025-05-15,12:52:05.000,135,11120169,112685,0,1747313524,13891.928635190001,163.35858249000012,53052.186814320004 2025-05-15,12:52:06.000,135,11120215,112605,0,1747313525,13891.90842626,163.3444842300014,53052.17982720001 2025-05-15,12:52:07.000,135,11120201,112445,0,1747313526,13891.942107809991,163.37268074999884,53052.19380144 2025-05-15,12:52:08.000,135,11120134,112445,0,1747313527,13891.928635190001,163.46431943999778,53052.12393024 2025-05-15,12:52:09.000,135,11120181,112725,0,1747313528,13891.894953639996,163.45727030999842,53052.186814320004 2025-05-15,12:52:10.000,135,11120189,112525,0,1747313529,13891.84106315999,163.45022117999906,53052.1448916 2025-05-15,12:52:11.000,135,11120209,112805,0,1747313530,13891.84106315999,163.47136857000442,53052.1448916 2025-05-15,12:52:12.000,135,11120144,112525,0,1747313531,13891.80738161,163.4431720499997,53052.16585296 2025-05-15,12:52:13.000,135,11120164,112645,0,1747313532,13891.80738161,163.4431720499997,53052.1448916 2025-05-15,12:52:14.000,135,11120148,112645,0,1747313533,13891.834326849996,163.47136857000442,53052.137904480005 2025-05-15,12:52:15.000,135,11120206,112605,0,1747313534,13891.793908989996,163.51366335000057,53052.11694312 2025-05-15,12:52:16.000,135,11120201,112445,0,1747313535,13891.80064529999,163.49956509000185,53052.137904480005 2025-05-15,12:52:17.000,135,11120154,112645,0,1747313536,13891.753491129995,163.54890900000464,53052.0750204 2025-05-15,12:52:18.000,135,11120136,112525,0,1747313537,13891.74001850999,163.5277616099993,53052.15886584001 2025-05-15,12:52:19.000,135,11120150,112725,0,1747313538,13891.67939171999,163.555958130004,53052.1448916 2025-05-15,12:52:20.000,135,11120224,112525,0,1747313539,13891.64571017,163.57005639000272,53052.09598176 2025-05-15,12:52:21.000,135,11120186,112725,0,1747313540,13891.64571017,163.5066142200012,53052.12393024 2025-05-15,12:52:22.000,135,11120261,112525,0,1747313541,13891.67939171999,163.5066142200012,53052.137904480005 2025-05-15,12:52:23.000,135,11120176,112525,0,1747313542,13891.68612803,163.49956509000185,53052.11694312 2025-05-15,12:52:24.000,135,11120188,112965,0,1747313543,13891.74001850999,163.46431943999778,53052.13091736001 2025-05-15,12:52:25.000,135,11120137,112525,0,1747313544,13891.74675482,163.47841770000377,53052.088994640006 2025-05-15,12:52:26.000,135,11120241,112285,0,1747313545,13891.753491129995,163.5066142200012,53052.10296888 2025-05-15,12:52:27.000,135,11120223,112565,0,1747313546,13891.76696375,163.54890900000464,53052.17284008 2025-05-15,12:52:28.000,135,11120144,112525,0,1747313547,13891.70633696,163.52071247999993,53052.13091736001 2025-05-15,12:52:29.000,135,11120150,112645,0,1747313548,13891.692864339995,163.5066142200012,53052.16585296 2025-05-15,12:52:30.000,135,11120169,112525,0,1747313549,13891.652446479995,163.4925159600025,53052.1448916 2025-05-15,12:52:31.000,135,11120175,112365,0,1747313550,13891.57834706999,163.5277616099993,53052.13091736001 2025-05-15,12:52:32.000,135,11120199,112645,0,1747313551,13891.51772027999,163.541859869998,53052.13091736001 2025-05-15,12:52:33.000,135,11120243,112525,0,1747313552,13891.510983969994,163.541859869998,53052.09598176 2025-05-15,12:52:34.000,135,11120177,112245,0,1747313553,13891.51772027999,163.5277616099993,53052.11694312 2025-05-15,12:52:35.000,135,11120148,112845,0,1747313554,13891.45709348999,163.4925159600025,53052.05405904 2025-05-15,12:52:36.000,135,11120193,112245,0,1747313555,13891.430148249994,163.47841770000377,53052.10296888 2025-05-15,12:52:37.000,135,11120183,112645,0,1747313556,13891.45709348999,163.45727030999842,53052.0750204 2025-05-15,12:52:38.000,135,11120179,112605,0,1747313557,13891.450357179994,163.46431943999778,53052.0750204 2025-05-15,12:52:39.000,135,11120220,112685,0,1747313558,13891.51772027999,163.47136857000442,53052.088994640006 2025-05-15,12:52:40.000,135,11120158,112445,0,1747313559,13891.510983969994,163.47136857000442,53052.08200752001 2025-05-15,12:52:41.000,135,11120195,112485,0,1747313560,13891.55813813999,163.46431943999778,53052.068033280004 2025-05-15,12:52:42.000,135,11120181,112605,0,1747313561,13891.490775039994,163.45727030999842,53052.068033280004 2025-05-15,12:52:43.000,135,11120155,112685,0,1747313562,13891.430148249994,163.45727030999842,53052.05405904 2025-05-15,12:52:44.000,135,11120186,112445,0,1747313563,13891.39646669999,163.3797298799982,53052.068033280004 2025-05-15,12:52:45.000,135,11120178,112485,0,1747313564,13891.335839909989,163.38677901000483,53052.068033280004 2025-05-15,12:52:46.000,135,11120172,112485,0,1747313565,13891.295422049989,163.3797298799982,53052.08200752001 2025-05-15,12:52:47.000,135,11120206,112525,0,1747313566,13891.234795259988,163.35858249000012,53052.04707192 2025-05-15,12:52:48.000,135,11120173,112685,0,1747313567,13891.248267879993,163.33038597000268,53052.05405904 2025-05-15,12:52:49.000,135,11120190,112485,0,1747313568,13891.248267879993,163.3444842300014,53052.04707192 2025-05-15,12:52:50.000,135,11120232,112645,0,1747313569,13891.268476809993,163.3797298799982,53051.99816208 2025-05-15,12:52:51.000,135,11120218,112645,0,1747313570,13891.281949429998,163.35153336000076,53052.02611056 2025-05-15,12:52:52.000,135,11120234,112565,0,1747313571,13891.315630979989,163.33743510000204,53051.99816208 2025-05-15,12:52:53.000,135,11120232,112725,0,1747313572,13891.356048839989,163.33743510000204,53051.970213600005 2025-05-15,12:52:54.000,135,11120159,112445,0,1747313573,13891.349312529994,163.3092385800046,53051.970213600005 2025-05-15,12:52:55.000,135,11120121,112285,0,1747313574,13891.362785149999,163.30218944999797,53051.98418784 2025-05-15,12:52:56.000,135,11120124,112565,0,1747313575,13891.409939319994,163.2951403199986,53051.96322648001 2025-05-15,12:52:57.000,135,11120215,112365,0,1747313576,13891.349312529994,163.22464901999774,53052.03309768001 2025-05-15,12:52:58.000,135,11120118,112605,0,1747313577,13891.329103599994,163.2457964100031,53052.0051492 2025-05-15,12:52:59.000,135,11120185,112605,0,1747313578,13891.288685739994,163.2457964100031,53051.94226512001 2025-05-15,12:53:00.000,135,11120163,112685,0,1747313579,13891.268476809993,163.21055075999902,53051.86540680001 2025-05-15,12:53:01.000,135,11120153,112725,0,1747313580,13891.241531569998,163.15415772000415,53051.92829088 2025-05-15,12:53:02.000,135,11120189,112725,0,1747313581,13891.275213119989,163.1964525000003,53051.98418784 2025-05-15,12:53:03.000,135,11120209,112285,0,1747313582,13891.335839909989,163.20350162999966,53051.96322648001 2025-05-15,12:53:04.000,135,11120198,112725,0,1747313583,13891.362785149999,163.20350162999966,53051.94925224 2025-05-15,12:53:05.000,135,11120131,112645,0,1747313584,13891.430148249994,163.21055075999902,53051.97720072 2025-05-15,12:53:06.000,135,11120150,112565,0,1747313585,13891.450357179994,163.1964525000003,53051.935278 2025-05-15,12:53:07.000,135,11120130,112565,0,1747313586,13891.490775039994,163.23874728000374,53051.99816208 2025-05-15,12:53:08.000,135,11120169,112925,0,1747313587,13891.450357179994,163.27399293000053,53051.97720072 2025-05-15,12:53:09.000,135,11120181,112565,0,1747313588,13891.443620869999,163.2951403199986,53051.97720072 2025-05-15,12:53:10.000,135,11120209,112325,0,1747313589,13891.41667562999,163.2457964100031,53051.98418784 2025-05-15,12:53:11.000,135,11120182,112565,0,1747313590,13891.382994079999,163.21759988999838,53051.98418784 2025-05-15,12:53:12.000,135,11120120,112925,0,1747313591,13891.329103599994,163.23874728000374,53052.03309768001 2025-05-15,12:53:13.000,135,11120137,112485,0,1747313592,13891.288685739994,163.22464901999774,53051.98418784 2025-05-15,12:53:14.000,135,11120170,112685,0,1747313593,13891.322367289999,163.23169815000438,53051.99117496001 2025-05-15,12:53:15.000,135,11120174,112605,0,1747313594,13891.342576219999,163.3092385800046,53052.019123440004 2025-05-15,12:53:16.000,135,11120209,112725,0,1747313595,13891.315630979989,163.3938281400042,53052.019123440004 2025-05-15,12:53:17.000,135,11120176,112365,0,1747313596,13891.308894669994,163.45727030999842,53052.05405904 2025-05-15,12:53:18.000,135,11120212,112685,0,1747313597,13891.255004189989,163.52071247999993,53052.08200752001 2025-05-15,12:53:19.000,135,11120178,112645,0,1747313598,13891.295422049989,163.54890900000464,53052.019123440004 2025-05-15,12:53:20.000,135,11120205,112485,0,1747313599,13891.261740499998,163.61235116999887,53052.04707192 2025-05-15,12:53:21.000,135,11120161,112485,0,1747313600,13891.261740499998,163.66874421000102,53052.06104616001 2025-05-15,12:53:22.000,135,11120228,112645,0,1747313601,13891.194377399988,163.69694072999846,53052.040084800006 2025-05-15,12:53:23.000,135,11120132,112445,0,1747313602,13891.153959539988,163.69694072999846,53051.97720072 2025-05-15,12:53:24.000,135,11120196,112085,0,1747313603,13891.153959539988,163.66874421000102,53052.03309768001 2025-05-15,12:53:25.000,135,11120227,112645,0,1747313604,13891.153959539988,163.67579334000038,53051.97720072 2025-05-15,12:53:26.000,135,11120226,112365,0,1747313605,13891.127014299993,163.71103899000445,53052.019123440004 2025-05-15,12:53:27.000,135,11120151,112525,0,1747313606,13891.073123820002,163.66874421000102,53052.01213632001 2025-05-15,12:53:28.000,135,11120165,112525,0,1747313607,13891.073123820002,163.7392355100019,53052.02611056 2025-05-15,12:53:29.000,135,11120247,112605,0,1747313608,13891.093332750002,163.7392355100019,53052.01213632001 2025-05-15,12:53:30.000,135,11120207,112365,0,1747313609,13891.140486919998,163.8379233300002,53052.06104616001 2025-05-15,12:53:31.000,135,11120197,112365,0,1747313610,13891.153959539988,163.8661198500049,53052.08200752001 2025-05-15,12:53:32.000,135,11120125,112565,0,1747313611,13891.207850019993,163.9859550600013,53052.04707192 2025-05-15,12:53:33.000,135,11120158,112405,0,1747313612,13891.214586329988,164.02120070999808,53052.019123440004 2025-05-15,12:53:34.000,135,11120191,112685,0,1747313613,13891.302158359998,164.0493972300028,53052.08200752001 2025-05-15,12:53:35.000,135,11120251,112485,0,1747313614,13891.302158359998,164.14103592000174,53052.040084800006 2025-05-15,12:53:36.000,135,11120183,112565,0,1747313615,13891.369521459994,164.19037983000453,53052.06104616001 2025-05-15,12:53:37.000,135,11120218,112565,0,1747313616,13891.443620869999,164.28201852000348,53052.0750204 2025-05-15,12:53:38.000,135,11120143,112765,0,1747313617,13891.450357179994,164.31726417000027,53052.10296888 2025-05-15,12:53:39.000,135,11120143,112565,0,1747313618,13891.490775039994,164.3948046000005,53052.088994640006 2025-05-15,12:53:40.000,135,11120231,112525,0,1747313619,13891.531192899994,164.4441485100033,53052.08200752001 2025-05-15,12:53:41.000,135,11120134,112405,0,1747313620,13891.56487445,164.45119764000265,53052.13091736001 2025-05-15,12:53:42.000,135,11120217,112645,0,1747313621,13891.59855599999,164.4934924199988,53052.17284008 2025-05-15,12:53:43.000,135,11120182,112325,0,1747313622,13891.632237549995,164.50054154999816,53052.1448916 2025-05-15,12:53:44.000,135,11120123,112325,0,1747313623,13891.632237549995,164.5569345900003,53052.15886584001 2025-05-15,12:53:45.000,135,11120180,112685,0,1747313624,13891.6659191,164.57103284999903,53052.16585296 2025-05-15,12:53:46.000,135,11120130,112605,0,1747313625,13891.713073269995,164.67676980000397,53052.15187872 2025-05-15,12:53:47.000,135,11120188,112405,0,1747313626,13891.72654589,164.69791719000204,53052.19380144 2025-05-15,12:53:48.000,135,11120214,112605,0,1747313627,13891.71980957999,164.71201545000076,53052.2147628 2025-05-15,12:53:49.000,135,11120169,112485,0,1747313628,13891.71980957999,164.79660501000035,53052.207775680006 2025-05-15,12:53:50.000,135,11120189,112485,0,1747313629,13891.76696375,164.79660501000035,53052.207775680006 2025-05-15,12:53:51.000,135,11120161,112245,0,1747313630,13891.72654589,164.82480152999779,53052.26367264 2025-05-15,12:53:52.000,135,11120196,112805,0,1747313631,13891.70633696,164.89529282999865,53052.27065976 2025-05-15,12:53:53.000,135,11120197,112725,0,1747313632,13891.733282199995,164.89529282999865,53052.27764688001 2025-05-15,12:53:54.000,135,11120241,112645,0,1747313633,13891.692864339995,164.93053848000272,53052.256685520006 2025-05-15,12:53:55.000,135,11120212,112445,0,1747313634,13891.69960064999,164.94463674000144,53052.24969840001 2025-05-15,12:53:56.000,135,11120175,112525,0,1747313635,13891.713073269995,165.00807891000295,53052.27764688001 2025-05-15,12:53:57.000,135,11120193,112565,0,1747313636,13891.773700059995,165.05742281999846,53052.305595360005 2025-05-15,12:53:58.000,135,11120188,112605,0,1747313637,13891.854535779996,165.12791411999933,53052.284634 2025-05-15,12:53:59.000,135,11120200,112485,0,1747313638,13891.861272089991,165.21250367999892,53052.33354384 2025-05-15,12:54:00.000,135,11120159,112845,0,1747313639,13891.928635190001,165.2970932399985,53052.33354384 2025-05-15,12:54:01.000,135,11120179,112565,0,1747313640,13892.002734599992,165.37463366999873,53052.33354384 2025-05-15,12:54:02.000,135,11120242,112485,0,1747313641,13892.117251869997,165.46627235999767,53052.36847944001 2025-05-15,12:54:03.000,135,11120200,112525,0,1747313642,13892.191351280002,165.56496018000325,53052.36847944001 2025-05-15,12:54:04.000,135,11120185,112685,0,1747313643,13892.198087589997,165.66364800000156,53052.38245368 2025-05-15,12:54:05.000,135,11120164,112445,0,1747313644,13892.218296519997,165.7200410400037,53052.354505200004 2025-05-15,12:54:06.000,135,11120159,112445,0,1747313645,13892.238505449997,165.79053234000457,53052.41040216 2025-05-15,12:54:07.000,135,11120197,112765,0,1747313646,13892.245241759992,165.88217103000352,53052.424376400006 2025-05-15,12:54:08.000,135,11120233,112765,0,1747313647,13892.211560210002,165.9526623300044,53052.43835064 2025-05-15,12:54:09.000,135,11120202,112605,0,1747313648,13892.218296519997,165.97380972000246,53052.3894408 2025-05-15,12:54:10.000,135,11120147,112525,0,1747313649,13892.177878659997,166.0302027600046,53052.41738928001 2025-05-15,12:54:11.000,135,11120249,112525,0,1747313650,13892.150933420002,166.0654484100014,53052.39642792001 2025-05-15,12:54:12.000,135,11120178,112485,0,1747313651,13892.144197109992,166.07249754000077,53052.46629912001 2025-05-15,12:54:13.000,135,11120229,112405,0,1747313652,13892.164406039992,166.07249754000077,53052.44533776001 2025-05-15,12:54:14.000,135,11120239,112405,0,1747313653,13892.177878659997,166.07954667000013,53052.43835064 2025-05-15,12:54:15.000,135,11120218,112445,0,1747313654,13892.225032829992,166.10774319000484,53052.43136352 2025-05-15,12:54:16.000,135,11120205,112285,0,1747313655,13892.231769140002,166.1641362299997,53052.38245368 2025-05-15,12:54:17.000,135,11120201,112365,0,1747313656,13892.251978070002,166.20643101000314,53052.403415040004 2025-05-15,12:54:18.000,135,11120211,112565,0,1747313657,13892.238505449997,166.31921709000017,53052.41738928001 2025-05-15,12:54:19.000,135,11120186,112525,0,1747313658,13892.292395930002,166.37561013000231,53052.39642792001 2025-05-15,12:54:20.000,135,11120140,112685,0,1747313659,13892.379967959998,166.3967575200004,53052.38245368 2025-05-15,12:54:21.000,135,11120237,112405,0,1747313660,13892.366495339993,166.4954453399987,53052.424376400006 2025-05-15,12:54:22.000,135,11120163,112525,0,1747313661,13892.386704269993,166.50249446999806,53052.424376400006 2025-05-15,12:54:23.000,135,11120156,112645,0,1747313662,13892.454067369988,166.5588875100002,53052.473286240005 2025-05-15,12:54:24.000,135,11120190,112365,0,1747313663,13892.379967959998,166.5588875100002,53052.43136352 2025-05-15,12:54:25.000,135,11120229,112725,0,1747313664,13892.427122129993,166.57298576999892,53052.403415040004 2025-05-15,12:54:26.000,135,11120217,112565,0,1747313665,13892.393440579988,166.63642794000043,53052.45232488 2025-05-15,12:54:27.000,135,11120178,112485,0,1747313666,13892.440594749998,166.6575753299985,53052.44533776001 2025-05-15,12:54:28.000,135,11120219,112285,0,1747313667,13892.561848329999,166.69282098000258,53052.403415040004 2025-05-15,12:54:29.000,135,11120256,112445,0,1747313668,13892.67636559999,166.7703614100028,53052.403415040004 2025-05-15,12:54:30.000,135,11120215,112645,0,1747313669,13892.73699238999,166.86200010000175,53052.41738928001 2025-05-15,12:54:31.000,135,11120193,112605,0,1747313670,13892.871718589995,166.9536387900007,53052.41738928001 2025-05-15,12:54:32.000,135,11120245,112565,0,1747313671,13892.992972169995,167.02413009000156,53052.43835064 2025-05-15,12:54:33.000,135,11120219,112525,0,1747313672,13893.08728051,167.15806356000394,53052.46629912001 2025-05-15,12:54:34.000,135,11120200,112445,0,1747313673,13893.08728051,167.27084964000096,53052.43136352 2025-05-15,12:54:35.000,135,11120230,112485,0,1747313674,13893.168116230001,167.3624883299999,53052.41738928001 2025-05-15,12:54:36.000,135,11120235,112565,0,1747313675,13893.228743020001,167.35543920000055,53052.45232488 2025-05-15,12:54:37.000,135,11120203,112605,0,1747313676,13893.235479329996,167.35543920000055,53052.46629912001 2025-05-15,12:54:38.000,135,11120174,112525,0,1747313677,13893.215270399996,167.37658658999862,53052.43835064 2025-05-15,12:54:39.000,135,11120227,112645,0,1747313678,13893.215270399996,167.30609528999776,53052.45232488 2025-05-15,12:54:40.000,135,11120215,112565,0,1747313679,13893.161379919991,167.29199702999904,53052.46629912001 2025-05-15,12:54:41.000,135,11120200,112805,0,1747313680,13893.222006709992,167.2638005100016,53052.45232488 2025-05-15,12:54:42.000,135,11120252,112485,0,1747313681,13893.302842429992,167.25675138000224,53052.43835064 2025-05-15,12:54:43.000,135,11120175,112445,0,1747313682,13893.323051359992,167.25675138000224,53052.41040216 2025-05-15,12:54:44.000,135,11120182,112645,0,1747313683,13893.343260289992,167.24265312000352,53052.49424760001 2025-05-15,12:54:45.000,135,11120175,112605,0,1747313684,13893.370205530002,167.2638005100016,53052.45232488 2025-05-15,12:54:46.000,135,11120175,112565,0,1747313685,13893.451041250002,167.28494789999968,53052.43835064 2025-05-15,12:54:47.000,135,11120152,112725,0,1747313686,13893.457777559997,167.29199702999904,53052.48726048 2025-05-15,12:54:48.000,135,11120149,112605,0,1747313687,13893.484722799993,167.3131444200044,53052.43835064 2025-05-15,12:54:49.000,135,11120213,112325,0,1747313688,13893.518404349998,167.2990461599984,53052.459312 2025-05-15,12:54:50.000,135,11120216,112485,0,1747313689,13893.451041250002,167.29199702999904,53052.459312 2025-05-15,12:54:51.000,135,11120234,112605,0,1747313690,13893.498195419998,167.27084964000096,53052.424376400006 2025-05-15,12:54:52.000,135,11120235,112965,0,1747313691,13893.552085900003,167.19330921000073,53052.43136352 2025-05-15,12:54:53.000,135,11120226,112685,0,1747313692,13893.572294829988,167.0805231300037,53052.459312 2025-05-15,12:54:54.000,135,11120170,112605,0,1747313693,13893.552085900003,167.02413009000156,53052.45232488 2025-05-15,12:54:55.000,135,11120154,112805,0,1747313694,13893.579031139998,166.9536387900007,53052.44533776001 2025-05-15,12:54:56.000,135,11120129,112125,0,1747313695,13893.552085900003,166.8549509700024,53052.38245368 2025-05-15,12:54:57.000,135,11120221,112485,0,1747313696,13893.579031139998,166.73511575999873,53052.403415040004 2025-05-15,12:54:58.000,135,11120203,112645,0,1747313697,13893.592503759988,166.69282098000258,53052.41040216 2025-05-15,12:54:59.000,135,11120180,112525,0,1747313698,13893.605976379993,166.61528055000235,53052.41040216 2025-05-15,12:55:00.000,135,11120126,112565,0,1747313699,13893.579031139998,166.59413316000428,53052.34751808001 2025-05-15,12:55:01.000,135,11120177,112445,0,1747313700,13893.518404349998,166.53069099000277,53052.3894408 2025-05-15,12:55:02.000,135,11120149,112445,0,1747313701,13893.477986489997,166.48839620999934,53052.36847944001 2025-05-15,12:55:03.000,135,11120220,112325,0,1747313702,13893.504931729993,166.42495403999783,53052.36847944001 2025-05-15,12:55:04.000,135,11120237,112605,0,1747313703,13893.498195419998,166.3121679600008,53052.34751808001 2025-05-15,12:55:05.000,135,11120142,112405,0,1747313704,13893.518404349998,166.22052927000186,53052.375466560006 2025-05-15,12:55:06.000,135,11120175,112325,0,1747313705,13893.605976379993,166.15708710000035,53052.31258248 2025-05-15,12:55:07.000,135,11120217,112605,0,1747313706,13893.605976379993,166.10774319000484,53052.284634 2025-05-15,12:55:08.000,135,11120154,112605,0,1747313707,13893.639657929998,166.09364492999885,53052.29860824001 2025-05-15,12:55:09.000,135,11120264,112565,0,1747313708,13893.666603169993,166.0302027600046,53052.29162112 2025-05-15,12:55:10.000,135,11120177,112765,0,1747313709,13893.653130549988,165.98790798000118,53052.284634 2025-05-15,12:55:11.000,135,11120155,112685,0,1747313710,13893.653130549988,165.9667605900031,53052.22873704001 2025-05-15,12:55:12.000,135,11120168,112685,0,1747313711,13893.639657929998,165.94561319999775,53052.27764688001 2025-05-15,12:55:13.000,135,11120235,112605,0,1747313712,13893.666603169993,165.9033184200016,53052.27065976 2025-05-15,12:55:14.000,135,11120142,112725,0,1747313713,13893.646394239993,165.91036755000096,53052.24969840001 2025-05-15,12:55:15.000,135,11120158,112605,0,1747313714,13893.680075789998,165.88922016000288,53052.29860824001 2025-05-15,12:55:16.000,135,11120211,112405,0,1747313715,13893.632921619988,165.87512190000416,53052.207775680006 2025-05-15,12:55:17.000,135,11120182,112645,0,1747313716,13893.673339479988,165.84692537999945,53052.26367264 2025-05-15,12:55:18.000,135,11120201,112725,0,1747313717,13893.659866859998,165.81167973000265,53052.19380144 2025-05-15,12:55:19.000,135,11120192,112645,0,1747313718,13893.680075789998,165.77643407999858,53052.235724160004 2025-05-15,12:55:20.000,135,11120241,112525,0,1747313719,13893.740702579998,165.74118843000178,53052.17284008 2025-05-15,12:55:21.000,135,11120216,112605,0,1747313720,13893.787856749994,165.7059427799977,53052.22174992 2025-05-15,12:55:22.000,135,11120262,112605,0,1747313721,13893.808065679994,165.64250061000348,53052.186814320004 2025-05-15,12:55:23.000,135,11120225,112485,0,1747313722,13893.828274609994,165.5720093100026,53052.137904480005 2025-05-15,12:55:24.000,135,11120194,112445,0,1747313723,13893.861956159999,165.4944688800024,53052.1448916 2025-05-15,12:55:25.000,135,11120233,112645,0,1747313724,13893.89563770999,165.42397758000152,53052.19380144 2025-05-15,12:55:26.000,135,11120210,112725,0,1747313725,13893.90237402,165.33233889000257,53052.22174992 2025-05-15,12:55:27.000,135,11120165,112485,0,1747313726,13893.93605556999,165.21955280999828,53052.17982720001 2025-05-15,12:55:28.000,135,11120165,112765,0,1747313727,13894.00341867,165.1984054200002,53052.207775680006 2025-05-15,12:55:29.000,135,11120239,112565,0,1747313728,13893.989946049995,165.14906151000469,53052.15187872 2025-05-15,12:55:30.000,135,11120176,112605,0,1747313729,13894.030363909995,165.12791411999933,53052.1448916 2025-05-15,12:55:31.000,135,11120211,112885,0,1747313730,13894.08425439,165.14201237999805,53052.186814320004 2025-05-15,12:55:32.000,135,11120148,112325,0,1747313731,13894.15835379999,165.14201237999805,53052.17982720001 2025-05-15,12:55:33.000,135,11120167,112605,0,1747313732,13894.171826419995,165.14906151000469,53052.137904480005 2025-05-15,12:55:34.000,135,11120221,112485,0,1747313733,13894.24592583,165.14906151000469,53052.19380144 2025-05-15,12:55:35.000,135,11120217,112725,0,1747313734,13894.28634369,165.10676673000125,53052.20078856001 2025-05-15,12:55:36.000,135,11120200,112765,0,1747313735,13894.28634369,165.12791411999933,53052.19380144 2025-05-15,12:55:37.000,135,11120142,112645,0,1747313736,13894.279607379991,165.08561934000318,53052.17284008 2025-05-15,12:55:38.000,135,11120172,112525,0,1747313737,13894.28634369,165.0997176000019,53052.22174992 2025-05-15,12:55:39.000,135,11120203,112565,0,1747313738,13894.293079999996,165.04332455999975,53052.15187872 2025-05-15,12:55:40.000,135,11120210,112485,0,1747313739,13894.28634369,164.97988238999824,53052.186814320004 2025-05-15,12:55:41.000,135,11120192,112565,0,1747313740,13894.21898058999,164.90939109000465,53052.22174992 2025-05-15,12:55:42.000,135,11120187,112485,0,1747313741,13894.15835379999,164.8529980500025,53052.1448916 2025-05-15,12:55:43.000,135,11120132,112525,0,1747313742,13894.070781769995,164.74726110000483,53052.137904480005 2025-05-15,12:55:44.000,135,11120158,112685,0,1747313743,13894.030363909995,164.6697206700046,53052.10296888 2025-05-15,12:55:45.000,135,11120179,112565,0,1747313744,13893.98320974,164.59922937000374,53052.088994640006 2025-05-15,12:55:46.000,135,11120208,112845,0,1747313745,13893.969737119995,164.5428363300016,53052.11694312 2025-05-15,12:55:47.000,135,11120223,112805,0,1747313746,13893.909110329994,164.50054154999816,53052.08200752001 2025-05-15,12:55:48.000,135,11120184,112445,0,1747313747,13893.87542877999,164.4934924199988,53052.08200752001 2025-05-15,12:55:49.000,135,11120207,112485,0,1747313748,13893.861956159999,164.50054154999816,53052.040084800006 2025-05-15,12:55:50.000,135,11120218,112445,0,1747313749,13893.841747229999,164.45119764000265,53052.040084800006 2025-05-15,12:55:51.000,135,11120226,112445,0,1747313750,13893.808065679994,164.43005025000457,53052.040084800006 2025-05-15,12:55:52.000,135,11120199,112485,0,1747313751,13893.801329369999,164.36660808000306,53052.01213632001 2025-05-15,12:55:53.000,135,11120188,112645,0,1747313752,13893.754175199989,164.36660808000306,53052.01213632001 2025-05-15,12:55:54.000,135,11120238,112605,0,1747313753,13893.740702579998,164.3454606899977,53051.99117496001 2025-05-15,12:55:55.000,135,11120190,112525,0,1747313754,13893.740702579998,164.27496939000412,53051.98418784 2025-05-15,12:55:56.000,135,11120209,112365,0,1747313755,13893.659866859998,164.15513418000046,53051.970213600005 2025-05-15,12:55:57.000,135,11120187,112645,0,1747313756,13893.626185309993,164.12693766000302,53051.94925224 2025-05-15,12:55:58.000,135,11120226,112605,0,1747313757,13893.511668040002,164.00005332,53051.921303760006 2025-05-15,12:55:59.000,135,11120208,112445,0,1747313758,13893.511668040002,163.87316898000427,53051.91431664001 2025-05-15,12:56:00.000,135,11120183,112605,0,1747313759,13893.498195419998,163.7533337700006,53051.94226512001 2025-05-15,12:56:01.000,135,11120160,112725,0,1747313760,13893.437568629997,163.6405476900036,53051.86540680001 2025-05-15,12:56:02.000,135,11120187,112685,0,1747313761,13893.403887079992,163.49956509000185,53051.85841968 2025-05-15,12:56:03.000,135,11120247,112645,0,1747313762,13893.349996600002,163.4079264000029,53051.81649696 2025-05-15,12:56:04.000,135,11120239,112525,0,1747313763,13893.336523979997,163.30218944999797,53051.82348408001 2025-05-15,12:56:05.000,135,11120194,112485,0,1747313764,13893.248951950001,163.23874728000374,53051.78156136 2025-05-15,12:56:06.000,135,11120197,112565,0,1747313765,13893.195061469996,163.21055075999902,53051.7606 2025-05-15,12:56:07.000,135,11120183,112445,0,1747313766,13893.094016819996,163.17530511000223,53051.732651520004 2025-05-15,12:56:08.000,135,11120259,112325,0,1747313767,13893.053598959996,163.10481381000136,53051.71867728 2025-05-15,12:56:09.000,135,11120224,112525,0,1747313768,13893.033390029996,163.06956816000456,53051.683741680004 2025-05-15,12:56:10.000,135,11120228,112685,0,1747313769,13892.992972169995,163.02727338000113,53051.64181896 2025-05-15,12:56:11.000,135,11120152,112605,0,1747313770,13892.96602693,163.00612599000306,53051.61387048 2025-05-15,12:56:12.000,135,11120222,112485,0,1747313771,13892.972763239995,163.0343225100005,53051.57893488001 2025-05-15,12:56:13.000,135,11120250,112445,0,1747313772,13892.99970847999,162.95678208000027,53051.57893488001 2025-05-15,12:56:14.000,135,11120222,112645,0,1747313773,13892.90540014,162.94268382000155,53051.564960640004 2025-05-15,12:56:15.000,135,11120206,112805,0,1747313774,13892.85824596999,162.89333990999876,53051.53002504001 2025-05-15,12:56:16.000,135,11120147,112485,0,1747313775,13892.770673939995,162.85809426000196,53051.4811152 2025-05-15,12:56:17.000,135,11120216,112525,0,1747313776,13892.70331084,162.8017012199998,53051.47412808 2025-05-15,12:56:18.000,135,11120162,112405,0,1747313777,13892.662892979999,162.7876029600011,53051.43919248001 2025-05-15,12:56:19.000,135,11120246,112645,0,1747313778,13892.65615666999,162.7030134000015,53051.41124400001 2025-05-15,12:56:20.000,135,11120266,112565,0,1747313779,13892.575320949989,162.6889151400028,53051.43220536 2025-05-15,12:56:21.000,135,11120178,112365,0,1747313780,13892.514694159989,162.6043255800032,53051.39028264001 2025-05-15,12:56:22.000,135,11120140,112685,0,1747313781,13892.379967959998,162.56907992999913,53051.369321280006 2025-05-15,12:56:23.000,135,11120185,112525,0,1747313782,13892.312604860002,162.61137471000256,53051.33438568 2025-05-15,12:56:24.000,135,11120155,112525,0,1747313783,13892.184614969992,162.54793254000106,53051.299450080005 2025-05-15,12:56:25.000,135,11120237,112525,0,1747313784,13892.137460799997,162.5056377600049,53051.27150160001 2025-05-15,12:56:26.000,135,11120237,112365,0,1747313785,13892.110515560002,162.4774412400002,53051.24355312001 2025-05-15,12:56:27.000,135,11120226,112645,0,1747313786,13892.036416149997,162.46334298000147,53051.180669040004 2025-05-15,12:56:29.000,135,11120160,112605,0,1747313788,13891.989261980001,162.3928516800006,53051.1666948 2025-05-15,12:56:30.000,135,11120221,112725,0,1747313789,13891.88821733,162.36465516000317,53051.0968236 2025-05-15,12:56:31.000,135,11120239,112365,0,1747313790,13891.874744709996,162.3576060300038,53051.05490088001 2025-05-15,12:56:32.000,135,11120217,112525,0,1747313791,13891.834326849996,162.30121299000166,53050.98502968001 2025-05-15,12:56:33.000,135,11120196,112645,0,1747313792,13891.78043636999,162.25186907999887,53051.02695240001 2025-05-15,12:56:34.000,135,11120182,112565,0,1747313793,13891.78717268,162.17432864999864,53050.964068320005 2025-05-15,12:56:35.000,135,11120177,112445,0,1747313794,13891.80064529999,162.11793561000377,53050.90118424 2025-05-15,12:56:36.000,135,11120190,112805,0,1747313795,13891.76022743999,162.09678821999842,53050.866248640006 2025-05-15,12:56:37.000,135,11120223,112445,0,1747313796,13891.713073269995,162.07564083000034,53050.85926152001 2025-05-15,12:56:38.000,135,11120261,112605,0,1747313797,13891.62550124,162.06154257000162,53050.8522744 2025-05-15,12:56:39.000,135,11120271,112565,0,1747313798,13891.60529231,161.97695301000203,53050.81035168 2025-05-15,12:56:40.000,135,11120258,112685,0,1747313799,13891.612028619995,161.96285475000332,53050.80336456 2025-05-15,12:56:41.000,135,11120179,112445,0,1747313800,13891.591819689995,161.9346582299986,53050.7824032 2025-05-15,12:56:42.000,135,11120227,112365,0,1747313801,13891.55813813999,161.85006866999902,53050.747467600006 2025-05-15,12:56:43.000,135,11120275,112645,0,1747313802,13891.56487445,161.7866265000048,53050.712532 2025-05-15,12:56:44.000,135,11120228,112205,0,1747313803,13891.551401829995,161.737282590002,53050.74048048001 2025-05-15,12:56:45.000,135,11120167,112365,0,1747313804,13891.53792920999,161.73023346000264,53050.698557760006 2025-05-15,12:56:46.000,135,11120180,113005,0,1747313805,13891.54466552,161.737282590002,53050.63567368 2025-05-15,12:56:47.000,135,11120234,112645,0,1747313806,13891.571610759995,161.75842998000007,53050.64964792001 2025-05-15,12:56:48.000,135,11120211,112605,0,1747313807,13891.54466552,161.81482302000222,53050.64964792001 2025-05-15,12:56:49.000,135,11120158,112805,0,1747313808,13891.531192899994,161.76547910999943,53050.628686560005 2025-05-15,12:56:50.000,135,11120220,112645,0,1747313809,13891.47730241999,161.7725282399988,53050.628686560005 2025-05-15,12:56:51.000,135,11120203,112445,0,1747313810,13891.51772027999,161.7725282399988,53050.6426608 2025-05-15,12:56:52.000,135,11120215,112645,0,1747313811,13891.51772027999,161.737282590002,53050.59375096 2025-05-15,12:56:53.000,135,11120267,112205,0,1747313812,13891.50424766,161.79367563000415,53050.579776720006 2025-05-15,12:56:54.000,135,11120202,112405,0,1747313813,13891.50424766,161.76547910999943,53050.65663504 2025-05-15,12:56:55.000,135,11120224,112445,0,1747313814,13891.51772027999,161.70908607000456,53050.628686560005 2025-05-15,12:56:56.000,135,11120188,112565,0,1747313815,13891.49751134999,161.75138085000071,53050.64964792001 2025-05-15,12:56:57.000,135,11120229,112645,0,1747313816,13891.490775039994,161.75138085000071,53050.63567368 2025-05-15,12:56:58.000,135,11120234,112565,0,1747313817,13891.53792920999,161.70908607000456,53050.579776720006 2025-05-15,12:56:59.000,135,11120191,112685,0,1747313818,13891.47730241999,161.69498780999857,53050.62169944001 2025-05-15,12:57:00.000,135,11120251,112685,0,1747313819,13891.430148249994,161.75842998000007,53050.66362216 2025-05-15,12:57:01.000,135,11120224,112485,0,1747313820,13891.41667562999,161.7866265000048,53050.67060928001 2025-05-15,12:57:02.000,135,11120188,112765,0,1747313821,13891.356048839989,161.8007247600035,53050.65663504 2025-05-15,12:57:03.000,135,11120221,112445,0,1747313822,13891.315630979989,161.8853143200031,53050.63567368 2025-05-15,12:57:04.000,135,11120276,112325,0,1747313823,13891.261740499998,161.91351084000053,53050.6426608 2025-05-15,12:57:05.000,135,11120214,112645,0,1747313824,13891.214586329988,161.9981004000001,53050.6426608 2025-05-15,12:57:06.000,135,11120206,112485,0,1747313825,13891.153959539988,162.0826899599997,53050.64964792001 2025-05-15,12:57:07.000,135,11120218,112725,0,1747313826,13891.127014299993,162.1320338700025,53050.65663504 2025-05-15,12:57:08.000,135,11120188,112445,0,1747313827,13891.093332750002,162.17432864999864,53050.62169944001 2025-05-15,12:57:09.000,135,11120238,112325,0,1747313828,13891.086596439993,162.16727951999928,53050.65663504 2025-05-15,12:57:10.000,135,11120283,112485,0,1747313829,13891.012497030002,162.17432864999864,53050.579776720006 2025-05-15,12:57:11.000,135,11120147,112485,0,1747313830,13890.985551789992,162.20252517000336,53050.67060928001 2025-05-15,12:57:12.000,135,11120205,112645,0,1747313831,13890.978815479997,162.15318126000057,53050.61471232 2025-05-15,12:57:13.000,135,11120181,112485,0,1747313832,13891.025969649992,162.15318126000057,53050.56580248 2025-05-15,12:57:14.000,135,11120276,112445,0,1747313833,13891.005760719992,162.20252517000336,53050.63567368 2025-05-15,12:57:15.000,135,11120251,112645,0,1747313834,13891.019233339997,162.2095743000027,53050.628686560005 2025-05-15,12:57:16.000,135,11120220,112485,0,1747313835,13891.032705960002,162.25891820999823,53050.677596400004 2025-05-15,12:57:17.000,135,11120203,112565,0,1747313836,13890.985551789992,162.3294095099991,53050.64964792001 2025-05-15,12:57:18.000,135,11120195,112165,0,1747313837,13890.972079170002,162.3576060300038,53050.58676384 2025-05-15,12:57:19.000,135,11120232,112485,0,1747313838,13890.985551789992,162.37170429000253,53050.66362216 2025-05-15,12:57:20.000,135,11120258,112645,0,1747313839,13890.924924999992,162.35055690000445,53050.59375096 2025-05-15,12:57:21.000,135,11120191,112725,0,1747313840,13890.904716069992,162.33645863999845,53050.59375096 2025-05-15,12:57:22.000,135,11120292,112485,0,1747313841,13890.837352969997,162.31531125000038,53050.6077252 2025-05-15,12:57:23.000,135,11120217,112565,0,1747313842,13890.810407730001,162.25891820999823,53050.59375096 2025-05-15,12:57:24.000,135,11120161,112525,0,1747313843,13890.796935109996,162.17432864999864,53050.52387976001 2025-05-15,12:57:25.000,135,11120190,112605,0,1747313844,13890.716099389996,162.08973908999906,53050.50291840001 2025-05-15,12:57:26.000,135,11120234,112645,0,1747313845,13890.60831843,162.0474443100029,53050.52387976001 2025-05-15,12:57:27.000,135,11120195,112765,0,1747313846,13890.554427949995,162.0192477899982,53050.537854 2025-05-15,12:57:28.000,135,11120222,112525,0,1747313847,13890.44664699,161.97695301000203,53050.530866880006 2025-05-15,12:57:29.000,135,11120233,112685,0,1747313848,13890.42643806,161.92055996999989,53050.49593128 2025-05-15,12:57:30.000,135,11120191,112565,0,1747313849,13890.34560234,161.91351084000053,53050.44702144 2025-05-15,12:57:31.000,135,11120173,112485,0,1747313850,13890.27823923999,161.96990388000268,53050.51689264 2025-05-15,12:57:32.000,135,11120258,112565,0,1747313851,13890.231085069994,161.9487564900046,53050.43304720001 2025-05-15,12:57:33.000,135,11120207,112325,0,1747313852,13890.183930899999,161.9346582299986,53050.44702144 2025-05-15,12:57:34.000,135,11120207,112365,0,1747313853,13890.143513039999,161.92760909999924,53050.391124480004 2025-05-15,12:57:35.000,135,11120167,112285,0,1747313854,13890.109831489994,161.9840021400014,53050.35618888001 2025-05-15,12:57:36.000,135,11120239,112485,0,1747313855,13890.089622559994,162.01219865999883,53050.34920176 2025-05-15,12:57:37.000,135,11120218,112525,0,1747313856,13890.008786839993,162.02629692000482,53050.293304800005 2025-05-15,12:57:38.000,135,11120169,112765,0,1747313857,13890.008786839993,162.02629692000482,53050.30029192 2025-05-15,12:57:39.000,135,11120188,112805,0,1747313858,13889.948160049993,162.06154257000162,53050.293304800005 2025-05-15,12:57:40.000,135,11120117,112765,0,1747313859,13889.907742189993,162.1461321300012,53050.20945936 2025-05-15,12:57:41.000,135,11120229,112245,0,1747313860,13889.901005879998,162.2095743000027,53050.21644648001 2025-05-15,12:57:42.000,135,11120221,112525,0,1747313861,13889.927951119993,162.25891820999823,53050.244394960006 2025-05-15,12:57:43.000,135,11120141,112605,0,1747313862,13889.948160049993,162.33645863999845,53050.195485120006 2025-05-15,12:57:44.000,135,11120186,112605,0,1747313863,13890.015523149988,162.37170429000253,53050.125613920005 2025-05-15,12:57:45.000,135,11120137,112485,0,1747313864,13890.055941009989,162.4421955900034,53050.16054952 2025-05-15,12:57:46.000,135,11120228,112365,0,1747313865,13890.069413629994,162.48449036999955,53050.16753664001 2025-05-15,12:57:47.000,135,11120236,112805,0,1747313866,13890.049204699993,162.48449036999955,53050.09766544001 2025-05-15,12:57:48.000,135,11120163,112685,0,1747313867,13890.096358869989,162.5408834100017,53050.14657528001 2025-05-15,12:57:49.000,135,11120198,112685,0,1747313868,13890.082886249998,162.54793254000106,53050.09766544001 2025-05-15,12:57:50.000,135,11120244,112565,0,1747313869,13890.055941009989,162.56907992999913,53050.03478136 2025-05-15,12:57:51.000,135,11120248,112765,0,1747313870,13890.116567799989,162.56203079999977,53050.06272984 2025-05-15,12:57:52.000,135,11120225,112605,0,1747313871,13890.089622559994,162.5761290599985,53050.06971696001 2025-05-15,12:57:53.000,135,11120169,112605,0,1747313872,13890.096358869989,162.56907992999913,53050.06971696001 2025-05-15,12:57:54.000,135,11120189,112365,0,1747313873,13890.163721969999,162.55498167000042,53050.076704080006 2025-05-15,12:57:55.000,135,11120204,112405,0,1747313874,13890.150249349994,162.56907992999913,53050.04875560001 2025-05-15,12:57:56.000,135,11120159,112525,0,1747313875,13890.123304109999,162.5761290599985,53050.02080712001 2025-05-15,12:57:57.000,135,11120225,112405,0,1747313876,13890.116567799989,162.63957123,53050.04176848 2025-05-15,12:57:58.000,135,11120184,112445,0,1747313877,13890.130040419994,162.61137471000256,53050.006832880004 2025-05-15,12:57:59.000,135,11120224,112645,0,1747313878,13890.130040419994,162.61137471000256,53049.99285864 2025-05-15,12:58:00.000,135,11120191,112725,0,1747313879,13890.109831489994,162.66071861999808,53049.96491016 2025-05-15,12:58:01.000,135,11120238,112445,0,1747313880,13890.082886249998,162.71711166000023,53049.99984576001 2025-05-15,12:58:02.000,135,11120221,112485,0,1747313881,13890.103095179998,162.7876029600011,53049.98587152 2025-05-15,12:58:03.000,135,11120170,112325,0,1747313882,13890.143513039999,162.8862907799994,53049.98587152 2025-05-15,12:58:04.000,135,11120174,112445,0,1747313883,13890.130040419994,162.90743817000475,53049.97888440001 2025-05-15,12:58:05.000,135,11120193,112725,0,1747313884,13890.136776729989,162.9497329500009,53049.957923040005 2025-05-15,12:58:06.000,135,11120214,112525,0,1747313885,13890.082886249998,163.05546989999857,53049.9439488 2025-05-15,12:58:07.000,135,11120198,112445,0,1747313886,13890.082886249998,163.10481381000136,53049.99984576001 2025-05-15,12:58:08.000,135,11120214,112565,0,1747313887,13890.123304109999,163.14005945999816,53049.957923040005 2025-05-15,12:58:09.000,135,11120179,112565,0,1747313888,13890.130040419994,163.16825598000287,53049.96491016 2025-05-15,12:58:10.000,135,11120143,112645,0,1747313889,13890.170458279994,163.1330103299988,53049.9439488 2025-05-15,12:58:11.000,135,11120182,112485,0,1747313890,13890.177194589989,163.25284554000245,53049.98587152 2025-05-15,12:58:12.000,135,11120242,112645,0,1747313891,13890.183930899999,163.23874728000374,53049.92997456001 2025-05-15,12:58:13.000,135,11120141,112445,0,1747313892,13890.231085069994,163.3092385800046,53049.96491016 2025-05-15,12:58:14.000,135,11120140,112805,0,1747313893,13890.231085069994,163.43612292000034,53049.92997456001 2025-05-15,12:58:15.000,135,11120146,112565,0,1747313894,13890.25803030999,163.54890900000464,53049.96491016 2025-05-15,12:58:16.000,135,11120185,112565,0,1747313895,13890.27823923999,163.69694072999846,53049.909013200006 2025-05-15,12:58:17.000,135,11120180,112605,0,1747313896,13890.29844816999,163.81677594000212,53049.92997456001 2025-05-15,12:58:18.000,135,11120239,112805,0,1747313897,13890.291711859994,163.92956201999914,53049.90202608001 2025-05-15,12:58:19.000,135,11120173,112605,0,1747313898,13890.31865709999,164.0493972300028,53049.90202608001 2025-05-15,12:58:20.000,135,11120197,112445,0,1747313899,13890.224348759999,164.11988853000366,53049.9439488 2025-05-15,12:58:21.000,135,11120170,112845,0,1747313900,13890.23782137999,164.17628156999854,53049.8740776 2025-05-15,12:58:22.000,135,11120232,112685,0,1747313901,13890.231085069994,164.22562548000133,53049.92997456001 2025-05-15,12:58:23.000,135,11120200,112565,0,1747313902,13890.163721969999,164.26792026000476,53049.9439488 2025-05-15,12:58:24.000,135,11120141,112765,0,1747313903,13890.150249349994,164.331362429999,53049.888051840004 2025-05-15,12:58:25.000,135,11120169,112805,0,1747313904,13890.163721969999,164.32431329999963,53049.86709048 2025-05-15,12:58:26.000,135,11120196,112405,0,1747313905,13890.210876139994,164.33841155999835,53049.9439488 2025-05-15,12:58:27.000,135,11120198,112645,0,1747313906,13890.231085069994,164.42300111999793,53049.888051840004 2025-05-15,12:58:28.000,135,11120165,112685,0,1747313907,13890.251293999994,164.46529590000137,53049.957923040005 2025-05-15,12:58:29.000,135,11120195,112485,0,1747313908,13890.27823923999,164.53578720000223,53049.92997456001 2025-05-15,12:58:30.000,135,11120118,112245,0,1747313909,13890.27823923999,164.5780819799984,53049.93696168 2025-05-15,12:58:31.000,135,11120143,112605,0,1747313910,13890.30518448,164.7402119699982,53049.957923040005 2025-05-15,12:58:32.000,135,11120141,112485,0,1747313911,13890.32539341,164.82480152999779,53049.888051840004 2025-05-15,12:58:33.000,135,11120199,112485,0,1747313912,13890.36581127,164.89529282999865,53049.92298744 2025-05-15,12:58:34.000,135,11120181,112365,0,1747313913,13890.43991067999,164.99398065000423,53049.888051840004 2025-05-15,12:58:35.000,135,11120196,112765,0,1747313914,13890.50053746999,165.05742281999846,53049.888051840004 2025-05-15,12:58:36.000,135,11120154,112485,0,1747313915,13890.52074639999,165.14201237999805,53049.93696168 2025-05-15,12:58:37.000,135,11120161,112685,0,1747313916,13890.62852736,165.14201237999805,53049.97888440001 2025-05-15,12:58:38.000,135,11120189,112565,0,1747313917,13890.675681529996,165.15611064000404,53049.93696168 2025-05-15,12:58:39.000,135,11120198,112645,0,1747313918,13890.635263669996,165.15611064000404,53049.97189728 2025-05-15,12:58:40.000,135,11120207,112445,0,1747313919,13890.62179104999,165.12086498999997,53049.98587152 2025-05-15,12:58:41.000,135,11120176,112605,0,1747313920,13890.62852736,165.1349632499987,53049.9439488 2025-05-15,12:58:42.000,135,11120241,112605,0,1747313921,13890.62179104999,165.12791411999933,53050.03478136 2025-05-15,12:58:43.000,135,11120149,112885,0,1747313922,13890.60158211999,165.1138158600006,53050.03478136 2025-05-15,12:58:44.000,135,11120182,112645,0,1747313923,13890.5881095,165.14906151000469,53049.95093592001 2025-05-15,12:58:45.000,135,11120241,112525,0,1747313924,13890.641999979991,165.17725803000212,53050.01382 2025-05-15,12:58:46.000,135,11120158,112565,0,1747313925,13890.60831843,165.2266019400049,53050.006832880004 2025-05-15,12:58:47.000,135,11120191,112485,0,1747313926,13890.58137318999,165.3464371500013,53049.99285864 2025-05-15,12:58:48.000,135,11120227,112725,0,1747313927,13890.5881095,165.41692845000216,53050.01382 2025-05-15,12:58:49.000,135,11120161,112445,0,1747313928,13890.62852736,165.4733214900043,53050.006832880004 2025-05-15,12:58:50.000,135,11120171,112525,0,1747313929,13890.729572010001,165.55086192000454,53049.99984576001 2025-05-15,12:58:51.000,135,11120191,112525,0,1747313930,13890.783462489992,165.57905844000197,53050.006832880004 2025-05-15,12:58:52.000,135,11120185,112605,0,1747313931,13890.850825590001,165.62135321999813,53050.01382 2025-05-15,12:58:53.000,135,11120246,112805,0,1747313932,13890.871034520002,165.67069713000092,53049.99984576001 2025-05-15,12:58:54.000,135,11120179,112485,0,1747313933,13890.978815479997,165.71299191000435,53050.076704080006 2025-05-15,12:58:55.000,135,11120206,112565,0,1747313934,13891.052914890002,165.74118843000178,53050.03478136 2025-05-15,12:58:56.000,135,11120237,112565,0,1747313935,13891.106805369993,165.76233581999986,53050.04875560001 2025-05-15,12:58:57.000,135,11120159,112325,0,1747313936,13891.207850019993,165.84692537999945,53050.076704080006 2025-05-15,12:58:58.000,135,11120138,112645,0,1747313937,13891.261740499998,165.91036755000096,53050.055742720004 2025-05-15,12:58:59.000,135,11120217,112525,0,1747313938,13891.302158359998,165.94561319999775,53050.04875560001 2025-05-15,12:59:00.000,135,11120163,112805,0,1747313939,13891.295422049989,165.9033184200016,53050.09766544001 2025-05-15,12:59:01.000,135,11120156,112565,0,1747313940,13891.356048839989,165.91741668000031,53050.06971696001 2025-05-15,12:59:02.000,135,11120179,112445,0,1747313941,13891.356048839989,165.91741668000031,53050.09067832 2025-05-15,12:59:03.000,135,11120220,112285,0,1747313942,13891.403203009999,165.84692537999945,53050.13260104 2025-05-15,12:59:04.000,135,11120187,112565,0,1747313943,13891.409939319994,165.91741668000031,53050.11163968 2025-05-15,12:59:05.000,135,11120209,112165,0,1747313944,13891.430148249994,165.9033184200016,53050.125613920005 2025-05-15,12:59:06.000,135,11120180,112485,0,1747313945,13891.443620869999,165.91036755000096,53050.16753664001 2025-05-15,12:59:07.000,135,11120209,112565,0,1747313946,13891.45709348999,165.92446580999967,53050.16054952 2025-05-15,12:59:08.000,135,11120161,112405,0,1747313947,13891.48403873,165.99495711000054,53050.1535624 2025-05-15,12:59:09.000,135,11120133,112565,0,1747313948,13891.49751134999,165.98790798000118,53050.20945936 2025-05-15,12:59:10.000,135,11120237,112645,0,1747313949,13891.470566109994,166.0865957999995,53050.14657528001 2025-05-15,12:59:11.000,135,11120125,112445,0,1747313950,13891.49751134999,166.09364492999885,53050.195485120006 2025-05-15,12:59:12.000,135,11120153,112445,0,1747313951,13891.531192899994,166.12184145000356,53050.20247224 2025-05-15,12:59:13.000,135,11120143,112085,0,1747313952,13891.52445659,166.12184145000356,53050.23042072 2025-05-15,12:59:14.000,135,11120095,112525,0,1747313953,13891.551401829995,166.1006940599982,53050.16753664001 2025-05-15,12:59:15.000,135,11120219,112605,0,1747313954,13891.57834706999,166.1641362299997,53050.21644648001 2025-05-15,12:59:16.000,135,11120181,112485,0,1747313955,13891.59855599999,166.1641362299997,53050.20945936 2025-05-15,12:59:17.000,135,11120225,112645,0,1747313956,13891.652446479995,166.1852836199978,53050.23740784001 2025-05-15,12:59:18.000,135,11120156,112445,0,1747313957,13891.68612803,166.22052927000186,53050.195485120006 2025-05-15,12:59:19.000,135,11120214,112805,0,1747313958,13891.733282199995,166.25577491999866,53050.21644648001 2025-05-15,12:59:20.000,135,11120210,112605,0,1747313959,13891.84106315999,166.34036447999824,53050.23042072 2025-05-15,12:59:21.000,135,11120197,112525,0,1747313960,13891.874744709996,166.42495403999783,53050.23740784001 2025-05-15,12:59:22.000,135,11120147,112525,0,1747313961,13891.942107809991,166.4601996900019,53050.244394960006 2025-05-15,12:59:23.000,135,11120139,112445,0,1747313962,13891.975789359996,166.48134707999998,53050.23740784001 2025-05-15,12:59:24.000,135,11120226,112645,0,1747313963,13891.989261980001,166.53774012000213,53050.27933056 2025-05-15,12:59:25.000,135,11120154,112765,0,1747313964,13891.982525669991,166.5588875100002,53050.293304800005 2025-05-15,12:59:26.000,135,11120194,112605,0,1747313965,13891.969053050001,166.5447892500015,53050.27933056 2025-05-15,12:59:27.000,135,11120219,112445,0,1747313966,13891.975789359996,166.57298576999892,53050.28631768001 2025-05-15,12:59:28.000,135,11120172,112565,0,1747313967,13891.955580429996,166.60118229000363,53050.31426616001 2025-05-15,12:59:29.000,135,11120190,112645,0,1747313968,13892.022943529992,166.67872272000386,53050.342214640004 2025-05-15,12:59:30.000,135,11120102,112485,0,1747313969,13892.036416149997,166.72101750000002,53050.30727904 2025-05-15,12:59:31.000,135,11120197,112605,0,1747313970,13892.097042939997,166.79855793000024,53050.342214640004 2025-05-15,12:59:32.000,135,11120229,112645,0,1747313971,13892.123988179992,166.84085271000367,53050.34920176 2025-05-15,12:59:33.000,135,11120113,112645,0,1747313972,13892.164406039992,166.94658966000134,53050.363176000006 2025-05-15,12:59:34.000,135,11120208,112605,0,1747313973,13892.204823899992,166.98183530999813,53050.34920176 2025-05-15,12:59:35.000,135,11120144,112645,0,1747313974,13892.191351280002,167.06642486999772,53050.391124480004 2025-05-15,12:59:36.000,135,11120152,112525,0,1747313975,13892.191351280002,167.1016705200018,53050.38413736001 2025-05-15,12:59:37.000,135,11120178,112405,0,1747313976,13892.225032829992,167.05937573999836,53050.412085840006 2025-05-15,12:59:38.000,135,11120156,112325,0,1747313977,13892.245241759992,167.03117922000092,53050.44003432 2025-05-15,12:59:39.000,135,11120142,112525,0,1747313978,13892.265450689993,167.00298270000349,53050.44702144 2025-05-15,12:59:40.000,135,11120148,112485,0,1747313979,13892.332813790003,166.93954053000198,53050.363176000006 2025-05-15,12:59:41.000,135,11120200,112525,0,1747313980,13892.379967959998,166.9042948799979,53050.4679828 2025-05-15,12:59:42.000,135,11120229,112685,0,1747313981,13892.366495339993,166.86200010000175,53050.412085840006 2025-05-15,12:59:43.000,135,11120154,112725,0,1747313982,13892.406913199993,166.87609836000047,53050.44003432 2025-05-15,12:59:44.000,135,11120152,112525,0,1747313983,13892.433858439988,166.8901966199992,53050.40509872001 2025-05-15,12:59:45.000,135,11120201,112565,0,1747313984,13892.420385819998,166.89724574999855,53050.44702144 2025-05-15,12:59:46.000,135,11120188,112525,0,1747313985,13892.460803679998,166.9042948799979,53050.42606008 2025-05-15,12:59:47.000,135,11120219,112365,0,1747313986,13892.440594749998,166.88314748999983,53050.48894416 2025-05-15,12:59:48.000,135,11120162,112685,0,1747313987,13892.393440579988,166.89724574999855,53050.460995680005 2025-05-15,12:59:49.000,135,11120163,112645,0,1747313988,13892.332813790003,166.88314748999983,53050.47496992 2025-05-15,12:59:50.000,135,11120120,112565,0,1747313989,13892.319341169998,166.87609836000047,53050.4679828 2025-05-15,12:59:51.000,135,11120129,112605,0,1747313990,13892.326077479993,166.8690492300011,53050.47496992 2025-05-15,12:59:52.000,135,11120135,112725,0,1747313991,13892.305868549993,166.84085271000367,53050.45400856001 2025-05-15,12:59:53.000,135,11120143,112605,0,1747313992,13892.299132239998,166.8056070599996,53050.47496992 2025-05-15,12:59:54.000,135,11120145,112565,0,1747313993,13892.272187000002,166.79150880000088,53050.460995680005 2025-05-15,12:59:55.000,135,11120133,112445,0,1747313994,13892.245241759992,166.72806662999938,53050.42606008 2025-05-15,12:59:56.000,135,11120124,112725,0,1747313995,13892.198087589997,166.69282098000258,53050.35618888001 2025-05-15,12:59:57.000,135,11120151,112485,0,1747313996,13892.225032829992,166.72101750000002,53050.391124480004 2025-05-15,12:59:58.000,135,11120160,112605,0,1747313997,13892.245241759992,166.77741054000217,53050.3981116 2025-05-15,12:59:59.000,135,11120131,112525,0,1747313998,13892.292395930002,166.77741054000217,53050.40509872001 2025-05-15,13:00:00.000,135,11120216,112525,0,1747313999,13892.339550099998,166.81970531999832,53050.412085840006 2025-05-15,13:00:01.000,135,11120215,112525,0,1747314000,13892.353022719988,166.84790184000303,53050.391124480004 2025-05-15,13:00:02.000,135,11120212,112605,0,1747314001,13892.339550099998,166.89724574999855,53050.38413736001 2025-05-15,13:00:03.000,135,11120177,112645,0,1747314002,13892.379967959998,166.87609836000047,53050.35618888001 2025-05-15,13:00:04.000,135,11120129,112725,0,1747314003,13892.427122129993,166.88314748999983,53050.342214640004 2025-05-15,13:00:05.000,135,11120245,112605,0,1747314004,13892.454067369988,166.79855793000024,53050.38413736001 2025-05-15,13:00:06.000,135,11120149,112445,0,1747314005,13892.467539989993,166.8549509700024,53050.412085840006 2025-05-15,13:00:07.000,135,11120185,112685,0,1747314006,13892.528166779994,166.81265618999896,53050.37715024 2025-05-15,13:00:08.000,135,11120137,112765,0,1747314007,13892.548375709994,166.84085271000367,53050.35618888001 2025-05-15,13:00:09.000,135,11120152,112565,0,1747314008,13892.609002499994,166.83380358000431,53050.37016312 2025-05-15,13:00:10.000,135,11120145,112645,0,1747314009,13892.669629289994,166.86200010000175,53050.35618888001 2025-05-15,13:00:11.000,135,11120146,112605,0,1747314010,13892.70331084,166.88314748999983,53050.35618888001 2025-05-15,13:00:12.000,135,11120152,112565,0,1747314011,13892.750465009995,166.88314748999983,53050.391124480004 2025-05-15,13:00:13.000,135,11120155,112445,0,1747314012,13892.7437287,166.91134401000454,53050.3981116 2025-05-15,13:00:14.000,135,11120204,112645,0,1747314013,13892.790882869995,166.9042948799979,53050.3981116 2025-05-15,13:00:15.000,135,11120177,112525,0,1747314014,13892.81782810999,166.88314748999983,53050.33522752001 2025-05-15,13:00:16.000,135,11120219,112565,0,1747314015,13892.80435549,166.89724574999855,53050.38413736001 2025-05-15,13:00:17.000,135,11120199,112605,0,1747314016,13892.82456442,166.8901966199992,53050.34920176 2025-05-15,13:00:18.000,135,11120168,112605,0,1747314017,13892.81782810999,166.83380358000431,53050.33522752001 2025-05-15,13:00:19.000,135,11120233,112765,0,1747314018,13892.76393763,166.84085271000367,53050.30029192 2025-05-15,13:00:20.000,135,11120144,112605,0,1747314019,13892.811091799995,166.8549509700024,53050.35618888001 2025-05-15,13:00:21.000,135,11120179,112645,0,1747314020,13892.79761917999,166.88314748999983,53050.33522752001 2025-05-15,13:00:22.000,135,11120137,112685,0,1747314021,13892.811091799995,166.8901966199992,53050.37715024 2025-05-15,13:00:23.000,135,11120203,112805,0,1747314022,13892.770673939995,166.9042948799979,53050.30727904 2025-05-15,13:00:24.000,135,11120157,112445,0,1747314023,13892.770673939995,166.9042948799979,53050.31426616001 2025-05-15,13:00:25.000,135,11120149,112845,0,1747314024,13892.80435549,166.8549509700024,53050.30727904 2025-05-15,13:00:26.000,135,11120141,112605,0,1747314025,13892.831300729995,166.78445967000152,53050.20945936 2025-05-15,13:00:27.000,135,11120190,112685,0,1747314026,13892.86498228,166.76331228000345,53050.26535632001 2025-05-15,13:00:28.000,135,11120224,112645,0,1747314027,13892.871718589995,166.72806662999938,53050.21644648001 2025-05-15,13:00:29.000,135,11120214,112645,0,1747314028,13892.89866382999,166.69987011000194,53050.20945936 2025-05-15,13:00:30.000,135,11120243,112405,0,1747314029,13892.89866382999,166.6575753299985,53050.25138208 2025-05-15,13:00:31.000,135,11120179,112725,0,1747314030,13892.90540014,166.62937881000107,53050.18151088 2025-05-15,13:00:32.000,135,11120187,112685,0,1747314031,13892.952554309995,166.6223296800017,53050.21644648001 2025-05-15,13:00:33.000,135,11120217,112285,0,1747314032,13892.972763239995,166.5588875100002,53050.18151088 2025-05-15,13:00:34.000,135,11120216,112605,0,1747314033,13892.992972169995,166.51659273000405,53050.195485120006 2025-05-15,13:00:35.000,135,11120146,112485,0,1747314034,13892.972763239995,166.43905230000382,53050.1535624 2025-05-15,13:00:36.000,135,11120206,112685,0,1747314035,13892.92560907,166.33331534999888,53050.1535624 2025-05-15,13:00:37.000,135,11120147,112645,0,1747314036,13892.92560907,166.2980697000021,53050.076704080006 2025-05-15,13:00:38.000,135,11120148,112605,0,1747314037,13892.932345379995,166.24167665999994,53050.10465256 2025-05-15,13:00:39.000,135,11120248,112565,0,1747314038,13892.932345379995,166.1852836199978,53050.09766544001 2025-05-15,13:00:40.000,135,11120179,112445,0,1747314039,13892.891927519995,166.07954667000013,53050.076704080006 2025-05-15,13:00:41.000,135,11120171,112405,0,1747314040,13892.92560907,166.05839928000205,53050.04176848 2025-05-15,13:00:42.000,135,11120215,112565,0,1747314041,13892.93908168999,165.97380972000246,53050.0836912 2025-05-15,13:00:43.000,135,11120153,112445,0,1747314042,13892.91887275999,165.9033184200016,53050.04875560001 2025-05-15,13:00:44.000,135,11120198,112725,0,1747314043,13892.89866382999,165.86102363999817,53050.04875560001 2025-05-15,13:00:45.000,135,11120155,112645,0,1747314044,13892.87845489999,165.8680727700048,53049.98587152 2025-05-15,13:00:46.000,135,11120156,112525,0,1747314045,13892.86498228,165.88217103000352,53049.96491016 2025-05-15,13:00:47.000,135,11120148,112645,0,1747314046,13892.86498228,165.91741668000031,53049.99285864 2025-05-15,13:00:48.000,135,11120216,112685,0,1747314047,13892.87845489999,165.9526623300044,53049.98587152 2025-05-15,13:00:49.000,135,11120158,112445,0,1747314048,13892.871718589995,165.95971146000375,53049.90202608001 2025-05-15,13:00:50.000,135,11120166,112685,0,1747314049,13892.952554309995,166.02315362999798,53049.860103360006 2025-05-15,13:00:51.000,135,11120153,112605,0,1747314050,13892.89866382999,165.98085885000182,53049.90202608001 2025-05-15,13:00:52.000,135,11120130,112685,0,1747314051,13892.82456442,166.0302027600046,53049.8740776 2025-05-15,13:00:53.000,135,11120144,112485,0,1747314052,13892.83803703999,166.05839928000205,53049.83215488001 2025-05-15,13:00:54.000,135,11120129,112605,0,1747314053,13892.79761917999,166.0654484100014,53049.85311624001 2025-05-15,13:00:55.000,135,11120175,112645,0,1747314054,13892.76393763,166.03725189000397,53049.79721928 2025-05-15,13:00:56.000,135,11120260,112565,0,1747314055,13892.77741024999,166.0654484100014,53049.83215488001 2025-05-15,13:00:57.000,135,11120144,112805,0,1747314056,13892.80435549,166.0302027600046,53049.790232160005 2025-05-15,13:00:58.000,135,11120222,112405,0,1747314057,13892.770673939995,166.04430102000333,53049.79721928 2025-05-15,13:00:59.000,135,11120142,112805,0,1747314058,13892.871718589995,166.0865957999995,53049.741322320006 2025-05-15,13:01:00.000,135,11120194,112645,0,1747314059,13892.85824596999,166.1147923200042,53049.76228368001 2025-05-15,13:01:01.000,135,11120160,112205,0,1747314060,13892.89866382999,166.09364492999885,53049.74830944 2025-05-15,13:01:02.000,135,11120212,112445,0,1747314061,13892.88519121,166.12184145000356,53049.66446400001 2025-05-15,13:01:03.000,135,11120199,112725,0,1747314062,13892.90540014,166.07249754000077,53049.66446400001 2025-05-15,13:01:04.000,135,11120154,112205,0,1747314063,13892.945818,166.03725189000397,53049.71337384001 2025-05-15,13:01:05.000,135,11120143,112845,0,1747314064,13892.97949954999,166.04430102000333,53049.65048976 2025-05-15,13:01:06.000,135,11120174,112525,0,1747314065,13892.99970847999,166.05839928000205,53049.6295284 2025-05-15,13:01:07.000,135,11120227,112445,0,1747314066,13892.96602693,166.05839928000205,53049.60856704 2025-05-15,13:01:08.000,135,11120187,112885,0,1747314067,13892.99970847999,166.0302027600046,53049.622541280005 2025-05-15,13:01:09.000,135,11120196,112725,0,1747314068,13893.00644479,166.02315362999798,53049.56664432001 2025-05-15,13:01:10.000,135,11120170,112525,0,1747314069,13892.98623586,166.04430102000333,53049.58061856 2025-05-15,13:01:11.000,135,11120167,112805,0,1747314070,13893.033390029996,166.0513501500027,53049.5596572 2025-05-15,13:01:12.000,135,11120224,112765,0,1747314071,13892.99970847999,166.00905536999926,53049.47581176001 2025-05-15,13:01:13.000,135,11120175,112445,0,1747314072,13892.98623586,166.00905536999926,53049.46183752 2025-05-15,13:01:14.000,135,11120173,113045,0,1747314073,13892.93908168999,166.00905536999926,53049.39196632 2025-05-15,13:01:15.000,135,11120132,112845,0,1747314074,13892.952554309995,165.9385640699984,53049.4199148 2025-05-15,13:01:16.000,135,11120181,112565,0,1747314075,13892.93908168999,165.89626929000224,53049.405940560006 2025-05-15,13:01:17.000,135,11120238,112565,0,1747314076,13892.99970847999,165.8539745099988,53049.34305648 2025-05-15,13:01:18.000,135,11120202,112525,0,1747314077,13893.00644479,165.87512190000416,53049.35004360001 2025-05-15,13:01:19.000,135,11120160,112805,0,1747314078,13893.033390029996,165.9033184200016,53049.27318528 2025-05-15,13:01:20.000,135,11120159,112445,0,1747314079,13893.080544199991,165.9385640699984,53049.21030120001 2025-05-15,13:01:21.000,135,11120205,112525,0,1747314080,13893.120962059991,165.95971146000375,53049.22427544 2025-05-15,13:01:22.000,135,11120127,112605,0,1747314081,13893.134434679996,165.97380972000246,53049.20331408 2025-05-15,13:01:23.000,135,11120221,112525,0,1747314082,13893.168116230001,166.00905536999926,53049.18235272001 2025-05-15,13:01:24.000,135,11120145,112645,0,1747314083,13893.174852539996,166.01610449999862,53049.20331408 2025-05-15,13:01:25.000,135,11120199,112565,0,1747314084,13893.242215639992,166.04430102000333,53049.19632696 2025-05-15,13:01:26.000,135,11120124,112445,0,1747314085,13893.235479329996,166.0865957999995,53049.08453304 2025-05-15,13:01:27.000,135,11120165,112485,0,1747314086,13893.228743020001,166.07249754000077,53049.12645576 2025-05-15,13:01:28.000,135,11120148,112765,0,1747314087,13893.248951950001,166.09364492999885,53049.16139136001 2025-05-15,13:01:29.000,135,11120166,112805,0,1747314088,13893.248951950001,166.12184145000356,53049.09850728 2025-05-15,13:01:30.000,135,11120154,112525,0,1747314089,13893.296106119997,166.19233275000443,53049.12645576 2025-05-15,13:01:31.000,135,11120141,112405,0,1747314090,13893.343260289992,166.25577491999866,53049.119468640005 2025-05-15,13:01:32.000,135,11120209,112485,0,1747314091,13893.390414460002,166.3121679600008,53049.1054944 2025-05-15,13:01:33.000,135,11120210,112805,0,1747314092,13893.498195419998,166.32626621999952,53049.09152016001 2025-05-15,13:01:34.000,135,11120175,112685,0,1747314093,13893.592503759988,166.41790490999847,53049.07754592 2025-05-15,13:01:35.000,135,11120207,112645,0,1747314094,13893.673339479988,166.48134707999998,53049.07754592 2025-05-15,13:01:36.000,135,11120184,112805,0,1747314095,13893.747438889994,166.53774012000213,53049.049597440004 2025-05-15,13:01:37.000,135,11120138,112645,0,1747314096,13893.760911509999,166.58708402999764,53049.07754592 2025-05-15,13:01:38.000,135,11120180,112725,0,1747314097,13893.821538299999,166.61528055000235,53049.05658456 2025-05-15,13:01:39.000,135,11120186,112805,0,1747314098,13893.841747229999,166.6575753299985,53049.09152016001 2025-05-15,13:01:40.000,135,11120214,112685,0,1747314099,13893.85521984999,166.72101750000002,53049.119468640005 2025-05-15,13:01:41.000,135,11120194,112605,0,1747314100,13893.91584663999,166.71396837000066,53049.14741712 2025-05-15,13:01:42.000,135,11120198,112645,0,1747314101,13893.989946049995,166.72101750000002,53049.14741712 2025-05-15,13:01:43.000,135,11120196,112605,0,1747314102,13893.97647342999,166.7562631500041,53049.09152016001 2025-05-15,13:01:44.000,135,11120205,112445,0,1747314103,13894.070781769995,166.77741054000217,53049.12645576 2025-05-15,13:01:45.000,135,11120131,112485,0,1747314104,13894.151617489995,166.86200010000175,53049.14741712 2025-05-15,13:01:46.000,135,11120162,112565,0,1747314105,13894.2257169,166.8901966199992,53049.12645576 2025-05-15,13:01:47.000,135,11120156,112525,0,1747314106,13894.333497859996,166.9677370499994,53049.1753656 2025-05-15,13:01:48.000,135,11120125,112605,0,1747314107,13894.421069889991,167.04527747999964,53049.20331408 2025-05-15,13:01:49.000,135,11120229,112565,0,1747314108,13894.474960369997,167.07347400000435,53049.21030120001 2025-05-15,13:01:50.000,135,11120200,112565,0,1747314109,13894.549059780002,167.12986703999923,53049.238249680006 2025-05-15,13:01:51.000,135,11120177,112685,0,1747314110,13894.609686570002,167.15101443000458,53049.238249680006 2025-05-15,13:01:52.000,135,11120200,112605,0,1747314111,13894.717467529998,167.1651126900033,53049.26619816 2025-05-15,13:01:53.000,135,11120163,112405,0,1747314112,13894.724203839993,167.20740746999945,53049.30113376 2025-05-15,13:01:54.000,135,11120189,112685,0,1747314113,13894.751149080003,167.2144565999988,53049.35004360001 2025-05-15,13:01:55.000,135,11120200,112645,0,1747314114,13894.757885389998,167.23560399000417,53049.336069360004 2025-05-15,13:01:56.000,135,11120202,112565,0,1747314115,13894.818512179998,167.19330921000073,53049.35004360001 2025-05-15,13:01:57.000,135,11120201,112485,0,1747314116,13894.885875279993,167.18626008000138,53049.384979200004 2025-05-15,13:01:58.000,135,11120214,112805,0,1747314117,13894.892611589989,167.17921095000202,53049.37799208001 2025-05-15,13:01:59.000,135,11120096,112525,0,1747314118,13894.912820519989,167.12986703999923,53049.44786328001 2025-05-15,13:02:00.000,135,11120140,112645,0,1747314119,13894.966710999994,167.1157687800005,53049.47581176001 2025-05-15,13:02:01.000,135,11120195,112765,0,1747314120,13895.000392549999,167.06642486999772,53049.46183752 2025-05-15,13:02:02.000,135,11120188,112765,0,1747314121,13895.061019339999,167.052326609999,53049.47581176001 2025-05-15,13:02:03.000,135,11120217,112565,0,1747314122,13895.081228269999,167.05937573999836,53049.51773448001 2025-05-15,13:02:04.000,135,11120215,112645,0,1747314123,13895.12164613,167.05937573999836,53049.54568296001 2025-05-15,13:02:05.000,135,11120185,112725,0,1747314124,13895.19574553999,167.04527747999964,53049.53170872 2025-05-15,13:02:06.000,135,11120206,112885,0,1747314125,13895.29679018999,167.052326609999,53049.5596572 2025-05-15,13:02:07.000,135,11120139,112605,0,1747314126,13895.32373543,167.0805231300037,53049.552670080004 2025-05-15,13:02:08.000,135,11120149,112605,0,1747314127,13895.40457115,167.13691616999859,53049.54568296001 2025-05-15,13:02:09.000,135,11120199,112645,0,1747314128,13895.512352109996,167.14396529999794,53049.60157992 2025-05-15,13:02:10.000,135,11120185,112605,0,1747314129,13895.54603366,167.18626008000138,53049.671451120004 2025-05-15,13:02:11.000,135,11120190,112725,0,1747314130,13895.599924139991,167.15101443000458,53049.70638672 2025-05-15,13:02:12.000,135,11120190,112485,0,1747314131,13895.721177719992,167.12986703999923,53049.6993996 2025-05-15,13:02:13.000,135,11120156,112525,0,1747314132,13895.761595579992,167.14396529999794,53049.66446400001 2025-05-15,13:02:14.000,135,11120154,112645,0,1747314133,13895.781804509992,167.12986703999923,53049.75529656 2025-05-15,13:02:15.000,135,11120200,112445,0,1747314134,13895.849167610002,167.14396529999794,53049.76228368001 2025-05-15,13:02:16.000,135,11120175,112685,0,1747314135,13895.909794400002,167.18626008000138,53049.78324504001 2025-05-15,13:02:17.000,135,11120144,112565,0,1747314136,13895.930003330002,167.2285548600048,53049.85311624001 2025-05-15,13:02:18.000,135,11120154,112645,0,1747314137,13896.010839049988,167.2144565999988,53049.860103360006 2025-05-15,13:02:19.000,135,11120138,112245,0,1747314138,13896.084938459993,167.28494789999968,53049.89503896 2025-05-15,13:02:20.000,135,11120130,112525,0,1747314139,13896.084938459993,167.2990461599984,53049.8740776 2025-05-15,13:02:21.000,135,11120143,112765,0,1747314140,13896.219664659999,167.33429181000247,53049.98587152 2025-05-15,13:02:22.000,135,11120179,112525,0,1747314141,13896.280291449999,167.3483900700012,53049.93696168 2025-05-15,13:02:23.000,135,11120140,112845,0,1747314142,13896.307236689994,167.33429181000247,53049.98587152 2025-05-15,13:02:24.000,135,11120173,112525,0,1747314143,13896.36112717,167.3483900700012,53049.99984576001 2025-05-15,13:02:25.000,135,11120167,112485,0,1747314144,13896.40154503,167.36953745999926,53050.02080712001 2025-05-15,13:02:26.000,135,11120211,112845,0,1747314145,13896.43522657999,167.4259305000014,53050.09067832 2025-05-15,13:02:27.000,135,11120151,112485,0,1747314146,13896.46217182,167.4118322400027,53050.125613920005 2025-05-15,13:02:28.000,135,11120169,112645,0,1747314147,13896.49585336999,167.44002876000013,53050.13260104 2025-05-15,13:02:29.000,135,11120142,112845,0,1747314148,13896.468908129995,167.4470778899995,53050.16054952 2025-05-15,13:02:30.000,135,11120163,112605,0,1747314149,13896.489117059995,167.49642180000228,53050.21644648001 2025-05-15,13:02:31.000,135,11120172,112605,0,1747314150,13896.569952779995,167.51756919000036,53050.25138208 2025-05-15,13:02:32.000,135,11120149,112405,0,1747314151,13896.53627122999,167.48937267000292,53050.27234344 2025-05-15,13:02:33.000,135,11120141,112725,0,1747314152,13896.509325989995,167.44002876000013,53050.27234344 2025-05-15,13:02:34.000,135,11120119,112485,0,1747314153,13896.50258968,167.4470778899995,53050.25138208 2025-05-15,13:02:35.000,135,11120201,112525,0,1747314154,13896.529534919995,167.4470778899995,53050.293304800005 2025-05-15,13:02:36.000,135,11120135,112525,0,1747314155,13896.47564443999,167.48232354000356,53050.32125328 2025-05-15,13:02:37.000,135,11120200,112605,0,1747314156,13896.549743849995,167.45412701999885,53050.30029192 2025-05-15,13:02:38.000,135,11120201,112525,0,1747314157,13896.56321647,167.46822528000484,53050.363176000006 2025-05-15,13:02:39.000,135,11120174,112605,0,1747314158,13896.57668908999,167.44002876000013,53050.38413736001 2025-05-15,13:02:40.000,135,11120136,112565,0,1747314159,13896.5834254,167.44002876000013,53050.3981116 2025-05-15,13:02:41.000,135,11120187,112725,0,1747314160,13896.61710694999,167.4752744100042,53050.363176000006 2025-05-15,13:02:42.000,135,11120214,112285,0,1747314161,13896.610370639995,167.46822528000484,53050.40509872001 2025-05-15,13:02:43.000,135,11120134,112525,0,1747314162,13896.60363433,167.4470778899995,53050.3981116 2025-05-15,13:02:44.000,135,11120164,112445,0,1747314163,13896.62384326,167.4470778899995,53050.41907296 2025-05-15,13:02:45.000,135,11120203,112525,0,1747314164,13896.63731587999,167.4470778899995,53050.4679828 2025-05-15,13:02:46.000,135,11120208,112645,0,1747314165,13896.65752480999,167.4611761499982,53050.460995680005 2025-05-15,13:02:47.000,135,11120194,112565,0,1747314166,13896.68447005,167.48232354000356,53050.48195704001 2025-05-15,13:02:48.000,135,11120203,112445,0,1747314167,13896.691206359996,167.48937267000292,53050.49593128 2025-05-15,13:02:49.000,135,11120141,112525,0,1747314168,13896.70467898,167.53166744999908,53050.54484112 2025-05-15,13:02:50.000,135,11120199,112685,0,1747314169,13896.718151599991,167.55281484000443,53050.50291840001 2025-05-15,13:02:51.000,135,11120196,112605,0,1747314170,13896.778778389991,167.5457657099978,53050.537854 2025-05-15,13:02:52.000,135,11120172,112365,0,1747314171,13896.819196249991,167.59510962000058,53050.537854 2025-05-15,13:02:53.000,135,11120200,112565,0,1747314172,13896.812459939996,167.66560092000145,53050.59375096 2025-05-15,13:02:54.000,135,11120181,112605,0,1747314173,13896.839405179991,167.74314135000168,53050.56580248 2025-05-15,13:02:55.000,135,11120203,112445,0,1747314174,13896.866350420001,167.78543612999783,53050.58676384 2025-05-15,13:02:56.000,135,11120128,112765,0,1747314175,13896.866350420001,167.79248526000447,53050.67060928001 2025-05-15,13:02:57.000,135,11120126,112765,0,1747314176,13896.913504589997,167.84887829999934,53050.6426608 2025-05-15,13:02:58.000,135,11120171,112525,0,1747314177,13896.839405179991,167.89822221000213,53050.6077252 2025-05-15,13:02:59.000,135,11120204,112245,0,1747314178,13896.839405179991,167.89822221000213,53050.69157064001 2025-05-15,13:03:00.000,135,11120232,112485,0,1747314179,13896.873086729996,167.89822221000213,53050.712532 2025-05-15,13:03:01.000,135,11120138,112445,0,1747314180,13896.839405179991,167.9405169899983,53050.698557760006 2025-05-15,13:03:02.000,135,11120153,112565,0,1747314181,13896.839405179991,167.89822221000213,53050.66362216 2025-05-15,13:03:03.000,135,11120186,112365,0,1747314182,13896.778778389991,167.8700256900047,53050.74048048001 2025-05-15,13:03:04.000,135,11120148,112365,0,1747314183,13896.711415289996,167.79953439000383,53050.73349336 2025-05-15,13:03:05.000,135,11120148,112685,0,1747314184,13896.650788499996,167.7572396100004,53050.74048048001 2025-05-15,13:03:06.000,135,11120135,112685,0,1747314185,13896.57668908999,167.68674830999953,53050.747467600006 2025-05-15,13:03:07.000,135,11120228,112445,0,1747314186,13896.50258968,167.67969918000017,53050.75445472 2025-05-15,13:03:08.000,135,11120189,112565,0,1747314187,13896.489117059995,167.64445353000337,53050.74048048001 2025-05-15,13:03:09.000,135,11120221,112605,0,1747314188,13896.43522657999,167.6092078799993,53050.76144184 2025-05-15,13:03:10.000,135,11120184,112685,0,1747314189,13896.367863479994,167.5739622300025,53050.747467600006 2025-05-15,13:03:11.000,135,11120156,112445,0,1747314190,13896.39480871999,167.5457657099978,53050.74048048001 2025-05-15,13:03:12.000,135,11120200,112685,0,1747314191,13896.367863479994,167.5457657099978,53050.726506240004 2025-05-15,13:03:13.000,135,11120215,112445,0,1747314192,13896.40154503,167.52461831999972,53050.69157064001 2025-05-15,13:03:14.000,135,11120240,112605,0,1747314193,13896.39480871999,167.48937267000292,53050.69157064001 2025-05-15,13:03:15.000,135,11120213,112725,0,1747314194,13896.41501764999,167.49642180000228,53050.65663504 2025-05-15,13:03:16.000,135,11120221,112445,0,1747314195,13896.45543550999,167.44002876000013,53050.69157064001 2025-05-15,13:03:17.000,135,11120196,112445,0,1747314196,13896.48238075,167.45412701999885,53050.66362216 2025-05-15,13:03:18.000,135,11120223,112485,0,1747314197,13896.509325989995,167.36953745999926,53050.69157064001 2025-05-15,13:03:19.000,135,11120211,112925,0,1747314198,13896.509325989995,167.3483900700012,53050.628686560005 2025-05-15,13:03:20.000,135,11120248,112805,0,1747314199,13896.50258968,167.3483900700012,53050.71951912001 2025-05-15,13:03:21.000,135,11120177,112605,0,1747314200,13896.44196289,167.33429181000247,53050.698557760006 2025-05-15,13:03:22.000,135,11120147,112605,0,1747314201,13896.44196289,167.38363571999798,53050.69157064001 2025-05-15,13:03:23.000,135,11120189,112685,0,1747314202,13896.43522657999,167.3272426800031,53050.726506240004 2025-05-15,13:03:24.000,135,11120224,112045,0,1747314203,13896.44196289,167.30609528999776,53050.70554488 2025-05-15,13:03:25.000,135,11120175,112645,0,1747314204,13896.45543550999,167.30609528999776,53050.677596400004 2025-05-15,13:03:26.000,135,11120123,112805,0,1747314205,13896.37459978999,167.2990461599984,53050.698557760006 2025-05-15,13:03:27.000,135,11120197,112525,0,1747314206,13896.40154503,167.24970225000288,53050.698557760006 2025-05-15,13:03:28.000,135,11120162,112565,0,1747314207,13896.35439085999,167.23560399000417,53050.726506240004 2025-05-15,13:03:29.000,135,11120160,112765,0,1747314208,13896.40154503,167.25675138000224,53050.66362216 2025-05-15,13:03:30.000,135,11120229,112685,0,1747314209,13896.39480871999,167.20740746999945,53050.66362216 2025-05-15,13:03:31.000,135,11120164,112765,0,1747314210,13896.33418192999,167.17921095000202,53050.63567368 2025-05-15,13:03:32.000,135,11120234,112765,0,1747314211,13896.367863479994,167.15101443000458,53050.67060928001 2025-05-15,13:03:33.000,135,11120135,112685,0,1747314212,13896.320709309999,167.14396529999794,53050.628686560005 2025-05-15,13:03:34.000,135,11120219,112725,0,1747314213,13896.347654549994,167.19330921000073,53050.66362216 2025-05-15,13:03:35.000,135,11120215,112485,0,1747314214,13896.31397299999,167.19330921000073,53050.677596400004 2025-05-15,13:03:36.000,135,11120166,112645,0,1747314215,13896.31397299999,167.24265312000352,53050.70554488 2025-05-15,13:03:37.000,135,11120184,112445,0,1747314216,13896.327445619994,167.29199702999904,53050.62169944001 2025-05-15,13:03:38.000,135,11120138,112445,0,1747314217,13896.233137279989,167.34134094000183,53050.62169944001 2025-05-15,13:03:39.000,135,11120153,112645,0,1747314218,13896.199455729999,167.35543920000055,53050.64964792001 2025-05-15,13:03:40.000,135,11120239,112885,0,1747314219,13896.192719419989,167.33429181000247,53050.6077252 2025-05-15,13:03:41.000,135,11120181,112685,0,1747314220,13896.125356319993,167.33429181000247,53050.62169944001 2025-05-15,13:03:42.000,135,11120168,112525,0,1747314221,13896.037784289998,167.32019355000375,53050.62169944001 2025-05-15,13:03:43.000,135,11120192,112645,0,1747314222,13896.024311669993,167.2638005100016,53050.579776720006 2025-05-15,13:03:44.000,135,11120148,112445,0,1747314223,13895.977157499998,167.2285548600048,53050.60073808001 2025-05-15,13:03:45.000,135,11120158,112805,0,1747314224,13895.950212260002,167.17216182000266,53050.57278960001 2025-05-15,13:03:46.000,135,11120215,112485,0,1747314225,13895.889585470002,167.17921095000202,53050.509905520004 2025-05-15,13:03:47.000,135,11120163,112485,0,1747314226,13895.876112849997,167.25675138000224,53050.460995680005 2025-05-15,13:03:48.000,135,11120188,112605,0,1747314227,13895.849167610002,167.2990461599984,53050.45400856001 2025-05-15,13:03:49.000,135,11120137,112805,0,1747314228,13895.855903919997,167.32019355000375,53050.43304720001 2025-05-15,13:03:50.000,135,11120145,112445,0,1747314229,13895.795277129997,167.34134094000183,53050.363176000006 2025-05-15,13:03:51.000,135,11120204,112725,0,1747314230,13895.788540820002,167.38363571999798,53050.40509872001 2025-05-15,13:03:52.000,135,11120195,112645,0,1747314231,13895.721177719992,167.41888137000205,53050.3282404 2025-05-15,13:03:53.000,135,11120149,112605,0,1747314232,13895.667287240001,167.45412701999885,53050.33522752001 2025-05-15,13:03:54.000,135,11120179,112805,0,1747314233,13895.640341999992,167.48232354000356,53050.3282404 2025-05-15,13:03:55.000,135,11120145,112525,0,1747314234,13895.620133069991,167.50347093000164,53050.27933056 2025-05-15,13:03:56.000,135,11120187,112805,0,1747314235,13895.579715209991,167.51756919000036,53050.23740784001 2025-05-15,13:03:57.000,135,11120178,112685,0,1747314236,13895.586451520001,167.52461831999972,53050.18849800001 2025-05-15,13:03:58.000,135,11120231,112285,0,1747314237,13895.54603366,167.510520060001,53050.223433600004 2025-05-15,13:03:59.000,135,11120167,112565,0,1747314238,13895.471934249996,167.48232354000356,53050.174523760004 2025-05-15,13:04:00.000,135,11120169,112805,0,1747314239,13895.492143179996,167.41888137000205,53050.14657528001 2025-05-15,13:04:01.000,135,11120201,112685,0,1747314240,13895.48540687,167.3624883299999,53050.14657528001 2025-05-15,13:04:02.000,135,11120208,112885,0,1747314241,13895.42478008,167.3624883299999,53050.125613920005 2025-05-15,13:04:03.000,135,11120222,112605,0,1747314242,13895.391098529995,167.2285548600048,53050.14657528001 2025-05-15,13:04:04.000,135,11120201,112485,0,1747314243,13895.411307459995,167.24265312000352,53050.0836912 2025-05-15,13:04:05.000,135,11120168,112485,0,1747314244,13895.37762590999,167.2285548600048,53050.06272984 2025-05-15,13:04:06.000,135,11120141,112605,0,1747314245,13895.37762590999,167.32019355000375,53050.027794240006 2025-05-15,13:04:07.000,135,11120200,112525,0,1747314246,13895.411307459995,167.36953745999926,53049.99285864 2025-05-15,13:04:08.000,135,11120146,112485,0,1747314247,13895.451725319996,167.41888137000205,53049.99984576001 2025-05-15,13:04:09.000,135,11120199,112565,0,1747314248,13895.451725319996,167.51756919000036,53049.93696168 2025-05-15,13:04:10.000,135,11120156,112285,0,1747314249,13895.498879489991,167.5739622300025,53049.957923040005 2025-05-15,13:04:11.000,135,11120155,112885,0,1747314250,13895.471934249996,167.60215874999994,53049.88106472001 2025-05-15,13:04:12.000,135,11120211,112565,0,1747314251,13895.41804376999,167.62330613999802,53049.93696168 2025-05-15,13:04:13.000,135,11120207,112445,0,1747314252,13895.41804376999,167.61625700999866,53049.909013200006 2025-05-15,13:04:14.000,135,11120210,112805,0,1747314253,13895.42478008,167.58101136000187,53049.909013200006 2025-05-15,13:04:15.000,135,11120163,112645,0,1747314254,13895.411307459995,167.5598639700038,53049.86709048 2025-05-15,13:04:16.000,135,11120156,112525,0,1747314255,13895.451725319996,167.5739622300025,53049.85311624001 2025-05-15,13:04:17.000,135,11120172,112525,0,1747314256,13895.5056158,167.5598639700038,53049.81119352001 2025-05-15,13:04:18.000,135,11120188,112725,0,1747314257,13895.519088419991,167.5739622300025,53049.84612912 2025-05-15,13:04:19.000,135,11120204,112685,0,1747314258,13895.52582473,167.60215874999994,53049.8042064 2025-05-15,13:04:20.000,135,11120135,112685,0,1747314259,13895.54603366,167.62330613999802,53049.76228368001 2025-05-15,13:04:21.000,135,11120154,112565,0,1747314260,13895.552769969996,167.65150266000273,53049.78324504001 2025-05-15,13:04:22.000,135,11120207,112445,0,1747314261,13895.613396759996,167.70789570000488,53049.73433520001 2025-05-15,13:04:23.000,135,11120207,112605,0,1747314262,13895.566242590001,167.6937974399989,53049.74830944 2025-05-15,13:04:24.000,135,11120135,112365,0,1747314263,13895.552769969996,167.6937974399989,53049.76228368001 2025-05-15,13:04:25.000,135,11120217,112605,0,1747314264,13895.45846162999,167.68674830999953,53049.790232160005 2025-05-15,13:04:26.000,135,11120185,112565,0,1747314265,13895.39783483999,167.65150266000273,53049.720360960004 2025-05-15,13:04:27.000,135,11120155,112605,0,1747314266,13895.34394436,167.58101136000187,53049.692412480006 2025-05-15,13:04:28.000,135,11120171,112645,0,1747314267,13895.38436222,167.52461831999972,53049.741322320006 2025-05-15,13:04:29.000,135,11120125,112685,0,1747314268,13895.37762590999,167.53871657999844,53049.72734808 2025-05-15,13:04:30.000,135,11120120,112405,0,1747314269,13895.40457115,167.53166744999908,53049.70638672 2025-05-15,13:04:31.000,135,11120222,112725,0,1747314270,13895.43825269999,167.52461831999972,53049.71337384001 2025-05-15,13:04:32.000,135,11120174,112605,0,1747314271,13895.44498901,167.53871657999844,53049.671451120004 2025-05-15,13:04:33.000,135,11120172,112605,0,1747314272,13895.411307459995,167.51756919000036,53049.65747688 2025-05-15,13:04:34.000,135,11120208,112525,0,1747314273,13895.42478008,167.5457657099978,53049.65048976 2025-05-15,13:04:35.000,135,11120231,112725,0,1747314274,13895.41804376999,167.510520060001,53049.622541280005 2025-05-15,13:04:36.000,135,11120160,112725,0,1747314275,13895.44498901,167.48232354000356,53049.61555416001 2025-05-15,13:04:37.000,135,11120123,112485,0,1747314276,13895.40457115,167.46822528000484,53049.58061856 2025-05-15,13:04:38.000,135,11120242,112645,0,1747314277,13895.38436222,167.41888137000205,53049.60856704 2025-05-15,13:04:39.000,135,11120164,112565,0,1747314278,13895.310262809995,167.39773398000398,53049.60856704 2025-05-15,13:04:40.000,135,11120241,112485,0,1747314279,13895.34394436,167.33429181000247,53049.59459280001 2025-05-15,13:04:41.000,135,11120178,112645,0,1747314280,13895.32373543,167.30609528999776,53049.6295284 2025-05-15,13:04:42.000,135,11120167,112525,0,1747314281,13895.32373543,167.27789877000032,53049.60157992 2025-05-15,13:04:43.000,135,11120138,112565,0,1747314282,13895.330471739995,167.27789877000032,53049.552670080004 2025-05-15,13:04:44.000,135,11120141,112485,0,1747314283,13895.330471739995,167.27084964000096,53049.552670080004 2025-05-15,13:04:45.000,135,11120229,112525,0,1747314284,13895.350680669995,167.28494789999968,53049.53869584 2025-05-15,13:04:46.000,135,11120196,112645,0,1747314285,13895.3035265,167.3272426800031,53049.59459280001 2025-05-15,13:04:47.000,135,11120155,112845,0,1747314286,13895.29679018999,167.3272426800031,53049.524721600006 2025-05-15,13:04:48.000,135,11120175,112565,0,1747314287,13895.27658125999,167.3131444200044,53049.47581176001 2025-05-15,13:04:49.000,135,11120208,112445,0,1747314288,13895.24289971,167.29199702999904,53049.48279888 2025-05-15,13:04:50.000,135,11120257,112525,0,1747314289,13895.28331757,167.27084964000096,53049.503760240004 2025-05-15,13:04:51.000,135,11120214,112645,0,1747314290,13895.310262809995,167.27084964000096,53049.53869584 2025-05-15,13:04:52.000,135,11120254,112565,0,1747314291,13895.28331757,167.25675138000224,53049.46882464 2025-05-15,13:04:53.000,135,11120229,112725,0,1747314292,13895.249636019995,167.25675138000224,53049.46882464 2025-05-15,13:04:54.000,135,11120207,112325,0,1747314293,13895.24289971,167.24970225000288,53049.43388904 2025-05-15,13:04:55.000,135,11120216,112525,0,1747314294,13895.22269078,167.25675138000224,53049.44786328001 2025-05-15,13:04:56.000,135,11120205,112485,0,1747314295,13895.269844949995,167.22150572999817,53049.44087616 2025-05-15,13:04:57.000,135,11120191,112485,0,1747314296,13895.28331757,167.17921095000202,53049.39196632 2025-05-15,13:04:58.000,135,11120184,112405,0,1747314297,13895.29679018999,167.1651126900033,53049.37799208001 2025-05-15,13:04:59.000,135,11120248,112565,0,1747314298,13895.26310864,167.10871965000115,53049.35004360001 2025-05-15,13:05:00.000,135,11120140,112445,0,1747314299,13895.26310864,167.052326609999,53049.35004360001 2025-05-15,13:05:01.000,135,11120142,112765,0,1747314300,13895.27658125999,166.98183530999813,53049.30113376 2025-05-15,13:05:02.000,135,11120130,112725,0,1747314301,13895.3035265,166.93954053000198,53049.32209512 2025-05-15,13:05:03.000,135,11120173,112645,0,1747314302,13895.3035265,166.92544227000326,53049.32209512 2025-05-15,13:05:04.000,135,11120193,112685,0,1747314303,13895.28331757,166.88314748999983,53049.34305648 2025-05-15,13:05:05.000,135,11120209,112765,0,1747314304,13895.27658125999,166.8690492300011,53049.315108 2025-05-15,13:05:06.000,135,11120188,112565,0,1747314305,13895.290053879995,166.81970531999832,53049.30113376 2025-05-15,13:05:07.000,135,11120161,112765,0,1747314306,13895.29679018999,166.78445967000152,53049.32908224001 2025-05-15,13:05:08.000,135,11120225,112565,0,1747314307,13895.249636019995,166.77741054000217,53049.34305648 2025-05-15,13:05:09.000,135,11120213,112605,0,1747314308,13895.24289971,166.78445967000152,53049.27318528 2025-05-15,13:05:10.000,135,11120209,112405,0,1747314309,13895.26310864,166.73511575999873,53049.26619816 2025-05-15,13:05:11.000,135,11120188,112685,0,1747314310,13895.25637232999,166.7069192400013,53049.26619816 2025-05-15,13:05:12.000,135,11120204,112645,0,1747314311,13895.24289971,166.7069192400013,53049.25222392 2025-05-15,13:05:13.000,135,11120163,112485,0,1747314312,13895.22269078,166.69282098000258,53049.238249680006 2025-05-15,13:05:14.000,135,11120189,112525,0,1747314313,13895.13511874999,166.66462445999787,53049.217288320004 2025-05-15,13:05:15.000,135,11120165,112525,0,1747314314,13895.12164613,166.608231420003,53049.27318528 2025-05-15,13:05:16.000,135,11120220,112805,0,1747314315,13895.13511874999,166.59413316000428,53049.238249680006 2025-05-15,13:05:17.000,135,11120124,112725,0,1747314316,13895.12164613,166.56593663999956,53049.20331408 2025-05-15,13:05:18.000,135,11120132,112645,0,1747314317,13895.081228269999,166.53069099000277,53049.21030120001 2025-05-15,13:05:19.000,135,11120146,112445,0,1747314318,13895.07449195999,166.58003489999828,53049.217288320004 2025-05-15,13:05:20.000,135,11120094,112285,0,1747314319,13895.087964579994,166.58708402999764,53049.23126256001 2025-05-15,13:05:21.000,135,11120182,112445,0,1747314320,13895.087964579994,166.5588875100002,53049.1753656 2025-05-15,13:05:22.000,135,11120230,112565,0,1747314321,13895.101437199999,166.58003489999828,53049.23126256001 2025-05-15,13:05:23.000,135,11120201,112485,0,1747314322,13895.027337789994,166.60118229000363,53049.18235272001 2025-05-15,13:05:24.000,135,11120126,112645,0,1747314323,13895.007128859994,166.608231420003,53049.20331408 2025-05-15,13:05:25.000,135,11120167,112485,0,1747314324,13894.993656239989,166.57298576999892,53049.16139136001 2025-05-15,13:05:26.000,135,11120215,112645,0,1747314325,13894.986919929994,166.53774012000213,53049.13344288 2025-05-15,13:05:27.000,135,11120205,112965,0,1747314326,13894.919556829998,166.50249446999806,53049.13344288 2025-05-15,13:05:28.000,135,11120191,112645,0,1747314327,13894.919556829998,166.46724882000126,53049.1054944 2025-05-15,13:05:29.000,135,11120159,112845,0,1747314328,13894.858930039998,166.43905230000382,53049.07754592 2025-05-15,13:05:30.000,135,11120217,112565,0,1747314329,13894.845457419993,166.4108557799991,53049.09152016001 2025-05-15,13:05:31.000,135,11120127,112485,0,1747314330,13894.818512179998,166.43905230000382,53048.99370048001 2025-05-15,13:05:32.000,135,11120216,112885,0,1747314331,13894.818512179998,166.42495403999783,53049.04261032001 2025-05-15,13:05:33.000,135,11120148,112565,0,1747314332,13894.805039559993,166.38970839000103,53049.01466184001 2025-05-15,13:05:34.000,135,11120184,112725,0,1747314333,13894.818512179998,166.38265926000167,53048.97273912001 2025-05-15,13:05:35.000,135,11120169,112725,0,1747314334,13894.865666349993,166.35446274000424,53049.02863608 2025-05-15,13:05:36.000,135,11120165,112445,0,1747314335,13894.899347899998,166.35446274000424,53048.93780352 2025-05-15,13:05:37.000,135,11120204,112485,0,1747314336,13894.919556829998,166.36856100000296,53048.951777760005 2025-05-15,13:05:38.000,135,11120206,112645,0,1747314337,13894.926293139994,166.34741361000488,53048.99370048001 2025-05-15,13:05:39.000,135,11120233,112605,0,1747314338,13894.926293139994,166.35446274000424,53048.97273912001 2025-05-15,13:05:40.000,135,11120203,112765,0,1747314339,13894.919556829998,166.34036447999824,53048.95876488 2025-05-15,13:05:41.000,135,11120187,112565,0,1747314340,13894.946502069994,166.2980697000021,53048.92382928001 2025-05-15,13:05:42.000,135,11120200,112645,0,1747314341,13894.993656239989,166.26987318000465,53048.94479064001 2025-05-15,13:05:43.000,135,11120158,112525,0,1747314342,13894.993656239989,166.26282404999802,53048.902867920006 2025-05-15,13:05:44.000,135,11120211,112645,0,1747314343,13895.000392549999,166.24167665999994,53048.87491944001 2025-05-15,13:05:45.000,135,11120179,112485,0,1747314344,13895.000392549999,166.2134801400025,53048.91684216 2025-05-15,13:05:46.000,135,11120149,112645,0,1747314345,13894.986919929994,166.14298884000164,53048.84697096001 2025-05-15,13:05:47.000,135,11120123,112805,0,1747314346,13894.939765759998,166.12184145000356,53048.8609452 2025-05-15,13:05:48.000,135,11120142,112645,0,1747314347,13894.933029449989,166.07249754000077,53048.881906560004 2025-05-15,13:05:49.000,135,11120225,112765,0,1747314348,13894.858930039998,166.0302027600046,53048.88889368 2025-05-15,13:05:50.000,135,11120155,113125,0,1747314349,13894.858930039998,166.03725189000397,53048.86793232 2025-05-15,13:05:51.000,135,11120178,112405,0,1747314350,13894.791566939988,166.0513501500027,53048.8609452 2025-05-15,13:05:52.000,135,11120157,112565,0,1747314351,13894.744412769993,166.05839928000205,53048.81902248 2025-05-15,13:05:53.000,135,11120206,112805,0,1747314352,13894.683785979993,166.1006940599982,53048.79806112 2025-05-15,13:05:54.000,135,11120201,112925,0,1747314353,13894.636631809997,166.17118535999907,53048.784086880005 2025-05-15,13:05:55.000,135,11120198,112805,0,1747314354,13894.636631809997,166.2487257899993,53048.77709976001 2025-05-15,13:05:56.000,135,11120205,112685,0,1747314355,13894.623159189992,166.30511883000145,53048.75613840001 2025-05-15,13:05:57.000,135,11120139,112525,0,1747314356,13894.636631809997,166.36856100000296,53048.735177040006 2025-05-15,13:05:58.000,135,11120192,112725,0,1747314357,13894.576005019997,166.3967575200004,53048.74915128 2025-05-15,13:05:59.000,135,11120207,112725,0,1747314358,13894.549059780002,166.38970839000103,53048.69325432 2025-05-15,13:06:00.000,135,11120225,112685,0,1747314359,13894.461487749992,166.38265926000167,53048.70722856001 2025-05-15,13:06:01.000,135,11120156,112485,0,1747314360,13894.427806200001,166.36856100000296,53048.7212028 2025-05-15,13:06:02.000,135,11120120,112805,0,1747314361,13894.380652029991,166.32626621999952,53048.64434448 2025-05-15,13:06:03.000,135,11120210,112525,0,1747314362,13894.313288929996,166.2980697000021,53048.686267200006 2025-05-15,13:06:04.000,135,11120180,112525,0,1747314363,13894.23918951999,166.2487257899993,53048.63037024 2025-05-15,13:06:05.000,135,11120169,112645,0,1747314364,13894.232453209996,166.2134801400025,53048.65831872001 2025-05-15,13:06:06.000,135,11120165,112565,0,1747314365,13894.192035349995,166.26987318000465,53048.616396000005 2025-05-15,13:06:07.000,135,11120141,112445,0,1747314366,13894.20550797,166.26282404999802,53048.60242176 2025-05-15,13:06:08.000,135,11120203,112765,0,1747314367,13894.212244279996,166.3121679600008,53048.63735736001 2025-05-15,13:06:09.000,135,11120154,112805,0,1747314368,13894.232453209996,166.34741361000488,53048.60940888001 2025-05-15,13:06:10.000,135,11120153,112525,0,1747314369,13894.25939844999,166.42495403999783,53048.56049904001 2025-05-15,13:06:11.000,135,11120149,112485,0,1747314370,13894.232453209996,166.48134707999998,53048.59543464 2025-05-15,13:06:12.000,135,11120106,112485,0,1747314371,13894.24592583,166.53069099000277,53048.546524800004 2025-05-15,13:06:13.000,135,11120174,112525,0,1747314372,13894.24592583,166.58708402999764,53048.60940888001 2025-05-15,13:06:14.000,135,11120153,112805,0,1747314373,13894.23918951999,166.62937881000107,53048.567486160006 2025-05-15,13:06:15.000,135,11120108,112525,0,1747314374,13894.2257169,166.6434770699998,53048.53953768001 2025-05-15,13:06:16.000,135,11120206,112605,0,1747314375,13894.18529904,166.71396837000066,53048.546524800004 2025-05-15,13:06:17.000,135,11120137,112485,0,1747314376,13894.171826419995,166.7562631500041,53048.497614960004 2025-05-15,13:06:18.000,135,11120207,112645,0,1747314377,13894.151617489995,166.79855793000024,53048.52556344 2025-05-15,13:06:19.000,135,11120169,112645,0,1747314378,13894.131408559995,166.79150880000088,53048.567486160006 2025-05-15,13:06:20.000,135,11120202,112525,0,1747314379,13894.171826419995,166.81970531999832,53048.51158920001 2025-05-15,13:06:21.000,135,11120225,112925,0,1747314380,13894.212244279996,166.8549509700024,53048.518576320006 2025-05-15,13:06:22.000,135,11120182,112565,0,1747314381,13894.19877165999,166.8901966199992,53048.497614960004 2025-05-15,13:06:23.000,135,11120124,112765,0,1747314382,13894.24592583,166.93954053000198,53048.546524800004 2025-05-15,13:06:24.000,135,11120177,112645,0,1747314383,13894.28634369,166.91134401000454,53048.52556344 2025-05-15,13:06:25.000,135,11120161,112645,0,1747314384,13894.26613476,166.99593357000413,53048.4766536 2025-05-15,13:06:26.000,135,11120150,112445,0,1747314385,13894.360443099991,167.03822835000028,53048.518576320006 2025-05-15,13:06:27.000,135,11120181,112445,0,1747314386,13894.360443099991,167.08757226000307,53048.48364072 2025-05-15,13:06:28.000,135,11120139,112605,0,1747314387,13894.373915719996,167.10871965000115,53048.49062784001 2025-05-15,13:06:29.000,135,11120166,112445,0,1747314388,13894.407597270001,167.1016705200018,53048.51158920001 2025-05-15,13:06:30.000,135,11120190,112765,0,1747314389,13894.414333579996,167.0805231300037,53048.497614960004 2025-05-15,13:06:31.000,135,11120199,112645,0,1747314390,13894.421069889991,167.05937573999836,53048.4766536 2025-05-15,13:06:32.000,135,11120218,112525,0,1747314391,13894.474960369997,167.0805231300037,53048.46966648001 2025-05-15,13:06:33.000,135,11120184,112565,0,1747314392,13894.448015130001,167.08757226000307,53048.49062784001 2025-05-15,13:06:34.000,135,11120179,112645,0,1747314393,13894.542323469992,167.12281790999987,53048.49062784001 2025-05-15,13:06:35.000,135,11120175,112565,0,1747314394,13894.576005019997,167.17921095000202,53048.50460208 2025-05-15,13:06:36.000,135,11120164,112405,0,1747314395,13894.690522290002,167.22150572999817,53048.53255056 2025-05-15,13:06:37.000,135,11120128,112445,0,1747314396,13894.757885389998,167.28494789999968,53048.52556344 2025-05-15,13:06:38.000,135,11120149,112605,0,1747314397,13894.784830629993,167.3272426800031,53048.518576320006 2025-05-15,13:06:39.000,135,11120115,112725,0,1747314398,13894.865666349993,167.4259305000014,53048.52556344 2025-05-15,13:06:40.000,135,11120178,112645,0,1747314399,13895.000392549999,167.4752744100042,53048.60940888001 2025-05-15,13:06:41.000,135,11120242,112405,0,1747314400,13895.027337789994,167.55281484000443,53048.665305840004 2025-05-15,13:06:42.000,135,11120088,112605,0,1747314401,13895.13511874999,167.5598639700038,53048.567486160006 2025-05-15,13:06:43.000,135,11120216,112485,0,1747314402,13895.19574553999,167.62330613999802,53048.686267200006 2025-05-15,13:06:44.000,135,11120191,112605,0,1747314403,13895.3035265,167.66560092000145,53048.70722856001 2025-05-15,13:06:45.000,135,11120141,112565,0,1747314404,13895.34394436,167.70789570000488,53048.74216416 2025-05-15,13:06:46.000,135,11120151,112365,0,1747314405,13895.40457115,167.79953439000383,53048.75613840001 2025-05-15,13:06:47.000,135,11120194,112445,0,1747314406,13895.46519794,167.8841239500034,53048.75613840001 2025-05-15,13:06:48.000,135,11120182,112885,0,1747314407,13895.5056158,168.0039591599998,53048.77011264 2025-05-15,13:06:49.000,135,11120206,112605,0,1747314408,13895.539297349991,168.04625394000323,53048.79806112 2025-05-15,13:06:50.000,135,11120114,112725,0,1747314409,13895.620133069991,168.10969611000473,53048.82600960001 2025-05-15,13:06:51.000,135,11120201,113005,0,1747314410,13895.660550929992,168.1026469799981,53048.91684216 2025-05-15,13:06:52.000,135,11120163,112365,0,1747314411,13895.734650339997,168.08854871999938,53048.8609452 2025-05-15,13:06:53.000,135,11120191,112685,0,1747314412,13895.781804509992,168.08149959000002,53048.965752 2025-05-15,13:06:54.000,135,11120240,112685,0,1747314413,13895.849167610002,168.03920481000387,53048.965752 2025-05-15,13:06:55.000,135,11120123,112805,0,1747314414,13895.909794400002,167.99691003000044,53048.99370048001 2025-05-15,13:06:56.000,135,11120202,112605,0,1747314415,13895.970421190003,167.99691003000044,53049.06357168001 2025-05-15,13:06:57.000,135,11120202,112845,0,1747314416,13896.024311669993,167.968713510003,53049.05658456 2025-05-15,13:06:58.000,135,11120211,112525,0,1747314417,13896.064729529993,167.98281177000172,53049.119468640005 2025-05-15,13:06:59.000,135,11120166,112605,0,1747314418,13896.084938459993,168.0180574199985,53049.119468640005 2025-05-15,13:07:00.000,135,11120128,112445,0,1747314419,13896.132092629989,168.01100828999915,53049.168378480004 2025-05-15,13:07:01.000,135,11120138,112245,0,1747314420,13896.125356319993,168.08149959000002,53049.189339840006 2025-05-15,13:07:02.000,135,11120148,112405,0,1747314421,13896.179246799999,168.1026469799981,53049.22427544 2025-05-15,13:07:03.000,135,11120109,112725,0,1747314422,13896.185983109994,168.15904002000025,53049.25222392 2025-05-15,13:07:04.000,135,11120220,112325,0,1747314423,13896.219664659999,168.18723653999768,53049.27318528 2025-05-15,13:07:05.000,135,11120159,112485,0,1747314424,13896.246609899994,168.2788752300039,53049.30812088001 2025-05-15,13:07:06.000,135,11120181,112605,0,1747314425,13896.260082519999,168.25772783999855,53049.336069360004 2025-05-15,13:07:07.000,135,11120141,112685,0,1747314426,13896.320709309999,168.2506787099992,53049.39895344001 2025-05-15,13:07:08.000,135,11120146,112445,0,1747314427,13896.367863479994,168.22953132000112,53049.405940560006 2025-05-15,13:07:09.000,135,11120141,112805,0,1747314428,13896.48238075,168.2154330600024,53049.4199148 2025-05-15,13:07:10.000,135,11120194,112445,0,1747314429,13896.549743849995,168.18723653999768,53049.43388904 2025-05-15,13:07:11.000,135,11120226,112605,0,1747314430,13896.64405219,168.1660891499996,53049.51074736 2025-05-15,13:07:12.000,135,11120160,112605,0,1747314431,13896.68447005,168.22953132000112,53049.51773448001 2025-05-15,13:07:13.000,135,11120162,112605,0,1747314432,13896.731624219996,168.2788752300039,53049.59459280001 2025-05-15,13:07:14.000,135,11120114,112445,0,1747314433,13896.785514700001,168.28592436000326,53049.58760568 2025-05-15,13:07:15.000,135,11120225,112525,0,1747314434,13896.879823039992,168.30002262000198,53049.6295284 2025-05-15,13:07:16.000,135,11120188,112565,0,1747314435,13896.967395070002,168.32117001000006,53049.64350264001 2025-05-15,13:07:17.000,135,11120125,112605,0,1747314436,13897.021285549992,168.28592436000326,53049.67843824 2025-05-15,13:07:18.000,135,11120141,112725,0,1747314437,13897.061703409992,168.32821913999942,53049.76228368001 2025-05-15,13:07:19.000,135,11120113,112805,0,1747314438,13897.095384959997,168.2788752300039,53049.76228368001 2025-05-15,13:07:20.000,135,11120140,112565,0,1747314439,13897.182956989993,168.30707175000134,53049.8042064 2025-05-15,13:07:21.000,135,11120159,112565,0,1747314440,13897.310946879988,168.33526826999878,53049.79721928 2025-05-15,13:07:22.000,135,11120191,112445,0,1747314441,13897.364837359994,168.3634647900035,53049.85311624001 2025-05-15,13:07:23.000,135,11120131,112365,0,1747314442,13897.438936769999,168.41985782999836,53049.91600032 2025-05-15,13:07:24.000,135,11120131,112365,0,1747314443,13897.465882009994,168.46920174000115,53049.97189728 2025-05-15,13:07:25.000,135,11120137,112205,0,1747314444,13897.526508799994,168.50444738999795,53049.97888440001 2025-05-15,13:07:26.000,135,11120215,112605,0,1747314445,13897.479354629999,168.50444738999795,53050.04176848 2025-05-15,13:07:27.000,135,11120215,112725,0,1747314446,13897.519772489999,168.51149652000458,53050.06971696001 2025-05-15,13:07:28.000,135,11120216,112765,0,1747314447,13897.47261831999,168.50444738999795,53050.076704080006 2025-05-15,13:07:29.000,135,11120132,112645,0,1747314448,13897.526508799994,168.54674217000138,53050.11163968 2025-05-15,13:07:30.000,135,11120169,112765,0,1747314449,13897.56019035,168.54674217000138,53050.13958816 2025-05-15,13:07:31.000,135,11120197,112685,0,1747314450,13897.58039928,168.5255947800033,53050.18849800001 2025-05-15,13:07:32.000,135,11120194,112685,0,1747314451,13897.566926659994,168.5255947800033,53050.23042072 2025-05-15,13:07:33.000,135,11120166,112645,0,1747314452,13897.587135589994,168.51149652000458,53050.21644648001 2025-05-15,13:07:34.000,135,11120187,112805,0,1747314453,13897.64102607,168.57493868999882,53050.2583692 2025-05-15,13:07:35.000,135,11120159,112445,0,1747314454,13897.667971309995,168.53969304000202,53050.32125328 2025-05-15,13:07:36.000,135,11120194,112685,0,1747314455,13897.68144393,168.51149652000458,53050.34920176 2025-05-15,13:07:37.000,135,11120158,112805,0,1747314456,13897.708389169995,168.4762508700005,53050.34920176 2025-05-15,13:07:38.000,135,11120198,112525,0,1747314457,13897.75554333999,168.39166131000093,53050.391124480004 2025-05-15,13:07:39.000,135,11120135,112485,0,1747314458,13897.748807029995,168.3634647900035,53050.37016312 2025-05-15,13:07:40.000,135,11120139,112565,0,1747314459,13897.80269751,168.3141208800007,53050.42606008 2025-05-15,13:07:41.000,135,11120114,112725,0,1747314460,13897.83637905999,168.3634647900035,53050.42606008 2025-05-15,13:07:42.000,135,11120210,112645,0,1747314461,13897.849851679995,168.3775630500022,53050.37016312 2025-05-15,13:07:43.000,135,11120165,112285,0,1747314462,13897.890269539996,168.3987104400003,53050.44702144 2025-05-15,13:07:44.000,135,11120199,112525,0,1747314463,13897.83637905999,168.32117001000006,53050.44003432 2025-05-15,13:07:45.000,135,11120166,112645,0,1747314464,13897.890269539996,168.34936653000477,53050.49593128 2025-05-15,13:07:46.000,135,11120148,112325,0,1747314465,13897.8633243,168.3141208800007,53050.579776720006 2025-05-15,13:07:47.000,135,11120176,112805,0,1747314466,13897.85658798999,168.29297349000262,53050.55182824001 2025-05-15,13:07:48.000,135,11120214,112805,0,1747314467,13897.82290644,168.2154330600024,53050.537854 2025-05-15,13:07:49.000,135,11120126,112805,0,1747314468,13897.79596119999,168.18018740999833,53050.530866880006 2025-05-15,13:07:50.000,135,11120145,112725,0,1747314469,13897.76227965,168.1308435000028,53050.56580248 2025-05-15,13:07:51.000,135,11120119,112525,0,1747314470,13897.769015959995,168.0321556800045,53050.60073808001 2025-05-15,13:07:52.000,135,11120161,112605,0,1747314471,13897.72186179,167.9405169899983,53050.58676384 2025-05-15,13:07:53.000,135,11120232,112365,0,1747314472,13897.69491654999,167.9052713400015,53050.55182824001 2025-05-15,13:07:54.000,135,11120214,112445,0,1747314473,13897.661235,167.89117308000277,53050.558815360004 2025-05-15,13:07:55.000,135,11120202,112445,0,1747314474,13897.67470761999,167.84887829999934,53050.628686560005 2025-05-15,13:07:56.000,135,11120204,112725,0,1747314475,13897.65449868999,167.8700256900047,53050.579776720006 2025-05-15,13:07:57.000,135,11120139,112805,0,1747314476,13897.68144393,167.82773091000126,53050.6426608 2025-05-15,13:07:58.000,135,11120191,112525,0,1747314477,13897.68144393,167.77133786999912,53050.6077252 2025-05-15,13:07:59.000,135,11120166,112765,0,1747314478,13897.688180239995,167.7219939600036,53050.579776720006 2025-05-15,13:08:00.000,135,11120217,112805,0,1747314479,13897.61408082999,167.70789570000488,53050.63567368 2025-05-15,13:08:01.000,135,11120129,112445,0,1747314480,13897.647762379995,167.65150266000273,53050.6426608 2025-05-15,13:08:02.000,135,11120149,112525,0,1747314481,13897.607344519995,167.60215874999994,53050.64964792001 2025-05-15,13:08:03.000,135,11120157,112685,0,1747314482,13897.57366296999,167.59510962000058,53050.628686560005 2025-05-15,13:08:04.000,135,11120210,112445,0,1747314483,13897.59387189999,167.58101136000187,53050.64964792001 2025-05-15,13:08:05.000,135,11120184,112765,0,1747314484,13897.56019035,167.5739622300025,53050.67060928001 2025-05-15,13:08:06.000,135,11120197,112525,0,1747314485,13897.519772489999,167.58806049000123,53050.64964792001 2025-05-15,13:08:07.000,135,11120157,112565,0,1747314486,13897.47261831999,167.5739622300025,53050.628686560005 2025-05-15,13:08:08.000,135,11120157,112445,0,1747314487,13897.459145699999,167.58806049000123,53050.66362216 2025-05-15,13:08:09.000,135,11120129,112645,0,1747314488,13897.459145699999,167.65150266000273,53050.61471232 2025-05-15,13:08:10.000,135,11120153,112445,0,1747314489,13897.432200459989,167.61625700999866,53050.628686560005 2025-05-15,13:08:11.000,135,11120116,112565,0,1747314490,13897.398518909999,167.58806049000123,53050.63567368 2025-05-15,13:08:12.000,135,11120113,112605,0,1747314491,13897.438936769999,167.58806049000123,53050.628686560005 2025-05-15,13:08:13.000,135,11120121,112925,0,1747314492,13897.351364739989,167.58101136000187,53050.62169944001 2025-05-15,13:08:14.000,135,11120143,112645,0,1747314493,13897.418727839999,167.55281484000443,53050.6426608 2025-05-15,13:08:15.000,135,11120110,112805,0,1747314494,13897.405255219994,167.5739622300025,53050.62169944001 2025-05-15,13:08:16.000,135,11120203,112685,0,1747314495,13897.398518909999,167.65150266000273,53050.677596400004 2025-05-15,13:08:17.000,135,11120171,112565,0,1747314496,13897.371573669989,167.70084656999825,53050.6077252 2025-05-15,13:08:18.000,135,11120122,112445,0,1747314497,13897.405255219994,167.74314135000168,53050.6077252 2025-05-15,13:08:19.000,135,11120203,112685,0,1747314498,13897.405255219994,167.79953439000383,53050.579776720006 2025-05-15,13:08:20.000,135,11120185,112565,0,1747314499,13897.418727839999,167.89117308000277,53050.63567368 2025-05-15,13:08:21.000,135,11120238,112845,0,1747314500,13897.425464149994,167.91232047000085,53050.64964792001 2025-05-15,13:08:22.000,135,11120124,112725,0,1747314501,13897.331155809989,167.9193696000002,53050.63567368 2025-05-15,13:08:23.000,135,11120150,112285,0,1747314502,13897.270529019988,167.9193696000002,53050.65663504 2025-05-15,13:08:24.000,135,11120132,112645,0,1747314503,13897.284001639993,167.9052713400015,53050.63567368 2025-05-15,13:08:25.000,135,11120155,112765,0,1747314504,13897.263792709993,167.86297655999806,53050.66362216 2025-05-15,13:08:26.000,135,11120076,112365,0,1747314505,13897.250320089988,167.84182916999998,53050.61471232 2025-05-15,13:08:27.000,135,11120096,112525,0,1747314506,13897.277265329998,167.8700256900047,53050.68458352 2025-05-15,13:08:28.000,135,11120158,112725,0,1747314507,13897.257056399998,167.84887829999934,53050.61471232 2025-05-15,13:08:29.000,135,11120126,112605,0,1747314508,13897.290737949988,167.8559274299987,53050.63567368 2025-05-15,13:08:30.000,135,11120141,112645,0,1747314509,13897.304210569993,167.89822221000213,53050.6077252 2025-05-15,13:08:31.000,135,11120127,112725,0,1747314510,13897.317683189998,167.8559274299987,53050.64964792001 2025-05-15,13:08:32.000,135,11120211,112485,0,1747314511,13897.310946879988,167.8700256900047,53050.69157064001 2025-05-15,13:08:33.000,135,11120155,112765,0,1747314512,13897.297474259998,167.87707482000405,53050.65663504 2025-05-15,13:08:34.000,135,11120184,112405,0,1747314513,13897.290737949988,167.87707482000405,53050.6426608 2025-05-15,13:08:35.000,135,11120191,112805,0,1747314514,13897.324419499993,167.8065835200032,53050.65663504 2025-05-15,13:08:36.000,135,11120185,112445,0,1747314515,13897.378309979998,167.79248526000447,53050.65663504 2025-05-15,13:08:37.000,135,11120186,112485,0,1747314516,13897.344628429993,167.83478004000062,53050.62169944001 2025-05-15,13:08:38.000,135,11120214,112685,0,1747314517,13897.405255219994,167.79953439000383,53050.68458352 2025-05-15,13:08:39.000,135,11120159,112685,0,1747314518,13897.432200459989,167.77838699999847,53050.69157064001 2025-05-15,13:08:40.000,135,11120155,112645,0,1747314519,13897.411991529989,167.81363265000255,53050.677596400004 2025-05-15,13:08:41.000,135,11120171,112565,0,1747314520,13897.398518909999,167.7572396100004,53050.747467600006 2025-05-15,13:08:42.000,135,11120113,112485,0,1747314521,13897.391782599989,167.79248526000447,53050.747467600006 2025-05-15,13:08:43.000,135,11120183,112765,0,1747314522,13897.438936769999,167.78543612999783,53050.74048048001 2025-05-15,13:08:44.000,135,11120159,112565,0,1747314523,13897.425464149994,167.73609222000232,53050.76842896001 2025-05-15,13:08:45.000,135,11120102,112645,0,1747314524,13897.459145699999,167.72904309000296,53050.747467600006 2025-05-15,13:08:46.000,135,11120157,112725,0,1747314525,13897.465882009994,167.66560092000145,53050.7824032 2025-05-15,13:08:47.000,135,11120176,112725,0,1747314526,13897.486090939994,167.64445353000337,53050.76144184 2025-05-15,13:08:48.000,135,11120126,112605,0,1747314527,13897.53998142,167.60215874999994,53050.76842896001 2025-05-15,13:08:49.000,135,11120161,112565,0,1747314528,13897.59387189999,167.5457657099978,53050.80336456 2025-05-15,13:08:50.000,135,11120191,112765,0,1747314529,13897.65449868999,167.510520060001,53050.796377440005 2025-05-15,13:08:51.000,135,11120159,112445,0,1747314530,13897.71512547999,167.48937267000292,53050.8522744 2025-05-15,13:08:52.000,135,11120152,112565,0,1747314531,13897.75554333999,167.4752744100042,53050.90118424 2025-05-15,13:08:53.000,135,11120181,112565,0,1747314532,13897.769015959995,167.4259305000014,53050.83830016001 2025-05-15,13:08:54.000,135,11120151,112805,0,1747314533,13897.78248858,167.40478311000334,53050.894197120004 2025-05-15,13:08:55.000,135,11120148,112685,0,1747314534,13897.789224889995,167.38363571999798,53050.92913272 2025-05-15,13:08:56.000,135,11120172,112645,0,1747314535,13897.849851679995,167.3272426800031,53050.97105544 2025-05-15,13:08:57.000,135,11120117,112725,0,1747314536,13897.870060609996,167.28494789999968,53050.94310696 2025-05-15,13:08:58.000,135,11120206,112405,0,1747314537,13897.89700584999,167.17216182000266,53051.012978160004 2025-05-15,13:08:59.000,135,11120145,112645,0,1747314538,13897.91721477999,167.12281790999987,53051.033939520006 2025-05-15,13:09:00.000,135,11120180,112605,0,1747314539,13897.957632639991,167.02413009000156,53051.08983648 2025-05-15,13:09:01.000,135,11120190,112685,0,1747314540,13898.011523119996,166.9677370499994,53051.11778496 2025-05-15,13:09:02.000,135,11120236,112925,0,1747314541,13898.072149909996,166.97478617999877,53051.1666948 2025-05-15,13:09:03.000,135,11120115,112685,0,1747314542,13898.078886219992,166.98888444000477,53051.17368192001 2025-05-15,13:09:04.000,135,11120158,112565,0,1747314543,13898.092358839996,167.03117922000092,53051.24355312001 2025-05-15,13:09:05.000,135,11120145,112405,0,1747314544,13898.152985629997,167.052326609999,53051.27150160001 2025-05-15,13:09:06.000,135,11120110,112805,0,1747314545,13898.132776699997,167.03117922000092,53051.27150160001 2025-05-15,13:09:07.000,135,11120201,112125,0,1747314546,13898.166458250002,166.98183530999813,53051.27150160001 2025-05-15,13:09:08.000,135,11120096,112525,0,1747314547,13898.193403489997,166.98183530999813,53051.35534704 2025-05-15,13:09:09.000,135,11120178,112285,0,1747314548,13898.280975519992,166.9536387900007,53051.31342432 2025-05-15,13:09:10.000,135,11120139,112485,0,1747314549,13898.254030279997,166.9677370499994,53051.3763084 2025-05-15,13:09:11.000,135,11120103,112285,0,1747314550,13898.287711830002,166.9536387900007,53051.39028264001 2025-05-15,13:09:12.000,135,11120072,112485,0,1747314551,13898.274239209997,166.98183530999813,53051.43220536 2025-05-15,13:09:13.000,135,11120122,112685,0,1747314552,13898.321393379993,166.98183530999813,53051.46015384001 2025-05-15,13:09:14.000,135,11120163,112605,0,1747314553,13898.294448139997,167.0170809600022,53051.4811152 2025-05-15,13:09:15.000,135,11120164,112405,0,1747314554,13898.355074929997,167.01003183000284,53051.5509864 2025-05-15,13:09:16.000,135,11120132,112445,0,1747314555,13898.355074929997,167.052326609999,53051.57893488001 2025-05-15,13:09:17.000,135,11120125,112645,0,1747314556,13898.375283859998,167.1016705200018,53051.57194776 2025-05-15,13:09:18.000,135,11120128,112645,0,1747314557,13898.375283859998,167.10871965000115,53051.57194776 2025-05-15,13:09:19.000,135,11120093,112645,0,1747314558,13898.402229099993,167.13691616999859,53051.62784472001 2025-05-15,13:09:20.000,135,11120203,112325,0,1747314559,13898.435910649998,167.14396529999794,53051.683741680004 2025-05-15,13:09:21.000,135,11120172,112565,0,1747314560,13898.483064819993,167.12281790999987,53051.66976744 2025-05-15,13:09:22.000,135,11120188,112645,0,1747314561,13898.469592199988,167.1016705200018,53051.71169016 2025-05-15,13:09:23.000,135,11120113,112725,0,1747314562,13898.442646959993,167.07347400000435,53051.71867728 2025-05-15,13:09:24.000,135,11120194,112685,0,1747314563,13898.442646959993,167.09462139000243,53051.71169016 2025-05-15,13:09:25.000,135,11120174,112645,0,1747314564,13898.456119579998,167.05937573999836,53051.74662576001 2025-05-15,13:09:26.000,135,11120173,112485,0,1747314565,13898.442646959993,167.0805231300037,53051.78854848 2025-05-15,13:09:27.000,135,11120129,112605,0,1747314566,13898.395492789998,167.07347400000435,53051.78854848 2025-05-15,13:09:28.000,135,11120118,112485,0,1747314567,13898.341602309993,167.09462139000243,53051.84444544001 2025-05-15,13:09:29.000,135,11120140,112725,0,1747314568,13898.301184449992,167.1157687800005,53051.82348408001 2025-05-15,13:09:30.000,135,11120107,112805,0,1747314569,13898.321393379993,167.03117922000092,53051.872393920006 2025-05-15,13:09:31.000,135,11120188,112565,0,1747314570,13898.213612419997,167.08757226000307,53051.851432560004 2025-05-15,13:09:32.000,135,11120119,112605,0,1747314571,13898.240557659992,167.05937573999836,53051.85841968 2025-05-15,13:09:33.000,135,11120148,112645,0,1747314572,13898.179930869992,167.0170809600022,53051.851432560004 2025-05-15,13:09:34.000,135,11120079,112605,0,1747314573,13898.173194559997,166.97478617999877,53051.84444544001 2025-05-15,13:09:35.000,135,11120195,112485,0,1747314574,13898.173194559997,166.91134401000454,53051.87938104 2025-05-15,13:09:36.000,135,11120207,112725,0,1747314575,13898.186667180002,166.88314748999983,53051.921303760006 2025-05-15,13:09:37.000,135,11120165,112725,0,1747314576,13898.119304079992,166.8549509700024,53051.86540680001 2025-05-15,13:09:38.000,135,11120099,112725,0,1747314577,13898.146249320002,166.89724574999855,53051.872393920006 2025-05-15,13:09:39.000,135,11120102,112685,0,1747314578,13898.085622530001,166.8901966199992,53051.86540680001 2025-05-15,13:09:40.000,135,11120101,112845,0,1747314579,13898.011523119996,166.8690492300011,53051.86540680001 2025-05-15,13:09:41.000,135,11120185,112765,0,1747314580,13897.98457788,166.8549509700024,53051.91431664001 2025-05-15,13:09:42.000,135,11120138,112645,0,1747314581,13897.89700584999,166.82675444999768,53051.88636816 2025-05-15,13:09:43.000,135,11120121,112805,0,1747314582,13897.81617012999,166.79150880000088,53051.88636816 2025-05-15,13:09:44.000,135,11120133,112725,0,1747314583,13897.76227965,166.72806662999938,53051.79553560001 2025-05-15,13:09:45.000,135,11120132,112405,0,1747314584,13897.69491654999,166.69987011000194,53051.80950984 2025-05-15,13:09:46.000,135,11120212,112805,0,1747314585,13897.647762379995,166.63642794000043,53051.79553560001 2025-05-15,13:09:47.000,135,11120186,112885,0,1747314586,13897.60060821,166.60118229000363,53051.84444544001 2025-05-15,13:09:48.000,135,11120163,112645,0,1747314587,13897.60060821,166.58003489999828,53051.74662576001 2025-05-15,13:09:49.000,135,11120200,112645,0,1747314588,13897.55345403999,166.59413316000428,53051.74662576001 2025-05-15,13:09:50.000,135,11120096,112445,0,1747314589,13897.49282724999,166.61528055000235,53051.753612880006 2025-05-15,13:09:51.000,135,11120150,112685,0,1747314590,13897.479354629999,166.58708402999764,53051.7606 2025-05-15,13:09:52.000,135,11120166,112605,0,1747314591,13897.405255219994,166.5447892500015,53051.753612880006 2025-05-15,13:09:53.000,135,11120177,112605,0,1747314592,13897.391782599989,166.50249446999806,53051.732651520004 2025-05-15,13:09:54.000,135,11120159,112485,0,1747314593,13897.344628429993,166.50249446999806,53051.76758712 2025-05-15,13:09:55.000,135,11120142,112205,0,1747314594,13897.331155809989,166.50249446999806,53051.71867728 2025-05-15,13:09:56.000,135,11120184,112245,0,1747314595,13897.351364739989,166.5236418600034,53051.74662576001 2025-05-15,13:09:57.000,135,11120098,112525,0,1747314596,13897.371573669989,166.51659273000405,53051.74662576001 2025-05-15,13:09:58.000,135,11120149,112285,0,1747314597,13897.378309979998,166.5447892500015,53051.6907288 2025-05-15,13:09:59.000,135,11120129,112565,0,1747314598,13897.405255219994,166.5588875100002,53051.71867728 2025-05-15,13:10:00.000,135,11120121,112605,0,1747314599,13897.405255219994,166.58708402999764,53051.69771592001 2025-05-15,13:10:01.000,135,11120170,112605,0,1747314600,13897.344628429993,166.57298576999892,53051.60688336001 2025-05-15,13:10:02.000,135,11120129,112405,0,1747314601,13897.358101049998,166.56593663999956,53051.634831840005 2025-05-15,13:10:03.000,135,11120177,112885,0,1747314602,13897.358101049998,166.58003489999828,53051.62784472001 2025-05-15,13:10:04.000,135,11120206,112605,0,1747314603,13897.398518909999,166.5588875100002,53051.65579320001 2025-05-15,13:10:05.000,135,11120156,112725,0,1747314604,13897.344628429993,166.58003489999828,53051.59989624 2025-05-15,13:10:06.000,135,11120118,112885,0,1747314605,13897.344628429993,166.56593663999956,53051.59989624 2025-05-15,13:10:07.000,135,11120120,112845,0,1747314606,13897.344628429993,166.59413316000428,53051.6208576 2025-05-15,13:10:08.000,135,11120141,112565,0,1747314607,13897.317683189998,166.59413316000428,53051.585922000006 2025-05-15,13:10:09.000,135,11120167,112205,0,1747314608,13897.304210569993,166.59413316000428,53051.66278032 2025-05-15,13:10:10.000,135,11120110,112645,0,1747314609,13897.304210569993,166.57298576999892,53051.57194776 2025-05-15,13:10:11.000,135,11120119,112765,0,1747314610,13897.277265329998,166.56593663999956,53051.59290912 2025-05-15,13:10:12.000,135,11120126,112645,0,1747314611,13897.263792709993,166.56593663999956,53051.57194776 2025-05-15,13:10:13.000,135,11120130,112565,0,1747314612,13897.223374849993,166.53069099000277,53051.516050800004 2025-05-15,13:10:14.000,135,11120130,112645,0,1747314613,13897.216638539998,166.4954453399987,53051.59989624 2025-05-15,13:10:15.000,135,11120141,112645,0,1747314614,13897.189693300003,166.50249446999806,53051.564960640004 2025-05-15,13:10:16.000,135,11120110,112445,0,1747314615,13897.189693300003,166.4954453399987,53051.54399928 2025-05-15,13:10:17.000,135,11120103,112445,0,1747314616,13897.169484370002,166.50249446999806,53051.52303792 2025-05-15,13:10:18.000,135,11120155,112445,0,1747314617,13897.122330199993,166.53069099000277,53051.52303792 2025-05-15,13:10:19.000,135,11120168,112685,0,1747314618,13897.095384959997,166.58708402999764,53051.5509864 2025-05-15,13:10:20.000,135,11120155,112525,0,1747314619,13897.081912339992,166.62937881000107,53051.52303792 2025-05-15,13:10:21.000,135,11120094,112605,0,1747314620,13897.108857580002,166.68577185000322,53051.50906368001 2025-05-15,13:10:22.000,135,11120076,112645,0,1747314621,13897.054967099997,166.71396837000066,53051.4811152 2025-05-15,13:10:23.000,135,11120192,112885,0,1747314622,13897.014549239997,166.68577185000322,53051.49508944 2025-05-15,13:10:24.000,135,11120150,112605,0,1747314623,13896.980867689992,166.69987011000194,53051.43919248001 2025-05-15,13:10:25.000,135,11120141,112645,0,1747314624,13896.953922449997,166.69987011000194,53051.43220536 2025-05-15,13:10:26.000,135,11120107,112685,0,1747314625,13896.953922449997,166.71396837000066,53051.36233416001 2025-05-15,13:10:27.000,135,11120113,112765,0,1747314626,13896.920240899992,166.74921402000473,53051.36233416001 2025-05-15,13:10:28.000,135,11120180,112685,0,1747314627,13896.940449829992,166.73511575999873,53051.3763084 2025-05-15,13:10:29.000,135,11120091,112405,0,1747314628,13896.933713519997,166.71396837000066,53051.369321280006 2025-05-15,13:10:30.000,135,11120152,112525,0,1747314629,13896.913504589997,166.72806662999938,53051.32041144001 2025-05-15,13:10:31.000,135,11120137,112605,0,1747314630,13896.947186140002,166.73511575999873,53051.32739856 2025-05-15,13:10:32.000,135,11120161,112565,0,1747314631,13896.967395070002,166.7562631500041,53051.299450080005 2025-05-15,13:10:33.000,135,11120215,112525,0,1747314632,13896.933713519997,166.79855793000024,53051.299450080005 2025-05-15,13:10:34.000,135,11120128,112605,0,1747314633,13896.906768280001,166.8056070599996,53051.35534704 2025-05-15,13:10:35.000,135,11120132,112445,0,1747314634,13896.852877799996,166.7703614100028,53051.32041144001 2025-05-15,13:10:36.000,135,11120174,112605,0,1747314635,13896.913504589997,166.7421648899981,53051.29246296001 2025-05-15,13:10:37.000,135,11120162,112685,0,1747314636,13896.920240899992,166.72101750000002,53051.28547584 2025-05-15,13:10:38.000,135,11120124,112605,0,1747314637,13896.906768280001,166.72806662999938,53051.236566 2025-05-15,13:10:39.000,135,11120145,112605,0,1747314638,13896.785514700001,166.67872272000386,53051.19464328001 2025-05-15,13:10:40.000,135,11120133,112565,0,1747314639,13896.772042079996,166.60118229000363,53051.229578880004 2025-05-15,13:10:41.000,135,11120181,112605,0,1747314640,13896.751833149996,166.57298576999892,53051.250540240006 2025-05-15,13:10:42.000,135,11120129,112565,0,1747314641,13896.778778389991,166.5236418600034,53051.22259176001 2025-05-15,13:10:43.000,135,11120176,112485,0,1747314642,13896.785514700001,166.5095436000047,53051.1666948 2025-05-15,13:10:44.000,135,11120127,112805,0,1747314643,13896.778778389991,166.51659273000405,53051.18765616 2025-05-15,13:10:45.000,135,11120133,112725,0,1747314644,13896.805723630001,166.48839620999934,53051.20861752 2025-05-15,13:10:46.000,135,11120162,112685,0,1747314645,13896.832668869996,166.4954453399987,53051.19464328001 2025-05-15,13:10:47.000,135,11120131,112565,0,1747314646,13896.846141490001,166.48134707999998,53051.12477208001 2025-05-15,13:10:48.000,135,11120188,112645,0,1747314647,13896.852877799996,166.5588875100002,53051.11778496 2025-05-15,13:10:49.000,135,11120148,112525,0,1747314648,13896.873086729996,166.6223296800017,53051.14573344 2025-05-15,13:10:50.000,135,11120188,112845,0,1747314649,13896.886559350001,166.62937881000107,53051.10381072001 2025-05-15,13:10:51.000,135,11120096,112605,0,1747314650,13896.825932560001,166.65052619999915,53051.04092664 2025-05-15,13:10:52.000,135,11120104,112525,0,1747314651,13896.859614109992,166.66462445999787,53051.061888000004 2025-05-15,13:10:53.000,135,11120132,112685,0,1747314652,13896.832668869996,166.69282098000258,53051.04092664 2025-05-15,13:10:54.000,135,11120201,112805,0,1747314653,13896.879823039992,166.7069192400013,53051.04791376 2025-05-15,13:10:55.000,135,11120183,112525,0,1747314654,13896.893295659997,166.76331228000345,53051.02695240001 2025-05-15,13:10:56.000,135,11120187,112605,0,1747314655,13896.893295659997,166.84085271000367,53051.01996528 2025-05-15,13:10:57.000,135,11120228,112565,0,1747314656,13896.940449829992,166.9536387900007,53050.97804256 2025-05-15,13:10:58.000,135,11120112,112725,0,1747314657,13896.953922449997,166.96068792000005,53050.99900392 2025-05-15,13:10:59.000,135,11120136,112685,0,1747314658,13896.994340309997,167.04527747999964,53051.04791376 2025-05-15,13:11:00.000,135,11120130,112445,0,1747314659,13896.926977210001,167.06642486999772,53050.95009408 2025-05-15,13:11:01.000,135,11120165,112525,0,1747314660,13896.913504589997,167.09462139000243,53050.95009408 2025-05-15,13:11:02.000,135,11120136,112565,0,1747314661,13896.926977210001,167.1016705200018,53050.964068320005 2025-05-15,13:11:03.000,135,11120159,112445,0,1747314662,13896.953922449997,167.09462139000243,53050.97105544 2025-05-15,13:11:04.000,135,11120140,112685,0,1747314663,13896.920240899992,167.07347400000435,53051.012978160004 2025-05-15,13:11:05.000,135,11120188,112765,0,1747314664,13896.947186140002,167.04527747999964,53050.95009408 2025-05-15,13:11:06.000,135,11120166,112645,0,1747314665,13896.980867689992,167.10871965000115,53050.97804256 2025-05-15,13:11:07.000,135,11120158,112645,0,1747314666,13896.974131379997,167.10871965000115,53050.93611984001 2025-05-15,13:11:08.000,135,11120151,112485,0,1747314667,13896.920240899992,167.17216182000266,53050.9221456 2025-05-15,13:11:09.000,135,11120173,112605,0,1747314668,13896.947186140002,167.23560399000417,53050.87323576 2025-05-15,13:11:10.000,135,11120212,112645,0,1747314669,13896.947186140002,167.27789877000032,53050.88721000001 2025-05-15,13:11:11.000,135,11120139,112525,0,1747314670,13896.980867689992,167.24970225000288,53050.894197120004 2025-05-15,13:11:12.000,135,11120149,112645,0,1747314671,13896.987604000002,167.24970225000288,53050.894197120004 2025-05-15,13:11:13.000,135,11120130,112525,0,1747314672,13896.974131379997,167.19330921000073,53050.90118424 2025-05-15,13:11:14.000,135,11120150,112645,0,1747314673,13896.920240899992,167.20740746999945,53050.88721000001 2025-05-15,13:11:15.000,135,11120186,112445,0,1747314674,13896.933713519997,167.17216182000266,53050.88721000001 2025-05-15,13:11:16.000,135,11120165,112765,0,1747314675,13896.974131379997,167.2144565999988,53050.8522744 2025-05-15,13:11:17.000,135,11120143,112685,0,1747314676,13897.001076619992,167.23560399000417,53050.81035168 2025-05-15,13:11:18.000,135,11120170,112845,0,1747314677,13897.007812930002,167.24265312000352,53050.80336456 2025-05-15,13:11:19.000,135,11120152,112805,0,1747314678,13896.987604000002,167.30609528999776,53050.78939032001 2025-05-15,13:11:20.000,135,11120176,112645,0,1747314679,13897.041494479992,167.35543920000055,53050.845287280004 2025-05-15,13:11:21.000,135,11120171,112645,0,1747314680,13897.075176029997,167.37658658999862,53050.845287280004 2025-05-15,13:11:22.000,135,11120175,112525,0,1747314681,13897.122330199993,167.48937267000292,53050.8522744 2025-05-15,13:11:23.000,135,11120107,112565,0,1747314682,13897.081912339992,167.510520060001,53050.77541608 2025-05-15,13:11:24.000,135,11120131,112645,0,1747314683,13897.102121269992,167.5739622300025,53050.81733880001 2025-05-15,13:11:25.000,135,11120189,112765,0,1747314684,13897.115593889997,167.58101136000187,53050.81035168 2025-05-15,13:11:26.000,135,11120140,112565,0,1747314685,13897.162748059993,167.58101136000187,53050.83131304 2025-05-15,13:11:27.000,135,11120179,112885,0,1747314686,13897.176220679998,167.61625700999866,53050.83131304 2025-05-15,13:11:28.000,135,11120101,112725,0,1747314687,13897.189693300003,167.59510962000058,53050.83131304 2025-05-15,13:11:29.000,135,11120176,112525,0,1747314688,13897.176220679998,167.58101136000187,53050.76842896001 2025-05-15,13:11:30.000,135,11120183,112485,0,1747314689,13897.236847469998,167.56691310000315,53050.82432592 2025-05-15,13:11:31.000,135,11120184,112365,0,1747314690,13897.203165919993,167.5739622300025,53050.81035168 2025-05-15,13:11:32.000,135,11120190,112685,0,1747314691,13897.203165919993,167.5739622300025,53050.81733880001 2025-05-15,13:11:33.000,135,11120139,112885,0,1747314692,13897.196429609998,167.6092078799993,53050.7824032 2025-05-15,13:11:34.000,135,11120185,112485,0,1747314693,13897.182956989993,167.62330613999802,53050.77541608 2025-05-15,13:11:35.000,135,11120125,112765,0,1747314694,13897.182956989993,167.63035527000466,53050.866248640006 2025-05-15,13:11:36.000,135,11120168,112645,0,1747314695,13897.142539129993,167.66560092000145,53050.82432592 2025-05-15,13:11:37.000,135,11120201,112605,0,1747314696,13897.209902229988,167.6726500500008,53050.85926152001 2025-05-15,13:11:38.000,135,11120199,112565,0,1747314697,13897.236847469998,167.6585517900021,53050.87323576 2025-05-15,13:11:39.000,135,11120193,112725,0,1747314698,13897.277265329998,167.74314135000168,53050.81035168 2025-05-15,13:11:40.000,135,11120097,112605,0,1747314699,13897.270529019988,167.77133786999912,53050.82432592 2025-05-15,13:11:41.000,135,11120174,112485,0,1747314700,13897.358101049998,167.81363265000255,53050.845287280004 2025-05-15,13:11:42.000,135,11120176,112485,0,1747314701,13897.405255219994,167.84182916999998,53050.90817136001 2025-05-15,13:11:43.000,135,11120169,112645,0,1747314702,13897.459145699999,167.87707482000405,53050.915158480006 2025-05-15,13:11:44.000,135,11120199,112725,0,1747314703,13897.58039928,167.94756611999765,53050.90118424 2025-05-15,13:11:45.000,135,11120142,112805,0,1747314704,13897.607344519995,167.97576264000236,53050.85926152001 2025-05-15,13:11:46.000,135,11120125,112605,0,1747314705,13897.68144393,168.0180574199985,53050.90817136001 2025-05-15,13:11:47.000,135,11120193,112565,0,1747314706,13897.72186179,168.05330307000258,53050.9221456 2025-05-15,13:11:48.000,135,11120178,112685,0,1747314707,13897.73533440999,168.08149959000002,53050.98502968001 2025-05-15,13:11:49.000,135,11120165,112605,0,1747314708,13897.789224889995,168.1308435000028,53050.97105544 2025-05-15,13:11:50.000,135,11120076,112445,0,1747314709,13897.83637905999,168.19428567000432,53050.97804256 2025-05-15,13:11:51.000,135,11120172,112485,0,1747314710,13897.890269539996,168.18723653999768,53051.04092664 2025-05-15,13:11:52.000,135,11120179,112525,0,1747314711,13897.930687399996,168.2647769699979,53051.07586224001 2025-05-15,13:11:53.000,135,11120187,112485,0,1747314712,13897.937423709991,168.3141208800007,53051.04791376 2025-05-15,13:11:54.000,135,11120199,112685,0,1747314713,13897.957632639991,168.39166131000093,53051.05490088001 2025-05-15,13:11:55.000,135,11120127,112685,0,1747314714,13897.98457788,168.38461218000157,53051.0968236 2025-05-15,13:11:56.000,135,11120179,112565,0,1747314715,13898.051940979996,168.46920174000115,53051.12477208001 2025-05-15,13:11:57.000,135,11120118,112405,0,1747314716,13898.105831460001,168.51854565000394,53051.0968236 2025-05-15,13:11:58.000,135,11120198,112605,0,1747314717,13898.112567769997,168.56788955999946,53051.11079784 2025-05-15,13:11:59.000,135,11120211,112805,0,1747314718,13898.173194559997,168.64542998999968,53051.11778496 2025-05-15,13:12:00.000,135,11120120,112765,0,1747314719,13898.267502900002,168.66657737999776,53051.13874632 2025-05-15,13:12:01.000,135,11120237,112525,0,1747314720,13898.254030279997,168.65247911999904,53051.17368192001 2025-05-15,13:12:02.000,135,11120134,112805,0,1747314721,13898.334865999997,168.73001954999927,53051.18765616 2025-05-15,13:12:03.000,135,11120185,112605,0,1747314722,13898.341602309993,168.80051085000014,53051.22259176001 2025-05-15,13:12:04.000,135,11120184,112565,0,1747314723,13898.415701719998,168.84280563000357,53051.201630400006 2025-05-15,13:12:05.000,135,11120178,112645,0,1747314724,13898.469592199988,168.89214953999908,53051.26451448 2025-05-15,13:12:06.000,135,11120134,112485,0,1747314725,13898.597582089998,168.94149345000187,53051.27150160001 2025-05-15,13:12:07.000,135,11120159,112565,0,1747314726,13898.617791019999,168.99083736000466,53051.29246296001 2025-05-15,13:12:08.000,135,11120163,112605,0,1747314727,13898.698626739999,168.99083736000466,53051.299450080005 2025-05-15,13:12:09.000,135,11120129,112525,0,1747314728,13898.806407699994,169.0824760500036,53051.40425688 2025-05-15,13:12:10.000,135,11120229,112445,0,1747314729,13898.907452349995,169.06132865999825,53051.369321280006 2025-05-15,13:12:11.000,135,11120116,112645,0,1747314730,13898.9411339,169.1177217000004,53051.36233416001 2025-05-15,13:12:12.000,135,11120135,112605,0,1747314731,13899.06238748,169.11067257000104,53051.467140960005 2025-05-15,13:12:13.000,135,11120148,112645,0,1747314732,13899.156695819991,169.18821300000127,53051.516050800004 2025-05-15,13:12:14.000,135,11120127,112525,0,1747314733,13899.20384999,169.24460604000342,53051.537012160006 2025-05-15,13:12:15.000,135,11120188,112605,0,1747314734,13899.230795229996,169.30804820999765,53051.57893488001 2025-05-15,13:12:16.000,135,11120194,112805,0,1747314735,13899.244267850001,169.37853950999852,53051.57194776 2025-05-15,13:12:17.000,135,11120109,112605,0,1747314736,13899.331839879997,169.40673603000323,53051.64181896 2025-05-15,13:12:18.000,135,11120164,112685,0,1747314737,13899.304894640001,169.43493255000067,53051.65579320001 2025-05-15,13:12:19.000,135,11120201,112565,0,1747314738,13899.298158329992,169.4772273300041,53051.704703040006 2025-05-15,13:12:20.000,135,11120171,112365,0,1747314739,13899.365521430002,169.5124729800009,53051.74662576001 2025-05-15,13:12:21.000,135,11120192,112685,0,1747314740,13899.378994049992,169.51952211000025,53051.78156136 2025-05-15,13:12:22.000,135,11120119,112765,0,1747314741,13899.412675599997,169.56886602000304,53051.82348408001 2025-05-15,13:12:23.000,135,11120091,112405,0,1747314742,13899.439620839992,169.6111607999992,53051.80950984 2025-05-15,13:12:24.000,135,11120210,112525,0,1747314743,13899.453093459997,169.660504710002,53051.84444544001 2025-05-15,13:12:25.000,135,11120162,112645,0,1747314744,13899.547401800002,169.69575035999878,53051.91431664001 2025-05-15,13:12:26.000,135,11120157,112605,0,1747314745,13899.594555969998,169.773290789999,53051.96322648001 2025-05-15,13:12:27.000,135,11120174,112685,0,1747314746,13899.601292279993,169.80148731000372,53051.935278 2025-05-15,13:12:28.000,135,11120145,112365,0,1747314747,13899.608028590003,169.87902774000395,53051.98418784 2025-05-15,13:12:29.000,135,11120181,112485,0,1747314748,13899.675391689998,169.9706664300029,53051.970213600005 2025-05-15,13:12:30.000,135,11120235,112645,0,1747314749,13899.722545859993,170.02705946999777,53052.019123440004 2025-05-15,13:12:31.000,135,11120166,112645,0,1747314750,13899.789908959989,170.08345250999992,53052.10296888 2025-05-15,13:12:32.000,135,11120158,112605,0,1747314751,13899.762963719993,170.118698160004,53052.137904480005 2025-05-15,13:12:33.000,135,11120142,112485,0,1747314752,13899.762963719993,170.13984555000206,53052.13091736001 2025-05-15,13:12:34.000,135,11120154,112645,0,1747314753,13899.816854199998,170.16099294000014,53052.22174992 2025-05-15,13:12:35.000,135,11120115,112765,0,1747314754,13899.837063129999,170.18214032999822,53052.22873704001 2025-05-15,13:12:36.000,135,11120191,112605,0,1747314755,13899.870744679989,170.231484240001,53052.24271128 2025-05-15,13:12:37.000,135,11120175,112445,0,1747314756,13899.924635159994,170.231484240001,53052.31258248 2025-05-15,13:12:38.000,135,11120189,112805,0,1747314757,13899.958316709999,170.2667298899978,53052.354505200004 2025-05-15,13:12:39.000,135,11120154,112445,0,1747314758,13899.97852564,170.3160738000006,53052.41040216 2025-05-15,13:12:40.000,135,11120131,112605,0,1747314759,13900.045888739995,170.38656510000146,53052.354505200004 2025-05-15,13:12:41.000,135,11120176,112685,0,1747314760,13900.07957029,170.48525291999977,53052.39642792001 2025-05-15,13:12:42.000,135,11120221,112685,0,1747314761,13900.17387862999,170.54869509000127,53052.424376400006 2025-05-15,13:12:43.000,135,11120189,113125,0,1747314762,13900.20082387,170.56984247999935,53052.51520896001 2025-05-15,13:12:44.000,135,11120152,112525,0,1747314763,13900.328813759996,170.59803900000406,53052.5291832 2025-05-15,13:12:45.000,135,11120134,112485,0,1747314764,13900.36249531,170.61918639000214,53052.56411880001 2025-05-15,13:12:46.000,135,11120140,112645,0,1747314765,13900.389440549996,170.68262856000365,53052.571105920004 2025-05-15,13:12:47.000,135,11120162,112565,0,1747314766,13900.470276269996,170.70377595000173,53052.61302864001 2025-05-15,13:12:48.000,135,11120209,112605,0,1747314767,13900.510694129996,170.75311986000452,53052.68289984001 2025-05-15,13:12:49.000,135,11120140,112525,0,1747314768,13900.530903059996,170.78131638000195,53052.67591272 2025-05-15,13:12:50.000,135,11120145,112485,0,1747314769,13900.530903059996,170.8236111599981,53052.71783544 2025-05-15,13:12:51.000,135,11120175,112485,0,1747314770,13900.618475089992,170.88000420000026,53052.78770664 2025-05-15,13:12:52.000,135,11120161,112445,0,1747314771,13900.571320919997,170.8729550700009,53052.80168088001 2025-05-15,13:12:53.000,135,11120195,112485,0,1747314772,13900.618475089992,170.89410245999898,53052.80168088001 2025-05-15,13:12:54.000,135,11120142,112765,0,1747314773,13900.658892949992,170.95049550000113,53052.83661648 2025-05-15,13:12:55.000,135,11120159,112525,0,1747314774,13900.699310809992,170.9716428899992,53052.82962936001 2025-05-15,13:12:56.000,135,11120129,112565,0,1747314775,13900.746464980002,170.96459375999984,53052.94142328 2025-05-15,13:12:57.000,135,11120139,112565,0,1747314776,13900.780146529993,170.99983941000391,53052.96937176001 2025-05-15,13:12:58.000,135,11120200,112765,0,1747314777,13900.813828079998,171.0562324499988,53053.025268720005 2025-05-15,13:12:59.000,135,11120133,112565,0,1747314778,13900.881191179993,171.09147810000286,53053.01828160001 2025-05-15,13:13:00.000,135,11120179,112685,0,1747314779,13900.901400109993,171.11262549000094,53053.08116568 2025-05-15,13:13:01.000,135,11120206,112685,0,1747314780,13900.901400109993,171.19721505000052,53053.06020432 2025-05-15,13:13:02.000,135,11120133,112725,0,1747314781,13900.962026899993,171.19016592000116,53053.13706264001 2025-05-15,13:13:03.000,135,11120180,112565,0,1747314782,13900.962026899993,171.26065722000203,53053.1230884 2025-05-15,13:13:04.000,135,11120203,112485,0,1747314783,13901.083280479994,171.29590286999883,53053.11610128001 2025-05-15,13:13:05.000,135,11120164,112805,0,1747314784,13901.11022571999,171.3663941699997,53053.13007552 2025-05-15,13:13:06.000,135,11120190,112685,0,1747314785,13901.19779775,171.40163982000377,53053.20693384001 2025-05-15,13:13:07.000,135,11120142,112525,0,1747314786,13901.25842454,171.50032764000207,53053.25584368001 2025-05-15,13:13:08.000,135,11120158,112565,0,1747314787,13901.366205499995,171.55672068000422,53053.27680504 2025-05-15,13:13:09.000,135,11120126,112525,0,1747314788,13901.41335966999,171.6131137199991,53053.2977664 2025-05-15,13:13:10.000,135,11120190,112645,0,1747314789,13901.507668009996,171.68360501999996,53053.3676376 2025-05-15,13:13:11.000,135,11120174,112405,0,1747314790,13901.52114063,171.71180154000467,53053.37462472001 2025-05-15,13:13:12.000,135,11120140,112885,0,1747314791,13901.628921589996,171.74704719000147,53053.409560320004 2025-05-15,13:13:13.000,135,11120188,112605,0,1747314792,13901.696284689991,171.7258998000034,53053.39558608 2025-05-15,13:13:14.000,135,11120138,112725,0,1747314793,13901.716493619992,171.81048936000298,53053.41654744 2025-05-15,13:13:15.000,135,11120147,112805,0,1747314794,13901.743438860001,171.78229283999826,53053.46545728 2025-05-15,13:13:16.000,135,11120186,112885,0,1747314795,13901.797329339992,171.81753849000233,53053.50738 2025-05-15,13:13:17.000,135,11120188,112365,0,1747314796,13901.864692440002,171.8598332699985,53053.54930272001 2025-05-15,13:13:18.000,135,11120134,112685,0,1747314797,13901.898373989992,171.8880297900032,53053.52135424001 2025-05-15,13:13:19.000,135,11120115,112605,0,1747314798,13901.972473399997,171.91622631000064,53053.54930272001 2025-05-15,13:13:20.000,135,11120148,112765,0,1747314799,13902.060045429993,171.95852109000407,53053.62616104 2025-05-15,13:13:21.000,135,11120117,112645,0,1747314800,13902.046572810003,172.00081587000022,53053.63314816 2025-05-15,13:13:22.000,135,11120197,112605,0,1747314801,13902.120672219993,172.050159780003,53053.66109664 2025-05-15,13:13:23.000,135,11120180,112645,0,1747314802,13902.208244249989,172.0713071700011,53053.71000648001 2025-05-15,13:13:24.000,135,11120226,112485,0,1747314803,13902.248662109989,172.07835630000045,53053.68904512001 2025-05-15,13:13:25.000,135,11120176,112605,0,1747314804,13902.309288899989,172.14179847000196,53053.72398072 2025-05-15,13:13:26.000,135,11120140,112805,0,1747314805,13902.34970675999,172.14179847000196,53053.7519292 2025-05-15,13:13:27.000,135,11120207,112685,0,1747314806,13902.43727879,172.1981915100041,53053.77987768 2025-05-15,13:13:28.000,135,11120158,112565,0,1747314807,13902.53832344,172.20524064000347,53053.83577464001 2025-05-15,13:13:29.000,135,11120168,112605,0,1747314808,13902.605686539995,172.19114238000475,53053.90564584001 2025-05-15,13:13:30.000,135,11120137,112845,0,1747314809,13902.69325856999,172.1840932499981,53053.88468448001 2025-05-15,13:13:31.000,135,11120157,112565,0,1747314810,13902.71346749999,172.14884760000132,53053.94058144 2025-05-15,13:13:32.000,135,11120253,112965,0,1747314811,13902.767357979996,172.12770021000324,53053.91962008 2025-05-15,13:13:33.000,135,11120173,112685,0,1747314812,13902.814512149991,172.0854054299998,53054.05237536001 2025-05-15,13:13:34.000,135,11120222,112685,0,1747314813,13902.861666320001,172.07835630000045,53054.0663496 2025-05-15,13:13:35.000,135,11120144,112485,0,1747314814,13902.949238349996,172.050159780003,53054.07333672001 2025-05-15,13:13:36.000,135,11120173,112685,0,1747314815,13903.023337760002,172.05720891000237,53054.08731096 2025-05-15,13:13:37.000,135,11120213,112525,0,1747314816,13903.077228239992,172.0219632599983,53054.080323840004 2025-05-15,13:13:38.000,135,11120183,112645,0,1747314817,13903.131118719997,172.06425804000173,53054.12224656001 2025-05-15,13:13:39.000,135,11120201,112605,0,1747314818,13903.151327649997,172.0713071700011,53054.199104880005 2025-05-15,13:13:40.000,135,11120154,112805,0,1747314819,13903.205218130002,172.0219632599983,53054.23404048 2025-05-15,13:13:41.000,135,11120141,113005,0,1747314820,13903.272581229998,172.00081587000022,53054.26198896001 2025-05-15,13:13:42.000,135,11120200,112565,0,1747314821,13903.387098499988,171.9514719600047,53054.28993744001 2025-05-15,13:13:43.000,135,11120218,112725,0,1747314822,13903.360153259993,171.93737369999872,53054.31089880001 2025-05-15,13:13:44.000,135,11120180,112565,0,1747314823,13903.387098499988,171.90917718000128,53054.415705600004 2025-05-15,13:13:45.000,135,11120160,112445,0,1747314824,13903.420780049993,171.93032456999936,53054.37378288 2025-05-15,13:13:46.000,135,11120174,112645,0,1747314825,13903.494879459999,171.88098066000384,53054.415705600004 2025-05-15,13:13:47.000,135,11120155,112805,0,1747314826,13903.582451489994,171.84573500999977,53054.47858968001 2025-05-15,13:13:48.000,135,11120210,112565,0,1747314827,13903.582451489994,171.88098066000384,53054.49955104 2025-05-15,13:13:49.000,135,11120223,112765,0,1747314828,13903.595924109999,171.90917718000128,53054.52749952001 2025-05-15,13:13:50.000,135,11120158,112405,0,1747314829,13903.67002351999,171.93737369999872,53054.583396480004 2025-05-15,13:13:51.000,135,11120157,112485,0,1747314830,13903.723913999995,171.9514719600047,53054.56942224 2025-05-15,13:13:52.000,135,11120144,112685,0,1747314831,13903.77106816999,171.92327544,53054.62531920001 2025-05-15,13:13:53.000,135,11120230,112645,0,1747314832,13903.764331859995,171.90212805000192,53054.64628056001 2025-05-15,13:13:54.000,135,11120195,112645,0,1747314833,13903.75759555,171.88098066000384,53054.70916464 2025-05-15,13:13:55.000,135,11120126,112645,0,1747314834,13903.77780448,171.8598332699985,53054.69519040001 2025-05-15,13:13:56.000,135,11120197,112685,0,1747314835,13903.81822234,171.8598332699985,53054.751087360004 2025-05-15,13:13:57.000,135,11120173,112725,0,1747314836,13903.824958649995,171.85278413999913,53054.751087360004 2025-05-15,13:13:58.000,135,11120200,112805,0,1747314837,13903.91926699,171.85278413999913,53054.772048720006 2025-05-15,13:13:59.000,135,11120180,112525,0,1747314838,13903.91926699,171.80344023000362,53054.79301008001 2025-05-15,13:14:00.000,135,11120237,112725,0,1747314839,13903.966421159996,171.8245876200017,53054.80698432 2025-05-15,13:14:01.000,135,11120208,112765,0,1747314840,13903.885585439995,171.85278413999913,53054.820958560005 2025-05-15,13:14:02.000,135,11120136,112525,0,1747314841,13903.93947592,171.79639110000426,53054.84191992001 2025-05-15,13:14:03.000,135,11120163,112565,0,1747314842,13903.926003299996,171.7893419700049,53054.91179112001 2025-05-15,13:14:04.000,135,11120198,112365,0,1747314843,13903.95968485,171.83163675000105,53054.88384264001 2025-05-15,13:14:05.000,135,11120162,112605,0,1747314844,13903.95968485,171.79639110000426,53054.92576536 2025-05-15,13:14:06.000,135,11120130,112525,0,1747314845,13903.95294853999,171.85278413999913,53054.939739600006 2025-05-15,13:14:07.000,135,11120148,112685,0,1747314846,13903.97315746999,171.84573500999977,53054.91179112001 2025-05-15,13:14:08.000,135,11120155,112845,0,1747314847,13903.93947592,171.96557022000343,53054.96070096001 2025-05-15,13:14:09.000,135,11120151,112645,0,1747314848,13903.97315746999,172.00081587000022,53054.939739600006 2025-05-15,13:14:10.000,135,11120190,112645,0,1747314849,13903.986630089996,172.05720891000237,53055.0445464 2025-05-15,13:14:11.000,135,11120146,112565,0,1747314850,13903.91926699,172.05720891000237,53054.96768808 2025-05-15,13:14:12.000,135,11120158,112605,0,1747314851,13903.95294853999,172.0854054299998,53054.99563656 2025-05-15,13:14:13.000,135,11120104,112525,0,1747314852,13903.926003299996,172.09950368999853,53055.0445464 2025-05-15,13:14:14.000,135,11120194,112605,0,1747314853,13903.93947592,172.12770021000324,53055.05852064001 2025-05-15,13:14:15.000,135,11120201,112565,0,1747314854,13903.966421159996,172.16294586000004,53055.0445464 2025-05-15,13:14:16.000,135,11120120,112605,0,1747314855,13904.027047949996,172.19114238000475,53055.05852064001 2025-05-15,13:14:17.000,135,11120143,112885,0,1747314856,13904.033784259991,172.14884760000132,53055.07249488 2025-05-15,13:14:18.000,135,11120161,112445,0,1747314857,13903.986630089996,172.19114238000475,53055.09345624 2025-05-15,13:14:19.000,135,11120174,112725,0,1747314858,13904.013575329991,172.2334371600009,53055.12140472 2025-05-15,13:14:20.000,135,11120194,112725,0,1747314859,13904.027047949996,172.2686828099977,53055.156340320005 2025-05-15,13:14:21.000,135,11120164,112605,0,1747314860,13904.006839019996,172.2827810700037,53055.156340320005 2025-05-15,13:14:22.000,135,11120110,112685,0,1747314861,13904.006839019996,172.35327237000456,53055.07948200001 2025-05-15,13:14:23.000,135,11120147,112725,0,1747314862,13904.00010271,172.381468890002,53055.09345624 2025-05-15,13:14:24.000,135,11120149,112525,0,1747314863,13904.00010271,172.40966540999943,53055.14935320001 2025-05-15,13:14:25.000,135,11120183,112765,0,1747314864,13903.93947592,172.45900932000222,53055.17031456 2025-05-15,13:14:26.000,135,11120192,112605,0,1747314865,13903.95294853999,172.50835322999774,53055.19127592 2025-05-15,13:14:27.000,135,11120177,112565,0,1747314866,13903.986630089996,172.53654975000245,53055.14935320001 2025-05-15,13:14:28.000,135,11120126,112565,0,1747314867,13903.97989378,172.53654975000245,53055.19826304001 2025-05-15,13:14:29.000,135,11120167,112565,0,1747314868,13903.946212229996,172.55064801000117,53055.24018576 2025-05-15,13:14:30.000,135,11120130,112805,0,1747314869,13903.966421159996,172.5647462699999,53055.21922440001 2025-05-15,13:14:31.000,135,11120156,112965,0,1747314870,13903.986630089996,172.5295006200031,53055.21223728 2025-05-15,13:14:32.000,135,11120160,112645,0,1747314871,13904.047256879996,172.5435988800018,53055.254160000004 2025-05-15,13:14:33.000,135,11120184,112565,0,1747314872,13904.00010271,172.55769714000053,53055.26114712 2025-05-15,13:14:34.000,135,11120145,112805,0,1747314873,13903.993366399991,172.5788445299986,53055.26114712 2025-05-15,13:14:35.000,135,11120191,112565,0,1747314874,13904.04052057,172.63523757000075,53055.26813424001 2025-05-15,13:14:36.000,135,11120195,112765,0,1747314875,13904.027047949996,172.6281884400014,53055.26114712 2025-05-15,13:14:37.000,135,11120224,112565,0,1747314876,13904.047256879996,172.6916306100029,53055.26114712 2025-05-15,13:14:38.000,135,11120156,112645,0,1747314877,13904.047256879996,172.71277800000098,53055.29608272001 2025-05-15,13:14:39.000,135,11120179,112605,0,1747314878,13904.053993189991,172.7762201700025,53055.2890956 2025-05-15,13:14:40.000,135,11120117,112565,0,1747314879,13904.080938430001,172.7903184300012,53055.324031200005 2025-05-15,13:14:41.000,135,11120158,112645,0,1747314880,13904.134828909991,172.81146581999928,53055.34499256001 2025-05-15,13:14:42.000,135,11120224,112725,0,1747314881,13904.107883669996,172.839662340004,53055.30306984 2025-05-15,13:14:43.000,135,11120199,112565,0,1747314882,13904.094411049991,172.85376060000272,53055.324031200005 2025-05-15,13:14:44.000,135,11120151,112605,0,1747314883,13904.080938430001,172.825564079998,53055.36595392001 2025-05-15,13:14:45.000,135,11120149,112525,0,1747314884,13904.101147360001,172.88195712000015,53055.33101832 2025-05-15,13:14:46.000,135,11120178,112605,0,1747314885,13904.134828909991,172.83261321000464,53055.33800544 2025-05-15,13:14:47.000,135,11120194,112525,0,1747314886,13904.181983080001,172.7762201700025,53055.35197968 2025-05-15,13:14:48.000,135,11120150,112445,0,1747314887,13904.208928319997,172.79736756000057,53055.33800544 2025-05-15,13:14:49.000,135,11120198,112525,0,1747314888,13904.202192010001,172.7762201700025,53055.3589668 2025-05-15,13:14:50.000,135,11120195,112645,0,1747314889,13904.262818800002,172.7762201700025,53055.372941040005 2025-05-15,13:14:51.000,135,11120187,112445,0,1747314890,13904.235873559992,172.74097451999842,53055.43582512001 2025-05-15,13:14:52.000,135,11120115,112565,0,1747314891,13904.242609870002,172.74097451999842,53055.421850880004 2025-05-15,13:14:53.000,135,11120191,112485,0,1747314892,13904.262818800002,172.71982713000034,53055.442812240006 2025-05-15,13:14:54.000,135,11120232,112645,0,1747314893,13904.195455699992,172.70572887000162,53055.47076072 2025-05-15,13:14:55.000,135,11120194,112805,0,1747314894,13904.229137249997,172.71277800000098,53055.491722080005 2025-05-15,13:14:56.000,135,11120219,112765,0,1747314895,13904.215664629992,172.74802364999778,53055.421850880004 2025-05-15,13:14:57.000,135,11120163,112605,0,1747314896,13904.195455699992,172.74802364999778,53055.44979936 2025-05-15,13:14:58.000,135,11120178,112805,0,1747314897,13904.175246769992,172.67048322000483,53055.46377360001 2025-05-15,13:14:59.000,135,11120144,112365,0,1747314898,13904.161774150001,172.67753235000418,53055.50569632 2025-05-15,13:15:00.000,135,11120197,112645,0,1747314899,13904.114619979991,172.67048322000483,53055.51967056 2025-05-15,13:15:01.000,135,11120219,112685,0,1747314900,13904.107883669996,172.65638495999883,53055.53364480001 2025-05-15,13:15:02.000,135,11120149,112365,0,1747314901,13904.04052057,172.71277800000098,53055.540631920005 2025-05-15,13:15:03.000,135,11120147,112605,0,1747314902,13904.02031164,172.7268762599997,53055.51268344001 2025-05-15,13:15:04.000,135,11120158,112525,0,1747314903,13904.013575329991,172.68458148000354,53055.52665768 2025-05-15,13:15:05.000,135,11120197,112605,0,1747314904,13904.04052057,172.7268762599997,53055.540631920005 2025-05-15,13:15:06.000,135,11120237,112605,0,1747314905,13904.053993189991,172.71277800000098,53055.51268344001 2025-05-15,13:15:07.000,135,11120201,112485,0,1747314906,13903.93273960999,172.67048322000483,53055.52665768 2025-05-15,13:15:08.000,135,11120178,112765,0,1747314907,13903.993366399991,172.59999192000396,53055.48473496001 2025-05-15,13:15:09.000,135,11120187,112645,0,1747314908,13904.047256879996,172.5647462699999,53055.51268344001 2025-05-15,13:15:10.000,135,11120210,112845,0,1747314909,13904.04052057,172.5435988800018,53055.47076072 2025-05-15,13:15:11.000,135,11120214,112445,0,1747314910,13904.02031164,172.53654975000245,53055.540631920005 2025-05-15,13:15:12.000,135,11120178,112805,0,1747314911,13904.02031164,172.47310758000094,53055.54761904 2025-05-15,13:15:13.000,135,11120171,112685,0,1747314912,13904.033784259991,172.4449110600035,53055.58255464001 2025-05-15,13:15:14.000,135,11120178,112405,0,1747314913,13903.966421159996,172.40966540999943,53055.4987092 2025-05-15,13:15:15.000,135,11120191,112605,0,1747314914,13904.00010271,172.38851802000136,53055.51268344001 2025-05-15,13:15:16.000,135,11120130,112685,0,1747314915,13904.006839019996,172.34622323999793,53055.56159328001 2025-05-15,13:15:17.000,135,11120151,112645,0,1747314916,13904.013575329991,172.28983020000305,53055.589541760004 2025-05-15,13:15:18.000,135,11120200,112725,0,1747314917,13903.946212229996,172.22638803000154,53055.54761904 2025-05-15,13:15:19.000,135,11120137,112485,0,1747314918,13903.93273960999,172.16294586000004,53055.50569632 2025-05-15,13:15:20.000,135,11120191,112605,0,1747314919,13903.946212229996,172.14884760000132,53055.58255464001 2025-05-15,13:15:21.000,135,11120176,112485,0,1747314920,13903.93273960999,172.1065528199979,53055.610503120006 2025-05-15,13:15:22.000,135,11120154,112365,0,1747314921,13903.83843127,172.09245455999917,53055.610503120006 2025-05-15,13:15:23.000,135,11120186,112525,0,1747314922,13903.79801341,172.050159780003,53055.59652888 2025-05-15,13:15:24.000,135,11120134,112485,0,1747314923,13903.81148602999,172.07835630000045,53055.589541760004 2025-05-15,13:15:25.000,135,11120128,112645,0,1747314924,13903.723913999995,172.01491412999894,53055.61749024 2025-05-15,13:15:26.000,135,11120180,112525,0,1747314925,13903.75759555,171.96557022000343,53055.59652888 2025-05-15,13:15:27.000,135,11120172,112525,0,1747314926,13903.71717769,171.8880297900032,53055.610503120006 2025-05-15,13:15:28.000,135,11120141,112565,0,1747314927,13903.64981458999,171.8880297900032,53055.5685804 2025-05-15,13:15:29.000,135,11120172,112485,0,1747314928,13903.64981458999,171.81048936000298,53055.59652888 2025-05-15,13:15:30.000,135,11120113,112765,0,1747314929,13903.562242559994,171.7258998000034,53055.59652888 2025-05-15,13:15:31.000,135,11120196,112405,0,1747314930,13903.474670529999,171.74704719000147,53055.589541760004 2025-05-15,13:15:32.000,135,11120114,112485,0,1747314931,13903.414043739998,171.7752437099989,53055.59652888 2025-05-15,13:15:33.000,135,11120151,112485,0,1747314932,13903.373625879998,171.7399980600021,53055.589541760004 2025-05-15,13:15:34.000,135,11120235,112805,0,1747314933,13903.286053849988,171.70475240999804,53055.60351600001 2025-05-15,13:15:35.000,135,11120161,112485,0,1747314934,13903.259108609993,171.68360501999996,53055.56159328001 2025-05-15,13:15:36.000,135,11120131,112485,0,1747314935,13903.232163369998,171.64835937000316,53055.5685804 2025-05-15,13:15:37.000,135,11120162,112485,0,1747314936,13903.238899679993,171.6272119799978,53055.53364480001 2025-05-15,13:15:38.000,135,11120178,112805,0,1747314937,13903.238899679993,171.60606458999973,53055.55460616001 2025-05-15,13:15:39.000,135,11120146,112445,0,1747314938,13903.238899679993,171.55672068000422,53055.540631920005 2025-05-15,13:15:40.000,135,11120209,112645,0,1747314939,13903.238899679993,171.56376981000358,53055.46377360001 2025-05-15,13:15:41.000,135,11120148,112525,0,1747314940,13903.225427060002,171.5144259000008,53055.57556752 2025-05-15,13:15:42.000,135,11120122,112685,0,1747314941,13903.225427060002,171.50032764000207,53055.52665768 2025-05-15,13:15:43.000,135,11120185,112885,0,1747314942,13903.191745509997,171.45098372999928,53055.47076072 2025-05-15,13:15:44.000,135,11120223,112565,0,1747314943,13903.259108609993,171.42278721000184,53055.47076072 2025-05-15,13:15:45.000,135,11120232,112605,0,1747314944,13903.211954439997,171.40163982000377,53055.41486376001 2025-05-15,13:15:46.000,135,11120193,112645,0,1747314945,13903.218690749993,171.33819765000226,53055.44979936 2025-05-15,13:15:47.000,135,11120213,112485,0,1747314946,13903.198481819993,171.28885373999947,53055.44979936 2025-05-15,13:15:48.000,135,11120228,112565,0,1747314947,13903.225427060002,171.26065722000203,53055.421850880004 2025-05-15,13:15:49.000,135,11120161,112645,0,1747314948,13903.164800270002,171.25360809000267,53055.442812240006 2025-05-15,13:15:50.000,135,11120173,112445,0,1747314949,13903.104173480002,171.25360809000267,53055.41486376001 2025-05-15,13:15:51.000,135,11120164,112805,0,1747314950,13903.104173480002,171.27475548000075,53055.45678648 2025-05-15,13:15:52.000,135,11120135,112485,0,1747314951,13903.043546690002,171.2324607000046,53055.41486376001 2025-05-15,13:15:53.000,135,11120147,112205,0,1747314952,13902.989656209997,171.27475548000075,53055.36595392001 2025-05-15,13:15:54.000,135,11120226,112605,0,1747314953,13902.929029419996,171.2324607000046,53055.324031200005 2025-05-15,13:15:55.000,135,11120208,112605,0,1747314954,13902.935765729992,171.26065722000203,53055.33800544 2025-05-15,13:15:56.000,135,11120130,112845,0,1747314955,13902.875138939991,171.22541156999796,53055.3589668 2025-05-15,13:15:57.000,135,11120166,112445,0,1747314956,13902.902084180001,171.2324607000046,53055.36595392001 2025-05-15,13:15:58.000,135,11120206,112685,0,1747314957,13902.915556799991,171.2183624399986,53055.33800544 2025-05-15,13:16:00.000,135,11120210,112645,0,1747314959,13902.915556799991,171.21131330999924,53055.3589668 2025-05-15,13:16:01.000,135,11120185,112525,0,1747314960,13902.942502040001,171.17606766000245,53055.26813424001 2025-05-15,13:16:02.000,135,11120227,112645,0,1747314961,13903.009865139997,171.1831167900018,53055.31005696 2025-05-15,13:16:03.000,135,11120088,112685,0,1747314962,13903.003128830002,171.15492027000437,53055.31704408001 2025-05-15,13:16:04.000,135,11120169,112445,0,1747314963,13902.989656209997,171.16196940000373,53055.30306984 2025-05-15,13:16:05.000,135,11120207,112445,0,1747314964,13902.935765729992,171.19016592000116,53055.30306984 2025-05-15,13:16:06.000,135,11120202,112405,0,1747314965,13902.942502040001,171.20426417999988,53055.26114712 2025-05-15,13:16:07.000,135,11120234,112565,0,1747314966,13902.888611559996,171.26065722000203,53055.23319864 2025-05-15,13:16:08.000,135,11120170,112365,0,1747314967,13902.915556799991,171.26065722000203,53055.254160000004 2025-05-15,13:16:09.000,135,11120179,112445,0,1747314968,13902.875138939991,171.29590286999883,53055.24717288001 2025-05-15,13:16:10.000,135,11120157,112525,0,1747314969,13902.80103953,171.31705026000418,53055.23319864 2025-05-15,13:16:11.000,135,11120228,112605,0,1747314970,13902.807775839996,171.28885373999947,53055.19826304001 2025-05-15,13:16:12.000,135,11120238,112685,0,1747314971,13902.767357979996,171.26065722000203,53055.21922440001 2025-05-15,13:16:13.000,135,11120193,112645,0,1747314972,13902.72020381,171.22541156999796,53055.22621152001 2025-05-15,13:16:14.000,135,11120168,112685,0,1747314973,13902.706731189995,171.2183624399986,53055.21223728 2025-05-15,13:16:15.000,135,11120209,112645,0,1747314974,13902.666313329995,171.2183624399986,53055.23319864 2025-05-15,13:16:16.000,135,11120135,112365,0,1747314975,13902.63263177999,171.22541156999796,53055.19826304001 2025-05-15,13:16:17.000,135,11120166,112525,0,1747314976,13902.625895469995,171.20426417999988,53055.21223728 2025-05-15,13:16:18.000,135,11120206,112685,0,1747314977,13902.63263177999,171.2818046100001,53055.1842888 2025-05-15,13:16:19.000,135,11120167,112565,0,1747314978,13902.625895469995,171.31000113000482,53055.17730168001 2025-05-15,13:16:20.000,135,11120187,112485,0,1747314979,13902.61242284999,171.35934504000033,53055.22621152001 2025-05-15,13:16:21.000,135,11120207,112685,0,1747314980,13902.61242284999,171.37344329999905,53055.21922440001 2025-05-15,13:16:22.000,135,11120202,112565,0,1747314981,13902.524850819995,171.35934504000033,53055.14935320001 2025-05-15,13:16:23.000,135,11120214,112725,0,1747314982,13902.565268679995,171.33819765000226,53055.19826304001 2025-05-15,13:16:24.000,135,11120187,112405,0,1747314983,13902.545059749995,171.34524678000162,53055.21922440001 2025-05-15,13:16:25.000,135,11120232,112485,0,1747314984,13902.53158712999,171.29590286999883,53055.19127592 2025-05-15,13:16:26.000,135,11120233,112525,0,1747314985,13902.47769665,171.27475548000075,53055.13537896 2025-05-15,13:16:27.000,135,11120177,112525,0,1747314986,13902.356443069999,171.2818046100001,53055.16332744 2025-05-15,13:16:28.000,135,11120150,112805,0,1747314987,13902.39012461999,171.27475548000075,53055.156340320005 2025-05-15,13:16:29.000,135,11120199,112605,0,1747314988,13902.383388309994,171.2818046100001,53055.1842888 2025-05-15,13:16:30.000,135,11120154,112605,0,1747314989,13902.336234139999,171.2324607000046,53055.1842888 2025-05-15,13:16:31.000,135,11120202,112685,0,1747314990,13902.295816279999,171.22541156999796,53055.16332744 2025-05-15,13:16:32.000,135,11120196,112645,0,1747314991,13902.282343659994,171.26065722000203,53055.14236608 2025-05-15,13:16:33.000,135,11120217,112605,0,1747314992,13902.289079969989,171.27475548000075,53055.13537896 2025-05-15,13:16:34.000,135,11120216,112565,0,1747314993,13902.32949782999,171.23950983000395,53055.1842888 2025-05-15,13:16:35.000,135,11120146,112685,0,1747314994,13902.302552589994,171.2677063500014,53055.14935320001 2025-05-15,13:16:36.000,135,11120155,112765,0,1747314995,13902.282343659994,171.29590286999883,53055.1842888 2025-05-15,13:16:37.000,135,11120209,112605,0,1747314996,13902.268871039989,171.35229591000098,53055.09345624 2025-05-15,13:16:38.000,135,11120179,112645,0,1747314997,13902.289079969989,171.37344329999905,53055.156340320005 2025-05-15,13:16:39.000,135,11120181,112645,0,1747314998,13902.255398419999,171.3804924299984,53055.12140472 2025-05-15,13:16:40.000,135,11120187,112845,0,1747314999,13902.201507939993,171.35229591000098,53055.17031456 2025-05-15,13:16:41.000,135,11120201,112685,0,1747315000,13902.208244249989,171.32409939000354,53055.14935320001 2025-05-15,13:16:42.000,135,11120130,112765,0,1747315001,13902.194771629998,171.31000113000482,53055.156340320005 2025-05-15,13:16:43.000,135,11120200,112685,0,1747315002,13902.188035319989,171.29590286999883,53055.13537896 2025-05-15,13:16:44.000,135,11120208,112565,0,1747315003,13902.221716869994,171.35229591000098,53055.12839184001 2025-05-15,13:16:45.000,135,11120207,112605,0,1747315004,13902.221716869994,171.31705026000418,53055.13537896 2025-05-15,13:16:46.000,135,11120184,112605,0,1747315005,13902.221716869994,171.33819765000226,53055.19127592 2025-05-15,13:16:47.000,135,11120155,112565,0,1747315006,13902.201507939993,171.31705026000418,53055.13537896 2025-05-15,13:16:48.000,135,11120139,112645,0,1747315007,13902.174562699998,171.38754155999777,53055.09345624 2025-05-15,13:16:49.000,135,11120196,112845,0,1747315008,13902.201507939993,171.40868895000312,53055.12140472 2025-05-15,13:16:50.000,135,11120135,112605,0,1747315009,13902.282343659994,171.3945906900044,53055.16332744 2025-05-15,13:16:51.000,135,11120128,112685,0,1747315010,13902.32949782999,171.41573808000248,53055.156340320005 2025-05-15,13:16:52.000,135,11120217,112805,0,1747315011,13902.336234139999,171.3945906900044,53055.21223728 2025-05-15,13:16:53.000,135,11120156,112525,0,1747315012,13902.376651999999,171.45098372999928,53055.21223728 2025-05-15,13:16:54.000,135,11120188,112805,0,1747315013,13902.39012461999,171.48622938000335,53055.21223728 2025-05-15,13:16:55.000,135,11120195,112445,0,1747315014,13902.383388309994,171.48622938000335,53055.21223728 2025-05-15,13:16:56.000,135,11120147,112525,0,1747315015,13902.423806169994,171.48622938000335,53055.23319864 2025-05-15,13:16:57.000,135,11120140,112725,0,1747315016,13902.45075140999,171.50032764000207,53055.275121360006 2025-05-15,13:16:58.000,135,11120213,112485,0,1747315017,13902.41706986,171.48622938000335,53055.33800544 2025-05-15,13:16:59.000,135,11120144,112565,0,1747315018,13902.36991568999,171.47213112000463,53055.33101832 2025-05-15,13:17:00.000,135,11120185,112765,0,1747315019,13902.322761519994,171.50032764000207,53055.29608272001 2025-05-15,13:17:01.000,135,11120136,112725,0,1747315020,13902.336234139999,171.52147503000015,53055.33800544 2025-05-15,13:17:02.000,135,11120181,112605,0,1747315021,13902.309288899989,171.58491720000166,53055.36595392001 2025-05-15,13:17:03.000,135,11120213,112565,0,1747315022,13902.356443069999,171.60606458999973,53055.39390240001 2025-05-15,13:17:04.000,135,11120153,112565,0,1747315023,13902.32949782999,171.59196633000101,53055.372941040005 2025-05-15,13:17:05.000,135,11120188,112605,0,1747315024,13902.268871039989,171.6413102400038,53055.40787664 2025-05-15,13:17:06.000,135,11120196,112645,0,1747315025,13902.241925799994,171.64835937000316,53055.45678648 2025-05-15,13:17:07.000,135,11120141,112965,0,1747315026,13902.194771629998,171.69065414999932,53055.43582512001 2025-05-15,13:17:08.000,135,11120147,112485,0,1747315027,13902.194771629998,171.6765558900006,53055.442812240006 2025-05-15,13:17:09.000,135,11120206,112645,0,1747315028,13902.127408529988,171.71885067000403,53055.47774784 2025-05-15,13:17:10.000,135,11120245,112645,0,1747315029,13902.086990669988,171.68360501999996,53055.47076072 2025-05-15,13:17:11.000,135,11120227,113045,0,1747315030,13902.039836499993,171.68360501999996,53055.4987092 2025-05-15,13:17:12.000,135,11120215,112645,0,1747315031,13901.992682329997,171.66950676000124,53055.5685804 2025-05-15,13:17:13.000,135,11120194,112445,0,1747315032,13901.985946020002,171.60606458999973,53055.51967056 2025-05-15,13:17:14.000,135,11120148,112725,0,1747315033,13901.932055539997,171.56376981000358,53055.58255464001 2025-05-15,13:17:15.000,135,11120141,112565,0,1747315034,13901.918582919992,171.5285241599995,53055.56159328001 2025-05-15,13:17:16.000,135,11120116,112565,0,1747315035,13901.844483510002,171.465081989998,53055.60351600001 2025-05-15,13:17:17.000,135,11120182,112445,0,1747315036,13901.790593029997,171.42278721000184,53055.54761904 2025-05-15,13:17:18.000,135,11120233,112645,0,1747315037,13901.756911479992,171.3804924299984,53055.55460616001 2025-05-15,13:17:19.000,135,11120216,112805,0,1747315038,13901.716493619992,171.34524678000162,53055.57556752 2025-05-15,13:17:20.000,135,11120131,112725,0,1747315039,13901.628921589996,171.31000113000482,53055.59652888 2025-05-15,13:17:21.000,135,11120141,113005,0,1747315040,13901.575031109991,171.2677063500014,53055.59652888 2025-05-15,13:17:22.000,135,11120196,112805,0,1747315041,13901.55482217999,171.25360809000267,53055.5685804 2025-05-15,13:17:23.000,135,11120219,112765,0,1747315042,13901.46051384,171.1831167900018,53055.610503120006 2025-05-15,13:17:24.000,135,11120121,112685,0,1747315043,13901.45377752999,171.17606766000245,53055.589541760004 2025-05-15,13:17:25.000,135,11120207,112805,0,1747315044,13901.41335966999,171.20426417999988,53055.5685804 2025-05-15,13:17:26.000,135,11120144,113125,0,1747315045,13901.33252394999,171.21131330999924,53055.55460616001 2025-05-15,13:17:27.000,135,11120088,112365,0,1747315046,13901.305578709995,171.19016592000116,53055.54761904 2025-05-15,13:17:28.000,135,11120198,112565,0,1747315047,13901.23821561,171.14082200999837,53055.56159328001 2025-05-15,13:17:29.000,135,11120175,112485,0,1747315048,13901.23147929999,171.1690185300031,53055.51967056 2025-05-15,13:17:30.000,135,11120071,112685,0,1747315049,13901.224742989994,171.12672374999966,53055.52665768 2025-05-15,13:17:31.000,135,11120195,112685,0,1747315050,13901.23147929999,171.10557636000158,53055.52665768 2025-05-15,13:17:32.000,135,11120189,112485,0,1747315051,13901.27189715999,171.10557636000158,53055.540631920005 2025-05-15,13:17:33.000,135,11120182,112645,0,1747315052,13901.224742989994,171.09852723000222,53055.51268344001 2025-05-15,13:17:34.000,135,11120174,112405,0,1747315053,13901.157379889999,171.09852723000222,53055.4987092 2025-05-15,13:17:35.000,135,11120179,112605,0,1747315054,13901.137170959999,171.0844289700035,53055.55460616001 2025-05-15,13:17:36.000,135,11120180,112645,0,1747315055,13901.137170959999,171.09852723000222,53055.491722080005 2025-05-15,13:17:37.000,135,11120136,112805,0,1747315056,13901.083280479994,171.07737984000414,53055.51967056 2025-05-15,13:17:38.000,135,11120183,112805,0,1747315057,13901.049598929989,171.02803593000135,53055.47774784 2025-05-15,13:17:39.000,135,11120145,112725,0,1747315058,13900.988972139989,171.04918331999943,53055.491722080005 2025-05-15,13:17:40.000,135,11120152,112885,0,1747315059,13900.948554279988,171.06328157999815,53055.51967056 2025-05-15,13:17:41.000,135,11120151,112565,0,1747315060,13900.941817969993,171.02803593000135,53055.46377360001 2025-05-15,13:17:42.000,135,11120145,112525,0,1747315061,13900.901400109993,171.02803593000135,53055.428838 2025-05-15,13:17:43.000,135,11120085,112845,0,1747315062,13900.867718559988,171.09147810000286,53055.47076072 2025-05-15,13:17:44.000,135,11120153,112565,0,1747315063,13900.793619149998,171.1196746200003,53055.40088952 2025-05-15,13:17:45.000,135,11120130,112685,0,1747315064,13900.726256050002,171.20426417999988,53055.41486376001 2025-05-15,13:17:46.000,135,11120179,112605,0,1747315065,13900.672365569997,171.2183624399986,53055.41486376001 2025-05-15,13:17:47.000,135,11120176,112765,0,1747315066,13900.631947709997,171.25360809000267,53055.34499256001 2025-05-15,13:17:48.000,135,11120174,112405,0,1747315067,13900.517430439992,171.32409939000354,53055.33101832 2025-05-15,13:17:49.000,135,11120123,112685,0,1747315068,13900.497221509992,171.33819765000226,53055.31704408001 2025-05-15,13:17:50.000,135,11120127,112885,0,1747315069,13900.477012579991,171.42278721000184,53055.31005696 2025-05-15,13:17:51.000,135,11120178,112565,0,1747315070,13900.40291317,171.47213112000463,53055.34499256001 2025-05-15,13:17:52.000,135,11120122,112685,0,1747315071,13900.38270424,171.50032764000207,53055.29608272001 2025-05-15,13:17:53.000,135,11120111,112645,0,1747315072,13900.355758999991,171.5285241599995,53055.24717288001 2025-05-15,13:17:54.000,135,11120087,112725,0,1747315073,13900.34228638,171.5778680700023,53055.254160000004 2025-05-15,13:17:55.000,135,11120162,112605,0,1747315074,13900.29513220999,171.56376981000358,53055.22621152001 2025-05-15,13:17:56.000,135,11120196,112445,0,1747315075,13900.28165959,171.54262241999822,53055.17031456 2025-05-15,13:17:57.000,135,11120164,112805,0,1747315076,13900.247978039995,171.56376981000358,53055.17031456 2025-05-15,13:17:58.000,135,11120137,112805,0,1747315077,13900.2210328,171.58491720000166,53055.13537896 2025-05-15,13:17:59.000,135,11120108,112645,0,1747315078,13900.167142319995,171.56376981000358,53055.12839184001 2025-05-15,13:18:00.000,135,11120148,112285,0,1747315079,13900.16040601,171.6131137199991,53055.156340320005 2025-05-15,13:18:01.000,135,11120184,112725,0,1747315080,13900.20082387,171.65540850000252,53055.19127592 2025-05-15,13:18:02.000,135,11120132,112805,0,1747315081,13900.146933389995,171.6413102400038,53055.1144176 2025-05-15,13:18:03.000,135,11120234,112445,0,1747315082,13900.106515529995,171.69065414999932,53055.12839184001 2025-05-15,13:18:04.000,135,11120181,112485,0,1747315083,13900.07957029,171.69065414999932,53055.07948200001 2025-05-15,13:18:05.000,135,11120174,112205,0,1747315084,13900.05936136,171.69770327999868,53055.06550776 2025-05-15,13:18:06.000,135,11120188,112845,0,1747315085,13900.07283397999,171.7399980600021,53055.07249488 2025-05-15,13:18:07.000,135,11120138,112685,0,1747315086,13900.07957029,171.7752437099989,53055.037559280005 2025-05-15,13:18:08.000,135,11120160,112285,0,1747315087,13900.045888739995,171.83163675000105,53055.0445464 2025-05-15,13:18:09.000,135,11120126,112525,0,1747315088,13900.09304290999,171.85278413999913,53055.03057216001 2025-05-15,13:18:10.000,135,11120154,112645,0,1747315089,13900.07957029,171.8598332699985,53055.02358504 2025-05-15,13:18:11.000,135,11120170,112765,0,1747315090,13900.086306599995,171.90917718000128,53054.96070096001 2025-05-15,13:18:12.000,135,11120199,112605,0,1747315091,13900.11998815,171.90212805000192,53054.96070096001 2025-05-15,13:18:13.000,135,11120154,112325,0,1747315092,13900.14019708,171.94442282999808,53054.99563656 2025-05-15,13:18:14.000,135,11120163,112685,0,1747315093,13900.05936136,171.9514719600047,53054.96768808 2025-05-15,13:18:15.000,135,11120165,112605,0,1747315094,13900.09977922,172.00786499999958,53054.988649440005 2025-05-15,13:18:16.000,135,11120233,112605,0,1747315095,13900.11325183999,172.0360615200043,53054.91179112001 2025-05-15,13:18:17.000,135,11120164,112565,0,1747315096,13900.126724459995,172.1065528199979,53054.93275248001 2025-05-15,13:18:18.000,135,11120183,113045,0,1747315097,13900.11325183999,172.15589673000068,53054.939739600006 2025-05-15,13:18:19.000,135,11120129,112645,0,1747315098,13900.14019708,172.17704411999875,53054.96070096001 2025-05-15,13:18:20.000,135,11120188,112125,0,1747315099,13900.187351249995,172.1840932499981,53054.94672672 2025-05-15,13:18:21.000,135,11120188,112685,0,1747315100,13900.19408755999,172.1981915100041,53054.92576536 2025-05-15,13:18:22.000,135,11120216,112845,0,1747315101,13900.247978039995,172.24753541999962,53054.939739600006 2025-05-15,13:18:23.000,135,11120210,112805,0,1747315102,13900.28165959,172.2686828099977,53054.98166232001 2025-05-15,13:18:24.000,135,11120158,112485,0,1747315103,13900.36249531,172.27573194000433,53054.918778240004 2025-05-15,13:18:25.000,135,11120168,112805,0,1747315104,13900.436594719991,172.35327237000456,53054.918778240004 2025-05-15,13:18:26.000,135,11120163,112605,0,1747315105,13900.450067339996,172.46605845000158,53054.93275248001 2025-05-15,13:18:27.000,135,11120163,112725,0,1747315106,13900.497221509992,172.50130409999838,53054.904804 2025-05-15,13:18:28.000,135,11120119,112525,0,1747315107,13900.530903059996,172.5295006200031,53054.87685552 2025-05-15,13:18:29.000,135,11120199,112685,0,1747315108,13900.524166750001,172.57179539999925,53054.89082976001 2025-05-15,13:18:30.000,135,11120167,112645,0,1747315109,13900.557848299992,172.60704105000332,53054.92576536 2025-05-15,13:18:31.000,135,11120121,112645,0,1747315110,13900.611738779997,172.6916306100029,53054.96768808 2025-05-15,13:18:32.000,135,11120141,112765,0,1747315111,13900.645420330002,172.7550727800044,53054.91179112001 2025-05-15,13:18:33.000,135,11120189,112845,0,1747315112,13900.739728669992,172.81146581999928,53054.918778240004 2025-05-15,13:18:34.000,135,11120177,112605,0,1747315113,13900.854245939998,172.86785886000143,53054.918778240004 2025-05-15,13:18:35.000,135,11120190,112765,0,1747315114,13900.908136419988,172.90310450999823,53054.939739600006 2025-05-15,13:18:36.000,135,11120174,112765,0,1747315115,13900.941817969993,172.9383501600023,53054.92576536 2025-05-15,13:18:37.000,135,11120096,112445,0,1747315116,13900.988972139989,172.98769406999781,53054.91179112001 2025-05-15,13:18:38.000,135,11120213,112325,0,1747315117,13901.063071549994,173.04408710999996,53054.98166232001 2025-05-15,13:18:39.000,135,11120138,112645,0,1747315118,13901.123698339994,173.12867666999955,53055.00262368 2025-05-15,13:18:40.000,135,11120110,112765,0,1747315119,13901.15064357999,173.17097145000298,53055.03057216001 2025-05-15,13:18:41.000,135,11120139,112685,0,1747315120,13901.184325129994,173.2203153599985,53055.03057216001 2025-05-15,13:18:42.000,135,11120110,112565,0,1747315121,13901.19779775,173.25556101000257,53055.03057216001 2025-05-15,13:18:43.000,135,11120223,112765,0,1747315122,13901.265160849995,173.31195405000472,53055.05153352001 2025-05-15,13:18:44.000,135,11120154,112525,0,1747315123,13901.2988424,173.32605231000343,53054.99563656 2025-05-15,13:18:45.000,135,11120158,112445,0,1747315124,13901.386414429995,173.37539621999895,53055.06550776 2025-05-15,13:18:46.000,135,11120109,112645,0,1747315125,13901.426832289995,173.43883839000046,53055.07249488 2025-05-15,13:18:47.000,135,11120166,112645,0,1747315126,13901.47398645999,173.51637882000068,53055.086469120004 2025-05-15,13:18:48.000,135,11120124,112525,0,1747315127,13901.53461324999,173.57277186000283,53055.13537896 2025-05-15,13:18:49.000,135,11120110,112565,0,1747315128,13901.60197635,173.62211576999835,53055.19826304001 2025-05-15,13:18:50.000,135,11120100,112605,0,1747315129,13901.649130519996,173.65031229000306,53055.19127592 2025-05-15,13:18:51.000,135,11120148,112485,0,1747315130,13901.723229930001,173.6785088100005,53055.30306984 2025-05-15,13:18:52.000,135,11120145,112605,0,1747315131,13901.810801959997,173.74900011000136,53055.254160000004 2025-05-15,13:18:53.000,135,11120160,112445,0,1747315132,13901.824274580002,173.79834402000415,53055.2890956 2025-05-15,13:18:54.000,135,11120180,112485,0,1747315133,13901.905110300002,173.87588445000438,53055.28210848 2025-05-15,13:18:55.000,135,11120122,112685,0,1747315134,13901.932055539997,173.9534248800046,53055.36595392001 2025-05-15,13:18:56.000,135,11120122,112725,0,1747315135,13901.972473399997,174.00276879000012,53055.372941040005 2025-05-15,13:18:57.000,135,11120157,112605,0,1747315136,13901.985946020002,174.05916183000227,53055.36595392001 2025-05-15,13:18:58.000,135,11120116,112725,0,1747315137,13902.086990669988,174.0873583499997,53055.41486376001 2025-05-15,13:18:59.000,135,11120120,112685,0,1747315138,13902.046572810003,174.1719479099993,53055.48473496001 2025-05-15,13:19:00.000,135,11120168,112485,0,1747315139,13902.066781739988,174.19309530000464,53055.51967056 2025-05-15,13:19:01.000,135,11120107,112365,0,1747315140,13902.107199599988,174.21424269000272,53055.491722080005 2025-05-15,13:19:02.000,135,11120227,112525,0,1747315141,13902.181299009993,174.22834095000144,53055.5685804 2025-05-15,13:19:03.000,135,11120124,112685,0,1747315142,13902.188035319989,174.29178312000295,53055.63146448001 2025-05-15,13:19:04.000,135,11120088,112925,0,1747315143,13902.235189489998,174.2847339900036,53055.63146448001 2025-05-15,13:19:05.000,135,11120193,112805,0,1747315144,13902.262134729994,174.27768486000423,53055.68037432001 2025-05-15,13:19:06.000,135,11120105,112445,0,1747315145,13902.289079969989,174.2988322500023,53055.62447736 2025-05-15,13:19:07.000,135,11120137,112845,0,1747315146,13902.36991568999,174.3622744200038,53055.70133568001 2025-05-15,13:19:08.000,135,11120171,112845,0,1747315147,13902.363179379994,174.37637268000253,53055.64543872 2025-05-15,13:19:09.000,135,11120097,112645,0,1747315148,13902.36991568999,174.36932355000317,53055.78518112 2025-05-15,13:19:10.000,135,11120166,112765,0,1747315149,13902.383388309994,174.3834218100019,53055.757232640004 2025-05-15,13:19:11.000,135,11120091,112485,0,1747315150,13902.376651999999,174.4468639800034,53055.82011672001 2025-05-15,13:19:12.000,135,11120198,112765,0,1747315151,13902.41033354999,174.47506050000084,53055.79915536001 2025-05-15,13:19:13.000,135,11120196,112845,0,1747315152,13902.363179379994,174.47506050000084,53055.86902656001 2025-05-15,13:19:14.000,135,11120143,112805,0,1747315153,13902.356443069999,174.4962078899989,53055.89697504001 2025-05-15,13:19:15.000,135,11120127,112525,0,1747315154,13902.376651999999,174.5455518000017,53055.91094928 2025-05-15,13:19:16.000,135,11120195,112445,0,1747315155,13902.43054247999,174.60194484000385,53055.91793640001 2025-05-15,13:19:17.000,135,11120170,112485,0,1747315156,13902.39686093,174.6301413600013,53055.91793640001 2025-05-15,13:19:18.000,135,11120200,112805,0,1747315157,13902.484432959995,174.65128874999937,53055.93889776001 2025-05-15,13:19:19.000,135,11120104,112485,0,1747315158,13902.51137819999,174.71473092000087,53055.994794720005 2025-05-15,13:19:20.000,135,11120104,112965,0,1747315159,13902.57200498999,174.78522222000174,53056.00876896 2025-05-15,13:19:21.000,135,11120200,112765,0,1747315160,13902.625895469995,174.86981178000133,53056.01575608001 2025-05-15,13:19:22.000,135,11120140,112565,0,1747315161,13902.65957702,174.8909591699994,53056.07165304 2025-05-15,13:19:23.000,135,11120159,112605,0,1747315162,13902.72020381,174.94735221000155,53056.07165304 2025-05-15,13:19:24.000,135,11120188,112925,0,1747315163,13902.7808306,175.02489264000178,53056.10658864001 2025-05-15,13:19:25.000,135,11120129,112365,0,1747315164,13902.848193699996,175.102433070002,53056.13453712001 2025-05-15,13:19:26.000,135,11120178,112805,0,1747315165,13902.888611559996,175.1870226300016,53056.19043408 2025-05-15,13:19:27.000,135,11120138,112725,0,1747315166,13902.969447279997,175.25751393000246,53056.1974212 2025-05-15,13:19:28.000,135,11120151,112645,0,1747315167,13902.962710970001,175.34210349000205,53056.211395440005 2025-05-15,13:19:29.000,135,11120112,112845,0,1747315168,13903.016601449992,175.42669305000163,53056.211395440005 2025-05-15,13:19:30.000,135,11120162,112685,0,1747315169,13903.050282999997,175.5324299999993,53056.23934392 2025-05-15,13:19:31.000,135,11120199,112525,0,1747315170,13903.124382410002,175.63111782000487,53056.30222800001 2025-05-15,13:19:32.000,135,11120156,112645,0,1747315171,13903.131118719997,175.63816695000423,53056.30222800001 2025-05-15,13:19:33.000,135,11120109,112605,0,1747315172,13903.191745509997,175.72275651000382,53056.30921512 2025-05-15,13:19:34.000,135,11120207,112485,0,1747315173,13903.279317539993,175.82144433000212,53056.40004768001 2025-05-15,13:19:35.000,135,11120207,112445,0,1747315174,13903.339944329993,175.8707882400049,53056.42100904001 2025-05-15,13:19:36.000,135,11120129,112445,0,1747315175,13903.400571119993,175.92013215000043,53056.42100904001 2025-05-15,13:19:37.000,135,11120114,112845,0,1747315176,13903.454461599998,175.97652519000258,53056.5118416 2025-05-15,13:19:38.000,135,11120161,112725,0,1747315177,13903.555506249999,176.00472171,53056.546777200005 2025-05-15,13:19:39.000,135,11120191,112685,0,1747315178,13903.562242559994,176.01177083999937,53056.57472568 2025-05-15,13:19:40.000,135,11120173,112645,0,1747315179,13903.60939672999,175.99767258000065,53056.56773856001 2025-05-15,13:19:41.000,135,11120206,112565,0,1747315180,13903.683496139995,176.04701649000344,53056.60966128001 2025-05-15,13:19:42.000,135,11120134,112805,0,1747315181,13903.73065030999,176.08226214000024,53056.68651960001 2025-05-15,13:19:43.000,135,11120141,112565,0,1747315182,13903.73738662,176.0893112699996,53056.714468080005 2025-05-15,13:19:44.000,135,11120108,112685,0,1747315183,13903.77106816999,176.11045865999768,53056.74940368 2025-05-15,13:19:45.000,135,11120115,112485,0,1747315184,13903.824958649995,176.1386551800024,53056.75639080001 2025-05-15,13:19:46.000,135,11120151,112405,0,1747315185,13903.83843127,176.17390082999918,53056.763377920004 2025-05-15,13:19:47.000,135,11120122,112445,0,1747315186,13903.95968485,176.22324474000197,53056.833249120005 2025-05-15,13:19:48.000,135,11120179,112685,0,1747315187,13903.95294853999,176.26553951999813,53056.84023624 2025-05-15,13:19:49.000,135,11120181,112645,0,1747315188,13903.993366399991,176.3007851700022,53056.94504304001 2025-05-15,13:19:50.000,135,11120185,112765,0,1747315189,13903.986630089996,176.35717821000435,53056.92408168001 2025-05-15,13:19:51.000,135,11120129,112845,0,1747315190,13904.006839019996,176.3501290799977,53057.000940000005 2025-05-15,13:19:52.000,135,11120187,112685,0,1747315191,13904.033784259991,176.37127647000307,53057.01491424 2025-05-15,13:19:53.000,135,11120113,112485,0,1747315192,13904.067465809996,176.39242386000114,53057.00792712 2025-05-15,13:19:54.000,135,11120143,112805,0,1747315193,13904.0607295,176.39242386000114,53057.0358756 2025-05-15,13:19:55.000,135,11120151,112645,0,1747315194,13904.121356290001,176.42062037999858,53057.08478544 2025-05-15,13:19:56.000,135,11120163,112925,0,1747315195,13904.128092599996,176.42062037999858,53057.07081120001 2025-05-15,13:19:57.000,135,11120147,112805,0,1747315196,13904.168510459996,176.462915160002,53057.098759680004 2025-05-15,13:19:58.000,135,11120102,112605,0,1747315197,13904.208928319997,176.462915160002,53057.14766952 2025-05-15,13:19:59.000,135,11120133,112725,0,1747315198,13904.242609870002,176.5122590700048,53057.231514959996 2025-05-15,13:20:01.000,135,11120140,112645,0,1747315200,13904.323445590002,176.50520993999817,53057.20356648 2025-05-15,13:20:02.000,135,11120192,112445,0,1747315201,13904.363863450002,176.4981608099988,53057.25946344001 2025-05-15,13:20:03.000,135,11120181,112365,0,1747315202,13904.363863450002,176.49111167999945,53057.29439904 2025-05-15,13:20:04.000,135,11120091,112725,0,1747315203,13904.343654520002,176.5122590700048,53057.28042480001 2025-05-15,13:20:05.000,135,11120139,112525,0,1747315204,13904.357127139992,176.5122590700048,53057.32933464001 2025-05-15,13:20:06.000,135,11120143,112645,0,1747315205,13904.397544999993,176.53340646000288,53057.35728312001 2025-05-15,13:20:07.000,135,11120218,112805,0,1747315206,13904.424490240002,176.53340646000288,53057.385231600005 2025-05-15,13:20:08.000,135,11120128,112645,0,1747315207,13904.458171789993,176.55455385000096,53057.39221872 2025-05-15,13:20:09.000,135,11120113,113125,0,1747315208,13904.485117030003,176.5475047200016,53057.47606416001 2025-05-15,13:20:10.000,135,11120162,112765,0,1747315209,13904.518798579993,176.56865210999968,53057.49702552001 2025-05-15,13:20:11.000,135,11120110,112605,0,1747315210,13904.539007509993,176.5827503699984,53057.51099976 2025-05-15,13:20:12.000,135,11120174,112725,0,1747315211,13904.485117030003,176.5968486300044,53057.566896719996 2025-05-15,13:20:13.000,135,11120198,112805,0,1747315212,13904.491853339998,176.67438906000461,53057.53196112 2025-05-15,13:20:14.000,135,11120117,112885,0,1747315213,13904.498589649993,176.6955364500027,53057.59484520001 2025-05-15,13:20:15.000,135,11120123,112885,0,1747315214,13904.464908100003,176.66733992999798,53057.59484520001 2025-05-15,13:20:16.000,135,11120180,112445,0,1747315215,13904.491853339998,176.70258558000205,53057.64375504001 2025-05-15,13:20:17.000,135,11120191,112605,0,1747315216,13904.498589649993,176.7096347100014,53057.69266488001 2025-05-15,13:20:18.000,135,11120122,112845,0,1747315217,13904.518798579993,176.7448803599982,53057.70663912 2025-05-15,13:20:19.000,135,11120163,112525,0,1747315218,13904.498589649993,176.70258558000205,53057.71362624001 2025-05-15,13:20:20.000,135,11120150,112365,0,1747315219,13904.498589649993,176.67438906000461,53057.671703520005 2025-05-15,13:20:21.000,135,11120072,112685,0,1747315220,13904.518798579993,176.66029079999862,53057.71362624001 2025-05-15,13:20:22.000,135,11120183,112685,0,1747315221,13904.505325959988,176.65324166999926,53057.74157472001 2025-05-15,13:20:23.000,135,11120216,113005,0,1747315222,13904.559216439993,176.61799602000247,53057.75554896 2025-05-15,13:20:24.000,135,11120159,112925,0,1747315223,13904.586161679988,176.63914341000054,53057.81144592001 2025-05-15,13:20:25.000,135,11120170,112565,0,1747315224,13904.613106919998,176.60389776000375,53057.81843304 2025-05-15,13:20:26.000,135,11120174,112525,0,1747315225,13904.599634299993,176.58979949999775,53057.839394400005 2025-05-15,13:20:27.000,135,11120119,112725,0,1747315226,13904.579425369993,176.56160298000032,53057.83240728001 2025-05-15,13:20:28.000,135,11120183,112565,0,1747315227,13904.646788469989,176.63209428000118,53057.89529136 2025-05-15,13:20:29.000,135,11120110,112805,0,1747315228,13904.660261089994,176.67438906000461,53057.91625272 2025-05-15,13:20:30.000,135,11120138,112605,0,1747315229,13904.660261089994,176.72373297000013,53057.86734288 2025-05-15,13:20:31.000,135,11120217,112645,0,1747315230,13904.626579539989,176.75192949000484,53057.88131712001 2025-05-15,13:20:32.000,135,11120136,112685,0,1747315231,13904.660261089994,176.78717514000164,53057.93022696001 2025-05-15,13:20:33.000,135,11120185,112565,0,1747315232,13904.613106919998,176.82242078999843,53057.90926560001 2025-05-15,13:20:34.000,135,11120211,112845,0,1747315233,13904.640052159994,176.81537165999907,53057.9442012 2025-05-15,13:20:35.000,135,11120187,112645,0,1747315234,13904.606370609989,176.85061731000314,53057.93022696001 2025-05-15,13:20:36.000,135,11120178,112445,0,1747315235,13904.599634299993,176.8576664400025,53057.937214080004 2025-05-15,13:20:37.000,135,11120183,112805,0,1747315236,13904.613106919998,176.81537165999907,53057.9442012 2025-05-15,13:20:38.000,135,11120184,112685,0,1747315237,13904.606370609989,176.8083225299997,53057.90926560001 2025-05-15,13:20:39.000,135,11120215,112685,0,1747315238,13904.572689059998,176.7589786200042,53057.97214968 2025-05-15,13:20:40.000,135,11120100,112685,0,1747315239,13904.565952749988,176.71668384000077,53057.99311104 2025-05-15,13:20:41.000,135,11120188,112685,0,1747315240,13904.505325959988,176.72373297000013,53057.937214080004 2025-05-15,13:20:42.000,135,11120131,112725,0,1747315241,13904.491853339998,176.67438906000461,53057.97913680001 2025-05-15,13:20:43.000,135,11120144,112565,0,1747315242,13904.437962859993,176.66733992999798,53057.96516256 2025-05-15,13:20:44.000,135,11120193,112685,0,1747315243,13904.390808689997,176.68143819000397,53057.96516256 2025-05-15,13:20:45.000,135,11120192,112605,0,1747315244,13904.363863450002,176.67438906000461,53057.937214080004 2025-05-15,13:20:46.000,135,11120182,112805,0,1747315245,13904.316709279992,176.66029079999862,53057.958175440006 2025-05-15,13:20:47.000,135,11120160,112565,0,1747315246,13904.303236660002,176.66029079999862,53057.95118832001 2025-05-15,13:20:48.000,135,11120181,112605,0,1747315247,13904.269555109997,176.65324166999926,53057.96516256 2025-05-15,13:20:49.000,135,11120164,112485,0,1747315248,13904.283027730002,176.67438906000461,53057.91625272 2025-05-15,13:20:50.000,135,11120184,112645,0,1747315249,13904.269555109997,176.68143819000397,53057.90926560001 2025-05-15,13:20:51.000,135,11120183,112765,0,1747315250,13904.283027730002,176.70258558000205,53057.91625272 2025-05-15,13:20:52.000,135,11120146,112765,0,1747315251,13904.269555109997,176.70258558000205,53057.95118832001 2025-05-15,13:20:53.000,135,11120118,112645,0,1747315252,13904.269555109997,176.71668384000077,53057.937214080004 2025-05-15,13:20:54.000,135,11120167,112965,0,1747315253,13904.262818800002,176.72373297000013,53057.937214080004 2025-05-15,13:20:55.000,135,11120167,112445,0,1747315254,13904.276291419992,176.7096347100014,53057.90926560001 2025-05-15,13:20:56.000,135,11120153,112605,0,1747315255,13904.256082489992,176.67438906000461,53057.89529136 2025-05-15,13:20:57.000,135,11120140,112725,0,1747315256,13904.222400940002,176.67438906000461,53057.87433 2025-05-15,13:20:58.000,135,11120144,112645,0,1747315257,13904.235873559992,176.68848732000333,53057.92323984 2025-05-15,13:20:59.000,135,11120198,112445,0,1747315258,13904.222400940002,176.6461925399999,53057.888304240005 2025-05-15,13:21:00.000,135,11120131,112605,0,1747315259,13904.188719389997,176.6461925399999,53057.92323984 2025-05-15,13:21:01.000,135,11120133,112445,0,1747315260,13904.181983080001,176.68848732000333,53057.86734288 2025-05-15,13:21:02.000,135,11120097,112565,0,1747315261,13904.161774150001,176.7096347100014,53057.85336864 2025-05-15,13:21:03.000,135,11120142,112605,0,1747315262,13904.101147360001,176.70258558000205,53057.85336864 2025-05-15,13:21:04.000,135,11120143,112765,0,1747315263,13904.114619979991,176.72373297000013,53057.92323984 2025-05-15,13:21:05.000,135,11120119,112685,0,1747315264,13904.047256879996,176.7448803599982,53057.88131712001 2025-05-15,13:21:06.000,135,11120194,112925,0,1747315265,13904.047256879996,176.7448803599982,53057.888304240005 2025-05-15,13:21:07.000,135,11120210,112805,0,1747315266,13904.013575329991,176.75192949000484,53057.86734288 2025-05-15,13:21:08.000,135,11120163,112645,0,1747315267,13904.013575329991,176.7307820999995,53057.84638152 2025-05-15,13:21:09.000,135,11120133,112645,0,1747315268,13904.006839019996,176.71668384000077,53057.83240728001 2025-05-15,13:21:10.000,135,11120183,112445,0,1747315269,13903.993366399991,176.7096347100014,53057.81843304 2025-05-15,13:21:11.000,135,11120112,112565,0,1747315270,13904.00010271,176.70258558000205,53057.8044588 2025-05-15,13:21:12.000,135,11120143,112285,0,1747315271,13904.006839019996,176.7307820999995,53057.79747168 2025-05-15,13:21:13.000,135,11120142,112525,0,1747315272,13904.006839019996,176.73783122999885,53057.78349744001 2025-05-15,13:21:14.000,135,11120127,112285,0,1747315273,13903.993366399991,176.73783122999885,53057.79747168 2025-05-15,13:21:15.000,135,11120195,112885,0,1747315274,13903.966421159996,176.70258558000205,53057.81144592001 2025-05-15,13:21:16.000,135,11120131,112565,0,1747315275,13903.926003299996,176.66029079999862,53057.79747168 2025-05-15,13:21:17.000,135,11120094,112685,0,1747315276,13903.97989378,176.65324166999926,53057.81843304 2025-05-15,13:21:18.000,135,11120160,112565,0,1747315277,13903.95968485,176.63914341000054,53057.81144592001 2025-05-15,13:21:19.000,135,11120111,112685,0,1747315278,13903.93947592,176.60389776000375,53057.790484560006 2025-05-15,13:21:20.000,135,11120149,112445,0,1747315279,13903.87884913,176.56865210999968,53057.769523200004 2025-05-15,13:21:21.000,135,11120210,112645,0,1747315280,13903.8586402,176.56160298000032,53057.75554896 2025-05-15,13:21:22.000,135,11120136,112805,0,1747315281,13903.87211281999,176.54045559000224,53057.769523200004 2025-05-15,13:21:23.000,135,11120106,112725,0,1747315282,13903.81822234,176.43471864000458,53057.75554896 2025-05-15,13:21:24.000,135,11120132,112605,0,1747315283,13903.804749719995,176.37127647000307,53057.68567776 2025-05-15,13:21:25.000,135,11120097,112685,0,1747315284,13903.764331859995,176.30783430000156,53057.71362624001 2025-05-15,13:21:26.000,135,11120151,112805,0,1747315285,13903.71044137999,176.29373604000284,53057.699652 2025-05-15,13:21:27.000,135,11120104,112725,0,1747315286,13903.683496139995,176.2373430000007,53057.75554896 2025-05-15,13:21:28.000,135,11120197,112805,0,1747315287,13903.6565509,176.23029387000133,53057.699652 2025-05-15,13:21:29.000,135,11120129,112525,0,1747315288,13903.62960565999,176.20914648000326,53057.60881944 2025-05-15,13:21:30.000,135,11120138,112805,0,1747315289,13903.575715179999,176.16685169999982,53057.622793680006 2025-05-15,13:21:31.000,135,11120139,112845,0,1747315290,13903.535297319999,176.12455692000367,53057.63676792 2025-05-15,13:21:32.000,135,11120171,112445,0,1747315291,13903.467934219989,176.1175077900043,53057.622793680006 2025-05-15,13:21:33.000,135,11120171,112645,0,1747315292,13903.461197909994,176.04701649000344,53057.566896719996 2025-05-15,13:21:34.000,135,11120187,112805,0,1747315293,13903.427516359989,176.08226214000024,53057.5599096 2025-05-15,13:21:35.000,135,11120209,112685,0,1747315294,13903.407307429989,176.11045865999768,53057.51099976 2025-05-15,13:21:36.000,135,11120199,112685,0,1747315295,13903.346680639988,176.10340952999832,53057.49702552001 2025-05-15,13:21:37.000,135,11120124,112565,0,1747315296,13903.333208019998,176.1175077900043,53057.49702552001 2025-05-15,13:21:38.000,135,11120111,112765,0,1747315297,13903.252372299998,176.13160605000303,53057.47606416001 2025-05-15,13:21:39.000,135,11120187,112765,0,1747315298,13903.272581229998,176.1175077900043,53057.44112856 2025-05-15,13:21:40.000,135,11120120,113005,0,1747315299,13903.205218130002,176.07521301000088,53057.44112856 2025-05-15,13:21:41.000,135,11120205,112725,0,1747315300,13903.218690749993,176.07521301000088,53057.41318008 2025-05-15,13:21:42.000,135,11120105,112525,0,1747315301,13903.151327649997,176.14570431000175,53057.42715432001 2025-05-15,13:21:43.000,135,11120204,112565,0,1747315302,13903.124382410002,176.1175077900043,53057.37824448001 2025-05-15,13:21:44.000,135,11120170,112885,0,1747315303,13903.131118719997,176.14570431000175,53057.41318008 2025-05-15,13:21:45.000,135,11120187,112525,0,1747315304,13903.043546690002,176.18094995999854,53057.336321760005 2025-05-15,13:21:46.000,135,11120183,112565,0,1747315305,13903.036810379992,176.1879990899979,53057.35728312001 2025-05-15,13:21:47.000,135,11120145,112685,0,1747315306,13903.003128830002,176.2020973500039,53057.29439904 2025-05-15,13:21:48.000,135,11120131,112645,0,1747315307,13903.030074069997,176.2373430000007,53057.30138616 2025-05-15,13:21:49.000,135,11120197,112485,0,1747315308,13902.942502040001,176.25849038999877,53057.25247632 2025-05-15,13:21:50.000,135,11120139,112725,0,1747315309,13902.949238349996,176.21619561000261,53057.231514959996 2025-05-15,13:21:51.000,135,11120186,112605,0,1747315310,13902.929029419996,176.2020973500039,53057.20356648 2025-05-15,13:21:52.000,135,11120127,112485,0,1747315311,13902.949238349996,176.2020973500039,53057.175618 2025-05-15,13:21:53.000,135,11120120,112685,0,1747315312,13902.942502040001,176.2373430000007,53057.20356648 2025-05-15,13:21:54.000,135,11120199,112885,0,1747315313,13902.881875250001,176.20914648000326,53057.14766952 2025-05-15,13:21:55.000,135,11120148,112845,0,1747315314,13902.827984769996,176.19504822000454,53057.15465664 2025-05-15,13:21:56.000,135,11120149,112805,0,1747315315,13902.834721079991,176.2020973500039,53057.12670816 2025-05-15,13:21:57.000,135,11120187,112725,0,1747315316,13902.747149049996,176.1527534400011,53057.11273392001 2025-05-15,13:21:58.000,135,11120112,112645,0,1747315317,13902.73367642999,176.06111475000216,53057.13369528 2025-05-15,13:21:59.000,135,11120169,112725,0,1747315318,13902.666313329995,176.03996736000408,53057.04286272001 2025-05-15,13:22:00.000,135,11120164,112725,0,1747315319,13902.65284070999,175.98357432000194,53057.049849840005 2025-05-15,13:22:01.000,135,11120131,112685,0,1747315320,13902.63936809,175.9271812799998,53057.08478544 2025-05-15,13:22:02.000,135,11120101,112605,0,1747315321,13902.63936809,175.9060338900017,53057.08478544 2025-05-15,13:22:03.000,135,11120084,112605,0,1747315322,13902.55853237,175.85668997999892,53057.01491424 2025-05-15,13:22:04.000,135,11120130,112925,0,1747315323,13902.545059749995,175.8425917200002,53056.97997864 2025-05-15,13:22:05.000,135,11120133,112685,0,1747315324,13902.565268679995,175.8073460700034,53057.00792712 2025-05-15,13:22:06.000,135,11120199,112565,0,1747315325,13902.53158712999,175.82144433000212,53056.92408168001 2025-05-15,13:22:07.000,135,11120119,112605,0,1747315326,13902.545059749995,175.75095303000126,53056.93805592 2025-05-15,13:22:08.000,135,11120179,112645,0,1747315327,13902.49116926999,175.73685477000254,53056.92408168001 2025-05-15,13:22:09.000,135,11120131,112805,0,1747315328,13902.423806169994,175.73685477000254,53056.88914608 2025-05-15,13:22:10.000,135,11120207,112765,0,1747315329,13902.423806169994,175.75095303000126,53056.84722336 2025-05-15,13:22:11.000,135,11120183,112645,0,1747315330,13902.383388309994,175.76505128999997,53056.84722336 2025-05-15,13:22:12.000,135,11120162,112765,0,1747315331,13902.41706986,175.76505128999997,53056.87517184001 2025-05-15,13:22:13.000,135,11120196,112525,0,1747315332,13902.363179379994,175.7932478100047,53056.81927488 2025-05-15,13:22:14.000,135,11120169,112765,0,1747315333,13902.309288899989,175.82144433000212,53056.7913264 2025-05-15,13:22:15.000,135,11120141,112765,0,1747315334,13902.32949782999,175.8425917200002,53056.833249120005 2025-05-15,13:22:16.000,135,11120130,112605,0,1747315335,13902.342970449994,175.891935630003,53056.74241656 2025-05-15,13:22:17.000,135,11120186,112645,0,1747315336,13902.363179379994,175.9906234500013,53056.74241656 2025-05-15,13:22:18.000,135,11120219,112525,0,1747315337,13902.36991568999,176.01881996999873,53056.81228776 2025-05-15,13:22:19.000,135,11120198,112805,0,1747315338,13902.376651999999,176.07521301000088,53056.75639080001 2025-05-15,13:22:20.000,135,11120165,112645,0,1747315339,13902.41706986,176.1175077900043,53056.77036504 2025-05-15,13:22:21.000,135,11120133,112805,0,1747315340,13902.45748772,176.11045865999768,53056.7214552 2025-05-15,13:22:22.000,135,11120144,112285,0,1747315341,13902.464224029995,176.1175077900043,53056.763377920004 2025-05-15,13:22:23.000,135,11120191,112645,0,1747315342,13902.444015099994,176.22324474000197,53056.70049384 2025-05-15,13:22:24.000,135,11120139,112565,0,1747315343,13902.47096033999,176.27963778000412,53056.77036504 2025-05-15,13:22:25.000,135,11120177,112485,0,1747315344,13902.464224029995,176.3007851700022,53056.68651960001 2025-05-15,13:22:26.000,135,11120213,112725,0,1747315345,13902.464224029995,176.35717821000435,53056.69350672 2025-05-15,13:22:27.000,135,11120118,112685,0,1747315346,13902.45748772,176.40652211999986,53056.714468080005 2025-05-15,13:22:28.000,135,11120148,112525,0,1747315347,13902.47769665,176.43471864000458,53056.74241656 2025-05-15,13:22:29.000,135,11120200,112685,0,1747315348,13902.51811451,176.43471864000458,53056.714468080005 2025-05-15,13:22:30.000,135,11120160,112525,0,1747315349,13902.504641889995,176.45586603000265,53056.7214552 2025-05-15,13:22:31.000,135,11120165,112805,0,1747315350,13902.49116926999,176.4840625500001,53056.68651960001 2025-05-15,13:22:32.000,135,11120145,112605,0,1747315351,13902.53158712999,176.51930820000416,53056.77036504 2025-05-15,13:22:33.000,135,11120149,112645,0,1747315352,13902.51811451,176.5968486300044,53056.68651960001 2025-05-15,13:22:34.000,135,11120172,112765,0,1747315353,13902.55179605999,176.61799602000247,53056.728442319996 2025-05-15,13:22:35.000,135,11120178,112685,0,1747315354,13902.5787413,176.66733992999798,53056.63062264 2025-05-15,13:22:36.000,135,11120188,112645,0,1747315355,13902.55853237,176.71668384000077,53056.651584 2025-05-15,13:22:37.000,135,11120143,112645,0,1747315356,13902.55853237,176.76602775000356,53056.64459688 2025-05-15,13:22:38.000,135,11120196,112925,0,1747315357,13902.61915916,176.83651905000443,53056.70049384 2025-05-15,13:22:39.000,135,11120109,112485,0,1747315358,13902.57200498999,176.84356818000379,53056.63062264 2025-05-15,13:22:40.000,135,11120179,112725,0,1747315359,13902.61915916,176.87881383000058,53056.62363552 2025-05-15,13:22:41.000,135,11120201,112805,0,1747315360,13902.585477609995,176.91405948000465,53056.63062264 2025-05-15,13:22:42.000,135,11120180,112645,0,1747315361,13902.63936809,176.921108610004,53056.616648400006 2025-05-15,13:22:43.000,135,11120137,112725,0,1747315362,13902.646104399995,176.9563542600008,53056.62363552 2025-05-15,13:22:44.000,135,11120153,112685,0,1747315363,13902.71346749999,176.98455077999824,53056.63062264 2025-05-15,13:22:45.000,135,11120122,112525,0,1747315364,13902.706731189995,176.99159991000488,53056.595687040004 2025-05-15,13:22:46.000,135,11120099,112805,0,1747315365,13902.76062167,177.02684556000168,53056.60966128001 2025-05-15,13:22:47.000,135,11120160,112485,0,1747315366,13902.726940119996,177.06914033999783,53056.58869992001 2025-05-15,13:22:48.000,135,11120111,112805,0,1747315367,13902.76062167,177.08323860000382,53056.64459688 2025-05-15,13:22:49.000,135,11120131,112725,0,1747315368,13902.76062167,177.11848425000062,53056.616648400006 2025-05-15,13:22:50.000,135,11120206,112845,0,1747315369,13902.747149049996,177.1537299000047,53056.60267416 2025-05-15,13:22:51.000,135,11120125,112925,0,1747315370,13902.7808306,177.18192642000213,53056.63062264 2025-05-15,13:22:52.000,135,11120200,112645,0,1747315371,13902.74041274,177.1889755500015,53056.595687040004 2025-05-15,13:22:53.000,135,11120125,112685,0,1747315372,13902.767357979996,177.21717206999892,53056.62363552 2025-05-15,13:22:54.000,135,11120125,112685,0,1747315373,13902.794303219991,177.24536859000364,53056.68651960001 2025-05-15,13:22:55.000,135,11120109,112485,0,1747315374,13902.827984769996,177.27356511000107,53056.5817128 2025-05-15,13:22:56.000,135,11120136,112645,0,1747315375,13902.848193699996,177.30881075999787,53056.60267416 2025-05-15,13:22:57.000,135,11120205,112685,0,1747315376,13902.868402629996,177.2876633699998,53056.63062264 2025-05-15,13:22:58.000,135,11120111,112485,0,1747315377,13902.794303219991,177.30881075999787,53056.63062264 2025-05-15,13:22:59.000,135,11120212,112685,0,1747315378,13902.807775839996,177.30881075999787,53056.62363552 2025-05-15,13:23:00.000,135,11120132,112485,0,1747315379,13902.827984769996,177.33700728000258,53056.58869992001 2025-05-15,13:23:01.000,135,11120154,112765,0,1747315380,13902.82124846,177.34405641000194,53056.62363552 2025-05-15,13:23:02.000,135,11120168,112805,0,1747315381,13902.868402629996,177.35815467000066,53056.63062264 2025-05-15,13:23:03.000,135,11120164,112605,0,1747315382,13902.834721079991,177.33700728000258,53056.665558240005 2025-05-15,13:23:04.000,135,11120210,112685,0,1747315383,13902.854930009991,177.34405641000194,53056.63760976001 2025-05-15,13:23:05.000,135,11120139,112685,0,1747315384,13902.942502040001,177.32290902000386,53056.63760976001 2025-05-15,13:23:06.000,135,11120120,112645,0,1747315385,13902.922293110001,177.3017616299985,53056.64459688 2025-05-15,13:23:07.000,135,11120184,112605,0,1747315386,13902.929029419996,177.3017616299985,53056.651584 2025-05-15,13:23:08.000,135,11120183,112805,0,1747315387,13902.902084180001,177.25946685000235,53056.67254536 2025-05-15,13:23:09.000,135,11120103,112765,0,1747315388,13902.949238349996,177.21717206999892,53056.65857112001 2025-05-15,13:23:10.000,135,11120145,112645,0,1747315389,13902.942502040001,177.25946685000235,53056.70748096001 2025-05-15,13:23:11.000,135,11120192,112565,0,1747315390,13902.942502040001,177.252417720003,53056.70049384 2025-05-15,13:23:12.000,135,11120190,112405,0,1747315391,13902.949238349996,177.23831946000428,53056.7214552 2025-05-15,13:23:13.000,135,11120206,112925,0,1747315392,13902.929029419996,177.24536859000364,53056.714468080005 2025-05-15,13:23:14.000,135,11120185,112845,0,1747315393,13902.908820489996,177.2665159800017,53056.75639080001 2025-05-15,13:23:15.000,135,11120164,112725,0,1747315394,13902.888611559996,177.22422119999828,53056.728442319996 2025-05-15,13:23:16.000,135,11120152,112805,0,1747315395,13902.902084180001,177.18192642000213,53056.73542944001 2025-05-15,13:23:17.000,135,11120144,112925,0,1747315396,13902.848193699996,177.1889755500015,53056.728442319996 2025-05-15,13:23:18.000,135,11120103,112485,0,1747315397,13902.888611559996,177.16077903000405,53056.7214552 2025-05-15,13:23:19.000,135,11120140,112685,0,1747315398,13902.895347869991,177.11848425000062,53056.77036504 2025-05-15,13:23:20.000,135,11120154,112565,0,1747315399,13902.84145739,177.12553337999998,53056.73542944001 2025-05-15,13:23:21.000,135,11120178,112805,0,1747315400,13902.854930009991,177.1043859900019,53056.75639080001 2025-05-15,13:23:22.000,135,11120131,112405,0,1747315401,13902.915556799991,177.06209120999847,53056.7913264 2025-05-15,13:23:23.000,135,11120133,112605,0,1747315402,13902.908820489996,177.03389469000103,53056.73542944001 2025-05-15,13:23:24.000,135,11120207,112645,0,1747315403,13902.868402629996,177.02684556000168,53056.77036504 2025-05-15,13:23:25.000,135,11120196,112605,0,1747315404,13902.902084180001,176.97750164999889,53056.75639080001 2025-05-15,13:23:26.000,135,11120121,112525,0,1747315405,13902.949238349996,176.99159991000488,53056.80530064001 2025-05-15,13:23:27.000,135,11120116,112765,0,1747315406,13902.902084180001,176.99864904000424,53056.79831352 2025-05-15,13:23:28.000,135,11120105,112725,0,1747315407,13902.935765729992,177.0409438200004,53056.80530064001 2025-05-15,13:23:29.000,135,11120200,112445,0,1747315408,13903.036810379992,177.04799294999975,53056.77036504 2025-05-15,13:23:30.000,135,11120199,112445,0,1747315409,13903.097437169992,177.04799294999975,53056.74940368 2025-05-15,13:23:31.000,135,11120171,112725,0,1747315410,13903.104173480002,177.09028773000318,53056.7913264 2025-05-15,13:23:32.000,135,11120184,112805,0,1747315411,13903.185009200002,177.1043859900019,53056.77735216001 2025-05-15,13:23:33.000,135,11120115,112685,0,1747315412,13903.238899679993,177.11143512000126,53056.77735216001 2025-05-15,13:23:34.000,135,11120198,112685,0,1747315413,13903.252372299998,177.09733686000254,53056.74241656 2025-05-15,13:23:35.000,135,11120197,112685,0,1747315414,13903.306262779988,177.06209120999847,53056.7913264 2025-05-15,13:23:36.000,135,11120133,112765,0,1747315415,13903.326471709988,177.11143512000126,53056.77735216001 2025-05-15,13:23:37.000,135,11120197,112725,0,1747315416,13903.380362189993,177.09733686000254,53056.80530064001 2025-05-15,13:23:38.000,135,11120111,112965,0,1747315417,13903.427516359989,177.07618947000446,53056.75639080001 2025-05-15,13:23:39.000,135,11120130,112685,0,1747315418,13903.420780049993,177.03389469000103,53056.74940368 2025-05-15,13:23:40.000,135,11120138,112765,0,1747315419,13903.501615769994,177.01274730000296,53056.80530064001 2025-05-15,13:23:41.000,135,11120129,112725,0,1747315420,13903.535297319999,176.99159991000488,53056.8611976 2025-05-15,13:23:42.000,135,11120169,112285,0,1747315421,13903.58918779999,176.98455077999824,53056.80530064001 2025-05-15,13:23:43.000,135,11120150,112725,0,1747315422,13903.643078279994,176.97750164999889,53056.896133199996 2025-05-15,13:23:44.000,135,11120173,112805,0,1747315423,13903.723913999995,177.01274730000296,53056.91709456 2025-05-15,13:23:45.000,135,11120192,112645,0,1747315424,13903.744122929995,176.9563542600008,53056.931068800004 2025-05-15,13:23:46.000,135,11120208,113125,0,1747315425,13903.79127709999,176.9422560000021,53056.94504304001 2025-05-15,13:23:47.000,135,11120159,112645,0,1747315426,13903.85190388999,176.93520687000273,53056.95901728 2025-05-15,13:23:48.000,135,11120172,112645,0,1747315427,13903.87211281999,176.921108610004,53056.94504304001 2025-05-15,13:23:49.000,135,11120131,112405,0,1747315428,13903.89905806,176.87176470000122,53056.94504304001 2025-05-15,13:23:50.000,135,11120113,112765,0,1747315429,13904.013575329991,176.84356818000379,53056.99395288001 2025-05-15,13:23:51.000,135,11120110,112845,0,1747315430,13904.006839019996,176.80127340000035,53056.99395288001 2025-05-15,13:23:52.000,135,11120238,112685,0,1747315431,13904.080938430001,176.78012601000228,53057.02190136001 2025-05-15,13:23:53.000,135,11120197,112725,0,1747315432,13904.101147360001,176.72373297000013,53057.05683696 2025-05-15,13:23:54.000,135,11120126,112805,0,1747315433,13904.141565220001,176.7307820999995,53057.02888848 2025-05-15,13:23:55.000,135,11120108,112805,0,1747315434,13904.181983080001,176.6955364500027,53057.07081120001 2025-05-15,13:23:56.000,135,11120177,112605,0,1747315435,13904.181983080001,176.65324166999926,53057.13369528 2025-05-15,13:23:57.000,135,11120207,112525,0,1747315436,13904.202192010001,176.57570123999903,53057.11273392001 2025-05-15,13:23:58.000,135,11120159,112805,0,1747315437,13904.175246769992,176.52635733000352,53057.14068240001 2025-05-15,13:23:59.000,135,11120130,112485,0,1747315438,13904.202192010001,176.4840625500001,53057.13369528 2025-05-15,13:24:00.000,135,11120125,112845,0,1747315439,13904.262818800002,176.47701342000073,53057.098759680004 2025-05-15,13:24:01.000,135,11120092,112805,0,1747315440,13904.316709279992,176.4488169000033,53057.16164376001 2025-05-15,13:24:02.000,135,11120092,112765,0,1747315441,13904.269555109997,176.42766950999794,53057.16164376001 2025-05-15,13:24:03.000,135,11120223,112685,0,1747315442,13904.222400940002,176.39242386000114,53057.14766952 2025-05-15,13:24:04.000,135,11120179,112645,0,1747315443,13904.229137249997,176.32898168999964,53057.168630880005 2025-05-15,13:24:05.000,135,11120152,112765,0,1747315444,13904.242609870002,176.31488343000092,53057.15465664 2025-05-15,13:24:06.000,135,11120171,112725,0,1747315445,13904.316709279992,176.32193256000028,53057.19657936 2025-05-15,13:24:07.000,135,11120155,112485,0,1747315446,13904.276291419992,176.29373604000284,53057.14766952 2025-05-15,13:24:08.000,135,11120179,112685,0,1747315447,13904.269555109997,176.29373604000284,53057.20356648 2025-05-15,13:24:09.000,135,11120187,112725,0,1747315448,13904.242609870002,176.24439213000005,53057.175618 2025-05-15,13:24:10.000,135,11120131,112805,0,1747315449,13904.303236660002,176.1879990899979,53057.20356648 2025-05-15,13:24:11.000,135,11120203,112685,0,1747315450,13904.296500349992,176.16685169999982,53057.20356648 2025-05-15,13:24:12.000,135,11120115,112445,0,1747315451,13904.262818800002,176.1386551800024,53057.231514959996 2025-05-15,13:24:13.000,135,11120229,112805,0,1747315452,13904.195455699992,176.17390082999918,53057.28042480001 2025-05-15,13:24:14.000,135,11120195,112645,0,1747315453,13904.229137249997,176.14570431000175,53057.22452784 2025-05-15,13:24:15.000,135,11120202,112805,0,1747315454,13904.242609870002,176.09636039999896,53057.22452784 2025-05-15,13:24:16.000,135,11120140,112805,0,1747315455,13904.195455699992,176.0258690999981,53057.27343768 2025-05-15,13:24:17.000,135,11120129,112765,0,1747315456,13904.168510459996,175.96947606000322,53057.25946344001 2025-05-15,13:24:18.000,135,11120195,112565,0,1747315457,13904.175246769992,175.93423040999915,53057.266450560004 2025-05-15,13:24:19.000,135,11120223,112525,0,1747315458,13904.134828909991,175.84964084999956,53057.25946344001 2025-05-15,13:24:20.000,135,11120138,112765,0,1747315459,13904.188719389997,175.7932478100047,53057.22452784 2025-05-15,13:24:21.000,135,11120127,112805,0,1747315460,13904.141565220001,175.75095303000126,53057.231514959996 2025-05-15,13:24:22.000,135,11120138,112685,0,1747315461,13904.080938430001,175.72980564000318,53057.2454892 2025-05-15,13:24:23.000,135,11120168,112445,0,1747315462,13904.013575329991,175.67341260000103,53057.22452784 2025-05-15,13:24:24.000,135,11120184,112805,0,1747315463,13903.97315746999,175.61701955999888,53057.27343768 2025-05-15,13:24:25.000,135,11120115,112645,0,1747315464,13903.905794369995,175.56767565000337,53057.25946344001 2025-05-15,13:24:26.000,135,11120238,112765,0,1747315465,13903.865376509995,175.546528259998,53057.231514959996 2025-05-15,13:24:27.000,135,11120139,112805,0,1747315466,13903.804749719995,175.46193869999843,53057.25946344001 2025-05-15,13:24:28.000,135,11120152,112725,0,1747315467,13903.784540789995,175.41964392000227,53057.217540720005 2025-05-15,13:24:29.000,135,11120227,112445,0,1747315468,13903.75759555,175.34210349000205,53057.27343768 2025-05-15,13:24:30.000,135,11120128,112565,0,1747315469,13903.723913999995,175.2504648000031,53057.20356648 2025-05-15,13:24:31.000,135,11120173,112485,0,1747315470,13903.69023244999,175.1870226300016,53057.18260512 2025-05-15,13:24:32.000,135,11120158,112805,0,1747315471,13903.703705069995,175.15882611000416,53057.19657936 2025-05-15,13:24:33.000,135,11120189,112765,0,1747315472,13903.69696876,175.13062958999944,53057.20356648 2025-05-15,13:24:34.000,135,11120162,112765,0,1747315473,13903.69023244999,175.10948220000137,53057.19657936 2025-05-15,13:24:35.000,135,11120220,112845,0,1747315474,13903.683496139995,175.06718741999794,53057.18260512 2025-05-15,13:24:36.000,135,11120139,112645,0,1747315475,13903.71717769,175.06013828999858,53057.217540720005 2025-05-15,13:24:37.000,135,11120146,112685,0,1747315476,13903.764331859995,174.99669612000434,53057.168630880005 2025-05-15,13:24:38.000,135,11120162,112805,0,1747315477,13903.81148602999,174.96145047000027,53057.14766952 2025-05-15,13:24:39.000,135,11120171,112805,0,1747315478,13903.804749719995,174.91210656000476,53057.1057468 2025-05-15,13:24:40.000,135,11120153,112445,0,1747315479,13903.83843127,174.86276265000197,53057.16164376001 2025-05-15,13:24:41.000,135,11120139,112445,0,1747315480,13903.824958649995,174.8416152600039,53057.12670816 2025-05-15,13:24:42.000,135,11120123,112805,0,1747315481,13903.79801341,174.78522222000174,53057.05683696 2025-05-15,13:24:43.000,135,11120099,112685,0,1747315482,13903.784540789995,174.77817309000238,53057.063824079996 2025-05-15,13:24:44.000,135,11120125,112765,0,1747315483,13903.784540789995,174.7288291799996,53057.063824079996 2025-05-15,13:24:45.000,135,11120224,112565,0,1747315484,13903.79127709999,174.6935835300028,53057.119721040006 2025-05-15,13:24:46.000,135,11120140,112685,0,1747315485,13903.764331859995,174.67243614000472,53057.07081120001 2025-05-15,13:24:47.000,135,11120121,112445,0,1747315486,13903.75759555,174.65833787999873,53057.07081120001 2025-05-15,13:24:48.000,135,11120131,112525,0,1747315487,13903.71044137999,174.5807974499985,53057.07779832 2025-05-15,13:24:49.000,135,11120159,112845,0,1747315488,13903.683496139995,174.5455518000017,53057.07081120001 2025-05-15,13:24:50.000,135,11120191,112805,0,1747315489,13903.622869349994,174.5103061500049,53057.063824079996 2025-05-15,13:24:51.000,135,11120145,112845,0,1747315490,13903.595924109999,174.48915875999955,53057.00792712 2025-05-15,13:24:52.000,135,11120211,112885,0,1747315491,13903.582451489994,174.51735528000427,53057.02190136001 2025-05-15,13:24:53.000,135,11120171,112605,0,1747315492,13903.595924109999,174.50325701999827,53057.0358756 2025-05-15,13:24:54.000,135,11120132,112645,0,1747315493,13903.54876993999,174.55260093000106,53057.049849840005 2025-05-15,13:24:55.000,135,11120102,112685,0,1747315494,13903.58918779999,174.55260093000106,53057.04286272001 2025-05-15,13:24:56.000,135,11120170,112445,0,1747315495,13903.555506249999,174.5807974499985,53057.063824079996 2025-05-15,13:24:57.000,135,11120192,112565,0,1747315496,13903.54876993999,174.62309223000193,53057.000940000005 2025-05-15,13:24:58.000,135,11120216,112645,0,1747315497,13903.521824699994,174.62309223000193,53057.01491424 2025-05-15,13:24:59.000,135,11120122,112805,0,1747315498,13903.515088389999,174.64423962,53056.98696576 2025-05-15,13:25:00.000,135,11120098,112925,0,1747315499,13903.494879459999,174.5455518000017,53056.97997864 2025-05-15,13:25:01.000,135,11120138,112565,0,1747315500,13903.515088389999,174.55965006000042,53056.95901728 2025-05-15,13:25:02.000,135,11120176,112805,0,1747315501,13903.467934219989,174.4962078899989,53056.95901728 2025-05-15,13:25:03.000,135,11120181,113005,0,1747315502,13903.447725289989,174.46801137000148,53056.97997864 2025-05-15,13:25:04.000,135,11120109,112845,0,1747315503,13903.414043739998,174.3975200700006,53056.9660044 2025-05-15,13:25:05.000,135,11120107,112765,0,1747315504,13903.467934219989,174.32702876999974,53056.95901728 2025-05-15,13:25:06.000,135,11120167,112765,0,1747315505,13903.440988979994,174.25653746999888,53056.99395288001 2025-05-15,13:25:07.000,135,11120127,112605,0,1747315506,13903.407307429989,174.1719479099993,53056.97997864 2025-05-15,13:25:08.000,135,11120207,112805,0,1747315507,13903.380362189993,174.12965313000313,53056.97299152001 2025-05-15,13:25:09.000,135,11120125,112805,0,1747315508,13903.360153259993,174.08030922000034,53056.952030160006 2025-05-15,13:25:10.000,135,11120182,112765,0,1747315509,13903.366889569988,174.05916183000227,53056.98696576 2025-05-15,13:25:11.000,135,11120113,112805,0,1747315510,13903.319735399993,174.0521127000029,53056.99395288001 2025-05-15,13:25:12.000,135,11120127,112885,0,1747315511,13903.272581229998,173.96752314000332,53056.931068800004 2025-05-15,13:25:13.000,135,11120169,112605,0,1747315512,13903.178272889993,173.91113010000117,53056.92408168001 2025-05-15,13:25:14.000,135,11120184,112525,0,1747315513,13903.171536579997,173.83358967000095,53056.931068800004 2025-05-15,13:25:15.000,135,11120164,112645,0,1747315514,13903.104173480002,173.7771966299988,53056.896133199996 2025-05-15,13:25:16.000,135,11120183,112765,0,1747315515,13903.070491929997,173.70670532999793,53056.92408168001 2025-05-15,13:25:17.000,135,11120162,112725,0,1747315516,13903.016601449992,173.615066639999,53056.91709456 2025-05-15,13:25:18.000,135,11120182,112365,0,1747315517,13902.996392519992,173.5304770799994,53056.86818472 2025-05-15,13:25:19.000,135,11120156,112725,0,1747315518,13902.902084180001,173.50228056000196,53056.90312032001 2025-05-15,13:25:20.000,135,11120154,112805,0,1747315519,13902.861666320001,173.48818230000325,53056.8611976 2025-05-15,13:25:21.000,135,11120167,112645,0,1747315520,13902.854930009991,173.45293664999917,53056.85421048001 2025-05-15,13:25:22.000,135,11120196,112725,0,1747315521,13902.82124846,173.42474013000174,53056.85421048001 2025-05-15,13:25:23.000,135,11120132,112605,0,1747315522,13902.767357979996,173.41769100000238,53056.7913264 2025-05-15,13:25:24.000,135,11120174,112925,0,1747315523,13902.747149049996,173.41769100000238,53056.7913264 2025-05-15,13:25:25.000,135,11120183,112765,0,1747315524,13902.73367642999,173.40359274000366,53056.77036504 2025-05-15,13:25:26.000,135,11120161,112485,0,1747315525,13902.67978595,173.3965436100043,53056.7214552 2025-05-15,13:25:27.000,135,11120127,112725,0,1747315526,13902.69325856999,173.37539621999895,53056.714468080005 2025-05-15,13:25:28.000,135,11120121,112765,0,1747315527,13902.67304963999,173.40359274000366,53056.74241656 2025-05-15,13:25:29.000,135,11120162,112605,0,1747315528,13902.625895469995,173.43883839000046,53056.70748096001 2025-05-15,13:25:30.000,135,11120143,112725,0,1747315529,13902.61915916,173.41064187000302,53056.74940368 2025-05-15,13:25:31.000,135,11120130,112765,0,1747315530,13902.55179605999,173.4811331700039,53056.69350672 2025-05-15,13:25:32.000,135,11120098,112525,0,1747315531,13902.565268679995,173.4811331700039,53056.67254536 2025-05-15,13:25:33.000,135,11120195,112565,0,1747315532,13902.55853237,173.43883839000046,53056.665558240005 2025-05-15,13:25:34.000,135,11120111,112525,0,1747315533,13902.55853237,173.51637882000068,53056.651584 2025-05-15,13:25:35.000,135,11120188,112765,0,1747315534,13902.484432959995,173.4811331700039,53056.56773856001 2025-05-15,13:25:36.000,135,11120164,112685,0,1747315535,13902.49790558,173.4811331700039,53056.58869992001 2025-05-15,13:25:37.000,135,11120205,112805,0,1747315536,13902.464224029995,173.4811331700039,53056.55376432 2025-05-15,13:25:38.000,135,11120176,112645,0,1747315537,13902.43727879,173.47408404000453,53056.55376432 2025-05-15,13:25:39.000,135,11120100,112645,0,1747315538,13902.43054247999,173.4317892600011,53056.57472568 2025-05-15,13:25:40.000,135,11120101,112885,0,1747315539,13902.403597239994,173.41769100000238,53056.5118416 2025-05-15,13:25:41.000,135,11120111,112805,0,1747315540,13902.36991568999,173.41769100000238,53056.53280296 2025-05-15,13:25:42.000,135,11120156,113045,0,1747315541,13902.322761519994,173.40359274000366,53056.5118416 2025-05-15,13:25:43.000,135,11120087,112645,0,1747315542,13902.255398419999,173.34015057000215,53056.50485448 2025-05-15,13:25:44.000,135,11120112,112645,0,1747315543,13902.167826389988,173.24146275000385,53056.5118416 2025-05-15,13:25:45.000,135,11120146,112565,0,1747315544,13902.107199599988,173.19211884000106,53056.448957520006 2025-05-15,13:25:46.000,135,11120209,113045,0,1747315545,13902.012891259998,173.10752928000147,53056.393060559996 2025-05-15,13:25:47.000,135,11120185,112725,0,1747315546,13901.932055539997,172.98064493999846,53056.427996160004 2025-05-15,13:25:48.000,135,11120135,112685,0,1747315547,13901.884901370002,172.92425190000358,53056.35113784001 2025-05-15,13:25:49.000,135,11120097,112605,0,1747315548,13901.817538269992,172.81851494999864,53056.35113784001 2025-05-15,13:25:50.000,135,11120188,112685,0,1747315549,13901.777120409992,172.74097451999842,53056.34415072 2025-05-15,13:25:51.000,135,11120137,112805,0,1747315550,13901.709757309996,172.67753235000418,53056.29524088 2025-05-15,13:25:52.000,135,11120106,112805,0,1747315551,13901.676075759991,172.61409018000268,53056.330176480005 2025-05-15,13:25:53.000,135,11120190,112845,0,1747315552,13901.642394210001,172.5647462699999,53056.28825376 2025-05-15,13:25:54.000,135,11120191,112485,0,1747315553,13901.595240039991,172.5295006200031,53056.260305280004 2025-05-15,13:25:55.000,135,11120180,112685,0,1747315554,13901.588503729996,172.46605845000158,53056.23934392 2025-05-15,13:25:56.000,135,11120128,112645,0,1747315555,13901.56155849,172.45196019000286,53056.23934392 2025-05-15,13:25:57.000,135,11120177,112605,0,1747315556,13901.5009317,172.40261628000007,53056.15549848001 2025-05-15,13:25:58.000,135,11120121,112685,0,1747315557,13901.44030491,172.40966540999943,53056.17645984 2025-05-15,13:25:59.000,135,11120131,112885,0,1747315558,13901.39988705,172.4167145399988,53056.16947272 2025-05-15,13:26:00.000,135,11120142,112765,0,1747315559,13901.33252394999,172.4167145399988,53056.07165304 2025-05-15,13:26:01.000,135,11120152,112765,0,1747315560,13901.29210608999,172.38851802000136,53056.07864016 2025-05-15,13:26:02.000,135,11120145,112925,0,1747315561,13901.27189715999,172.3321249799992,53056.07165304 2025-05-15,13:26:03.000,135,11120167,112645,0,1747315562,13901.31231501999,172.26163367999834,53056.02973032 2025-05-15,13:26:04.000,135,11120106,112445,0,1747315563,13901.285369779995,172.21228977000283,53056.02973032 2025-05-15,13:26:05.000,135,11120216,112765,0,1747315564,13901.27863347,172.24048629000026,53055.98780760001 2025-05-15,13:26:06.000,135,11120173,112645,0,1747315565,13901.224742989994,172.26163367999834,53055.98780760001 2025-05-15,13:26:07.000,135,11120144,112725,0,1747315566,13901.224742989994,172.21933890000219,53055.96684624001 2025-05-15,13:26:08.000,135,11120197,112685,0,1747315567,13901.177588819999,172.1840932499981,53055.952872 2025-05-15,13:26:09.000,135,11120161,112885,0,1747315568,13901.17085250999,172.19114238000475,53055.96684624001 2025-05-15,13:26:10.000,135,11120160,112805,0,1747315569,13901.164116199994,172.15589673000068,53055.95985912 2025-05-15,13:26:11.000,135,11120127,112605,0,1747315570,13901.123698339994,172.14179847000196,53055.924923520004 2025-05-15,13:26:12.000,135,11120122,112485,0,1747315571,13901.164116199994,172.1065528199979,53055.924923520004 2025-05-15,13:26:13.000,135,11120096,112565,0,1747315572,13901.13043464999,172.0713071700011,53055.91793640001 2025-05-15,13:26:14.000,135,11120152,112805,0,1747315573,13901.15064357999,172.09245455999917,53055.86203944 2025-05-15,13:26:15.000,135,11120091,112765,0,1747315574,13901.11022571999,172.14179847000196,53055.85505232 2025-05-15,13:26:16.000,135,11120109,112805,0,1747315575,13901.17085250999,172.15589673000068,53055.86203944 2025-05-15,13:26:17.000,135,11120167,112805,0,1747315576,13901.123698339994,172.12770021000324,53055.827103840005 2025-05-15,13:26:18.000,135,11120166,112685,0,1747315577,13901.17085250999,172.14884760000132,53055.84107808 2025-05-15,13:26:19.000,135,11120173,112565,0,1747315578,13901.21800668,172.12065108000388,53055.8131296 2025-05-15,13:26:20.000,135,11120167,112645,0,1747315579,13901.164116199994,172.12770021000324,53055.7432584 2025-05-15,13:26:21.000,135,11120148,112725,0,1747315580,13901.177588819999,172.12770021000324,53055.76421976 2025-05-15,13:26:22.000,135,11120115,112765,0,1747315581,13901.21127036999,172.1065528199979,53055.77120688001 2025-05-15,13:26:23.000,135,11120132,112805,0,1747315582,13901.19106143999,172.06425804000173,53055.76421976 2025-05-15,13:26:24.000,135,11120193,112805,0,1747315583,13901.21127036999,172.0713071700011,53055.75024552001 2025-05-15,13:26:25.000,135,11120138,112645,0,1747315584,13901.177588819999,172.01491412999894,53055.70133568001 2025-05-15,13:26:26.000,135,11120102,112845,0,1747315585,13901.15064357999,171.99376674000086,53055.71530992 2025-05-15,13:26:27.000,135,11120161,112565,0,1747315586,13901.177588819999,171.93737369999872,53055.7432584 2025-05-15,13:26:28.000,135,11120174,112245,0,1747315587,13901.177588819999,171.93032456999936,53055.70133568001 2025-05-15,13:26:29.000,135,11120163,112645,0,1747315588,13901.17085250999,171.90212805000192,53055.69434856 2025-05-15,13:26:30.000,135,11120135,112805,0,1747315589,13901.137170959999,171.90917718000128,53055.757232640004 2025-05-15,13:26:31.000,135,11120169,112685,0,1747315590,13901.164116199994,171.91622631000064,53055.77120688001 2025-05-15,13:26:32.000,135,11120186,112845,0,1747315591,13901.116962029999,171.91622631000064,53055.76421976 2025-05-15,13:26:33.000,135,11120133,112805,0,1747315592,13901.13043464999,171.95852109000407,53055.73627128 2025-05-15,13:26:34.000,135,11120126,112885,0,1747315593,13901.069807859989,171.94442282999808,53055.78518112 2025-05-15,13:26:35.000,135,11120098,112485,0,1747315594,13901.029389999989,172.00081587000022,53055.72928416001 2025-05-15,13:26:36.000,135,11120191,112645,0,1747315595,13900.982235829993,171.96557022000343,53055.757232640004 2025-05-15,13:26:37.000,135,11120131,112685,0,1747315596,13900.948554279988,171.92327544,53055.68037432001 2025-05-15,13:26:38.000,135,11120143,112845,0,1747315597,13900.968763209989,171.92327544,53055.76421976 2025-05-15,13:26:39.000,135,11120100,112925,0,1747315598,13900.867718559988,171.91622631000064,53055.68736144 2025-05-15,13:26:40.000,135,11120108,112645,0,1747315599,13900.908136419988,171.93737369999872,53055.757232640004 2025-05-15,13:26:41.000,135,11120191,112565,0,1747315600,13900.800355459993,171.91622631000064,53055.70133568001 2025-05-15,13:26:42.000,135,11120167,112685,0,1747315601,13900.813828079998,171.90917718000128,53055.73627128 2025-05-15,13:26:43.000,135,11120088,112685,0,1747315602,13900.827300700003,171.94442282999808,53055.72229704001 2025-05-15,13:26:44.000,135,11120125,112885,0,1747315603,13900.753201289997,171.99376674000086,53055.68736144 2025-05-15,13:26:45.000,135,11120147,112845,0,1747315604,13900.793619149998,172.01491412999894,53055.69434856 2025-05-15,13:26:46.000,135,11120140,112725,0,1747315605,13900.793619149998,172.0854054299998,53055.73627128 2025-05-15,13:26:47.000,135,11120169,112765,0,1747315606,13900.739728669992,172.16294586000004,53055.72229704001 2025-05-15,13:26:48.000,135,11120201,112765,0,1747315607,13900.780146529993,172.21228977000283,53055.70133568001 2025-05-15,13:26:49.000,135,11120177,112765,0,1747315608,13900.746464980002,172.26163367999834,53055.72229704001 2025-05-15,13:26:50.000,135,11120081,112685,0,1747315609,13900.706047120002,172.32507584999985,53055.70133568001 2025-05-15,13:26:51.000,135,11120108,112605,0,1747315610,13900.692574499997,172.36032150000392,53055.71530992 2025-05-15,13:26:52.000,135,11120161,112565,0,1747315611,13900.685838190002,172.3180267200005,53055.6733872 2025-05-15,13:26:53.000,135,11120122,112725,0,1747315612,13900.719519739992,172.32507584999985,53055.71530992 2025-05-15,13:26:54.000,135,11120145,112725,0,1747315613,13900.692574499997,172.31097759000113,53055.62447736 2025-05-15,13:26:55.000,135,11120114,112525,0,1747315614,13900.706047120002,172.30392846000177,53055.659412960005 2025-05-15,13:26:56.000,135,11120125,112525,0,1747315615,13900.699310809992,172.30392846000177,53055.68037432001 2025-05-15,13:26:57.000,135,11120155,112525,0,1747315616,13900.739728669992,172.30392846000177,53055.66640008 2025-05-15,13:26:58.000,135,11120107,112565,0,1747315617,13900.712783429997,172.3180267200005,53055.7432584 2025-05-15,13:26:59.000,135,11120135,112805,0,1747315618,13900.759937599993,172.28983020000305,53055.65242584001 2025-05-15,13:27:00.000,135,11120116,112645,0,1747315619,13900.766673910002,172.34622323999793,53055.68736144 2025-05-15,13:27:01.000,135,11120182,112685,0,1747315620,13900.746464980002,172.37441976000264,53055.70133568001 2025-05-15,13:27:02.000,135,11120110,112645,0,1747315621,13900.746464980002,172.36737063000328,53055.68037432001 2025-05-15,13:27:03.000,135,11120176,112765,0,1747315622,13900.712783429997,172.34622323999793,53055.66640008 2025-05-15,13:27:04.000,135,11120166,112765,0,1747315623,13900.679101879992,172.37441976000264,53055.68037432001 2025-05-15,13:27:05.000,135,11120117,112925,0,1747315624,13900.685838190002,172.37441976000264,53055.65242584001 2025-05-15,13:27:06.000,135,11120201,112645,0,1747315625,13900.739728669992,172.40966540999943,53055.68736144 2025-05-15,13:27:07.000,135,11120201,113125,0,1747315626,13900.692574499997,172.38851802000136,53055.62447736 2025-05-15,13:27:08.000,135,11120094,112445,0,1747315627,13900.712783429997,172.39556715000072,53055.72229704001 2025-05-15,13:27:09.000,135,11120186,112725,0,1747315628,13900.746464980002,172.43786193000415,53055.69434856 2025-05-15,13:27:10.000,135,11120174,112805,0,1747315629,13900.759937599993,172.43786193000415,53055.68736144 2025-05-15,13:27:11.000,135,11120191,112725,0,1747315630,13900.759937599993,172.46605845000158,53055.69434856 2025-05-15,13:27:12.000,135,11120174,113085,0,1747315631,13900.800355459993,172.50130409999838,53055.71530992 2025-05-15,13:27:13.000,135,11120139,112645,0,1747315632,13900.827300700003,172.5647462699999,53055.71530992 2025-05-15,13:27:14.000,135,11120101,112605,0,1747315633,13900.807091770002,172.65638495999883,53055.68736144 2025-05-15,13:27:15.000,135,11120178,112405,0,1747315634,13900.786882840002,172.74097451999842,53055.68037432001 2025-05-15,13:27:16.000,135,11120129,112605,0,1747315635,13900.834037009998,172.7762201700025,53055.66640008 2025-05-15,13:27:17.000,135,11120126,112445,0,1747315636,13900.867718559988,172.825564079998,53055.68736144 2025-05-15,13:27:18.000,135,11120154,112365,0,1747315637,13900.901400109993,172.89605537999887,53055.68736144 2025-05-15,13:27:19.000,135,11120109,112805,0,1747315638,13900.914872729998,172.98064493999846,53055.708322800005 2025-05-15,13:27:20.000,135,11120175,112765,0,1747315639,13900.948554279988,173.04408710999996,53055.708322800005 2025-05-15,13:27:21.000,135,11120154,112805,0,1747315640,13901.022653689994,173.10752928000147,53055.7432584 2025-05-15,13:27:22.000,135,11120177,112285,0,1747315641,13901.116962029999,173.16392232000362,53055.7432584 2025-05-15,13:27:23.000,135,11120135,112445,0,1747315642,13901.143907269994,173.27670840000064,53055.72928416001 2025-05-15,13:27:24.000,135,11120144,112925,0,1747315643,13901.21127036999,173.26261014000193,53055.757232640004 2025-05-15,13:27:25.000,135,11120188,112685,0,1747315644,13901.25842454,173.35424883000087,53055.73627128 2025-05-15,13:27:26.000,135,11120178,112725,0,1747315645,13901.23147929999,173.3331014400028,53055.73627128 2025-05-15,13:27:27.000,135,11120135,112485,0,1747315646,13901.23147929999,173.3824453499983,53055.79216824 2025-05-15,13:27:28.000,135,11120124,112685,0,1747315647,13901.2988424,173.4670349099979,53055.83409096 2025-05-15,13:27:29.000,135,11120128,113005,0,1747315648,13901.33252394999,173.4811331700039,53055.79915536001 2025-05-15,13:27:30.000,135,11120109,112645,0,1747315649,13901.386414429995,173.56572273000347,53055.8131296 2025-05-15,13:27:31.000,135,11120157,112605,0,1747315650,13901.406623359995,173.60801750999963,53055.876013680005 2025-05-15,13:27:32.000,135,11120145,112565,0,1747315651,13901.52114063,173.6432631600037,53055.876013680005 2025-05-15,13:27:33.000,135,11120130,112485,0,1747315652,13901.548085869996,173.71375446000457,53055.88998792001 2025-05-15,13:27:34.000,135,11120203,112925,0,1747315653,13901.575031109991,173.77014749999944,53055.91793640001 2025-05-15,13:27:35.000,135,11120183,112925,0,1747315654,13901.60197635,173.84768792999967,53055.90396216 2025-05-15,13:27:36.000,135,11120188,112645,0,1747315655,13901.615448969991,173.9393266199986,53055.93889776001 2025-05-15,13:27:37.000,135,11120123,112805,0,1747315656,13901.676075759991,174.03096531000483,53055.952872 2025-05-15,13:27:38.000,135,11120121,112725,0,1747315657,13901.696284689991,174.0380144400042,53055.95985912 2025-05-15,13:27:39.000,135,11120177,112685,0,1747315658,13901.709757309996,174.0521127000029,53055.95985912 2025-05-15,13:27:40.000,135,11120187,112725,0,1747315659,13901.777120409992,174.0521127000029,53056.00178184 2025-05-15,13:27:41.000,135,11120103,112925,0,1747315660,13901.777120409992,174.00981791999948,53056.00876896 2025-05-15,13:27:42.000,135,11120165,112685,0,1747315661,13901.797329339992,173.97457227000268,53056.06466592001 2025-05-15,13:27:43.000,135,11120103,112605,0,1747315662,13901.831010889997,174.00276879000012,53056.05069168 2025-05-15,13:27:44.000,135,11120187,112565,0,1747315663,13901.837747199992,173.9393266199986,53056.07165304 2025-05-15,13:27:45.000,135,11120157,112845,0,1747315664,13901.844483510002,173.93227748999925,53056.08562728001 2025-05-15,13:27:46.000,135,11120167,112805,0,1747315665,13901.871428749997,173.97457227000268,53056.09960152 2025-05-15,13:27:47.000,135,11120112,112965,0,1747315666,13901.884901370002,173.96752314000332,53056.13453712001 2025-05-15,13:27:48.000,135,11120203,112445,0,1747315667,13901.945528160002,174.0380144400042,53056.17645984 2025-05-15,13:27:49.000,135,11120115,112445,0,1747315668,13901.999418639993,174.08030922000034,53056.23934392 2025-05-15,13:27:50.000,135,11120127,112925,0,1747315669,13902.093726979998,174.1508005200012,53056.225369679996 2025-05-15,13:27:51.000,135,11120153,112805,0,1747315670,13902.134144839998,174.17899703999865,53056.18344696001 2025-05-15,13:27:52.000,135,11120207,112485,0,1747315671,13902.188035319989,174.22834095000144,53056.21838256 2025-05-15,13:27:53.000,135,11120178,112645,0,1747315672,13902.248662109989,174.27768486000423,53056.25331816001 2025-05-15,13:27:54.000,135,11120123,112805,0,1747315673,13902.275607349999,174.32702876999974,53056.28825376 2025-05-15,13:27:55.000,135,11120173,112725,0,1747315674,13902.295816279999,174.41161832999933,53056.28825376 2025-05-15,13:27:56.000,135,11120082,112645,0,1747315675,13902.41706986,174.47506050000084,53056.35113784001 2025-05-15,13:27:57.000,135,11120210,112805,0,1747315676,13902.444015099994,174.5103061500049,53056.37209920001 2025-05-15,13:27:58.000,135,11120155,112605,0,1747315677,13902.53158712999,174.55965006000042,53056.35113784001 2025-05-15,13:27:59.000,135,11120130,112885,0,1747315678,13902.55179605999,174.60194484000385,53056.4070348 2025-05-15,13:28:00.000,135,11120159,113045,0,1747315679,13902.585477609995,174.5807974499985,53056.448957520006 2025-05-15,13:28:01.000,135,11120112,112805,0,1747315680,13902.63936809,174.53850267000234,53056.46293176 2025-05-15,13:28:02.000,135,11120221,112725,0,1747315681,13902.646104399995,174.46801137000148,53056.49088024001 2025-05-15,13:28:03.000,135,11120171,112765,0,1747315682,13902.67978595,174.48915875999955,53056.51882872001 2025-05-15,13:28:04.000,135,11120150,112765,0,1747315683,13902.71346749999,174.4186674599987,53056.50485448 2025-05-15,13:28:05.000,135,11120130,112725,0,1747315684,13902.726940119996,174.3340778999991,53056.55376432 2025-05-15,13:28:06.000,135,11120199,112965,0,1747315685,13902.73367642999,174.3340778999991,53056.57472568 2025-05-15,13:28:07.000,135,11120171,112765,0,1747315686,13902.794303219991,174.24243921000016,53056.60966128001 2025-05-15,13:28:08.000,135,11120144,112645,0,1747315687,13902.854930009991,174.22834095000144,53056.595687040004 2025-05-15,13:28:09.000,135,11120182,112885,0,1747315688,13902.854930009991,174.17899703999865,53056.60966128001 2025-05-15,13:28:10.000,135,11120090,112925,0,1747315689,13902.875138939991,174.12965313000313,53056.67953248 2025-05-15,13:28:12.000,135,11120193,112805,0,1747315691,13902.935765729992,174.04506357000355,53056.7214552 2025-05-15,13:28:13.000,135,11120174,112845,0,1747315692,13902.908820489996,174.06621096000163,53056.7214552 2025-05-15,13:28:14.000,135,11120182,112605,0,1747315693,13902.962710970001,174.07326009000099,53056.73542944001 2025-05-15,13:28:15.000,135,11120175,112725,0,1747315694,13902.989656209997,174.07326009000099,53056.74940368 2025-05-15,13:28:16.000,135,11120188,112845,0,1747315695,13902.996392519992,174.11555487000442,53056.74241656 2025-05-15,13:28:17.000,135,11120166,112805,0,1747315696,13903.050282999997,174.1719479099993,53056.79831352 2025-05-15,13:28:18.000,135,11120125,112765,0,1747315697,13903.077228239992,174.16489877999993,53056.7913264 2025-05-15,13:28:19.000,135,11120207,112805,0,1747315698,13903.090700859997,174.200144430004,53056.80530064001 2025-05-15,13:28:20.000,135,11120117,112765,0,1747315699,13903.083964550002,174.24243921000016,53056.80530064001 2025-05-15,13:28:21.000,135,11120188,112765,0,1747315700,13903.104173480002,174.3340778999991,53056.85421048001 2025-05-15,13:28:22.000,135,11120167,112765,0,1747315701,13903.097437169992,174.3622744200038,53056.896133199996 2025-05-15,13:28:23.000,135,11120111,112685,0,1747315702,13903.110909789997,174.3834218100019,53056.91010744 2025-05-15,13:28:24.000,135,11120211,112925,0,1747315703,13903.090700859997,174.40456919999997,53056.88914608 2025-05-15,13:28:25.000,135,11120119,112765,0,1747315704,13903.110909789997,174.4186674599987,53056.952030160006 2025-05-15,13:28:26.000,135,11120203,112765,0,1747315705,13903.070491929997,174.4468639800034,53056.952030160006 2025-05-15,13:28:27.000,135,11120112,112885,0,1747315706,13903.050282999997,174.52440441000363,53056.9660044 2025-05-15,13:28:28.000,135,11120171,112805,0,1747315707,13903.077228239992,174.6301413600013,53057.000940000005 2025-05-15,13:28:29.000,135,11120100,112525,0,1747315708,13903.063755620002,174.67243614000472,53056.95901728 2025-05-15,13:28:30.000,135,11120069,112645,0,1747315709,13903.063755620002,174.6935835300028,53056.97299152001 2025-05-15,13:28:31.000,135,11120142,112845,0,1747315710,13903.070491929997,174.78522222000174,53057.02190136001 2025-05-15,13:28:32.000,135,11120116,112645,0,1747315711,13903.097437169992,174.83456613000453,53056.98696576 2025-05-15,13:28:33.000,135,11120173,112725,0,1747315712,13903.131118719997,174.86981178000133,53057.02888848 2025-05-15,13:28:34.000,135,11120146,112645,0,1747315713,13903.090700859997,174.88391004000005,53057.05683696 2025-05-15,13:28:35.000,135,11120127,112885,0,1747315714,13903.151327649997,174.9544013400009,53057.05683696 2025-05-15,13:28:36.000,135,11120184,113005,0,1747315715,13903.124382410002,174.96849959999963,53057.0358756 2025-05-15,13:28:37.000,135,11120153,112445,0,1747315716,13903.063755620002,175.0037452500037,53057.08478544 2025-05-15,13:28:38.000,135,11120115,112485,0,1747315717,13903.158063959992,175.03194177000114,53057.000940000005 2025-05-15,13:28:39.000,135,11120105,112365,0,1747315718,13903.151327649997,175.02489264000178,53057.02190136001 2025-05-15,13:28:40.000,135,11120170,112605,0,1747315719,13903.137855029992,175.06718741999794,53057.04286272001 2025-05-15,13:28:41.000,135,11120179,112725,0,1747315720,13903.178272889993,175.07423655000457,53057.1057468 2025-05-15,13:28:42.000,135,11120129,112605,0,1747315721,13903.151327649997,175.08128568000393,53057.063824079996 2025-05-15,13:28:43.000,135,11120161,112765,0,1747315722,13903.191745509997,175.19407176000095,53057.119721040006 2025-05-15,13:28:44.000,135,11120114,112445,0,1747315723,13903.158063959992,175.17292437000287,53057.13369528 2025-05-15,13:28:45.000,135,11120203,112805,0,1747315724,13903.185009200002,175.15882611000416,53057.09177256001 2025-05-15,13:28:46.000,135,11120171,112845,0,1747315725,13903.232163369998,175.102433070002,53057.08478544 2025-05-15,13:28:47.000,135,11120118,112565,0,1747315726,13903.191745509997,175.06718741999794,53057.16164376001 2025-05-15,13:28:48.000,135,11120169,112725,0,1747315727,13903.211954439997,175.05308915999922,53057.1057468 2025-05-15,13:28:49.000,135,11120114,112685,0,1747315728,13903.211954439997,175.01079438000306,53057.11273392001 2025-05-15,13:28:50.000,135,11120155,112725,0,1747315729,13903.211954439997,175.01079438000306,53057.08478544 2025-05-15,13:28:51.000,135,11120101,112725,0,1747315730,13903.232163369998,175.03194177000114,53057.168630880005 2025-05-15,13:28:52.000,135,11120193,112685,0,1747315731,13903.245635990002,175.04604002999986,53057.13369528 2025-05-15,13:28:53.000,135,11120119,112525,0,1747315732,13903.185009200002,175.0883348100033,53057.175618 2025-05-15,13:28:54.000,135,11120191,112525,0,1747315733,13903.191745509997,175.06013828999858,53057.119721040006 2025-05-15,13:28:55.000,135,11120182,112765,0,1747315734,13903.178272889993,175.06718741999794,53057.1057468 2025-05-15,13:28:56.000,135,11120152,112765,0,1747315735,13903.178272889993,175.08128568000393,53057.168630880005 2025-05-15,13:28:57.000,135,11120173,112885,0,1747315736,13903.178272889993,175.0883348100033,53057.11273392001 2025-05-15,13:28:58.000,135,11120176,112805,0,1747315737,13903.198481819993,175.13062958999944,53057.14766952 2025-05-15,13:28:59.000,135,11120155,112445,0,1747315738,13903.131118719997,175.17997350000223,53057.168630880005 2025-05-15,13:29:00.000,135,11120211,112725,0,1747315739,13903.097437169992,175.21521914999903,53057.18260512 2025-05-15,13:29:01.000,135,11120174,112605,0,1747315740,13903.097437169992,175.21521914999903,53057.16164376001 2025-05-15,13:29:02.000,135,11120117,112725,0,1747315741,13903.117646099992,175.29275957999926,53057.12670816 2025-05-15,13:29:03.000,135,11120138,112765,0,1747315742,13903.164800270002,175.32095610000397,53057.21055360001 2025-05-15,13:29:04.000,135,11120109,112645,0,1747315743,13903.191745509997,175.3843982699982,53057.15465664 2025-05-15,13:29:05.000,135,11120171,112365,0,1747315744,13903.211954439997,175.433742180001,53057.14766952 2025-05-15,13:29:06.000,135,11120129,112725,0,1747315745,13903.198481819993,175.48308609000378,53057.09177256001 2025-05-15,13:29:07.000,135,11120158,112925,0,1747315746,13903.259108609993,175.4971843500025,53057.168630880005 2025-05-15,13:29:08.000,135,11120102,112805,0,1747315747,13903.279317539993,175.51833174000058,53057.20356648 2025-05-15,13:29:09.000,135,11120103,112645,0,1747315748,13903.306262779988,175.53947912999865,53057.2454892 2025-05-15,13:29:10.000,135,11120189,112685,0,1747315749,13903.306262779988,175.53947912999865,53057.168630880005 2025-05-15,13:29:11.000,135,11120126,112725,0,1747315750,13903.339944329993,175.5324299999993,53057.217540720005 2025-05-15,13:29:12.000,135,11120161,112725,0,1747315751,13903.393834809998,175.546528259998,53057.217540720005 2025-05-15,13:29:13.000,135,11120145,112685,0,1747315752,13903.440988979994,175.51833174000058,53057.20356648 2025-05-15,13:29:14.000,135,11120119,112845,0,1747315753,13903.420780049993,175.51833174000058,53057.231514959996 2025-05-15,13:29:15.000,135,11120156,112765,0,1747315754,13903.346680639988,175.55357739000465,53057.23850208001 2025-05-15,13:29:16.000,135,11120155,112965,0,1747315755,13903.373625879998,175.58177391000208,53057.2454892 2025-05-15,13:29:17.000,135,11120111,112925,0,1747315756,13903.414043739998,175.67341260000103,53057.217540720005 2025-05-15,13:29:18.000,135,11120161,112765,0,1747315757,13903.440988979994,175.70160911999847,53057.231514959996 2025-05-15,13:29:19.000,135,11120103,112605,0,1747315758,13903.434252669998,175.80029694000405,53057.30138616 2025-05-15,13:29:20.000,135,11120151,113005,0,1747315759,13903.420780049993,175.91308302000107,53057.28042480001 2025-05-15,13:29:21.000,135,11120141,112645,0,1747315760,13903.481406839994,176.00472171,53057.2454892 2025-05-15,13:29:22.000,135,11120154,112685,0,1747315761,13903.494879459999,176.13160605000303,53057.29439904 2025-05-15,13:29:23.000,135,11120162,112845,0,1747315762,13903.56897886999,176.15980257000047,53057.28042480001 2025-05-15,13:29:24.000,135,11120110,112765,0,1747315763,13903.643078279994,176.17390082999918,53057.32933464001 2025-05-15,13:29:25.000,135,11120099,112485,0,1747315764,13903.663287209994,176.1879990899979,53057.29439904 2025-05-15,13:29:26.000,135,11120173,112965,0,1747315765,13903.703705069995,176.20914648000326,53057.266450560004 2025-05-15,13:29:27.000,135,11120165,112445,0,1747315766,13903.744122929995,176.19504822000454,53057.350296 2025-05-15,13:29:28.000,135,11120165,112685,0,1747315767,13903.845167579995,176.18094995999854,53057.3153604 2025-05-15,13:29:29.000,135,11120195,112805,0,1747315768,13903.87211281999,176.1386551800024,53057.36427024 2025-05-15,13:29:30.000,135,11120125,112605,0,1747315769,13903.97315746999,176.17390082999918,53057.37824448001 2025-05-15,13:29:31.000,135,11120108,112445,0,1747315770,13903.95968485,176.2020973500039,53057.37824448001 2025-05-15,13:29:32.000,135,11120099,112805,0,1747315771,13904.053993189991,176.18094995999854,53057.434141440004 2025-05-15,13:29:33.000,135,11120183,112765,0,1747315772,13904.168510459996,176.20914648000326,53057.47606416001 2025-05-15,13:29:34.000,135,11120143,112845,0,1747315773,13904.195455699992,176.20914648000326,53057.47606416001 2025-05-15,13:29:35.000,135,11120168,112765,0,1747315774,13904.181983080001,176.21619561000261,53057.46208992 2025-05-15,13:29:36.000,135,11120136,112605,0,1747315775,13904.195455699992,176.18094995999854,53057.46907704 2025-05-15,13:29:37.000,135,11120170,112725,0,1747315776,13904.229137249997,176.16685169999982,53057.46907704 2025-05-15,13:29:38.000,135,11120167,112805,0,1747315777,13904.269555109997,176.15980257000047,53057.53894824 2025-05-15,13:29:39.000,135,11120117,112605,0,1747315778,13904.323445590002,176.2020973500039,53057.5599096 2025-05-15,13:29:40.000,135,11120119,112885,0,1747315779,13904.316709279992,176.22324474000197,53057.5599096 2025-05-15,13:29:41.000,135,11120119,112765,0,1747315780,13904.404281310002,176.23029387000133,53057.64375504001 2025-05-15,13:29:42.000,135,11120111,112605,0,1747315781,13904.437962859993,176.26553951999813,53057.61580656001 2025-05-15,13:29:43.000,135,11120111,112725,0,1747315782,13904.417753929993,176.29373604000284,53057.63676792 2025-05-15,13:29:44.000,135,11120154,112805,0,1747315783,13904.431226549998,176.31488343000092,53057.65772928 2025-05-15,13:29:45.000,135,11120148,112445,0,1747315784,13904.478380719993,176.3501290799977,53057.71362624001 2025-05-15,13:29:46.000,135,11120152,112685,0,1747315785,13904.471644409998,176.31488343000092,53057.699652 2025-05-15,13:29:47.000,135,11120151,112845,0,1747315786,13904.525534889988,176.32898168999964,53057.72760048 2025-05-15,13:29:48.000,135,11120148,112805,0,1747315787,13904.532271199998,176.30783430000156,53057.720613360005 2025-05-15,13:29:49.000,135,11120155,112685,0,1747315788,13904.586161679988,176.34307994999836,53057.76253608001 2025-05-15,13:29:50.000,135,11120197,112805,0,1747315789,13904.539007509993,176.28668691000348,53057.75554896 2025-05-15,13:29:51.000,135,11120096,112805,0,1747315790,13904.572689059998,176.23029387000133,53057.769523200004 2025-05-15,13:29:52.000,135,11120180,112805,0,1747315791,13904.586161679988,176.19504822000454,53057.790484560006 2025-05-15,13:29:53.000,135,11120116,112645,0,1747315792,13904.619843229993,176.13160605000303,53057.839394400005 2025-05-15,13:29:54.000,135,11120103,112805,0,1747315793,13904.626579539989,176.03996736000408,53057.83240728001 2025-05-15,13:29:55.000,135,11120148,112445,0,1747315794,13904.619843229993,175.9906234500013,53057.790484560006 2025-05-15,13:29:56.000,135,11120192,112605,0,1747315795,13904.633315849998,175.92013215000043,53057.82542016 2025-05-15,13:29:57.000,135,11120184,112645,0,1747315796,13904.619843229993,175.88488650000363,53057.89529136 2025-05-15,13:29:58.000,135,11120166,112685,0,1747315797,13904.653524779998,175.8425917200002,53057.88131712001 2025-05-15,13:29:59.000,135,11120153,112765,0,1747315798,13904.613106919998,175.75800216000061,53057.902278479996 2025-05-15,13:30:00.000,135,11120072,112885,0,1747315799,13904.559216439993,175.6593143400023,53057.902278479996 2025-05-15,13:30:01.000,135,11120088,112685,0,1747315800,13904.525534889988,175.57472478000273,53057.87433 2025-05-15,13:30:02.000,135,11120160,112525,0,1747315801,13904.498589649993,175.560626520004,53057.88131712001 2025-05-15,13:30:03.000,135,11120176,112605,0,1747315802,13904.444699170002,175.560626520004,53057.95118832001 2025-05-15,13:30:04.000,135,11120125,112765,0,1747315803,13904.397544999993,175.60997042999952,53057.89529136 2025-05-15,13:30:05.000,135,11120113,112685,0,1747315804,13904.397544999993,175.65226521000295,53057.902278479996 2025-05-15,13:30:06.000,135,11120135,112845,0,1747315805,13904.323445590002,175.70160911999847,53057.90926560001 2025-05-15,13:30:07.000,135,11120144,112605,0,1747315806,13904.309972969997,175.7439039000019,53057.87433 2025-05-15,13:30:08.000,135,11120160,112765,0,1747315807,13904.303236660002,175.81439520000276,53057.88131712001 2025-05-15,13:30:09.000,135,11120175,112565,0,1747315808,13904.289764039997,175.86373910999828,53057.87433 2025-05-15,13:30:10.000,135,11120129,112485,0,1747315809,13904.289764039997,175.89898476000235,53057.902278479996 2025-05-15,13:30:11.000,135,11120168,112805,0,1747315810,13904.330181899997,175.93423040999915,53057.902278479996 2025-05-15,13:30:12.000,135,11120237,112645,0,1747315811,13904.269555109997,175.9412795399985,53057.902278479996 2025-05-15,13:30:13.000,135,11120165,112805,0,1747315812,13904.303236660002,175.97652519000258,53057.86035576001 2025-05-15,13:30:14.000,135,11120186,112645,0,1747315813,13904.303236660002,176.03291823000473,53057.888304240005 2025-05-15,13:30:15.000,135,11120149,112605,0,1747315814,13904.336918209992,176.06816388000152,53057.89529136 2025-05-15,13:30:16.000,135,11120185,112645,0,1747315815,13904.357127139992,176.0893112699996,53057.93022696001 2025-05-15,13:30:17.000,135,11120186,112605,0,1747315816,13904.390808689997,176.07521301000088,53057.89529136 2025-05-15,13:30:18.000,135,11120158,112525,0,1747315817,13904.384072380002,176.11045865999768,53057.902278479996 2025-05-15,13:30:19.000,135,11120209,112805,0,1747315818,13904.411017619997,176.11045865999768,53057.87433 2025-05-15,13:30:20.000,135,11120156,112565,0,1747315819,13904.458171789993,176.14570431000175,53057.88131712001 2025-05-15,13:30:21.000,135,11120178,112765,0,1747315820,13904.491853339998,176.15980257000047,53057.85336864 2025-05-15,13:30:22.000,135,11120111,112965,0,1747315821,13904.491853339998,176.16685169999982,53057.90926560001 2025-05-15,13:30:23.000,135,11120183,112765,0,1747315822,13904.512062269998,176.0893112699996,53057.902278479996 2025-05-15,13:30:24.000,135,11120118,112765,0,1747315823,13904.539007509993,176.09636039999896,53057.888304240005 2025-05-15,13:30:25.000,135,11120191,112685,0,1747315824,13904.552480129998,176.0893112699996,53057.902278479996 2025-05-15,13:30:26.000,135,11120118,112765,0,1747315825,13904.498589649993,176.0540656200028,53057.97214968 2025-05-15,13:30:27.000,135,11120174,112965,0,1747315826,13904.512062269998,176.04701649000344,53057.937214080004 2025-05-15,13:30:28.000,135,11120158,112765,0,1747315827,13904.505325959988,176.00472171,53057.93022696001 2025-05-15,13:30:29.000,135,11120178,112645,0,1747315828,13904.485117030003,175.99767258000065,53057.9442012 2025-05-15,13:30:30.000,135,11120183,112685,0,1747315829,13904.505325959988,176.01177083999937,53057.90926560001 2025-05-15,13:30:31.000,135,11120188,112685,0,1747315830,13904.525534889988,176.0258690999981,53057.97913680001 2025-05-15,13:30:32.000,135,11120145,112765,0,1747315831,13904.451435479998,176.0540656200028,53057.97913680001 2025-05-15,13:30:33.000,135,11120179,113005,0,1747315832,13904.464908100003,176.07521301000088,53057.902278479996 2025-05-15,13:30:34.000,135,11120156,112965,0,1747315833,13904.390808689997,176.04701649000344,53057.9442012 2025-05-15,13:30:35.000,135,11120111,112765,0,1747315834,13904.471644409998,175.99767258000065,53057.93022696001 2025-05-15,13:30:36.000,135,11120168,112765,0,1747315835,13904.491853339998,175.94832866999786,53057.937214080004 2025-05-15,13:30:37.000,135,11120127,112645,0,1747315836,13904.505325959988,175.87783737000427,53057.937214080004 2025-05-15,13:30:38.000,135,11120143,112365,0,1747315837,13904.539007509993,175.84964084999956,53057.97214968 2025-05-15,13:30:39.000,135,11120186,112845,0,1747315838,13904.525534889988,175.86373910999828,53057.96516256 2025-05-15,13:30:40.000,135,11120114,112645,0,1747315839,13904.559216439993,175.83554259000084,53057.96516256 2025-05-15,13:30:41.000,135,11120140,112805,0,1747315840,13904.565952749988,175.78619867999805,53057.93022696001 2025-05-15,13:30:42.000,135,11120139,112685,0,1747315841,13904.586161679988,175.7439039000019,53057.937214080004 2025-05-15,13:30:43.000,135,11120163,112805,0,1747315842,13904.539007509993,175.72980564000318,53057.96516256 2025-05-15,13:30:44.000,135,11120104,112805,0,1747315843,13904.545743819988,175.70865824999782,53057.96516256 2025-05-15,13:30:45.000,135,11120184,112725,0,1747315844,13904.512062269998,175.63816695000423,53057.9442012 2025-05-15,13:30:46.000,135,11120165,112805,0,1747315845,13904.491853339998,175.5958721700008,53057.937214080004 2025-05-15,13:30:47.000,135,11120181,112885,0,1747315846,13904.471644409998,175.50423348000186,53057.95118832001 2025-05-15,13:30:48.000,135,11120178,112765,0,1747315847,13904.464908100003,175.51128261000122,53057.97913680001 2025-05-15,13:30:49.000,135,11120172,112845,0,1747315848,13904.363863450002,175.45488956999907,53057.99311104 2025-05-15,13:30:50.000,135,11120199,112725,0,1747315849,13904.296500349992,175.39144740000484,53057.98612392 2025-05-15,13:30:51.000,135,11120192,113085,0,1747315850,13904.303236660002,175.3139069700046,53057.937214080004 2025-05-15,13:30:52.000,135,11120110,112805,0,1747315851,13904.242609870002,175.3139069700046,53057.96516256 2025-05-15,13:30:53.000,135,11120109,112805,0,1747315852,13904.229137249997,175.27161219000118,53057.937214080004 2025-05-15,13:30:54.000,135,11120151,112965,0,1747315853,13904.181983080001,175.24341567000374,53057.89529136 2025-05-15,13:30:55.000,135,11120172,112805,0,1747315854,13904.134828909991,175.22931740999775,53057.937214080004 2025-05-15,13:30:56.000,135,11120142,112525,0,1747315855,13904.101147360001,175.21521914999903,53057.9442012 2025-05-15,13:30:57.000,135,11120150,112725,0,1747315856,13904.074202119991,175.1376787199988,53057.90926560001 2025-05-15,13:30:58.000,135,11120197,112725,0,1747315857,13904.033784259991,175.1376787199988,53057.87433 2025-05-15,13:30:59.000,135,11120100,112685,0,1747315858,13903.97989378,175.10948220000137,53057.88131712001 2025-05-15,13:31:00.000,135,11120142,112845,0,1747315859,13903.905794369995,175.13062958999944,53057.87433 2025-05-15,13:31:01.000,135,11120107,112725,0,1747315860,13903.91926699,175.14472784999816,53057.84638152 2025-05-15,13:31:02.000,135,11120139,112885,0,1747315861,13903.89232174999,175.17292437000287,53057.87433 2025-05-15,13:31:03.000,135,11120104,112605,0,1747315862,13903.89905806,175.26456306000182,53057.86734288 2025-05-15,13:31:04.000,135,11120130,112725,0,1747315863,13903.87211281999,175.27866132000054,53057.81843304 2025-05-15,13:31:05.000,135,11120182,112765,0,1747315864,13903.87211281999,175.34210349000205,53057.81843304 2025-05-15,13:31:06.000,135,11120137,112685,0,1747315865,13903.865376509995,175.3843982699982,53057.81144592001 2025-05-15,13:31:07.000,135,11120201,112445,0,1747315866,13903.804749719995,175.41964392000227,53057.74157472001 2025-05-15,13:31:08.000,135,11120150,112765,0,1747315867,13903.79127709999,175.4478404399997,53057.734587599996 2025-05-15,13:31:09.000,135,11120115,112885,0,1747315868,13903.77780448,175.4478404399997,53057.72760048 2025-05-15,13:31:10.000,135,11120155,112765,0,1747315869,13903.784540789995,175.4125947900029,53057.68567776 2025-05-15,13:31:11.000,135,11120172,112605,0,1747315870,13903.75759555,175.4478404399997,53057.71362624001 2025-05-15,13:31:12.000,135,11120159,112965,0,1747315871,13903.703705069995,175.4478404399997,53057.66471640001 2025-05-15,13:31:13.000,135,11120191,112605,0,1747315872,13903.663287209994,175.4478404399997,53057.65772928 2025-05-15,13:31:14.000,135,11120114,112885,0,1747315873,13903.58918779999,175.4478404399997,53057.64375504001 2025-05-15,13:31:15.000,135,11120139,112925,0,1747315874,13903.63634197,175.42669305000163,53057.64375504001 2025-05-15,13:31:16.000,135,11120167,112765,0,1747315875,13903.61613304,175.4125947900029,53057.59484520001 2025-05-15,13:31:17.000,135,11120202,112325,0,1747315876,13903.562242559994,175.36325088000012,53057.59484520001 2025-05-15,13:31:18.000,135,11120151,112765,0,1747315877,13903.622869349994,175.32095610000397,53057.61580656001 2025-05-15,13:31:19.000,135,11120121,112845,0,1747315878,13903.64981458999,175.32095610000397,53057.53894824 2025-05-15,13:31:20.000,135,11120131,112805,0,1747315879,13903.67675983,175.2857104499999,53057.51798688 2025-05-15,13:31:21.000,135,11120158,112885,0,1747315880,13903.71044137999,175.2857104499999,53057.51798688 2025-05-15,13:31:22.000,135,11120095,112765,0,1747315881,13903.69023244999,175.2857104499999,53057.52497400001 2025-05-15,13:31:23.000,135,11120096,112685,0,1747315882,13903.64981458999,175.29275957999926,53057.49702552001 2025-05-15,13:31:24.000,135,11120117,112725,0,1747315883,13903.67675983,175.35620175000076,53057.51798688 2025-05-15,13:31:25.000,135,11120183,112765,0,1747315884,13903.67002351999,175.37734913999884,53057.44112856 2025-05-15,13:31:26.000,135,11120194,112485,0,1747315885,13903.703705069995,175.42669305000163,53057.46208992 2025-05-15,13:31:27.000,135,11120091,112685,0,1747315886,13903.69023244999,175.433742180001,53057.47606416001 2025-05-15,13:31:28.000,135,11120185,112605,0,1747315887,13903.69696876,175.4689878299978,53057.44811568001 2025-05-15,13:31:29.000,135,11120149,112765,0,1747315888,13903.64981458999,175.51128261000122,53057.44811568001 2025-05-15,13:31:30.000,135,11120150,112885,0,1747315889,13903.622869349994,175.53947912999865,53057.4201672 2025-05-15,13:31:31.000,135,11120150,112685,0,1747315890,13903.562242559994,175.57472478000273,53057.42715432001 2025-05-15,13:31:32.000,135,11120097,112845,0,1747315891,13903.542033629994,175.60292130000016,53057.434141440004 2025-05-15,13:31:33.000,135,11120201,112765,0,1747315892,13903.501615769994,175.66636347000167,53057.4201672 2025-05-15,13:31:34.000,135,11120178,112845,0,1747315893,13903.467934219989,175.6945599899991,53057.455102800006 2025-05-15,13:31:35.000,135,11120184,112805,0,1747315894,13903.420780049993,175.72980564000318,53057.455102800006 2025-05-15,13:31:36.000,135,11120203,112765,0,1747315895,13903.400571119993,175.76505128999997,53057.35728312001 2025-05-15,13:31:37.000,135,11120193,112525,0,1747315896,13903.387098499988,175.73685477000254,53057.385231600005 2025-05-15,13:31:38.000,135,11120172,112685,0,1747315897,13903.346680639988,175.70865824999782,53057.336321760005 2025-05-15,13:31:39.000,135,11120126,112765,0,1747315898,13903.265844920003,175.6945599899991,53057.35728312001 2025-05-15,13:31:40.000,135,11120195,112725,0,1747315899,13903.279317539993,175.6804617300004,53057.39221872 2025-05-15,13:31:41.000,135,11120190,112965,0,1747315900,13903.279317539993,175.70160911999847,53057.35728312001 2025-05-15,13:31:42.000,135,11120127,112485,0,1747315901,13903.292790159998,175.67341260000103,53057.34330888 2025-05-15,13:31:43.000,135,11120120,112485,0,1747315902,13903.245635990002,175.67341260000103,53057.350296 2025-05-15,13:31:44.000,135,11120102,112805,0,1747315903,13903.218690749993,175.6804617300004,53057.336321760005 2025-05-15,13:31:45.000,135,11120194,112845,0,1747315904,13903.232163369998,175.6593143400023,53057.350296 2025-05-15,13:31:46.000,135,11120163,112765,0,1747315905,13903.218690749993,175.70865824999782,53057.36427024 2025-05-15,13:31:47.000,135,11120194,112765,0,1747315906,13903.245635990002,175.67341260000103,53057.30837328001 2025-05-15,13:31:48.000,135,11120179,112805,0,1747315907,13903.232163369998,175.65226521000295,53057.3153604 2025-05-15,13:31:49.000,135,11120127,112605,0,1747315908,13903.218690749993,175.6452160800036,53057.28042480001 2025-05-15,13:31:50.000,135,11120177,112645,0,1747315909,13903.238899679993,175.61701955999888,53057.287411920006 2025-05-15,13:31:51.000,135,11120143,112685,0,1747315910,13903.245635990002,175.62406868999824,53057.30837328001 2025-05-15,13:31:52.000,135,11120106,112765,0,1747315911,13903.211954439997,175.63816695000423,53057.287411920006 2025-05-15,13:31:53.000,135,11120134,112845,0,1747315912,13903.151327649997,175.61701955999888,53057.28042480001 2025-05-15,13:31:54.000,135,11120128,112725,0,1747315913,13903.117646099992,175.63111782000487,53057.32234752 2025-05-15,13:31:55.000,135,11120126,112925,0,1747315914,13903.110909789997,175.63111782000487,53057.350296 2025-05-15,13:31:56.000,135,11120190,112525,0,1747315915,13903.023337760002,175.61701955999888,53057.287411920006 2025-05-15,13:31:57.000,135,11120195,112845,0,1747315916,13902.969447279997,175.61701955999888,53057.32234752 2025-05-15,13:31:58.000,135,11120094,112805,0,1747315917,13902.969447279997,175.60292130000016,53057.350296 2025-05-15,13:31:59.000,135,11120169,112805,0,1747315918,13902.895347869991,175.58882304000144,53057.25247632 2025-05-15,13:32:00.000,135,11120112,112765,0,1747315919,13902.881875250001,175.56767565000337,53057.28042480001 2025-05-15,13:32:01.000,135,11120195,112685,0,1747315920,13902.84145739,175.55357739000465,53057.23850208001 2025-05-15,13:32:02.000,135,11120077,112765,0,1747315921,13902.827984769996,175.560626520004,53057.266450560004 2025-05-15,13:32:03.000,135,11120083,112645,0,1747315922,13902.77409428999,175.52538086999994,53057.25946344001 2025-05-15,13:32:04.000,135,11120106,113045,0,1747315923,13902.706731189995,175.53947912999865,53057.217540720005 2025-05-15,13:32:05.000,135,11120118,112765,0,1747315924,13902.67978595,175.5324299999993,53057.2454892 2025-05-15,13:32:06.000,135,11120146,112845,0,1747315925,13902.65957702,175.57472478000273,53057.23850208001 2025-05-15,13:32:07.000,135,11120183,112765,0,1747315926,13902.63936809,175.55357739000465,53057.20356648 2025-05-15,13:32:08.000,135,11120163,112885,0,1747315927,13902.5787413,175.5958721700008,53057.168630880005 2025-05-15,13:32:09.000,135,11120169,112765,0,1747315928,13902.61915916,175.58882304000144,53057.168630880005 2025-05-15,13:32:10.000,135,11120086,112725,0,1747315929,13902.57200498999,175.65226521000295,53057.14766952 2025-05-15,13:32:11.000,135,11120126,112885,0,1747315930,13902.57200498999,175.72275651000382,53057.18260512 2025-05-15,13:32:12.000,135,11120159,112885,0,1747315931,13902.585477609995,175.75095303000126,53057.168630880005 2025-05-15,13:32:13.000,135,11120102,112645,0,1747315932,13902.5787413,175.83554259000084,53057.12670816 2025-05-15,13:32:14.000,135,11120098,112685,0,1747315933,13902.59895023,175.85668997999892,53057.14068240001 2025-05-15,13:32:15.000,135,11120086,112965,0,1747315934,13902.545059749995,175.87783737000427,53057.168630880005 2025-05-15,13:32:16.000,135,11120195,112845,0,1747315935,13902.53832344,175.9271812799998,53057.14766952 2025-05-15,13:32:17.000,135,11120102,112805,0,1747315936,13902.545059749995,175.9412795399985,53057.14766952 2025-05-15,13:32:18.000,135,11120168,112765,0,1747315937,13902.55179605999,175.97652519000258,53057.12670816 2025-05-15,13:32:19.000,135,11120136,112885,0,1747315938,13902.55179605999,175.99767258000065,53057.11273392001 2025-05-15,13:32:20.000,135,11120094,113045,0,1747315939,13902.545059749995,176.07521301000088,53057.07081120001 2025-05-15,13:32:21.000,135,11120200,112725,0,1747315940,13902.59895023,176.1175077900043,53057.13369528 2025-05-15,13:32:22.000,135,11120146,112765,0,1747315941,13902.5787413,176.13160605000303,53057.1057468 2025-05-15,13:32:23.000,135,11120218,112765,0,1747315942,13902.53832344,176.15980257000047,53057.11273392001 2025-05-15,13:32:24.000,135,11120189,112965,0,1747315943,13902.504641889995,176.17390082999918,53057.14068240001 2025-05-15,13:32:25.000,135,11120112,112685,0,1747315944,13902.51137819999,176.2373430000007,53057.16164376001 2025-05-15,13:32:26.000,135,11120223,112765,0,1747315945,13902.49790558,176.30783430000156,53057.11273392001 2025-05-15,13:32:27.000,135,11120080,112805,0,1747315946,13902.49116926999,176.35717821000435,53057.12670816 2025-05-15,13:32:28.000,135,11120102,112965,0,1747315947,13902.55853237,176.4840625500001,53057.14766952 2025-05-15,13:32:29.000,135,11120141,112605,0,1747315948,13902.55179605999,176.53340646000288,53057.15465664 2025-05-15,13:32:30.000,135,11120172,112845,0,1747315949,13902.51137819999,176.63914341000054,53057.18959224001 2025-05-15,13:32:31.000,135,11120174,112805,0,1747315950,13902.545059749995,176.7448803599982,53057.18959224001 2025-05-15,13:32:32.000,135,11120064,112685,0,1747315951,13902.504641889995,176.81537165999907,53057.217540720005 2025-05-15,13:32:33.000,135,11120138,112805,0,1747315952,13902.53832344,176.87176470000122,53057.18260512 2025-05-15,13:32:34.000,135,11120161,112565,0,1747315953,13902.504641889995,176.87881383000058,53057.168630880005 2025-05-15,13:32:35.000,135,11120129,113005,0,1747315954,13902.49790558,176.90701034999802,53057.21055360001 2025-05-15,13:32:36.000,135,11120167,112605,0,1747315955,13902.49790558,176.91405948000465,53057.22452784 2025-05-15,13:32:37.000,135,11120068,112805,0,1747315956,13902.49116926999,176.921108610004,53057.25946344001 2025-05-15,13:32:38.000,135,11120101,113005,0,1747315957,13902.51137819999,176.89996121999866,53057.23850208001 2025-05-15,13:32:39.000,135,11120174,112805,0,1747315958,13902.47769665,176.794224270001,53057.25247632 2025-05-15,13:32:40.000,135,11120154,112805,0,1747315959,13902.504641889995,176.75192949000484,53057.22452784 2025-05-15,13:32:41.000,135,11120106,112765,0,1747315960,13902.51811451,176.70258558000205,53057.27343768 2025-05-15,13:32:42.000,135,11120137,112605,0,1747315961,13902.51137819999,176.66733992999798,53057.25946344001 2025-05-15,13:32:43.000,135,11120095,112765,0,1747315962,13902.504641889995,176.54045559000224,53057.266450560004 2025-05-15,13:32:44.000,135,11120138,112805,0,1747315963,13902.51811451,176.4840625500001,53057.25247632 2025-05-15,13:32:45.000,135,11120166,112805,0,1747315964,13902.55853237,176.44176777000393,53057.3153604 2025-05-15,13:32:46.000,135,11120105,112805,0,1747315965,13902.51811451,176.336030819999,53057.25247632 2025-05-15,13:32:47.000,135,11120149,112445,0,1747315966,13902.504641889995,176.32898168999964,53057.30138616 2025-05-15,13:32:48.000,135,11120184,112525,0,1747315967,13902.47096033999,176.27258865000476,53057.30138616 2025-05-15,13:32:49.000,135,11120168,112685,0,1747315968,13902.444015099994,176.27258865000476,53057.2454892 2025-05-15,13:32:50.000,135,11120119,112845,0,1747315969,13902.403597239994,176.19504822000454,53057.27343768 2025-05-15,13:32:51.000,135,11120136,112765,0,1747315970,13902.444015099994,176.22324474000197,53057.336321760005 2025-05-15,13:32:52.000,135,11120134,113125,0,1747315971,13902.41706986,176.1879990899979,53057.3153604 2025-05-15,13:32:53.000,135,11120143,112685,0,1747315972,13902.376651999999,176.2020973500039,53057.287411920006 2025-05-15,13:32:54.000,135,11120177,112805,0,1747315973,13902.43054247999,176.26553951999813,53057.3153604 2025-05-15,13:32:55.000,135,11120150,112765,0,1747315974,13902.45075140999,176.29373604000284,53057.287411920006 2025-05-15,13:32:56.000,135,11120118,112685,0,1747315975,13902.484432959995,176.32898168999964,53057.32933464001 2025-05-15,13:32:57.000,135,11120173,112685,0,1747315976,13902.45748772,176.39242386000114,53057.34330888 2025-05-15,13:32:58.000,135,11120124,112645,0,1747315977,13902.504641889995,176.39242386000114,53057.37824448001 2025-05-15,13:32:59.000,135,11120136,112805,0,1747315978,13902.504641889995,176.4488169000033,53057.32933464001 2025-05-15,13:33:00.000,135,11120072,112805,0,1747315979,13902.545059749995,176.44176777000393,53057.350296 2025-05-15,13:33:01.000,135,11120221,112525,0,1747315980,13902.55853237,176.47701342000073,53057.336321760005 2025-05-15,13:33:02.000,135,11120130,112685,0,1747315981,13902.625895469995,176.5827503699984,53057.41318008 2025-05-15,13:33:03.000,135,11120222,112805,0,1747315982,13902.67978595,176.6109468900031,53057.40619296001 2025-05-15,13:33:04.000,135,11120102,112605,0,1747315983,13902.72020381,176.68143819000397,53057.4201672 2025-05-15,13:33:05.000,135,11120095,112765,0,1747315984,13902.75388535999,176.72373297000013,53057.40619296001 2025-05-15,13:33:06.000,135,11120161,112605,0,1747315985,13902.75388535999,176.794224270001,53057.4201672 2025-05-15,13:33:07.000,135,11120193,112765,0,1747315986,13902.861666320001,176.82242078999843,53057.46208992 2025-05-15,13:33:08.000,135,11120125,112685,0,1747315987,13902.854930009991,176.83651905000443,53057.46208992 2025-05-15,13:33:09.000,135,11120110,112845,0,1747315988,13902.854930009991,176.83651905000443,53057.44112856 2025-05-15,13:33:10.000,135,11120157,112685,0,1747315989,13902.868402629996,176.87176470000122,53057.47606416001 2025-05-15,13:33:11.000,135,11120160,112845,0,1747315990,13902.868402629996,176.87176470000122,53057.51798688 2025-05-15,13:33:12.000,135,11120191,112965,0,1747315991,13902.888611559996,176.90701034999802,53057.51798688 2025-05-15,13:33:13.000,135,11120193,112845,0,1747315992,13902.929029419996,176.91405948000465,53057.51099976 2025-05-15,13:33:14.000,135,11120181,112725,0,1747315993,13902.875138939991,176.921108610004,53057.58785808 2025-05-15,13:33:15.000,135,11120150,112965,0,1747315994,13902.888611559996,176.90701034999802,53057.552922480005 2025-05-15,13:33:16.000,135,11120155,112565,0,1747315995,13902.902084180001,176.93520687000273,53057.54593536001 2025-05-15,13:33:17.000,135,11120184,112605,0,1747315996,13902.935765729992,176.921108610004,53057.58785808 2025-05-15,13:33:18.000,135,11120185,112805,0,1747315997,13902.955974659992,176.90701034999802,53057.60881944 2025-05-15,13:33:19.000,135,11120160,112605,0,1747315998,13902.949238349996,176.921108610004,53057.59484520001 2025-05-15,13:33:20.000,135,11120123,112565,0,1747315999,13902.989656209997,176.88586295999994,53057.60881944 2025-05-15,13:33:21.000,135,11120194,112485,0,1747316000,13903.030074069997,176.91405948000465,53057.66471640001 2025-05-15,13:33:22.000,135,11120114,113085,0,1747316001,13903.043546690002,176.90701034999802,53057.69266488001 2025-05-15,13:33:23.000,135,11120158,112965,0,1747316002,13903.063755620002,176.90701034999802,53057.65074216 2025-05-15,13:33:24.000,135,11120158,112925,0,1747316003,13903.083964550002,176.92815774000337,53057.69266488001 2025-05-15,13:33:25.000,135,11120212,112765,0,1747316004,13903.063755620002,176.97045251999953,53057.699652 2025-05-15,13:33:26.000,135,11120138,112885,0,1747316005,13903.070491929997,177.02684556000168,53057.71362624001 2025-05-15,13:33:27.000,135,11120111,112965,0,1747316006,13903.043546690002,177.02684556000168,53057.67869064 2025-05-15,13:33:28.000,135,11120163,112885,0,1747316007,13903.077228239992,177.06914033999783,53057.71362624001 2025-05-15,13:33:29.000,135,11120164,112805,0,1747316008,13903.063755620002,177.07618947000446,53057.76253608001 2025-05-15,13:33:30.000,135,11120169,112525,0,1747316009,13903.077228239992,177.09733686000254,53057.720613360005 2025-05-15,13:33:31.000,135,11120177,112885,0,1747316010,13903.050282999997,177.14668076999806,53057.76253608001 2025-05-15,13:33:32.000,135,11120088,112645,0,1747316011,13903.070491929997,177.16077903000405,53057.769523200004 2025-05-15,13:33:33.000,135,11120093,112765,0,1747316012,13903.057019309992,177.23127032999764,53057.74856184 2025-05-15,13:33:34.000,135,11120196,112605,0,1747316013,13903.057019309992,177.27356511000107,53057.74157472001 2025-05-15,13:33:35.000,135,11120101,112965,0,1747316014,13903.030074069997,177.3017616299985,53057.77651032 2025-05-15,13:33:36.000,135,11120102,112725,0,1747316015,13903.016601449992,177.33700728000258,53057.769523200004 2025-05-15,13:33:37.000,135,11120190,112565,0,1747316016,13903.030074069997,177.33700728000258,53057.78349744001 2025-05-15,13:33:38.000,135,11120147,113085,0,1747316017,13903.063755620002,177.37930205999874,53057.76253608001 2025-05-15,13:33:39.000,135,11120140,112845,0,1747316018,13903.070491929997,177.36520380000002,53057.790484560006 2025-05-15,13:33:40.000,135,11120116,112845,0,1747316019,13903.144591340002,177.3863511899981,53057.81144592001 2025-05-15,13:33:41.000,135,11120136,112765,0,1747316020,13903.191745509997,177.42159684000217,53057.8044588 2025-05-15,13:33:42.000,135,11120175,112485,0,1747316021,13903.211954439997,177.42159684000217,53057.82542016 2025-05-15,13:33:43.000,135,11120187,112845,0,1747316022,13903.333208019998,177.42864597000153,53057.87433 2025-05-15,13:33:44.000,135,11120139,112805,0,1747316023,13903.306262779988,177.40749858000345,53057.88131712001 2025-05-15,13:33:45.000,135,11120104,112765,0,1747316024,13903.339944329993,177.39340032000473,53057.87433 2025-05-15,13:33:46.000,135,11120136,112605,0,1747316025,13903.339944329993,177.36520380000002,53057.85336864 2025-05-15,13:33:47.000,135,11120165,112805,0,1747316026,13903.306262779988,177.3511055400013,53057.86734288 2025-05-15,13:33:48.000,135,11120168,112725,0,1747316027,13903.299526469993,177.32290902000386,53057.888304240005 2025-05-15,13:33:49.000,135,11120124,112725,0,1747316028,13903.326471709988,177.33700728000258,53057.91625272 2025-05-15,13:33:50.000,135,11120143,112645,0,1747316029,13903.353416949998,177.37225292999938,53057.90926560001 2025-05-15,13:33:51.000,135,11120161,112765,0,1747316030,13903.353416949998,177.4004494500041,53057.97214968 2025-05-15,13:33:52.000,135,11120201,112605,0,1747316031,13903.414043739998,177.4145477100028,53057.97214968 2025-05-15,13:33:53.000,135,11120134,112765,0,1747316032,13903.467934219989,177.45684248999896,53057.96516256 2025-05-15,13:33:54.000,135,11120117,112765,0,1747316033,13903.494879459999,177.52733378999983,53057.958175440006 2025-05-15,13:33:55.000,135,11120132,112605,0,1747316034,13903.582451489994,177.5978250900007,53057.98612392 2025-05-15,13:33:56.000,135,11120157,112725,0,1747316035,13903.643078279994,177.65421813000285,53057.958175440006 2025-05-15,13:33:57.000,135,11120153,112845,0,1747316036,13903.602660419994,177.696512909999,53057.95118832001 2025-05-15,13:33:58.000,135,11120215,112685,0,1747316037,13903.71717769,177.7599550800005,53057.97214968 2025-05-15,13:33:59.000,135,11120130,112765,0,1747316038,13903.77106816999,177.80224986000394,53058.007085280005 2025-05-15,13:34:00.000,135,11120134,112925,0,1747316039,13903.824958649995,177.8586428999988,53057.96516256 2025-05-15,13:34:01.000,135,11120193,112765,0,1747316040,13903.95294853999,177.87979029000417,53058.02105952 2025-05-15,13:34:02.000,135,11120198,112845,0,1747316041,13904.02031164,177.92208507000032,53058.03503376 2025-05-15,13:34:03.000,135,11120157,112765,0,1747316042,13904.101147360001,177.98552724000183,53058.03503376 2025-05-15,13:34:04.000,135,11120209,112525,0,1747316043,13904.208928319997,177.98552724000183,53058.0140724 2025-05-15,13:34:05.000,135,11120156,112805,0,1747316044,13904.283027730002,178.02782201999798,53058.055995120005 2025-05-15,13:34:06.000,135,11120163,112805,0,1747316045,13904.397544999993,178.04192028000398,53058.13285344 2025-05-15,13:34:07.000,135,11120194,113045,0,1747316046,13904.437962859993,178.04896941000334,53058.104904960004 2025-05-15,13:34:08.000,135,11120200,112365,0,1747316047,13904.485117030003,178.02782201999798,53058.13984056 2025-05-15,13:34:09.000,135,11120202,112725,0,1747316048,13904.498589649993,178.04192028000398,53058.1538148 2025-05-15,13:34:10.000,135,11120194,112645,0,1747316049,13904.572689059998,178.06306767000206,53058.18176328 2025-05-15,13:34:11.000,135,11120170,112725,0,1747316050,13904.572689059998,178.02077288999863,53058.20971176 2025-05-15,13:34:12.000,135,11120184,112525,0,1747316051,13904.579425369993,178.0912641899995,53058.23067312 2025-05-15,13:34:13.000,135,11120227,112765,0,1747316052,13904.586161679988,178.0912641899995,53058.25163448 2025-05-15,13:34:14.000,135,11120228,112645,0,1747316053,13904.586161679988,178.08421506000013,53058.21669888001 2025-05-15,13:34:15.000,135,11120138,112965,0,1747316054,13904.545743819988,178.09831331999885,53058.27958296 2025-05-15,13:34:16.000,135,11120198,112805,0,1747316055,13904.579425369993,178.14765723000164,53058.27958296 2025-05-15,13:34:17.000,135,11120158,112605,0,1747316056,13904.545743819988,178.18290287999844,53058.34945416 2025-05-15,13:34:18.000,135,11120192,112285,0,1747316057,13904.545743819988,178.16880461999972,53058.30054432 2025-05-15,13:34:19.000,135,11120170,112805,0,1747316058,13904.552480129998,178.1899520099978,53058.31451856001 2025-05-15,13:34:20.000,135,11120186,112765,0,1747316059,13904.552480129998,178.2040502700038,53058.37041552 2025-05-15,13:34:21.000,135,11120241,112365,0,1747316060,13904.559216439993,178.23224679000123,53058.37740264 2025-05-15,13:34:22.000,135,11120148,112965,0,1747316061,13904.572689059998,178.26749243999802,53058.36342840001 2025-05-15,13:34:23.000,135,11120134,112565,0,1747316062,13904.559216439993,178.35208200000488,53058.37740264 2025-05-15,13:34:24.000,135,11120184,112725,0,1747316063,13904.559216439993,178.40847503999976,53058.41233824001 2025-05-15,13:34:25.000,135,11120186,112805,0,1747316064,13904.532271199998,178.42962242999783,53058.43329960001 2025-05-15,13:34:26.000,135,11120141,112725,0,1747316065,13904.606370609989,178.52831025000341,53058.45426096001 2025-05-15,13:34:27.000,135,11120115,112845,0,1747316066,13904.646788469989,178.59175241999765,53058.43329960001 2025-05-15,13:34:28.000,135,11120147,112725,0,1747316067,13904.747833119989,178.66929284999787,53058.44727384 2025-05-15,13:34:29.000,135,11120188,112645,0,1747316068,13904.815196219999,178.68339111000387,53058.43329960001 2025-05-15,13:34:30.000,135,11120191,113125,0,1747316069,13904.862350389994,178.70453850000195,53058.54509352 2025-05-15,13:34:31.000,135,11120202,112885,0,1747316070,13904.91624087,178.75388241000473,53058.50317080001 2025-05-15,13:34:32.000,135,11120189,112805,0,1747316071,13904.99707659,178.7468332799981,53058.54509352 2025-05-15,13:34:33.000,135,11120153,112805,0,1747316072,13905.09138492999,178.78207893000217,53058.53111928001 2025-05-15,13:34:34.000,135,11120234,112845,0,1747316073,13905.13180278999,178.82437370999833,53058.60099048001 2025-05-15,13:34:35.000,135,11120165,112845,0,1747316074,13905.23958375,178.88781587999983,53058.56605488 2025-05-15,13:34:36.000,135,11120212,112725,0,1747316075,13905.28000161,178.8596193600024,53058.66387456 2025-05-15,13:34:37.000,135,11120170,112805,0,1747316076,13905.360837330001,178.8948650099992,53058.65688744 2025-05-15,13:34:38.000,135,11120126,112685,0,1747316077,13905.367573639996,178.87371762000112,53058.68483592 2025-05-15,13:34:39.000,135,11120151,112565,0,1747316078,13905.448409359997,178.8596193600024,53058.70579728 2025-05-15,13:34:40.000,135,11120144,112805,0,1747316079,13905.502299840002,178.85257023000304,53058.76169424 2025-05-15,13:34:41.000,135,11120162,112845,0,1747316080,13905.515772459992,178.8596193600024,53058.740732879996 2025-05-15,13:34:42.000,135,11120120,112885,0,1747316081,13905.482090910002,178.83142283999769,53058.81060408 2025-05-15,13:34:43.000,135,11120124,112805,0,1747316082,13905.529245079997,178.82437370999833,53058.80361696 2025-05-15,13:34:44.000,135,11120208,112565,0,1747316083,13905.502299840002,178.7750298000028,53058.83156544 2025-05-15,13:34:45.000,135,11120223,112965,0,1747316084,13905.482090910002,178.73273501999938,53058.7826556 2025-05-15,13:34:46.000,135,11120191,112725,0,1747316085,13905.515772459992,178.69044024000323,53058.8525268 2025-05-15,13:34:47.000,135,11120168,112685,0,1747316086,13905.461881980002,178.65519458999916,53058.81759120001 2025-05-15,13:34:48.000,135,11120205,112845,0,1747316087,13905.529245079997,178.59880155000428,53058.775668480004 2025-05-15,13:34:49.000,135,11120186,112525,0,1747316088,13905.515772459992,178.59175241999765,53058.88746240001 2025-05-15,13:34:50.000,135,11120115,112925,0,1747316089,13905.562926630002,178.54240851000213,53058.894449520005 2025-05-15,13:34:51.000,135,11120195,113045,0,1747316090,13905.589871869997,178.52831025000341,53058.91541088001 2025-05-15,13:34:52.000,135,11120182,112885,0,1747316091,13905.637026039993,178.50716285999806,53058.93637224001 2025-05-15,13:34:53.000,135,11120116,112725,0,1747316092,13905.623553420002,178.49306459999934,53058.93637224001 2025-05-15,13:34:54.000,135,11120194,112845,0,1747316093,13905.657234969993,178.48601546999998,53058.95034648 2025-05-15,13:34:55.000,135,11120108,112805,0,1747316094,13905.751543309998,178.47191721000127,53058.90143664 2025-05-15,13:34:56.000,135,11120165,112765,0,1747316095,13905.778488549993,178.43667156000447,53058.93637224001 2025-05-15,13:34:57.000,135,11120106,112965,0,1747316096,13905.839115339993,178.43667156000447,53058.92938512 2025-05-15,13:34:58.000,135,11120193,112845,0,1747316097,13905.852587959998,178.43667156000447,53058.97829496 2025-05-15,13:34:59.000,135,11120129,112765,0,1747316098,13905.919951059994,178.4014259100004,53058.992269200004 2025-05-15,13:35:00.000,135,11120146,112645,0,1747316099,13905.960368919994,178.3661802600036,53058.95034648 2025-05-15,13:35:01.000,135,11120134,112605,0,1747316100,13906.00752308999,178.38027852000232,53058.99925632 2025-05-15,13:35:02.000,135,11120173,112885,0,1747316101,13906.041204639994,178.38027852000232,53058.964320720006 2025-05-15,13:35:03.000,135,11120136,112885,0,1747316102,13906.06814987999,178.39437678000104,53059.09008888 2025-05-15,13:35:04.000,135,11120116,112845,0,1747316103,13906.061413569994,178.41552416999912,53059.07611464 2025-05-15,13:35:05.000,135,11120132,112805,0,1747316104,13906.06814987999,178.42257329999848,53059.07611464 2025-05-15,13:35:06.000,135,11120226,112805,0,1747316105,13906.10856773999,178.43667156000447,53059.111050240004 2025-05-15,13:35:07.000,135,11120224,112965,0,1747316106,13906.11530405,178.42962242999783,53059.07611464 2025-05-15,13:35:08.000,135,11120170,112485,0,1747316107,13906.05467726,178.45781895000255,53059.111050240004 2025-05-15,13:35:09.000,135,11120195,112525,0,1747316108,13906.061413569994,178.4014259100004,53059.13899872 2025-05-15,13:35:10.000,135,11120183,112805,0,1747316109,13906.041204639994,178.37322939000296,53059.08310176001 2025-05-15,13:35:11.000,135,11120144,112845,0,1747316110,13905.980577849994,178.35913113000424,53059.09008888 2025-05-15,13:35:12.000,135,11120135,112685,0,1747316111,13906.000786779994,178.3661802600036,53059.10406312001 2025-05-15,13:35:13.000,135,11120189,112965,0,1747316112,13906.00752308999,178.37322939000296,53059.12502448001 2025-05-15,13:35:14.000,135,11120162,112685,0,1747316113,13905.953632609999,178.39437678000104,53059.132011600006 2025-05-15,13:35:15.000,135,11120132,112805,0,1747316114,13905.926687369989,178.4014259100004,53059.1669472 2025-05-15,13:35:16.000,135,11120115,112885,0,1747316115,13905.926687369989,178.35208200000488,53059.13899872 2025-05-15,13:35:17.000,135,11120136,112685,0,1747316116,13905.866060579989,178.33093460999953,53059.19489568 2025-05-15,13:35:18.000,135,11120177,112605,0,1747316117,13905.899742129994,178.3168363500008,53059.159960080004 2025-05-15,13:35:19.000,135,11120149,112925,0,1747316118,13905.859324269994,178.26044330999866,53059.132011600006 2025-05-15,13:35:20.000,135,11120116,112725,0,1747316119,13905.872796889998,178.2040502700038,53059.132011600006 2025-05-15,13:35:21.000,135,11120085,112685,0,1747316120,13905.866060579989,178.2181485300025,53059.15297296001 2025-05-15,13:35:22.000,135,11120098,112485,0,1747316121,13905.859324269994,178.2040502700038,53059.17393432001 2025-05-15,13:35:23.000,135,11120102,113045,0,1747316122,13905.872796889998,178.19700114000443,53059.18790856 2025-05-15,13:35:24.000,135,11120179,112885,0,1747316123,13905.879533199994,178.18290287999844,53059.12502448001 2025-05-15,13:35:25.000,135,11120195,112605,0,1747316124,13905.886269509989,178.13355897000292,53059.1669472 2025-05-15,13:35:26.000,135,11120123,112725,0,1747316125,13905.839115339993,178.12650984000356,53059.14598584 2025-05-15,13:35:27.000,135,11120191,112765,0,1747316126,13905.791961169998,178.07011680000141,53059.18790856 2025-05-15,13:35:28.000,135,11120127,112805,0,1747316127,13905.778488549993,178.06306767000206,53059.180921440005 2025-05-15,13:35:29.000,135,11120151,112885,0,1747316128,13905.765015929988,177.9925763700012,53059.18790856 2025-05-15,13:35:30.000,135,11120211,112965,0,1747316129,13905.805433789988,177.92208507000032,53059.19489568 2025-05-15,13:35:31.000,135,11120123,112965,0,1747316130,13905.805433789988,177.9079868100016,53059.21585704 2025-05-15,13:35:32.000,135,11120118,112765,0,1747316131,13905.791961169998,177.86569202999817,53059.229831280005 2025-05-15,13:35:33.000,135,11120089,112805,0,1747316132,13905.798697479993,177.79520073000458,53059.159960080004 2025-05-15,13:35:34.000,135,11120129,112405,0,1747316133,13905.765015929988,177.7599550800005,53059.20886992 2025-05-15,13:35:35.000,135,11120181,112805,0,1747316134,13905.791961169998,177.71061116999772,53059.159960080004 2025-05-15,13:35:36.000,135,11120104,112605,0,1747316135,13905.791961169998,177.67536552000092,53059.18790856 2025-05-15,13:35:37.000,135,11120158,112445,0,1747316136,13905.744806999988,177.5978250900007,53059.229831280005 2025-05-15,13:35:38.000,135,11120183,112885,0,1747316137,13905.717861759993,177.56962857000326,53059.17393432001 2025-05-15,13:35:39.000,135,11120172,112885,0,1747316138,13905.731334379998,177.50618640000175,53059.20188280001 2025-05-15,13:35:40.000,135,11120184,112405,0,1747316139,13905.765015929988,177.46389161999832,53059.229831280005 2025-05-15,13:35:41.000,135,11120172,112765,0,1747316140,13905.724598069988,177.43569510000088,53059.180921440005 2025-05-15,13:35:42.000,135,11120158,112965,0,1747316141,13905.690916519998,177.39340032000473,53059.20188280001 2025-05-15,13:35:43.000,135,11120095,112765,0,1747316142,13905.711125449998,177.37930205999874,53059.159960080004 2025-05-15,13:35:44.000,135,11120165,112885,0,1747316143,13905.697652829993,177.36520380000002,53059.17393432001 2025-05-15,13:35:45.000,135,11120180,112805,0,1747316144,13905.724598069988,177.36520380000002,53059.15297296001 2025-05-15,13:35:46.000,135,11120189,112605,0,1747316145,13905.765015929988,177.35815467000066,53059.20188280001 2025-05-15,13:35:47.000,135,11120113,112765,0,1747316146,13905.724598069988,177.3511055400013,53059.159960080004 2025-05-15,13:35:48.000,135,11120159,112485,0,1747316147,13905.711125449998,177.33700728000258,53059.14598584 2025-05-15,13:35:49.000,135,11120104,112965,0,1747316148,13905.711125449998,177.32290902000386,53059.13899872 2025-05-15,13:35:50.000,135,11120133,112845,0,1747316149,13905.711125449998,177.33700728000258,53059.20188280001 2025-05-15,13:35:51.000,135,11120078,112805,0,1747316150,13905.724598069988,177.30881075999787,53059.11803736 2025-05-15,13:35:52.000,135,11120192,112805,0,1747316151,13905.758279619993,177.29471249999915,53059.17393432001 2025-05-15,13:35:53.000,135,11120112,112725,0,1747316152,13905.765015929988,177.29471249999915,53059.159960080004 2025-05-15,13:35:54.000,135,11120158,112925,0,1747316153,13905.765015929988,177.252417720003,53059.111050240004 2025-05-15,13:35:55.000,135,11120142,112925,0,1747316154,13905.758279619993,177.27356511000107,53059.13899872 2025-05-15,13:35:56.000,135,11120111,112805,0,1747316155,13905.758279619993,177.252417720003,53059.09008888 2025-05-15,13:35:57.000,135,11120174,112765,0,1747316156,13905.818906409993,177.3017616299985,53059.14598584 2025-05-15,13:35:58.000,135,11120119,112965,0,1747316157,13905.852587959998,177.3017616299985,53059.15297296001 2025-05-15,13:35:59.000,135,11120096,112725,0,1747316158,13905.791961169998,177.25946685000235,53059.14598584 2025-05-15,13:36:00.000,135,11120140,112885,0,1747316159,13905.818906409993,177.252417720003,53059.1669472 2025-05-15,13:36:01.000,135,11120118,112925,0,1747316160,13905.859324269994,177.21717206999892,53059.14598584 2025-05-15,13:36:02.000,135,11120162,112765,0,1747316161,13905.825642719989,177.1537299000047,53059.097076 2025-05-15,13:36:03.000,135,11120163,112605,0,1747316162,13905.839115339993,177.12553337999998,53059.09008888 2025-05-15,13:36:04.000,135,11120113,112845,0,1747316163,13905.825642719989,177.09028773000318,53059.111050240004 2025-05-15,13:36:05.000,135,11120113,112805,0,1747316164,13905.859324269994,177.08323860000382,53059.132011600006 2025-05-15,13:36:06.000,135,11120087,112685,0,1747316165,13905.852587959998,177.07618947000446,53059.18790856 2025-05-15,13:36:07.000,135,11120193,113085,0,1747316166,13905.812170099998,177.0550420799991,53059.111050240004 2025-05-15,13:36:08.000,135,11120154,112765,0,1747316167,13905.832379029998,177.0409438200004,53059.111050240004 2025-05-15,13:36:09.000,135,11120143,112765,0,1747316168,13905.812170099998,177.07618947000446,53059.10406312001 2025-05-15,13:36:10.000,135,11120108,113125,0,1747316169,13905.812170099998,177.07618947000446,53059.062140400005 2025-05-15,13:36:11.000,135,11120173,112765,0,1747316170,13905.751543309998,177.04799294999975,53059.08310176001 2025-05-15,13:36:12.000,135,11120110,112925,0,1747316171,13905.778488549993,177.1043859900019,53059.12502448001 2025-05-15,13:36:13.000,135,11120106,112805,0,1747316172,13905.839115339993,177.13258250999934,53059.10406312001 2025-05-15,13:36:14.000,135,11120087,112965,0,1747316173,13905.832379029998,177.1537299000047,53059.11803736 2025-05-15,13:36:15.000,135,11120170,112965,0,1747316174,13905.791961169998,177.21717206999892,53059.111050240004 2025-05-15,13:36:16.000,135,11120176,112885,0,1747316175,13905.818906409993,177.2665159800017,53059.09008888 2025-05-15,13:36:17.000,135,11120181,112645,0,1747316176,13905.812170099998,177.32995815000322,53059.132011600006 2025-05-15,13:36:18.000,135,11120112,112725,0,1747316177,13905.825642719989,177.37225292999938,53059.111050240004 2025-05-15,13:36:19.000,135,11120103,112605,0,1747316178,13905.812170099998,177.42864597000153,53059.08310176001 2025-05-15,13:36:20.000,135,11120094,112685,0,1747316179,13905.791961169998,177.46389161999832,53059.097076 2025-05-15,13:36:21.000,135,11120158,112765,0,1747316180,13905.778488549993,177.50618640000175,53059.13899872 2025-05-15,13:36:22.000,135,11120197,112645,0,1747316181,13905.778488549993,177.56962857000326,53059.159960080004 2025-05-15,13:36:23.000,135,11120096,112805,0,1747316182,13905.751543309998,177.56962857000326,53059.15297296001 2025-05-15,13:36:24.000,135,11120119,113205,0,1747316183,13905.744806999988,177.56962857000326,53059.1669472 2025-05-15,13:36:25.000,135,11120170,112565,0,1747316184,13905.765015929988,177.54143204999855,53059.20886992 2025-05-15,13:36:26.000,135,11120166,112685,0,1747316185,13905.765015929988,177.50618640000175,53059.17393432001 2025-05-15,13:36:27.000,135,11120113,112845,0,1747316186,13905.738070689993,177.52028466000047,53059.21585704 2025-05-15,13:36:28.000,135,11120198,112765,0,1747316187,13905.724598069988,177.4991372700024,53059.20188280001 2025-05-15,13:36:29.000,135,11120184,112765,0,1747316188,13905.724598069988,177.49208814000303,53059.180921440005 2025-05-15,13:36:30.000,135,11120085,112885,0,1747316189,13905.717861759993,177.48503901000367,53059.1669472 2025-05-15,13:36:31.000,135,11120179,112805,0,1747316190,13905.684180210003,177.45684248999896,53059.229831280005 2025-05-15,13:36:32.000,135,11120119,112925,0,1747316191,13905.663971280002,177.40749858000345,53059.19489568 2025-05-15,13:36:33.000,135,11120134,112765,0,1747316192,13905.603344490002,177.36520380000002,53059.18790856 2025-05-15,13:36:34.000,135,11120166,112965,0,1747316193,13905.630289729997,177.28061424000043,53059.20188280001 2025-05-15,13:36:35.000,135,11120086,112685,0,1747316194,13905.596608179992,177.23831946000428,53059.18790856 2025-05-15,13:36:36.000,135,11120102,112765,0,1747316195,13905.583135560002,177.1678281600034,53059.1669472 2025-05-15,13:36:37.000,135,11120174,112645,0,1747316196,13905.569662939997,177.06914033999783,53059.14598584 2025-05-15,13:36:38.000,135,11120130,112965,0,1747316197,13905.529245079997,177.01979643000232,53059.14598584 2025-05-15,13:36:39.000,135,11120177,112645,0,1747316198,13905.455145669992,176.921108610004,53059.08310176001 2025-05-15,13:36:40.000,135,11120113,112725,0,1747316199,13905.502299840002,176.88586295999994,53059.111050240004 2025-05-15,13:36:41.000,135,11120106,112765,0,1747316200,13905.522508770002,176.82242078999843,53059.11803736 2025-05-15,13:36:42.000,135,11120140,112765,0,1747316201,13905.509036149997,176.7589786200042,53059.08310176001 2025-05-15,13:36:43.000,135,11120183,112925,0,1747316202,13905.475354599992,176.6955364500027,53059.111050240004 2025-05-15,13:36:44.000,135,11120114,112685,0,1747316203,13905.428200429997,176.68143819000397,53059.06912752 2025-05-15,13:36:45.000,135,11120210,112725,0,1747316204,13905.455145669992,176.6109468900031,53059.04117904 2025-05-15,13:36:46.000,135,11120144,112845,0,1747316205,13905.461881980002,176.6109468900031,53059.04117904 2025-05-15,13:36:47.000,135,11120116,112805,0,1747316206,13905.448409359997,176.63914341000054,53059.04117904 2025-05-15,13:36:48.000,135,11120123,112685,0,1747316207,13905.482090910002,176.66029079999862,53059.062140400005 2025-05-15,13:36:49.000,135,11120187,112765,0,1747316208,13905.441673050002,176.68143819000397,53059.07611464 2025-05-15,13:36:50.000,135,11120178,112965,0,1747316209,13905.461881980002,176.70258558000205,53059.00624344001 2025-05-15,13:36:51.000,135,11120116,112725,0,1747316210,13905.455145669992,176.7096347100014,53059.04117904 2025-05-15,13:36:52.000,135,11120118,112525,0,1747316211,13905.441673050002,176.75192949000484,53058.992269200004 2025-05-15,13:36:53.000,135,11120172,112805,0,1747316212,13905.448409359997,176.75192949000484,53059.00624344001 2025-05-15,13:36:54.000,135,11120170,112605,0,1747316213,13905.455145669992,176.80127340000035,53058.964320720006 2025-05-15,13:36:55.000,135,11120193,112765,0,1747316214,13905.401255190001,176.82242078999843,53058.964320720006 2025-05-15,13:36:56.000,135,11120098,112805,0,1747316215,13905.387782569996,176.87176470000122,53058.98528208001 2025-05-15,13:36:57.000,135,11120099,112605,0,1747316216,13905.448409359997,176.8929120899993,53058.964320720006 2025-05-15,13:36:58.000,135,11120109,112805,0,1747316217,13905.468618289997,176.89996121999866,53058.95034648 2025-05-15,13:36:59.000,135,11120114,112645,0,1747316218,13905.455145669992,176.88586295999994,53058.97829496 2025-05-15,13:37:00.000,135,11120094,112925,0,1747316219,13905.428200429997,176.8929120899993,53058.91541088001 2025-05-15,13:37:01.000,135,11120130,112965,0,1747316220,13905.468618289997,176.90701034999802,53058.943359360004 2025-05-15,13:37:02.000,135,11120134,112725,0,1747316221,13905.495563529992,176.91405948000465,53058.922398 2025-05-15,13:37:03.000,135,11120113,112765,0,1747316222,13905.535981389992,176.8929120899993,53058.88047528 2025-05-15,13:37:04.000,135,11120109,112845,0,1747316223,13905.542717700002,176.8576664400025,53058.93637224001 2025-05-15,13:37:05.000,135,11120115,113045,0,1747316224,13905.576399249992,176.81537165999907,53058.943359360004 2025-05-15,13:37:06.000,135,11120196,112845,0,1747316225,13905.603344490002,176.76602775000356,53058.88746240001 2025-05-15,13:37:07.000,135,11120084,112725,0,1747316226,13905.562926630002,176.7448803599982,53058.91541088001 2025-05-15,13:37:08.000,135,11120095,112885,0,1747316227,13905.637026039993,176.6955364500027,53058.922398 2025-05-15,13:37:09.000,135,11120077,112805,0,1747316228,13905.630289729997,176.66733992999798,53058.95733360001 2025-05-15,13:37:10.000,135,11120104,112845,0,1747316229,13905.663971280002,176.6109468900031,53058.93637224001 2025-05-15,13:37:11.000,135,11120194,112925,0,1747316230,13905.690916519998,176.57570123999903,53058.92938512 2025-05-15,13:37:12.000,135,11120228,112845,0,1747316231,13905.717861759993,176.5475047200016,53058.90842376 2025-05-15,13:37:13.000,135,11120093,112845,0,1747316232,13905.711125449998,176.52635733000352,53058.90143664 2025-05-15,13:37:14.000,135,11120126,112725,0,1747316233,13905.738070689993,176.47701342000073,53058.922398 2025-05-15,13:37:15.000,135,11120103,112885,0,1747316234,13905.738070689993,176.44176777000393,53058.88746240001 2025-05-15,13:37:16.000,135,11120126,112765,0,1747316235,13905.704389140003,176.42062037999858,53058.91541088001 2025-05-15,13:37:17.000,135,11120138,113045,0,1747316236,13905.731334379998,176.4488169000033,53058.88047528 2025-05-15,13:37:18.000,135,11120158,112805,0,1747316237,13905.744806999988,176.4488169000033,53058.90143664 2025-05-15,13:37:19.000,135,11120097,112845,0,1747316238,13905.758279619993,176.47701342000073,53058.894449520005 2025-05-15,13:37:20.000,135,11120140,112965,0,1747316239,13905.765015929988,176.49111167999945,53058.88746240001 2025-05-15,13:37:21.000,135,11120159,112565,0,1747316240,13905.758279619993,176.47701342000073,53058.85951392 2025-05-15,13:37:22.000,135,11120135,112845,0,1747316241,13905.744806999988,176.47701342000073,53058.87348816 2025-05-15,13:37:23.000,135,11120156,112765,0,1747316242,13905.778488549993,176.4840625500001,53058.91541088001 2025-05-15,13:37:24.000,135,11120126,112885,0,1747316243,13905.751543309998,176.5122590700048,53058.8525268 2025-05-15,13:37:25.000,135,11120114,112685,0,1747316244,13905.791961169998,176.53340646000288,53058.86650104001 2025-05-15,13:37:26.000,135,11120134,112805,0,1747316245,13905.778488549993,176.54045559000224,53058.796629840006 2025-05-15,13:37:27.000,135,11120114,112685,0,1747316246,13905.825642719989,176.49111167999945,53058.83855256001 2025-05-15,13:37:28.000,135,11120143,112805,0,1747316247,13905.798697479993,176.53340646000288,53058.88047528 2025-05-15,13:37:29.000,135,11120177,112925,0,1747316248,13905.852587959998,176.57570123999903,53058.83156544 2025-05-15,13:37:30.000,135,11120125,112925,0,1747316249,13905.866060579989,176.51930820000416,53058.90143664 2025-05-15,13:37:31.000,135,11120084,112845,0,1747316250,13905.805433789988,176.53340646000288,53058.85951392 2025-05-15,13:37:32.000,135,11120144,112805,0,1747316251,13905.859324269994,176.5122590700048,53058.88746240001 2025-05-15,13:37:33.000,135,11120154,112805,0,1747316252,13905.805433789988,176.50520993999817,53058.85951392 2025-05-15,13:37:34.000,135,11120097,112925,0,1747316253,13905.832379029998,176.462915160002,53058.88746240001 2025-05-15,13:37:35.000,135,11120169,112685,0,1747316254,13905.845851649989,176.462915160002,53058.90842376 2025-05-15,13:37:36.000,135,11120132,112925,0,1747316255,13905.845851649989,176.40652211999986,53058.8525268 2025-05-15,13:37:37.000,135,11120119,112805,0,1747316256,13905.852587959998,176.37127647000307,53058.85951392 2025-05-15,13:37:38.000,135,11120120,113005,0,1747316257,13905.839115339993,176.32193256000028,53058.92938512 2025-05-15,13:37:39.000,135,11120152,112645,0,1747316258,13905.812170099998,176.27963778000412,53058.90143664 2025-05-15,13:37:40.000,135,11120115,112685,0,1747316259,13905.717861759993,176.22324474000197,53058.81759120001 2025-05-15,13:37:41.000,135,11120163,112925,0,1747316260,13905.690916519998,176.2020973500039,53058.83855256001 2025-05-15,13:37:42.000,135,11120118,112885,0,1747316261,13905.690916519998,176.1175077900043,53058.824578320004 2025-05-15,13:37:43.000,135,11120190,112525,0,1747316262,13905.677443899993,176.04701649000344,53058.83855256001 2025-05-15,13:37:44.000,135,11120181,112605,0,1747316263,13905.650498659998,175.9553778000045,53058.78964272001 2025-05-15,13:37:45.000,135,11120152,112805,0,1747316264,13905.670707589998,175.86373910999828,53058.81060408 2025-05-15,13:37:46.000,135,11120128,112965,0,1747316265,13905.623553420002,175.8073460700034,53058.796629840006 2025-05-15,13:37:47.000,135,11120178,112925,0,1747316266,13905.610080799997,175.78619867999805,53058.78964272001 2025-05-15,13:37:48.000,135,11120195,112765,0,1747316267,13905.562926630002,175.6945599899991,53058.80361696 2025-05-15,13:37:49.000,135,11120097,112805,0,1747316268,13905.556190319992,175.6804617300004,53058.76868136001 2025-05-15,13:37:50.000,135,11120084,112445,0,1747316269,13905.569662939997,175.6452160800036,53058.78964272001 2025-05-15,13:37:51.000,135,11120103,112605,0,1747316270,13905.482090910002,175.58882304000144,53058.740732879996 2025-05-15,13:37:52.000,135,11120154,112885,0,1747316271,13905.495563529992,175.5324299999993,53058.775668480004 2025-05-15,13:37:53.000,135,11120164,112845,0,1747316272,13905.488827219997,175.47603696000442,53058.73374576 2025-05-15,13:37:54.000,135,11120172,112685,0,1747316273,13905.441673050002,175.49013522000314,53058.7127844 2025-05-15,13:37:55.000,135,11120115,112925,0,1747316274,13905.495563529992,175.433742180001,53058.71977152001 2025-05-15,13:37:56.000,135,11120178,112765,0,1747316275,13905.509036149997,175.44079131000035,53058.76169424 2025-05-15,13:37:57.000,135,11120094,112565,0,1747316276,13905.542717700002,175.4689878299978,53058.70579728 2025-05-15,13:37:58.000,135,11120196,112885,0,1747316277,13905.535981389992,175.46193869999843,53058.73374576 2025-05-15,13:37:59.000,135,11120112,112805,0,1747316278,13905.509036149997,175.4971843500025,53058.7127844 2025-05-15,13:38:00.000,135,11120116,112765,0,1747316279,13905.522508770002,175.5324299999993,53058.69881016001 2025-05-15,13:38:01.000,135,11120187,112805,0,1747316280,13905.529245079997,175.49013522000314,53058.65688744 2025-05-15,13:38:02.000,135,11120140,112685,0,1747316281,13905.488827219997,175.4689878299978,53058.6429132 2025-05-15,13:38:03.000,135,11120106,112805,0,1747316282,13905.515772459992,175.41964392000227,53058.628938960006 2025-05-15,13:38:04.000,135,11120158,112805,0,1747316283,13905.455145669992,175.40554566000355,53058.677848800005 2025-05-15,13:38:05.000,135,11120121,112765,0,1747316284,13905.455145669992,175.40554566000355,53058.63592608 2025-05-15,13:38:06.000,135,11120174,112765,0,1747316285,13905.414727809992,175.40554566000355,53058.628938960006 2025-05-15,13:38:07.000,135,11120159,112685,0,1747316286,13905.468618289997,175.3491526200014,53058.61496472 2025-05-15,13:38:08.000,135,11120130,112765,0,1747316287,13905.455145669992,175.32800523000333,53058.65688744 2025-05-15,13:38:09.000,135,11120100,113005,0,1747316288,13905.428200429997,175.32800523000333,53058.6429132 2025-05-15,13:38:10.000,135,11120109,113005,0,1747316289,13905.475354599992,175.27161219000118,53058.677848800005 2025-05-15,13:38:11.000,135,11120103,112765,0,1747316290,13905.461881980002,175.3139069700046,53058.63592608 2025-05-15,13:38:12.000,135,11120133,112845,0,1747316291,13905.428200429997,175.2857104499999,53058.6429132 2025-05-15,13:38:13.000,135,11120167,112925,0,1747316292,13905.381046260001,175.25751393000246,53058.62195184001 2025-05-15,13:38:14.000,135,11120176,112965,0,1747316293,13905.428200429997,175.24341567000374,53058.58002912001 2025-05-15,13:38:15.000,135,11120183,112685,0,1747316294,13905.401255190001,175.27161219000118,53058.51714504 2025-05-15,13:38:16.000,135,11120152,112805,0,1747316295,13905.381046260001,175.25751393000246,53058.53111928001 2025-05-15,13:38:17.000,135,11120124,112765,0,1747316296,13905.320419470001,175.24341567000374,53058.55208064001 2025-05-15,13:38:18.000,135,11120099,112685,0,1747316297,13905.333892089991,175.20817001999967,53058.559067760005 2025-05-15,13:38:19.000,135,11120125,112885,0,1747316298,13905.360837330001,175.21521914999903,53058.58002912001 2025-05-15,13:38:20.000,135,11120160,112885,0,1747316299,13905.367573639996,175.2222682799984,53058.58701624 2025-05-15,13:38:21.000,135,11120160,112805,0,1747316300,13905.387782569996,175.19407176000095,53058.573041999996 2025-05-15,13:38:22.000,135,11120178,112485,0,1747316301,13905.360837330001,175.21521914999903,53058.56605488 2025-05-15,13:38:23.000,135,11120192,112805,0,1747316302,13905.333892089991,175.22931740999775,53058.51714504 2025-05-15,13:38:24.000,135,11120196,112885,0,1747316303,13905.320419470001,175.20817001999967,53058.51714504 2025-05-15,13:38:25.000,135,11120180,112845,0,1747316304,13905.306946849996,175.2222682799984,53058.52413216 2025-05-15,13:38:26.000,135,11120150,113085,0,1747316305,13905.313683159991,175.21521914999903,53058.52413216 2025-05-15,13:38:27.000,135,11120107,113085,0,1747316306,13905.28000161,175.19407176000095,53058.510157920005 2025-05-15,13:38:28.000,135,11120133,112965,0,1747316307,13905.300210540001,175.2222682799984,53058.5381064 2025-05-15,13:38:29.000,135,11120171,112805,0,1747316308,13905.246320059996,175.2504648000031,53058.51714504 2025-05-15,13:38:30.000,135,11120191,112765,0,1747316309,13905.19242957999,175.21521914999903,53058.48919656 2025-05-15,13:38:31.000,135,11120121,112765,0,1747316310,13905.19916589,175.17997350000223,53058.49618368 2025-05-15,13:38:32.000,135,11120174,112765,0,1747316311,13905.185693269996,175.1870226300016,53058.47522232 2025-05-15,13:38:33.000,135,11120152,112885,0,1747316312,13905.11833017,175.15882611000416,53058.43329960001 2025-05-15,13:38:34.000,135,11120085,112925,0,1747316313,13905.104857549995,175.2222682799984,53058.47522232 2025-05-15,13:38:35.000,135,11120173,112845,0,1747316314,13905.044230759995,175.2011208900003,53058.440286720004 2025-05-15,13:38:36.000,135,11120132,112765,0,1747316315,13905.044230759995,175.15882611000416,53058.45426096001 2025-05-15,13:38:37.000,135,11120182,112885,0,1747316316,13904.99707659,175.14472784999816,53058.42631248 2025-05-15,13:38:38.000,135,11120179,112765,0,1747316317,13904.983603969995,175.1376787199988,53058.41233824001 2025-05-15,13:38:39.000,135,11120100,112685,0,1747316318,13904.97013134999,175.1517769800048,53058.41932536 2025-05-15,13:38:40.000,135,11120186,112685,0,1747316319,13904.943186109995,175.17292437000287,53058.405351119996 2025-05-15,13:38:41.000,135,11120150,112765,0,1747316320,13904.90950455999,175.1870226300016,53058.405351119996 2025-05-15,13:38:42.000,135,11120143,112805,0,1747316321,13904.943186109995,175.2222682799984,53058.35644128 2025-05-15,13:38:43.000,135,11120121,112725,0,1747316322,13904.89603194,175.24341567000374,53058.405351119996 2025-05-15,13:38:44.000,135,11120164,113125,0,1747316323,13904.84887776999,175.2504648000031,53058.30054432 2025-05-15,13:38:45.000,135,11120145,112845,0,1747316324,13904.82866883999,175.29275957999926,53058.3284928 2025-05-15,13:38:46.000,135,11120184,112645,0,1747316325,13904.781514669994,175.3139069700046,53058.342467040005 2025-05-15,13:38:47.000,135,11120141,112645,0,1747316326,13904.747833119989,175.37030000999948,53058.293557200006 2025-05-15,13:38:48.000,135,11120125,112285,0,1747316327,13904.734360499999,175.37734913999884,53058.30054432 2025-05-15,13:38:49.000,135,11120134,112805,0,1747316328,13904.707415259989,175.4125947900029,53058.28657008001 2025-05-15,13:38:50.000,135,11120196,112805,0,1747316329,13904.700678949994,175.45488956999907,53058.23067312 2025-05-15,13:38:51.000,135,11120154,113125,0,1747316330,13904.633315849998,175.51128261000122,53058.237660239996 2025-05-15,13:38:52.000,135,11120157,112925,0,1747316331,13904.626579539989,175.56767565000337,53058.2586216 2025-05-15,13:38:53.000,135,11120098,112805,0,1747316332,13904.579425369993,175.57472478000273,53058.21669888001 2025-05-15,13:38:54.000,135,11120137,112765,0,1747316333,13904.559216439993,175.6452160800036,53058.24464736001 2025-05-15,13:38:55.000,135,11120110,112885,0,1747316334,13904.559216439993,175.63816695000423,53058.25163448 2025-05-15,13:38:56.000,135,11120096,112765,0,1747316335,13904.559216439993,175.66636347000167,53058.237660239996 2025-05-15,13:38:57.000,135,11120201,112765,0,1747316336,13904.586161679988,175.6804617300004,53058.223686000005 2025-05-15,13:38:58.000,135,11120181,112765,0,1747316337,13904.606370609989,175.6804617300004,53058.23067312 2025-05-15,13:38:59.000,135,11120171,112965,0,1747316338,13904.606370609989,175.67341260000103,53058.19573752001 2025-05-15,13:39:00.000,135,11120089,112765,0,1747316339,13904.626579539989,175.66636347000167,53058.13984056 2025-05-15,13:39:01.000,135,11120162,112885,0,1747316340,13904.653524779998,175.6945599899991,53058.174776160005 2025-05-15,13:39:02.000,135,11120163,112885,0,1747316341,13904.660261089994,175.7439039000019,53058.19573752001 2025-05-15,13:39:03.000,135,11120142,112645,0,1747316342,13904.586161679988,175.7791495499987,53058.19573752001 2025-05-15,13:39:04.000,135,11120182,112805,0,1747316343,13904.579425369993,175.80029694000405,53058.1887504 2025-05-15,13:39:05.000,135,11120093,112885,0,1747316344,13904.539007509993,175.76505128999997,53058.13984056 2025-05-15,13:39:06.000,135,11120152,112845,0,1747316345,13904.525534889988,175.7791495499987,53058.13285344 2025-05-15,13:39:07.000,135,11120192,112725,0,1747316346,13904.518798579993,175.8073460700034,53058.16778904001 2025-05-15,13:39:08.000,135,11120177,112605,0,1747316347,13904.512062269998,175.7932478100047,53058.16778904001 2025-05-15,13:39:09.000,135,11120137,112805,0,1747316348,13904.485117030003,175.76505128999997,53058.13285344 2025-05-15,13:39:10.000,135,11120116,112925,0,1747316349,13904.451435479998,175.81439520000276,53058.11189208 2025-05-15,13:39:11.000,135,11120116,112885,0,1747316350,13904.417753929993,175.7932478100047,53058.14682768001 2025-05-15,13:39:12.000,135,11120085,112805,0,1747316351,13904.377336069992,175.75800216000061,53058.11189208 2025-05-15,13:39:13.000,135,11120163,112765,0,1747316352,13904.370599759997,175.7791495499987,53058.11189208 2025-05-15,13:39:14.000,135,11120165,112725,0,1747316353,13904.343654520002,175.7439039000019,53058.13285344 2025-05-15,13:39:15.000,135,11120129,112885,0,1747316354,13904.323445590002,175.7439039000019,53058.11189208 2025-05-15,13:39:16.000,135,11120125,112805,0,1747316355,13904.330181899997,175.7439039000019,53058.11887920001 2025-05-15,13:39:17.000,135,11120119,112885,0,1747316356,13904.289764039997,175.75800216000061,53058.0839436 2025-05-15,13:39:18.000,135,11120169,112765,0,1747316357,13904.235873559992,175.7439039000019,53058.09093072 2025-05-15,13:39:19.000,135,11120169,112885,0,1747316358,13904.235873559992,175.73685477000254,53058.055995120005 2025-05-15,13:39:20.000,135,11120171,112805,0,1747316359,13904.229137249997,175.77210041999933,53058.09093072 2025-05-15,13:39:21.000,135,11120155,112965,0,1747316360,13904.188719389997,175.72275651000382,53058.13984056 2025-05-15,13:39:22.000,135,11120136,112805,0,1747316361,13904.181983080001,175.6804617300004,53058.069969359996 2025-05-15,13:39:23.000,135,11120130,112765,0,1747316362,13904.134828909991,175.65226521000295,53058.11189208 2025-05-15,13:39:24.000,135,11120119,113005,0,1747316363,13904.101147360001,175.62406868999824,53058.09093072 2025-05-15,13:39:25.000,135,11120181,112885,0,1747316364,13904.101147360001,175.58882304000144,53058.09791784001 2025-05-15,13:39:26.000,135,11120172,112765,0,1747316365,13904.080938430001,175.546528259998,53058.0140724 2025-05-15,13:39:27.000,135,11120088,112845,0,1747316366,13904.074202119991,175.5324299999993,53058.007085280005 2025-05-15,13:39:28.000,135,11120138,113005,0,1747316367,13904.00010271,175.48308609000378,53058.00009816001 2025-05-15,13:39:29.000,135,11120195,112845,0,1747316368,13903.95968485,175.42669305000163,53057.97913680001 2025-05-15,13:39:30.000,135,11120200,112925,0,1747316369,13903.926003299996,175.3843982699982,53058.007085280005 2025-05-15,13:39:31.000,135,11120151,112765,0,1747316370,13903.83169495999,175.37030000999948,53058.007085280005 2025-05-15,13:39:32.000,135,11120116,112925,0,1747316371,13903.79801341,175.3139069700046,53057.9442012 2025-05-15,13:39:33.000,135,11120117,112965,0,1747316372,13903.71717769,175.29275957999926,53057.87433 2025-05-15,13:39:34.000,135,11120139,112725,0,1747316373,13903.63634197,175.2222682799984,53057.93022696001 2025-05-15,13:39:35.000,135,11120180,112605,0,1747316374,13903.575715179999,175.21521914999903,53057.93022696001 2025-05-15,13:39:36.000,135,11120100,112845,0,1747316375,13903.508352079989,175.2011208900003,53057.86035576001 2025-05-15,13:39:37.000,135,11120147,112885,0,1747316376,13903.434252669998,175.2222682799984,53057.83240728001 2025-05-15,13:39:38.000,135,11120125,112725,0,1747316377,13903.366889569988,175.21521914999903,53057.83240728001 2025-05-15,13:39:39.000,135,11120195,112765,0,1747316378,13903.306262779988,175.25751393000246,53057.85336864 2025-05-15,13:39:40.000,135,11120140,113045,0,1747316379,13903.218690749993,175.25751393000246,53057.84638152 2025-05-15,13:39:41.000,135,11120130,113125,0,1747316380,13903.158063959992,175.32095610000397,53057.77651032 2025-05-15,13:39:42.000,135,11120195,112525,0,1747316381,13903.097437169992,175.34210349000205,53057.77651032 2025-05-15,13:39:43.000,135,11120134,112565,0,1747316382,13903.137855029992,175.3984965300042,53057.69266488001 2025-05-15,13:39:44.000,135,11120131,112765,0,1747316383,13903.144591340002,175.4689878299978,53057.769523200004 2025-05-15,13:39:45.000,135,11120070,112565,0,1747316384,13903.097437169992,175.51833174000058,53057.68567776 2025-05-15,13:39:46.000,135,11120128,112845,0,1747316385,13903.083964550002,175.60292130000016,53057.66471640001 2025-05-15,13:39:47.000,135,11120198,112765,0,1747316386,13903.171536579997,175.62406868999824,53057.69266488001 2025-05-15,13:39:48.000,135,11120181,113125,0,1747316387,13903.110909789997,175.67341260000103,53057.67869064 2025-05-15,13:39:49.000,135,11120102,112845,0,1747316388,13903.171536579997,175.71570738000446,53057.64375504001 2025-05-15,13:39:50.000,135,11120171,112605,0,1747316389,13903.131118719997,175.71570738000446,53057.65772928 2025-05-15,13:39:51.000,135,11120103,113045,0,1747316390,13903.211954439997,175.76505128999997,53057.671703520005 2025-05-15,13:39:52.000,135,11120170,112765,0,1747316391,13903.211954439997,175.75800216000061,53057.6297808 2025-05-15,13:39:53.000,135,11120144,112845,0,1747316392,13903.272581229998,175.7439039000019,53057.65772928 2025-05-15,13:39:54.000,135,11120162,112805,0,1747316393,13903.265844920003,175.78619867999805,53057.671703520005 2025-05-15,13:39:55.000,135,11120163,112685,0,1747316394,13903.299526469993,175.7439039000019,53057.6297808 2025-05-15,13:39:56.000,135,11120155,112925,0,1747316395,13903.286053849988,175.73685477000254,53057.671703520005 2025-05-15,13:39:57.000,135,11120148,112605,0,1747316396,13903.319735399993,175.72980564000318,53057.63676792 2025-05-15,13:39:58.000,135,11120118,112765,0,1747316397,13903.272581229998,175.71570738000446,53057.70663912 2025-05-15,13:39:59.000,135,11120105,112925,0,1747316398,13903.299526469993,175.6945599899991,53057.63676792 2025-05-15,13:40:00.000,135,11120142,112845,0,1747316399,13903.225427060002,175.6945599899991,53057.63676792 2025-05-15,13:40:01.000,135,11120151,113005,0,1747316400,13903.225427060002,175.70865824999782,53057.6297808 2025-05-15,13:40:02.000,135,11120126,112765,0,1747316401,13903.245635990002,175.72275651000382,53057.66471640001 2025-05-15,13:40:03.000,135,11120105,113085,0,1747316402,13903.178272889993,175.72980564000318,53057.65772928 2025-05-15,13:40:04.000,135,11120165,112765,0,1747316403,13903.117646099992,175.7932478100047,53057.70663912 2025-05-15,13:40:05.000,135,11120140,112885,0,1747316404,13903.077228239992,175.7932478100047,53057.63676792 2025-05-15,13:40:06.000,135,11120158,112925,0,1747316405,13903.063755620002,175.81439520000276,53057.66471640001 2025-05-15,13:40:07.000,135,11120123,112885,0,1747316406,13903.023337760002,175.88488650000363,53057.63676792 2025-05-15,13:40:08.000,135,11120105,112965,0,1747316407,13903.030074069997,175.91308302000107,53057.65772928 2025-05-15,13:40:09.000,135,11120130,112805,0,1747316408,13903.030074069997,176.01177083999937,53057.65074216 2025-05-15,13:40:10.000,135,11120094,113005,0,1747316409,13903.023337760002,175.99767258000065,53057.58087096 2025-05-15,13:40:11.000,135,11120106,112845,0,1747316410,13903.043546690002,176.04701649000344,53057.61580656001 2025-05-15,13:40:12.000,135,11120174,112805,0,1747316411,13903.030074069997,176.06816388000152,53057.66471640001 2025-05-15,13:40:13.000,135,11120196,112885,0,1747316412,13903.050282999997,176.03996736000408,53057.64375504001 2025-05-15,13:40:14.000,135,11120098,112845,0,1747316413,13903.090700859997,176.01177083999937,53057.65772928 2025-05-15,13:40:15.000,135,11120178,112885,0,1747316414,13903.097437169992,176.0258690999981,53057.67869064 2025-05-15,13:40:16.000,135,11120072,112805,0,1747316415,13903.151327649997,176.03291823000473,53057.699652 2025-05-15,13:40:17.000,135,11120159,112965,0,1747316416,13903.211954439997,176.03996736000408,53057.65074216 2025-05-15,13:40:18.000,135,11120088,112445,0,1747316417,13903.252372299998,176.0258690999981,53057.68567776 2025-05-15,13:40:19.000,135,11120091,112965,0,1747316418,13903.272581229998,176.01881996999873,53057.65074216 2025-05-15,13:40:20.000,135,11120115,112725,0,1747316419,13903.299526469993,176.03996736000408,53057.65074216 2025-05-15,13:40:21.000,135,11120099,112925,0,1747316420,13903.319735399993,176.03996736000408,53057.65772928 2025-05-15,13:40:23.000,135,11120196,112925,0,1747316422,13903.286053849988,176.01177083999937,53057.77651032 2025-05-15,13:40:24.000,135,11120127,113085,0,1747316423,13903.265844920003,175.98357432000194,53057.74856184 2025-05-15,13:40:25.000,135,11120157,112605,0,1747316424,13903.279317539993,175.9906234500013,53057.720613360005 2025-05-15,13:40:26.000,135,11120170,112965,0,1747316425,13903.279317539993,175.92013215000043,53057.769523200004 2025-05-15,13:40:27.000,135,11120138,113045,0,1747316426,13903.286053849988,175.89898476000235,53057.74856184 2025-05-15,13:40:28.000,135,11120160,112845,0,1747316427,13903.185009200002,175.9060338900017,53057.76253608001 2025-05-15,13:40:29.000,135,11120166,113005,0,1747316428,13903.198481819993,175.83554259000084,53057.74856184 2025-05-15,13:40:30.000,135,11120098,112765,0,1747316429,13903.191745509997,175.88488650000363,53057.75554896 2025-05-15,13:40:31.000,135,11120165,112725,0,1747316430,13903.164800270002,175.89898476000235,53057.78349744001 2025-05-15,13:40:32.000,135,11120140,112765,0,1747316431,13903.151327649997,175.9271812799998,53057.8044588 2025-05-15,13:40:33.000,135,11120205,112805,0,1747316432,13903.137855029992,175.96242693000386,53057.8044588 2025-05-15,13:40:34.000,135,11120096,113125,0,1747316433,13903.104173480002,175.99767258000065,53057.74856184 2025-05-15,13:40:35.000,135,11120157,113005,0,1747316434,13903.063755620002,176.03291823000473,53057.74856184 2025-05-15,13:40:36.000,135,11120104,113165,0,1747316435,13903.083964550002,176.09636039999896,53057.72760048 2025-05-15,13:40:37.000,135,11120121,112565,0,1747316436,13903.016601449992,176.18094995999854,53057.79747168 2025-05-15,13:40:38.000,135,11120096,113125,0,1747316437,13902.989656209997,176.21619561000261,53057.769523200004 2025-05-15,13:40:39.000,135,11120148,112845,0,1747316438,13902.955974659992,176.25849038999877,53057.81843304 2025-05-15,13:40:40.000,135,11120167,112765,0,1747316439,13902.976183589992,176.30783430000156,53057.74157472001 2025-05-15,13:40:41.000,135,11120119,112805,0,1747316440,13902.908820489996,176.39242386000114,53057.790484560006 2025-05-15,13:40:42.000,135,11120114,112925,0,1747316441,13902.982919900001,176.46996429000137,53057.790484560006 2025-05-15,13:40:43.000,135,11120103,112765,0,1747316442,13902.982919900001,176.53340646000288,53057.77651032 2025-05-15,13:40:44.000,135,11120118,112365,0,1747316443,13902.996392519992,176.55455385000096,53057.76253608001 2025-05-15,13:40:45.000,135,11120086,113165,0,1747316444,13902.996392519992,176.56865210999968,53057.77651032 2025-05-15,13:40:46.000,135,11120201,112685,0,1747316445,13903.016601449992,176.61799602000247,53057.790484560006 2025-05-15,13:40:47.000,135,11120115,112925,0,1747316446,13903.023337760002,176.5968486300044,53057.79747168 2025-05-15,13:40:48.000,135,11120167,112845,0,1747316447,13903.036810379992,176.6109468900031,53057.84638152 2025-05-15,13:40:49.000,135,11120082,112885,0,1747316448,13903.009865139997,176.61799602000247,53057.78349744001 2025-05-15,13:40:50.000,135,11120114,112845,0,1747316449,13903.030074069997,176.63209428000118,53057.77651032 2025-05-15,13:40:51.000,135,11120098,113205,0,1747316450,13903.030074069997,176.6461925399999,53057.84638152 2025-05-15,13:40:52.000,135,11120182,112765,0,1747316451,13902.996392519992,176.66733992999798,53057.84638152 2025-05-15,13:40:53.000,135,11120182,113005,0,1747316452,13902.982919900001,176.7448803599982,53057.8044588 2025-05-15,13:40:54.000,135,11120056,112605,0,1747316453,13902.996392519992,176.8083225299997,53057.839394400005 2025-05-15,13:40:55.000,135,11120180,112765,0,1747316454,13902.942502040001,176.87881383000058,53057.83240728001 2025-05-15,13:40:56.000,135,11120150,113085,0,1747316455,13902.922293110001,176.93520687000273,53057.81843304 2025-05-15,13:40:57.000,135,11120117,112685,0,1747316456,13902.875138939991,176.97045251999953,53057.76253608001 2025-05-15,13:40:58.000,135,11120120,113045,0,1747316457,13902.861666320001,177.03389469000103,53057.83240728001 2025-05-15,13:40:59.000,135,11120171,112725,0,1747316458,13902.861666320001,177.0550420799991,53057.81843304 2025-05-15,13:41:00.000,135,11120096,112645,0,1747316459,13902.82124846,177.12553337999998,53057.83240728001 2025-05-15,13:41:01.000,135,11120110,112925,0,1747316460,13902.848193699996,177.18192642000213,53057.83240728001 2025-05-15,13:41:02.000,135,11120114,113005,0,1747316461,13902.848193699996,177.22422119999828,53057.839394400005 2025-05-15,13:41:03.000,135,11120156,112725,0,1747316462,13902.84145739,177.2665159800017,53057.79747168 2025-05-15,13:41:04.000,135,11120102,112725,0,1747316463,13902.854930009991,177.28061424000043,53057.8044588 2025-05-15,13:41:05.000,135,11120147,112885,0,1747316464,13902.794303219991,177.30881075999787,53057.79747168 2025-05-15,13:41:06.000,135,11120184,113045,0,1747316465,13902.814512149991,177.35815467000066,53057.83240728001 2025-05-15,13:41:07.000,135,11120146,112725,0,1747316466,13902.75388535999,177.37930205999874,53057.839394400005 2025-05-15,13:41:08.000,135,11120092,112765,0,1747316467,13902.794303219991,177.3863511899981,53057.82542016 2025-05-15,13:41:09.000,135,11120132,112445,0,1747316468,13902.74041274,177.4497933599996,53057.8044588 2025-05-15,13:41:10.000,135,11120151,113125,0,1747316469,13902.72020381,177.45684248999896,53057.81843304 2025-05-15,13:41:11.000,135,11120159,113125,0,1747316470,13902.69325856999,177.50618640000175,53057.8044588 2025-05-15,13:41:12.000,135,11120137,112805,0,1747316471,13902.666313329995,177.52733378999983,53057.81144592001 2025-05-15,13:41:13.000,135,11120104,112925,0,1747316472,13902.65957702,177.5625794400039,53057.8044588 2025-05-15,13:41:14.000,135,11120168,112845,0,1747316473,13902.69325856999,177.5978250900007,53057.790484560006 2025-05-15,13:41:15.000,135,11120166,112805,0,1747316474,13902.686522259995,177.65421813000285,53057.790484560006 2025-05-15,13:41:16.000,135,11120188,112925,0,1747316475,13902.686522259995,177.6471690000035,53057.79747168 2025-05-15,13:41:17.000,135,11120081,112925,0,1747316476,13902.67978595,177.7599550800005,53057.82542016 2025-05-15,13:41:18.000,135,11120100,112765,0,1747316477,13902.69999488,177.76700420999987,53057.81843304 2025-05-15,13:41:19.000,135,11120151,113005,0,1747316478,13902.63936809,177.83044638000138,53057.76253608001 2025-05-15,13:41:20.000,135,11120165,112845,0,1747316479,13902.686522259995,177.83044638000138,53057.8044588 2025-05-15,13:41:21.000,135,11120179,112965,0,1747316480,13902.65284070999,177.8586428999988,53057.8044588 2025-05-15,13:41:22.000,135,11120149,112845,0,1747316481,13902.706731189995,177.89388855000288,53057.8044588 2025-05-15,13:41:23.000,135,11120115,112925,0,1747316482,13902.686522259995,177.87979029000417,53057.734587599996 2025-05-15,13:41:24.000,135,11120110,112885,0,1747316483,13902.69325856999,177.90093768000224,53057.8044588 2025-05-15,13:41:25.000,135,11120085,112685,0,1747316484,13902.726940119996,177.88683942000353,53057.78349744001 2025-05-15,13:41:26.000,135,11120111,112885,0,1747316485,13902.75388535999,177.91503594000096,53057.769523200004 2025-05-15,13:41:27.000,135,11120126,112965,0,1747316486,13902.794303219991,177.91503594000096,53057.81144592001 2025-05-15,13:41:28.000,135,11120182,112845,0,1747316487,13902.82124846,177.9432324599984,53057.81144592001 2025-05-15,13:41:29.000,135,11120131,112845,0,1747316488,13902.82124846,177.96437985000375,53057.81843304 2025-05-15,13:41:30.000,135,11120115,112885,0,1747316489,13902.84145739,177.99962550000055,53057.81843304 2025-05-15,13:41:31.000,135,11120112,112565,0,1747316490,13902.848193699996,178.02782201999798,53057.83240728001 2025-05-15,13:41:32.000,135,11120178,112765,0,1747316491,13902.854930009991,178.07011680000141,53057.8044588 2025-05-15,13:41:33.000,135,11120140,112725,0,1747316492,13902.935765729992,178.14765723000164,53057.81144592001 2025-05-15,13:41:34.000,135,11120121,113005,0,1747316493,13902.949238349996,178.22519766000187,53057.82542016 2025-05-15,13:41:35.000,135,11120098,112885,0,1747316494,13902.969447279997,178.2533941799993,53057.86035576001 2025-05-15,13:41:36.000,135,11120130,112765,0,1747316495,13902.982919900001,178.34503286999825,53057.86734288 2025-05-15,13:41:37.000,135,11120155,112725,0,1747316496,13903.036810379992,178.37322939000296,53057.85336864 2025-05-15,13:41:38.000,135,11120105,112845,0,1747316497,13903.050282999997,178.40847503999976,53057.888304240005 2025-05-15,13:41:39.000,135,11120150,112885,0,1747316498,13903.110909789997,178.4507698200032,53057.90926560001 2025-05-15,13:41:40.000,135,11120075,112925,0,1747316499,13903.104173480002,178.41552416999912,53057.86734288 2025-05-15,13:41:41.000,135,11120123,112845,0,1747316500,13903.191745509997,178.5001137299987,53057.95118832001 2025-05-15,13:41:42.000,135,11120089,112885,0,1747316501,13903.198481819993,178.49306459999934,53057.89529136 2025-05-15,13:41:43.000,135,11120182,113085,0,1747316502,13903.245635990002,178.50716285999806,53057.96516256 2025-05-15,13:41:44.000,135,11120177,112965,0,1747316503,13903.312999089998,178.55650677000085,53057.95118832001 2025-05-15,13:41:45.000,135,11120118,112805,0,1747316504,13903.333208019998,178.57765415999893,53057.958175440006 2025-05-15,13:41:46.000,135,11120121,112845,0,1747316505,13903.326471709988,178.60585068000364,53057.96516256 2025-05-15,13:41:47.000,135,11120151,112805,0,1747316506,13903.333208019998,178.68339111000387,53057.97913680001 2025-05-15,13:41:48.000,135,11120121,112525,0,1747316507,13903.353416949998,178.71863676000066,53057.98612392 2025-05-15,13:41:49.000,135,11120104,112965,0,1747316508,13903.420780049993,178.73273501999938,53058.02105952 2025-05-15,13:41:50.000,135,11120100,112965,0,1747316509,13903.440988979994,178.78207893000217,53058.04900800001 2025-05-15,13:41:51.000,135,11120192,112845,0,1747316510,13903.440988979994,178.78912806000153,53058.02804664001 2025-05-15,13:41:52.000,135,11120157,112925,0,1747316511,13903.440988979994,178.8102754499996,53058.055995120005 2025-05-15,13:41:53.000,135,11120128,112925,0,1747316512,13903.488143149989,178.83847197000432,53058.0839436 2025-05-15,13:41:54.000,135,11120106,112925,0,1747316513,13903.535297319999,178.82437370999833,53058.06298224 2025-05-15,13:41:55.000,135,11120123,112645,0,1747316514,13903.562242559994,178.8596193600024,53058.104904960004 2025-05-15,13:41:56.000,135,11120145,112925,0,1747316515,13903.56897886999,178.82437370999833,53058.069969359996 2025-05-15,13:41:57.000,135,11120153,112805,0,1747316516,13903.595924109999,178.83142283999769,53058.125866320006 2025-05-15,13:41:58.000,135,11120179,112805,0,1747316517,13903.67002351999,178.75388241000473,53058.16080192 2025-05-15,13:41:59.000,135,11120101,113045,0,1747316518,13903.61613304,178.7468332799981,53058.13984056 2025-05-15,13:42:00.000,135,11120144,113005,0,1747316519,13903.69696876,178.73978414999874,53058.16778904001 2025-05-15,13:42:01.000,135,11120086,112725,0,1747316520,13903.71717769,178.66224371999851,53058.18176328 2025-05-15,13:42:02.000,135,11120163,113045,0,1747316521,13903.703705069995,178.66224371999851,53058.1887504 2025-05-15,13:42:03.000,135,11120193,112765,0,1747316522,13903.73065030999,178.63404720000108,53058.20971176 2025-05-15,13:42:04.000,135,11120166,112965,0,1747316523,13903.69023244999,178.65519458999916,53058.24464736001 2025-05-15,13:42:05.000,135,11120081,112925,0,1747316524,13903.64981458999,178.66224371999851,53058.293557200006 2025-05-15,13:42:06.000,135,11120141,112885,0,1747316525,13903.622869349994,178.70453850000195,53058.25163448 2025-05-15,13:42:07.000,135,11120127,112725,0,1747316526,13903.56897886999,178.7468332799981,53058.2586216 2025-05-15,13:42:08.000,135,11120135,113045,0,1747316527,13903.58918779999,178.7961771900009,53058.30054432 2025-05-15,13:42:09.000,135,11120158,113125,0,1747316528,13903.528561009989,178.84552110000368,53058.30753144 2025-05-15,13:42:10.000,135,11120120,112725,0,1747316529,13903.54876993999,178.9089632699979,53058.32150568 2025-05-15,13:42:11.000,135,11120116,113045,0,1747316530,13903.542033629994,178.94420892000198,53058.32150568 2025-05-15,13:42:12.000,135,11120079,112965,0,1747316531,13903.595924109999,179.07814239000436,53058.35644128 2025-05-15,13:42:13.000,135,11120175,112965,0,1747316532,13903.595924109999,179.1063389100018,53058.37041552 2025-05-15,13:42:14.000,135,11120167,112765,0,1747316533,13903.62960565999,179.1697810800033,53058.37740264 2025-05-15,13:42:15.000,135,11120176,113005,0,1747316534,13903.663287209994,179.21207585999946,53058.391376880005 2025-05-15,13:42:16.000,135,11120152,113125,0,1747316535,13903.73738662,179.28961628999969,53058.42631248 2025-05-15,13:42:17.000,135,11120167,112885,0,1747316536,13903.77780448,179.37420584999927,53058.43329960001 2025-05-15,13:42:18.000,135,11120116,112965,0,1747316537,13903.81822234,179.33896020000248,53058.44727384 2025-05-15,13:42:19.000,135,11120142,112965,0,1747316538,13903.824958649995,179.388304109998,53058.49618368 2025-05-15,13:42:20.000,135,11120181,113005,0,1747316539,13903.8586402,179.40945150000334,53058.50317080001 2025-05-15,13:42:21.000,135,11120190,113045,0,1747316540,13903.885585439995,179.388304109998,53058.49618368 2025-05-15,13:42:22.000,135,11120107,112965,0,1747316541,13903.91926699,179.40945150000334,53058.50317080001 2025-05-15,13:42:23.000,135,11120121,112965,0,1747316542,13903.89232174999,179.37420584999927,53058.559067760005 2025-05-15,13:42:24.000,135,11120182,112765,0,1747316543,13903.93947592,179.4165006300027,53058.52413216 2025-05-15,13:42:25.000,135,11120192,112765,0,1747316544,13903.986630089996,179.34600933000183,53058.56605488 2025-05-15,13:42:26.000,135,11120155,112845,0,1747316545,13903.97989378,179.32486194000376,53058.51714504 2025-05-15,13:42:27.000,135,11120150,112925,0,1747316546,13904.04052057,179.36010759000055,53058.573041999996 2025-05-15,13:42:28.000,135,11120116,113165,0,1747316547,13904.080938430001,179.33191107000312,53058.607977600004 2025-05-15,13:42:29.000,135,11120116,112845,0,1747316548,13904.128092599996,179.3178128100044,53058.58002912001 2025-05-15,13:42:30.000,135,11120177,113005,0,1747316549,13904.155037839992,179.34600933000183,53058.65688744 2025-05-15,13:42:31.000,135,11120165,113125,0,1747316550,13904.222400940002,179.33191107000312,53058.64990032001 2025-05-15,13:42:32.000,135,11120163,112725,0,1747316551,13904.296500349992,179.31076367999776,53058.62195184001 2025-05-15,13:42:33.000,135,11120125,112925,0,1747316552,13904.377336069992,179.3037145499984,53058.58701624 2025-05-15,13:42:34.000,135,11120177,112925,0,1747316553,13904.464908100003,179.29666541999904,53058.677848800005 2025-05-15,13:42:35.000,135,11120128,112925,0,1747316554,13904.539007509993,179.28961628999969,53058.65688744 2025-05-15,13:42:36.000,135,11120212,112685,0,1747316555,13904.619843229993,179.26141977000225,53058.69881016001 2025-05-15,13:42:37.000,135,11120102,112805,0,1747316556,13904.666997399989,179.2543706400029,53058.7127844 2025-05-15,13:42:38.000,135,11120175,112685,0,1747316557,13904.761305739994,179.29666541999904,53058.76169424 2025-05-15,13:42:39.000,135,11120134,112965,0,1747316558,13904.801723599994,179.31076367999776,53058.740732879996 2025-05-15,13:42:40.000,135,11120169,112805,0,1747316559,13904.86908669999,179.34600933000183,53058.740732879996 2025-05-15,13:42:41.000,135,11120168,113085,0,1747316560,13904.86908669999,179.36010759000055,53058.81060408 2025-05-15,13:42:42.000,135,11120176,112725,0,1747316561,13904.9364498,179.388304109998,53058.845539680005 2025-05-15,13:42:43.000,135,11120218,112925,0,1747316562,13905.01054920999,179.40240237000398,53058.86650104001 2025-05-15,13:42:44.000,135,11120104,112605,0,1747316563,13905.044230759995,179.46584453999822,53058.8525268 2025-05-15,13:42:45.000,135,11120135,112685,0,1747316564,13905.05770338,179.49404106000293,53058.87348816 2025-05-15,13:42:46.000,135,11120152,112805,0,1747316565,13905.09812124,179.53633583999908,53058.97130784 2025-05-15,13:42:47.000,135,11120108,112765,0,1747316566,13905.125066479995,179.5645323600038,53058.92938512 2025-05-15,13:42:48.000,135,11120150,112765,0,1747316567,13905.11833017,179.65617105000274,53058.93637224001 2025-05-15,13:42:49.000,135,11120139,112725,0,1747316568,13905.15874803,179.74076061000233,53058.97130784 2025-05-15,13:42:50.000,135,11120107,113005,0,1747316569,13905.1385391,179.80420278000383,53059.00624344001 2025-05-15,13:42:51.000,135,11120182,113125,0,1747316570,13905.064439689995,179.89584147000278,53059.013230560005 2025-05-15,13:42:52.000,135,11120176,112845,0,1747316571,13905.07117599999,179.92403799000022,53059.03419192001 2025-05-15,13:42:53.000,135,11120169,113045,0,1747316572,13905.05770338,180.02272580999852,53059.013230560005 2025-05-15,13:42:54.000,135,11120174,112965,0,1747316573,13905.07117599999,180.1214136300041,53058.99925632 2025-05-15,13:42:55.000,135,11120162,113125,0,1747316574,13905.13180278999,180.19895406000433,53059.062140400005 2025-05-15,13:42:56.000,135,11120112,112645,0,1747316575,13905.17222064999,180.3187892700007,53059.062140400005 2025-05-15,13:42:57.000,135,11120140,112965,0,1747316576,13905.185693269996,180.3681331800035,53059.06912752 2025-05-15,13:42:58.000,135,11120113,112965,0,1747316577,13905.306946849996,180.45272274000308,53059.09008888 2025-05-15,13:42:59.000,135,11120144,112805,0,1747316578,13905.327155779996,180.5161649100046,53059.11803736 2025-05-15,13:43:00.000,135,11120195,112525,0,1747316579,13905.407991499997,180.6148527300029,53059.11803736 2025-05-15,13:43:01.000,135,11120154,112725,0,1747316580,13905.468618289997,180.68534403000376,53059.132011600006 2025-05-15,13:43:02.000,135,11120102,113045,0,1747316581,13905.502299840002,180.79108098000142,53059.14598584 2025-05-15,13:43:03.000,135,11120133,112925,0,1747316582,13905.569662939997,180.79813011000078,53059.159960080004 2025-05-15,13:43:04.000,135,11120157,112845,0,1747316583,13905.596608179992,180.8968179299991,53059.20886992 2025-05-15,13:43:05.000,135,11120121,112605,0,1747316584,13905.643762350002,180.97435835999931,53059.229831280005 2025-05-15,13:43:06.000,135,11120120,112725,0,1747316585,13905.637026039993,181.0237022700021,53059.25777976 2025-05-15,13:43:07.000,135,11120184,113045,0,1747316586,13905.670707589998,181.04484966000018,53059.25079264001 2025-05-15,13:43:08.000,135,11120189,112845,0,1747316587,13905.677443899993,181.08009531000425,53059.33463808 2025-05-15,13:43:09.000,135,11120150,113085,0,1747316588,13905.677443899993,181.13648834999913,53059.36258656 2025-05-15,13:43:10.000,135,11120141,112845,0,1747316589,13905.717861759993,181.1717340000032,53059.39053504001 2025-05-15,13:43:11.000,135,11120113,112925,0,1747316590,13905.690916519998,181.1717340000032,53059.43245776 2025-05-15,13:43:12.000,135,11120176,112805,0,1747316591,13905.657234969993,181.1717340000032,53059.42547064 2025-05-15,13:43:13.000,135,11120096,112965,0,1747316592,13905.663971280002,181.16468487000384,53059.50931608001 2025-05-15,13:43:14.000,135,11120140,112805,0,1747316593,13905.704389140003,181.11534096000105,53059.467393360006 2025-05-15,13:43:15.000,135,11120116,112725,0,1747316594,13905.684180210003,181.08009531000425,53059.48835472001 2025-05-15,13:43:16.000,135,11120158,113165,0,1747316595,13905.670707589998,181.0730461800049,53059.54425168 2025-05-15,13:43:17.000,135,11120210,112925,0,1747316596,13905.717861759993,181.0589479199989,53059.53726456001 2025-05-15,13:43:18.000,135,11120106,112885,0,1747316597,13905.717861759993,181.05189878999954,53059.5512388 2025-05-15,13:43:19.000,135,11120173,112605,0,1747316598,13905.704389140003,181.0871444400036,53059.5512388 2025-05-15,13:43:20.000,135,11120140,112845,0,1747316599,13905.758279619993,181.06599704999826,53059.57918728 2025-05-15,13:43:21.000,135,11120135,112845,0,1747316600,13905.845851649989,181.0730461800049,53059.57220016 2025-05-15,13:43:22.000,135,11120135,112965,0,1747316601,13905.899742129994,181.0589479199989,53059.57918728 2025-05-15,13:43:23.000,135,11120208,112845,0,1747316602,13905.926687369989,181.10124270000233,53059.57918728 2025-05-15,13:43:24.000,135,11120177,112965,0,1747316603,13905.994050469999,181.1082918300017,53059.64207136 2025-05-15,13:43:25.000,135,11120186,113165,0,1747316604,13906.02773201999,181.1223900900004,53059.69796832 2025-05-15,13:43:26.000,135,11120146,112765,0,1747316605,13906.07488619,181.0871444400036,53059.60713576001 2025-05-15,13:43:27.000,135,11120095,112525,0,1747316606,13906.14898559999,181.1223900900004,53059.663032720004 2025-05-15,13:43:28.000,135,11120150,112845,0,1747316607,13906.25003024999,181.1082918300017,53059.69796832 2025-05-15,13:43:29.000,135,11120146,112805,0,1747316608,13906.303920729995,181.09419357000297,53059.69796832 2025-05-15,13:43:30.000,135,11120158,112885,0,1747316609,13906.35781121,181.10124270000233,53059.74687816 2025-05-15,13:43:31.000,135,11120083,113165,0,1747316610,13906.364547519996,181.11534096000105,53059.71194256 2025-05-15,13:43:32.000,135,11120119,112845,0,1747316611,13906.452119549991,181.09419357000297,53059.7608524 2025-05-15,13:43:33.000,135,11120144,112925,0,1747316612,13906.472328479991,181.12943921999977,53059.75386528001 2025-05-15,13:43:34.000,135,11120165,112765,0,1747316613,13906.452119549991,181.1082918300017,53059.78880088 2025-05-15,13:43:35.000,135,11120136,113005,0,1747316614,13906.512746339991,181.1223900900004,53059.80976224 2025-05-15,13:43:36.000,135,11120160,112845,0,1747316615,13906.539691580001,181.12943921999977,53059.82373648001 2025-05-15,13:43:37.000,135,11120139,112885,0,1747316616,13906.593582059992,181.1223900900004,53059.80976224 2025-05-15,13:43:38.000,135,11120100,112605,0,1747316617,13906.607054679997,181.13648834999913,53059.89360768001 2025-05-15,13:43:39.000,135,11120131,113205,0,1747316618,13906.627263609997,181.1082918300017,53059.88662056 2025-05-15,13:43:40.000,135,11120152,112965,0,1747316619,13906.674417779992,181.09419357000297,53059.949504640004 2025-05-15,13:43:41.000,135,11120121,113165,0,1747316620,13906.708099329997,181.09419357000297,53059.92155616001 2025-05-15,13:43:42.000,135,11120129,112965,0,1747316621,13906.721571950002,181.1223900900004,53059.96347888001 2025-05-15,13:43:43.000,135,11120146,113045,0,1747316622,13906.755253499992,181.1223900900004,53059.98444024 2025-05-15,13:43:44.000,135,11120130,113045,0,1747316623,13906.755253499992,181.14353747999849,53059.998414480004 2025-05-15,13:43:45.000,135,11120135,113005,0,1747316624,13906.809143979997,181.2351761700047,53060.068285680005 2025-05-15,13:43:46.000,135,11120149,112925,0,1747316625,13906.795671359992,181.32681486000365,53060.068285680005 2025-05-15,13:43:47.000,135,11120171,113285,0,1747316626,13906.775462429992,181.4536991999994,53060.0752728 2025-05-15,13:43:48.000,135,11120090,112685,0,1747316627,13906.815880289992,181.53828875999898,53060.068285680005 2025-05-15,13:43:49.000,135,11120140,112765,0,1747316628,13906.829352909997,181.65812397000263,53060.08924704001 2025-05-15,13:43:50.000,135,11120209,113165,0,1747316629,13906.863034460002,181.71451701000478,53060.12418264 2025-05-15,13:43:51.000,135,11120216,112925,0,1747316630,13906.863034460002,181.73566440000286,53060.117195520004 2025-05-15,13:43:52.000,135,11120168,112725,0,1747316631,13906.910188629998,181.77091004999966,53060.13116976001 2025-05-15,13:43:53.000,135,11120127,112885,0,1747316632,13906.883243390002,181.79205743999773,53060.145144 2025-05-15,13:43:54.000,135,11120184,113085,0,1747316633,13906.889979699998,181.79205743999773,53060.15911824001 2025-05-15,13:43:55.000,135,11120205,112885,0,1747316634,13906.883243390002,181.77091004999966,53060.17309248 2025-05-15,13:43:56.000,135,11120176,112805,0,1747316635,13906.896716009993,181.74271353000222,53060.17309248 2025-05-15,13:43:57.000,135,11120098,112805,0,1747316636,13906.923661249988,181.69336961999943,53060.15911824001 2025-05-15,13:43:58.000,135,11120168,113005,0,1747316637,13906.876507079993,181.68632049000007,53060.2150152 2025-05-15,13:43:59.000,135,11120138,112805,0,1747316638,13906.849561839997,181.62992744999792,53060.27091216 2025-05-15,13:44:00.000,135,11120165,112765,0,1747316639,13906.883243390002,181.5664852800037,53060.26392504 2025-05-15,13:44:01.000,135,11120109,112885,0,1747316640,13906.809143979997,181.53123962999962,53060.25693792001 2025-05-15,13:44:02.000,135,11120143,113085,0,1747316641,13906.815880289992,181.5171413700009,53060.22200232 2025-05-15,13:44:03.000,135,11120114,113005,0,1747316642,13906.761989810002,181.49599398000282,53060.27091216 2025-05-15,13:44:04.000,135,11120117,113005,0,1747316643,13906.755253499992,181.5523870199977,53060.27789928001 2025-05-15,13:44:05.000,135,11120106,112885,0,1747316644,13906.721571950002,181.55943615000433,53060.29187352 2025-05-15,13:44:06.000,135,11120158,113125,0,1747316645,13906.674417779992,181.6158291899992,53060.2499508 2025-05-15,13:44:07.000,135,11120139,112965,0,1747316646,13906.613790989992,181.65107484000328,53060.29187352 2025-05-15,13:44:08.000,135,11120127,113125,0,1747316647,13906.600318370001,181.72156614000414,53060.31283488 2025-05-15,13:44:09.000,135,11120155,112965,0,1747316648,13906.566636819996,181.8132048300031,53060.29187352 2025-05-15,13:44:10.000,135,11120201,112965,0,1747316649,13906.506010029996,181.8907452600033,53060.29187352 2025-05-15,13:44:11.000,135,11120171,112965,0,1747316650,13906.506010029996,181.93304003999947,53060.29886064001 2025-05-15,13:44:12.000,135,11120113,112525,0,1747316651,13906.512746339991,181.96828569000354,53060.235976560005 2025-05-15,13:44:13.000,135,11120141,113085,0,1747316652,13906.499273720001,182.06697351000184,53060.29187352 2025-05-15,13:44:14.000,135,11120091,112965,0,1747316653,13906.485801099996,182.14451394000207,53060.235976560005 2025-05-15,13:44:15.000,135,11120164,112965,0,1747316654,13906.472328479991,182.19385785000486,53060.26392504 2025-05-15,13:44:16.000,135,11120166,112965,0,1747316655,13906.39822907,182.2854965400038,53060.29187352 2025-05-15,13:44:17.000,135,11120153,112765,0,1747316656,13906.425174309996,182.3700861000034,53060.235976560005 2025-05-15,13:44:18.000,135,11120150,112805,0,1747316657,13906.425174309996,182.45467566000298,53060.25693792001 2025-05-15,13:44:19.000,135,11120150,113045,0,1747316658,13906.45885586,182.4828721800004,53060.27789928001 2025-05-15,13:44:20.000,135,11120176,112885,0,1747316659,13906.47906479,182.57451086999936,53060.284886400004 2025-05-15,13:44:21.000,135,11120173,112765,0,1747316660,13906.512746339991,182.62385478000215,53060.27789928001 2025-05-15,13:44:22.000,135,11120103,112965,0,1747316661,13906.526218959996,182.67319868999766,53060.333796240004 2025-05-15,13:44:23.000,135,11120144,113085,0,1747316662,13906.492537409991,182.7154934700011,53060.305847760006 2025-05-15,13:44:24.000,135,11120095,112925,0,1747316663,13906.47906479,182.70844434000173,53060.26392504 2025-05-15,13:44:25.000,135,11120180,113165,0,1747316664,13906.512746339991,182.72254260000045,53060.29187352 2025-05-15,13:44:26.000,135,11120163,113085,0,1747316665,13906.519482650001,182.69434608000302,53060.333796240004 2025-05-15,13:44:27.000,135,11120177,112925,0,1747316666,13906.532955269991,182.68729695000366,53060.27789928001 2025-05-15,13:44:28.000,135,11120147,112925,0,1747316667,13906.566636819996,182.6661495599983,53060.32680912001 2025-05-15,13:44:29.000,135,11120120,113045,0,1747316668,13906.586845749996,182.6309039100015,53060.319822 2025-05-15,13:44:30.000,135,11120158,112885,0,1747316669,13906.593582059992,182.60975652000343,53060.34078336 2025-05-15,13:44:31.000,135,11120177,113005,0,1747316670,13906.607054679997,182.58860912999808,53060.333796240004 2025-05-15,13:44:32.000,135,11120106,112965,0,1747316671,13906.613790989992,182.52516696000384,53060.36873184 2025-05-15,13:44:33.000,135,11120117,113005,0,1747316672,13906.580109440001,182.51106869999785,53060.354757600006 2025-05-15,13:44:34.000,135,11120173,112925,0,1747316673,13906.532955269991,182.5040195699985,53060.34777048001 2025-05-15,13:44:35.000,135,11120150,113005,0,1747316674,13906.47906479,182.46172479000234,53060.333796240004 2025-05-15,13:44:36.000,135,11120169,112605,0,1747316675,13906.506010029996,182.4687739200017,53060.34078336 2025-05-15,13:44:37.000,135,11120173,112885,0,1747316676,13906.404965379996,182.49697043999913,53060.34777048001 2025-05-15,13:44:38.000,135,11120131,113245,0,1747316677,13906.404965379996,182.48992130999977,53060.38270608 2025-05-15,13:44:39.000,135,11120131,112925,0,1747316678,13906.43864693,182.46172479000234,53060.29886064001 2025-05-15,13:44:40.000,135,11120141,112845,0,1747316679,13906.39822907,182.53926522000256,53060.34078336 2025-05-15,13:44:41.000,135,11120112,112685,0,1747316680,13906.39149275999,182.56746174,53060.34078336 2025-05-15,13:44:42.000,135,11120085,112965,0,1747316681,13906.35107489999,182.5956582600047,53060.284886400004 2025-05-15,13:44:43.000,135,11120166,112965,0,1747316682,13906.31739335,182.6802478200043,53060.34078336 2025-05-15,13:44:44.000,135,11120162,112925,0,1747316683,13906.35781121,182.75778825000452,53060.29886064001 2025-05-15,13:44:45.000,135,11120093,112885,0,1747316684,13906.425174309996,182.85647607000283,53060.32680912001 2025-05-15,13:44:46.000,135,11120060,112685,0,1747316685,13906.47906479,182.93401650000305,53060.333796240004 2025-05-15,13:44:47.000,135,11120201,112925,0,1747316686,13906.465592169996,182.99040953999793,53060.333796240004 2025-05-15,13:44:48.000,135,11120151,112845,0,1747316687,13906.492537409991,183.03975345000072,53060.32680912001 2025-05-15,13:44:49.000,135,11120068,112885,0,1747316688,13906.472328479991,183.04680258000008,53060.31283488 2025-05-15,13:44:50.000,135,11120140,112845,0,1747316689,13906.620527300001,183.1243430100003,53060.34078336 2025-05-15,13:44:51.000,135,11120112,112845,0,1747316690,13906.627263609997,183.1877851800018,53060.37571896001 2025-05-15,13:44:52.000,135,11120129,112725,0,1747316691,13906.654208849992,183.21598169999925,53060.319822 2025-05-15,13:44:53.000,135,11120115,112845,0,1747316692,13906.667681469997,183.25122735000332,53060.354757600006 2025-05-15,13:44:54.000,135,11120153,113045,0,1747316693,13906.714835639992,183.30057125999883,53060.354757600006 2025-05-15,13:44:55.000,135,11120172,113005,0,1747316694,13906.795671359992,183.30057125999883,53060.34078336 2025-05-15,13:44:56.000,135,11120184,113005,0,1747316695,13906.775462429992,183.3358169100029,53060.36873184 2025-05-15,13:44:57.000,135,11120097,112885,0,1747316696,13906.836089219993,183.36401343000034,53060.32680912001 2025-05-15,13:44:58.000,135,11120121,112805,0,1747316697,13906.849561839997,183.39220994999778,53060.333796240004 2025-05-15,13:44:59.000,135,11120171,112885,0,1747316698,13906.883243390002,183.39220994999778,53060.36873184 2025-05-15,13:45:00.000,135,11120176,113125,0,1747316699,13906.869770769998,183.3992590800044,53060.32680912001 2025-05-15,13:45:01.000,135,11120188,112765,0,1747316700,13906.903452320003,183.4204064700025,53060.319822 2025-05-15,13:45:02.000,135,11120132,112885,0,1747316701,13906.903452320003,183.41335734000313,53060.39668032001 2025-05-15,13:45:03.000,135,11120113,112925,0,1747316702,13906.957342799993,183.4204064700025,53060.38270608 2025-05-15,13:45:04.000,135,11120110,112845,0,1747316703,13906.950606489998,183.3992590800044,53060.36873184 2025-05-15,13:45:05.000,135,11120205,112925,0,1747316704,13906.984288039988,183.3992590800044,53060.37571896001 2025-05-15,13:45:06.000,135,11120124,113005,0,1747316705,13907.038178519993,183.38516081999842,53060.43161592 2025-05-15,13:45:07.000,135,11120172,112805,0,1747316706,13907.065123759989,183.3992590800044,53060.43161592 2025-05-15,13:45:08.000,135,11120188,112645,0,1747316707,13907.092068999998,183.38516081999842,53060.44559016001 2025-05-15,13:45:09.000,135,11120125,112965,0,1747316708,13907.105541619989,183.34991517000162,53060.48751288 2025-05-15,13:45:10.000,135,11120120,112965,0,1747316709,13907.112277929999,183.35696430000098,53060.44559016001 2025-05-15,13:45:11.000,135,11120128,112965,0,1747316710,13907.105541619989,183.36401343000034,53060.48052576 2025-05-15,13:45:12.000,135,11120146,112685,0,1747316711,13907.145959479989,183.3358169100029,53060.46655152001 2025-05-15,13:45:13.000,135,11120192,113005,0,1747316712,13907.199849959994,183.36401343000034,53060.48052576 2025-05-15,13:45:14.000,135,11120095,112965,0,1747316713,13907.213322579999,183.39220994999778,53060.522448480006 2025-05-15,13:45:15.000,135,11120095,113085,0,1747316714,13907.179641029994,183.34286604000226,53060.51546136001 2025-05-15,13:45:16.000,135,11120137,112885,0,1747316715,13907.199849959994,183.3217186500042,53060.5294356 2025-05-15,13:45:17.000,135,11120184,112645,0,1747316716,13907.20658626999,183.31466952000483,53060.50847424 2025-05-15,13:45:18.000,135,11120165,113125,0,1747316717,13907.20658626999,183.3358169100029,53060.51546136001 2025-05-15,13:45:19.000,135,11120148,112845,0,1747316718,13907.22679519999,183.30057125999883,53060.54340984001 2025-05-15,13:45:20.000,135,11120156,112925,0,1747316719,13907.179641029994,183.31466952000483,53060.53642272 2025-05-15,13:45:21.000,135,11120123,113245,0,1747316720,13907.139223169994,183.3710625599997,53060.5294356 2025-05-15,13:45:22.000,135,11120146,112965,0,1747316721,13907.152695789999,183.3992590800044,53060.54340984001 2025-05-15,13:45:23.000,135,11120149,112725,0,1747316722,13907.112277929999,183.4345047300012,53060.55738408 2025-05-15,13:45:24.000,135,11120142,113285,0,1747316723,13907.132486859999,183.4345047300012,53060.55039696 2025-05-15,13:45:25.000,135,11120184,113085,0,1747316724,13907.20658626999,183.42745560000185,53060.54340984001 2025-05-15,13:45:26.000,135,11120178,113085,0,1747316725,13907.166168409989,183.483848640004,53060.56437120001 2025-05-15,13:45:27.000,135,11120123,113045,0,1747316726,13907.172904719999,183.51204516000143,53060.59231968001 2025-05-15,13:45:28.000,135,11120177,112845,0,1747316727,13907.193113649999,183.5825364600023,53060.55738408 2025-05-15,13:45:29.000,135,11120139,113165,0,1747316728,13907.20658626999,183.65302776000317,53060.57834544 2025-05-15,13:45:30.000,135,11120161,112965,0,1747316729,13907.240267819994,183.70942079999804,53060.57834544 2025-05-15,13:45:31.000,135,11120159,112805,0,1747316730,13907.280685679994,183.77286296999955,53060.61328104001 2025-05-15,13:45:32.000,135,11120179,112965,0,1747316731,13907.260476749994,183.82220688000234,53060.5993068 2025-05-15,13:45:33.000,135,11120110,112965,0,1747316732,13907.32783984999,183.88564905000385,53060.5993068 2025-05-15,13:45:34.000,135,11120113,112685,0,1747316733,13907.32783984999,183.98433687000215,53060.61328104001 2025-05-15,13:45:35.000,135,11120103,112765,0,1747316734,13907.38846663999,184.06187730000238,53060.64821664 2025-05-15,13:45:36.000,135,11120133,112925,0,1747316735,13907.422148189995,184.10417207999853,53060.63424240001 2025-05-15,13:45:37.000,135,11120184,113005,0,1747316736,13907.4962476,184.15351599000132,53060.59231968001 2025-05-15,13:45:38.000,135,11120163,113125,0,1747316737,13907.55687439,184.19581077000475,53060.61328104001 2025-05-15,13:45:39.000,135,11120092,112885,0,1747316738,13907.57034700999,184.2028599000041,53060.61328104001 2025-05-15,13:45:40.000,135,11120120,112925,0,1747316739,13907.65791904,184.24515468000027,53060.62725528 2025-05-15,13:45:41.000,135,11120152,112925,0,1747316740,13907.745491069996,184.3226951100005,53060.62725528 2025-05-15,13:45:42.000,135,11120133,112925,0,1747316741,13907.806117859996,184.37203902000329,53060.64821664 2025-05-15,13:45:43.000,135,11120196,112965,0,1747316742,13907.880217270002,184.41433379999944,53060.62725528 2025-05-15,13:45:44.000,135,11120154,112885,0,1747316743,13907.954316679992,184.44253032000415,53060.669178000004 2025-05-15,13:45:45.000,135,11120083,113005,0,1747316744,13908.028416089997,184.4213829299988,53060.690139360006 2025-05-15,13:45:46.000,135,11120133,112965,0,1747316745,13908.115988119993,184.44253032000415,53060.69712648 2025-05-15,13:45:47.000,135,11120076,113085,0,1747316746,13908.082306570002,184.44253032000415,53060.72507496 2025-05-15,13:45:48.000,135,11120155,112885,0,1747316747,13908.169878599998,184.4354811900048,53060.669178000004 2025-05-15,13:45:49.000,135,11120155,112965,0,1747316748,13908.277659559993,184.40728467000008,53060.74603632 2025-05-15,13:45:50.000,135,11120068,112725,0,1747316749,13908.311341109998,184.40728467000008,53060.80193328001 2025-05-15,13:45:51.000,135,11120178,112845,0,1747316750,13908.371967899999,184.35794076000457,53060.80193328001 2025-05-15,13:45:52.000,135,11120064,112885,0,1747316751,13908.398913139994,184.40023554000072,53060.79494616 2025-05-15,13:45:53.000,135,11120131,113005,0,1747316752,13908.44606730999,184.37908815000264,53060.87180448 2025-05-15,13:45:54.000,135,11120142,113045,0,1747316753,13908.48648516999,184.37908815000264,53060.82988176001 2025-05-15,13:45:55.000,135,11120064,113005,0,1747316754,13908.52690302999,184.35089162999793,53060.87879160001 2025-05-15,13:45:56.000,135,11120164,112965,0,1747316755,13908.51343041,184.35794076000457,53060.87879160001 2025-05-15,13:45:57.000,135,11120145,113045,0,1747316756,13908.55384827,184.39318641000136,53060.87879160001 2025-05-15,13:45:58.000,135,11120108,112845,0,1747316757,13908.50669409999,184.386137280002,53060.906740080005 2025-05-15,13:45:59.000,135,11120157,112685,0,1747316758,13908.55384827,184.45662858000287,53060.9835984 2025-05-15,13:46:00.000,135,11120137,113005,0,1747316759,13908.56732088999,184.4707268400016,53060.94866280001 2025-05-15,13:46:01.000,135,11120111,113045,0,1747316760,13908.55384827,184.52007075000438,53060.955649920004 2025-05-15,13:46:02.000,135,11120097,112885,0,1747316761,13908.601002439995,184.51302161999774,53061.025521120006 2025-05-15,13:46:03.000,135,11120106,113085,0,1747316762,13908.560584579995,184.5341690100031,53061.03949536 2025-05-15,13:46:04.000,135,11120179,112765,0,1747316763,13908.601002439995,184.56236553000053,53060.96962416001 2025-05-15,13:46:05.000,135,11120184,112845,0,1747316764,13908.59426613,184.5694146599999,53060.99058552 2025-05-15,13:46:06.000,135,11120114,112925,0,1747316765,13908.621211369995,184.61170944000332,53061.01853400001 2025-05-15,13:46:07.000,135,11120144,112965,0,1747316766,13908.64815660999,184.61170944000332,53061.09539232001 2025-05-15,13:46:08.000,135,11120098,112965,0,1747316767,13908.66836553999,184.60466031000396,53061.04648248001 2025-05-15,13:46:09.000,135,11120135,112885,0,1747316768,13908.73572864,184.64695509000012,53061.074430960005 2025-05-15,13:46:10.000,135,11120169,112725,0,1747316769,13908.782882809995,184.68924987000355,53061.1582764 2025-05-15,13:46:11.000,135,11120097,112765,0,1747316770,13908.76941018999,184.70334813000227,53061.144302160006 2025-05-15,13:46:12.000,135,11120137,113125,0,1747316771,13908.79635543,184.76679030000378,53061.16526352001 2025-05-15,13:46:13.000,135,11120147,113005,0,1747316772,13908.850245909991,184.78793769000185,53061.18622488001 2025-05-15,13:46:14.000,135,11120152,112845,0,1747316773,13908.890663769991,184.8795763800008,53061.20718624 2025-05-15,13:46:15.000,135,11120133,112765,0,1747316774,13908.870454839991,184.88662551000016,53061.21417336001 2025-05-15,13:46:16.000,135,11120166,112965,0,1747316775,13908.951290559991,184.9289202900036,53061.25609608 2025-05-15,13:46:17.000,135,11120162,112485,0,1747316776,13908.937817940001,184.91482203000487,53061.30500592001 2025-05-15,13:46:18.000,135,11120165,112925,0,1747316777,13908.971499489991,184.95711681000103,53061.242121840005 2025-05-15,13:46:19.000,135,11120117,112925,0,1747316778,13909.011917349992,184.96416594000038,53061.311993040006 2025-05-15,13:46:20.000,135,11120118,112525,0,1747316779,13909.018653660001,185.0276081100019,53061.39583848 2025-05-15,13:46:21.000,135,11120172,112885,0,1747316780,13909.112961999992,185.0276081100019,53061.35391576001 2025-05-15,13:46:22.000,135,11120156,112925,0,1747316781,13909.187061409997,185.0628537599987,53061.311993040006 2025-05-15,13:46:23.000,135,11120161,112765,0,1747316782,13909.254424509993,185.00646072000382,53061.32596728 2025-05-15,13:46:24.000,135,11120171,113085,0,1747316783,13909.348732849998,185.01350985000317,53061.360902880006 2025-05-15,13:46:25.000,135,11120103,113085,0,1747316784,13909.483459049989,184.96416594000038,53061.37487712 2025-05-15,13:46:26.000,135,11120181,112805,0,1747316785,13909.571031079999,184.93596942000295,53061.37487712 2025-05-15,13:46:27.000,135,11120080,113005,0,1747316786,13909.651866799999,184.9289202900036,53061.409812720005 2025-05-15,13:46:28.000,135,11120157,113165,0,1747316787,13909.72596620999,184.8795763800008,53061.43077408001 2025-05-15,13:46:29.000,135,11120107,112845,0,1747316788,13909.779856689995,184.85842899000272,53061.43077408001 2025-05-15,13:46:30.000,135,11120190,113005,0,1747316789,13909.8539561,184.85137986000336,53061.51461952 2025-05-15,13:46:31.000,135,11120142,113045,0,1747316790,13909.90784657999,184.7949868200012,53061.51461952 2025-05-15,13:46:32.000,135,11120072,113245,0,1747316791,13909.97520968,184.77383943000314,53061.542568 2025-05-15,13:46:33.000,135,11120127,113045,0,1747316792,13909.94826443999,184.78793769000185,53061.55654224 2025-05-15,13:46:34.000,135,11120131,112685,0,1747316793,13909.98868229999,184.75974117000442,53061.58449072 2025-05-15,13:46:35.000,135,11120173,113125,0,1747316794,13910.01562754,184.77383943000314,53061.60545208 2025-05-15,13:46:36.000,135,11120159,113045,0,1747316795,13910.00889122999,184.76679030000378,53061.626413440004 2025-05-15,13:46:37.000,135,11120108,112805,0,1747316796,13910.03583647,184.83728160000464,53061.58449072 2025-05-15,13:46:38.000,135,11120093,112965,0,1747316797,13910.03583647,184.830232469998,53061.60545208 2025-05-15,13:46:39.000,135,11120134,113045,0,1747316798,13910.01562754,184.85842899000272,53061.63340056 2025-05-15,13:46:40.000,135,11120141,113045,0,1747316799,13910.089726949991,184.95006768000167,53061.675323280004 2025-05-15,13:46:41.000,135,11120124,112805,0,1747316800,13910.11667219,184.99941159000446,53061.66134904 2025-05-15,13:46:42.000,135,11120183,112965,0,1747316801,13910.143617429996,185.01350985000317,53061.65436192 2025-05-15,13:46:43.000,135,11120110,113005,0,1747316802,13910.13688112,185.06990288999805,53061.71025888 2025-05-15,13:46:44.000,135,11120164,112725,0,1747316803,13910.190771599991,185.05580462999933,53061.75916872 2025-05-15,13:46:45.000,135,11120135,113125,0,1747316804,13910.204244219996,185.14039418999891,53061.70327176 2025-05-15,13:46:46.000,135,11120158,112845,0,1747316805,13910.177298980001,185.14744331999827,53061.72423312 2025-05-15,13:46:47.000,135,11120101,112965,0,1747316806,13910.224453149996,185.175639840003,53061.80807856001 2025-05-15,13:46:48.000,135,11120156,112925,0,1747316807,13910.157090050001,185.1897381000017,53061.8220528 2025-05-15,13:46:49.000,135,11120140,112885,0,1747316808,13910.190771599991,185.16859071000363,53061.794104320004 2025-05-15,13:46:50.000,135,11120190,112885,0,1747316809,13910.157090050001,185.20383636000042,53061.8220528 2025-05-15,13:46:51.000,135,11120090,112845,0,1747316810,13910.07625433,185.14744331999827,53061.88493688001 2025-05-15,13:46:52.000,135,11120146,112845,0,1747316811,13910.04930908999,185.1897381000017,53061.843014160004 2025-05-15,13:46:53.000,135,11120085,112925,0,1747316812,13910.07625433,185.20383636000042,53061.82903992 2025-05-15,13:46:54.000,135,11120160,113085,0,1747316813,13910.042572779996,185.1897381000017,53061.87794976 2025-05-15,13:46:55.000,135,11120164,112765,0,1747316814,13910.0560454,185.175639840003,53061.89891112 2025-05-15,13:46:56.000,135,11120188,113045,0,1747316815,13910.02910015999,185.175639840003,53061.85698840001 2025-05-15,13:46:57.000,135,11120107,112765,0,1747316816,13910.00889122999,185.1897381000017,53061.87794976 2025-05-15,13:46:58.000,135,11120079,113205,0,1747316817,13910.02910015999,185.16154158000427,53061.87096264 2025-05-15,13:46:59.000,135,11120161,113085,0,1747316818,13910.042572779996,185.10514854000212,53061.90589824001 2025-05-15,13:47:00.000,135,11120141,112885,0,1747316819,13910.02910015999,185.1544924500049,53061.891924 2025-05-15,13:47:01.000,135,11120101,113125,0,1747316820,13910.002154919996,185.11219767000148,53061.89891112 2025-05-15,13:47:02.000,135,11120106,112965,0,1747316821,13910.03583647,185.10514854000212,53061.91987248 2025-05-15,13:47:03.000,135,11120155,113045,0,1747316822,13910.02910015999,185.11219767000148,53061.9268596 2025-05-15,13:47:04.000,135,11120080,112925,0,1747316823,13910.0560454,185.07695202000468,53061.95480808001 2025-05-15,13:47:05.000,135,11120152,113045,0,1747316824,13910.07625433,185.03465724000125,53061.96878232 2025-05-15,13:47:06.000,135,11120076,112765,0,1747316825,13910.07625433,185.05580462999933,53061.982756560006 2025-05-15,13:47:07.000,135,11120184,112925,0,1747316826,13910.130144809991,185.05580462999933,53062.02467928001 2025-05-15,13:47:08.000,135,11120088,112925,0,1747316827,13910.157090050001,185.0628537599987,53061.94083384 2025-05-15,13:47:09.000,135,11120164,112765,0,1747316828,13910.251398389992,185.05580462999933,53061.98974368 2025-05-15,13:47:10.000,135,11120094,112965,0,1747316829,13910.271607319992,185.0628537599987,53062.03865352 2025-05-15,13:47:11.000,135,11120160,113085,0,1747316830,13910.251398389992,185.11219767000148,53062.031666400006 2025-05-15,13:47:12.000,135,11120136,112845,0,1747316831,13910.305288869997,185.1262959300002,53062.05262776001 2025-05-15,13:47:13.000,135,11120136,112925,0,1747316832,13910.325497799997,185.13334505999956,53062.02467928001 2025-05-15,13:47:14.000,135,11120113,112765,0,1747316833,13910.379388280002,185.16154158000427,53062.066602 2025-05-15,13:47:15.000,135,11120110,112965,0,1747316834,13910.433278759992,185.1897381000017,53062.04564064 2025-05-15,13:47:16.000,135,11120083,113045,0,1747316835,13910.453487689992,185.175639840003,53062.066602 2025-05-15,13:47:17.000,135,11120188,112965,0,1747316836,13910.568004959998,185.14039418999891,53062.04564064 2025-05-15,13:47:18.000,135,11120100,112885,0,1747316837,13910.527587099998,185.175639840003,53062.12249896001 2025-05-15,13:47:19.000,135,11120146,112925,0,1747316838,13910.635368059993,185.18268897000235,53062.12249896001 2025-05-15,13:47:20.000,135,11120094,112805,0,1747316839,13910.675785919993,185.175639840003,53062.15743456 2025-05-15,13:47:21.000,135,11120153,112805,0,1747316840,13910.702731159989,185.13334505999956,53062.1364732 2025-05-15,13:47:22.000,135,11120070,112765,0,1747316841,13910.770094259999,185.08400115000404,53062.15743456 2025-05-15,13:47:23.000,135,11120165,112805,0,1747316842,13910.790303189999,184.99941159000446,53062.21333152 2025-05-15,13:47:24.000,135,11120070,112925,0,1747316843,13910.837457359994,184.95711681000103,53062.150447440006 2025-05-15,13:47:25.000,135,11120147,112805,0,1747316844,13910.88461152999,184.85137986000336,53062.14346032001 2025-05-15,13:47:26.000,135,11120087,112965,0,1747316845,13910.90482045999,184.8161342099993,53062.15743456 2025-05-15,13:47:27.000,135,11120134,112925,0,1747316846,13910.918293079994,184.7808885600025,53062.23429288 2025-05-15,13:47:28.000,135,11120083,112965,0,1747316847,13910.95197463,184.717446390001,53062.21333152 2025-05-15,13:47:29.000,135,11120141,112965,0,1747316848,13910.99239249,184.6962990000029,53062.22730576 2025-05-15,13:47:30.000,135,11120101,112845,0,1747316849,13911.02607403999,184.67515161000483,53062.23429288 2025-05-15,13:47:31.000,135,11120080,113005,0,1747316850,13911.120382379995,184.6962990000029,53062.248267120005 2025-05-15,13:47:32.000,135,11120094,113005,0,1747316851,13911.100173449995,184.70334813000227,53062.2762156 2025-05-15,13:47:33.000,135,11120146,112845,0,1747316852,13911.12711868999,184.65400421999948,53062.23429288 2025-05-15,13:47:34.000,135,11120066,112885,0,1747316853,13911.181009169995,184.62580770000204,53062.2762156 2025-05-15,13:47:35.000,135,11120129,112925,0,1747316854,13911.14732761999,184.66105334999884,53062.26224136 2025-05-15,13:47:36.000,135,11120073,113005,0,1747316855,13911.160800239995,184.62580770000204,53062.32512544 2025-05-15,13:47:37.000,135,11120108,113245,0,1747316856,13911.181009169995,184.62580770000204,53062.318138320006 2025-05-15,13:47:38.000,135,11120067,112765,0,1747316857,13911.20795440999,184.61875857000268,53062.38800952001 2025-05-15,13:47:39.000,135,11120166,113125,0,1747316858,13911.27531751,184.6328568300014,53062.33909968001 2025-05-15,13:47:40.000,135,11120111,113005,0,1747316859,13911.241635959996,184.60466031000396,53062.37403528 2025-05-15,13:47:41.000,135,11120137,112965,0,1747316860,13911.29552644,184.65400421999948,53062.37403528 2025-05-15,13:47:42.000,135,11120101,113045,0,1747316861,13911.302262749996,184.65400421999948,53062.44390648 2025-05-15,13:47:43.000,135,11120151,112645,0,1747316862,13911.27531751,184.72449552000035,53062.43691936001 2025-05-15,13:47:44.000,135,11120155,113125,0,1747316863,13911.288790129991,184.70334813000227,53062.44390648 2025-05-15,13:47:45.000,135,11120154,112965,0,1747316864,13911.26858119999,184.71039726000163,53062.45788072001 2025-05-15,13:47:46.000,135,11120173,112965,0,1747316865,13911.23489965,184.73859377999906,53062.52775192001 2025-05-15,13:47:47.000,135,11120135,113045,0,1747316866,13911.19448179,184.71039726000163,53062.5207648 2025-05-15,13:47:48.000,135,11120166,113085,0,1747316867,13911.140591309995,184.71039726000163,53062.54871328 2025-05-15,13:47:49.000,135,11120178,112845,0,1747316868,13911.12711868999,184.68924987000355,53062.55570040001 2025-05-15,13:47:50.000,135,11120149,112965,0,1747316869,13911.100173449995,184.66105334999884,53062.55570040001 2025-05-15,13:47:51.000,135,11120093,112965,0,1747316870,13911.03281035,184.67515161000483,53062.534739040006 2025-05-15,13:47:52.000,135,11120160,113125,0,1747316871,13911.05301928,184.6328568300014,53062.50679056001 2025-05-15,13:47:53.000,135,11120149,112485,0,1747316872,13911.08670082999,184.5694146599999,53062.513777680004 2025-05-15,13:47:54.000,135,11120081,113005,0,1747316873,13911.09343714,184.52711988000374,53062.56967464 2025-05-15,13:47:55.000,135,11120089,112765,0,1747316874,13911.06649189999,184.49892335999903,53062.632558720004 2025-05-15,13:47:56.000,135,11120179,112885,0,1747316875,13911.04628296999,184.4213829299988,53062.61858448 2025-05-15,13:47:57.000,135,11120134,112925,0,1747316876,13911.019337729995,184.32974423999985,53062.583648880005 2025-05-15,13:47:58.000,135,11120136,112365,0,1747316877,13911.02607403999,184.28040033000434,53062.632558720004 2025-05-15,13:47:59.000,135,11120083,113005,0,1747316878,13911.039546659995,184.2028599000041,53062.632558720004 2025-05-15,13:48:00.000,135,11120100,113045,0,1747316879,13910.978919869995,184.15351599000132,53062.63954584 2025-05-15,13:48:01.000,135,11120088,112445,0,1747316880,13910.978919869995,184.14646686000196,53062.63954584 2025-05-15,13:48:02.000,135,11120110,113205,0,1747316881,13910.92502938999,184.1112212099979,53062.61159736 2025-05-15,13:48:03.000,135,11120138,112885,0,1747316882,13910.918293079994,184.10417207999853,53062.583648880005 2025-05-15,13:48:04.000,135,11120103,112885,0,1747316883,13910.958710939994,184.09712294999918,53062.63954584 2025-05-15,13:48:05.000,135,11120147,112965,0,1747316884,13911.00586510999,184.09007381999982,53062.61858448 2025-05-15,13:48:06.000,135,11120128,112805,0,1747316885,13911.019337729995,184.08302469000046,53062.60461024001 2025-05-15,13:48:07.000,135,11120074,112765,0,1747316886,13911.039546659995,184.06187730000238,53062.583648880005 2025-05-15,13:48:08.000,135,11120084,112805,0,1747316887,13911.08670082999,184.0407299100043,53062.64653296001 2025-05-15,13:48:09.000,135,11120170,113445,0,1747316888,13911.16753654999,184.01958251999895,53062.61858448 2025-05-15,13:48:10.000,135,11120159,113005,0,1747316889,13911.22816333999,184.01958251999895,53062.61159736 2025-05-15,13:48:11.000,135,11120129,112885,0,1747316890,13911.302262749996,183.9913860000015,53062.61159736 2025-05-15,13:48:12.000,135,11120122,113005,0,1747316891,13911.403307399996,183.96318948000408,53062.62557160001 2025-05-15,13:48:13.000,135,11120075,113005,0,1747316892,13911.470670499992,183.94909121999808,53062.653520080006 2025-05-15,13:48:14.000,135,11120131,112845,0,1747316893,13911.531297289992,183.93499295999936,53062.69544280001 2025-05-15,13:48:15.000,135,11120158,113165,0,1747316894,13911.558242530002,183.92089470000064,53062.6605072 2025-05-15,13:48:16.000,135,11120165,112965,0,1747316895,13911.645814559997,183.89974731000257,53062.69544280001 2025-05-15,13:48:17.000,135,11120150,112845,0,1747316896,13911.692968729993,183.83630514000106,53062.66749432 2025-05-15,13:48:18.000,135,11120093,113045,0,1747316897,13911.787277069998,183.78696122999827,53062.75832688 2025-05-15,13:48:19.000,135,11120085,112885,0,1747316898,13911.820958619988,183.75171558000147,53062.765314 2025-05-15,13:48:20.000,135,11120105,112805,0,1747316899,13911.881585409988,183.75171558000147,53062.80723672 2025-05-15,13:48:21.000,135,11120154,113045,0,1747316900,13911.969157439999,183.70942079999804,53062.800249600004 2025-05-15,13:48:22.000,135,11120146,112805,0,1747316901,13912.009575299999,183.75876471000083,53062.79326248001 2025-05-15,13:48:23.000,135,11120149,113005,0,1747316902,13912.06346577999,183.7305681900034,53062.75832688 2025-05-15,13:48:24.000,135,11120055,112925,0,1747316903,13912.137565189994,183.70237166999868,53062.8351852 2025-05-15,13:48:25.000,135,11120086,112965,0,1747316904,13912.17124674,183.70237166999868,53062.85614656 2025-05-15,13:48:26.000,135,11120140,112965,0,1747316905,13912.22513721999,183.70237166999868,53062.88409504 2025-05-15,13:48:27.000,135,11120062,112645,0,1747316906,13912.177983049995,183.6812242800006,53062.89108216001 2025-05-15,13:48:28.000,135,11120145,113125,0,1747316907,13912.218400909995,183.68827340999997,53062.919030640005 2025-05-15,13:48:29.000,135,11120171,112965,0,1747316908,13912.23187353,183.66007689000253,53062.95396624 2025-05-15,13:48:30.000,135,11120164,112765,0,1747316909,13912.218400909995,183.62483123999846,53063.00986320001 2025-05-15,13:48:31.000,135,11120073,112885,0,1747316910,13912.28576400999,183.63188036999782,53062.98191472001 2025-05-15,13:48:32.000,135,11120081,112845,0,1747316911,13912.22513721999,183.60368385000038,53063.07274728 2025-05-15,13:48:33.000,135,11120134,112765,0,1747316912,13912.24534614999,183.58958559000166,53063.06576016 2025-05-15,13:48:34.000,135,11120144,113125,0,1747316913,13912.24534614999,183.54729080999823,53063.10768288001 2025-05-15,13:48:35.000,135,11120155,113005,0,1747316914,13912.26555507999,183.56138907000422,53063.06576016 2025-05-15,13:48:36.000,135,11120091,112845,0,1747316915,13912.33291818,183.56843820000358,53063.09370864 2025-05-15,13:48:37.000,135,11120086,113125,0,1747316916,13912.42722651999,183.56843820000358,53063.07973440001 2025-05-15,13:48:38.000,135,11120115,113045,0,1747316917,13912.46764437999,183.56843820000358,53063.12165712 2025-05-15,13:48:39.000,135,11120160,113285,0,1747316918,13912.481116999996,183.54024167999887,53063.17755408001 2025-05-15,13:48:40.000,135,11120147,112925,0,1747316919,13912.528271169991,183.5331925499995,53063.156592720006 2025-05-15,13:48:41.000,135,11120137,112885,0,1747316920,13912.55521641,183.5190942900008,53063.19851544001 2025-05-15,13:48:42.000,135,11120169,112845,0,1747316921,13912.588897959991,183.52614342000015,53063.26139952 2025-05-15,13:48:43.000,135,11120139,112805,0,1747316922,13912.609106889991,183.5190942900008,53063.26838664 2025-05-15,13:48:44.000,135,11120098,113045,0,1747316923,13912.615843200001,183.54729080999823,53063.26139952 2025-05-15,13:48:45.000,135,11120083,112685,0,1747316924,13912.622579509996,183.5331925499995,53063.26139952 2025-05-15,13:48:46.000,135,11120170,113125,0,1747316925,13912.642788439996,183.56843820000358,53063.29633512001 2025-05-15,13:48:47.000,135,11120149,112965,0,1747316926,13912.649524749992,183.54729080999823,53063.26139952 2025-05-15,13:48:48.000,135,11120133,112685,0,1747316927,13912.662997369996,183.56843820000358,53063.352232080004 2025-05-15,13:48:49.000,135,11120105,112965,0,1747316928,13912.662997369996,183.6177821099991,53063.4290904 2025-05-15,13:48:50.000,135,11120119,112765,0,1747316929,13912.716887850002,183.63892950000445,53063.422103280005 2025-05-15,13:48:51.000,135,11120092,113085,0,1747316930,13912.804459879997,183.6459786300038,53063.471013120004 2025-05-15,13:48:52.000,135,11120108,112965,0,1747316931,13912.764042019997,183.65302776000317,53063.46402600001 2025-05-15,13:48:53.000,135,11120125,112685,0,1747316932,13912.811196189992,183.6671260200019,53063.44306464001 2025-05-15,13:48:54.000,135,11120128,113125,0,1747316933,13912.858350360002,183.6459786300038,53063.4989616 2025-05-15,13:48:55.000,135,11120142,112725,0,1747316934,13912.898768220002,183.65302776000317,53063.50594872 2025-05-15,13:48:56.000,135,11120117,112685,0,1747316935,13912.966131319998,183.6671260200019,53063.52691008 2025-05-15,13:48:57.000,135,11120139,113005,0,1747316936,13913.046967039998,183.6812242800006,53063.54787144 2025-05-15,13:48:58.000,135,11120129,112925,0,1747316937,13913.094121209993,183.73761732000276,53063.6037684 2025-05-15,13:48:59.000,135,11120182,112805,0,1747316938,13913.094121209993,183.7305681900034,53063.638704000005 2025-05-15,13:49:00.000,135,11120162,113045,0,1747316939,13913.127802759998,183.72351906000404,53063.61075552001 2025-05-15,13:49:01.000,135,11120094,112925,0,1747316940,13913.168220619998,183.69532253999932,53063.61774264 2025-05-15,13:49:02.000,135,11120191,112645,0,1747316941,13913.215374789994,183.70237166999868,53063.65267824001 2025-05-15,13:49:03.000,135,11120124,112925,0,1747316942,13913.269265269999,183.70237166999868,53063.708575200006 2025-05-15,13:49:04.000,135,11120132,112805,0,1747316943,13913.316419439994,183.6671260200019,53063.70158808001 2025-05-15,13:49:05.000,135,11120091,112885,0,1747316944,13913.309683129999,183.63892950000445,53063.66665248 2025-05-15,13:49:06.000,135,11120169,112925,0,1747316945,13913.36357360999,183.61073297999974,53063.757485040005 2025-05-15,13:49:07.000,135,11120146,112965,0,1747316946,13913.43093671,183.54024167999887,53063.75049792001 2025-05-15,13:49:08.000,135,11120175,112925,0,1747316947,13913.47135457,183.55433994000487,53063.77145928 2025-05-15,13:49:09.000,135,11120144,112925,0,1747316948,13913.538717669995,183.51204516000143,53063.79940776001 2025-05-15,13:49:10.000,135,11120099,112845,0,1747316949,13913.52524504999,183.52614342000015,53063.84831760001 2025-05-15,13:49:11.000,135,11120092,112845,0,1747316950,13913.518508739995,183.5190942900008,53063.89722744001 2025-05-15,13:49:12.000,135,11120164,112685,0,1747316951,13913.558926599995,183.52614342000015,53063.8832532 2025-05-15,13:49:13.000,135,11120155,112805,0,1747316952,13913.54545397999,183.5331925499995,53063.86927896001 2025-05-15,13:49:14.000,135,11120157,112925,0,1747316953,13913.55219029,183.5331925499995,53063.93216304 2025-05-15,13:49:15.000,135,11120080,112885,0,1747316954,13913.4915635,183.483848640004,53063.94613728001 2025-05-15,13:49:16.000,135,11120136,113045,0,1747316955,13913.48482718999,183.50499603000208,53064.00902136 2025-05-15,13:49:17.000,135,11120098,112965,0,1747316956,13913.41072778,183.5190942900008,53064.07889256 2025-05-15,13:49:18.000,135,11120179,112965,0,1747316957,13913.39051885,183.54729080999823,53064.02998272 2025-05-15,13:49:19.000,135,11120079,112765,0,1747316958,13913.316419439994,183.5825364600023,53064.06491832001 2025-05-15,13:49:20.000,135,11120157,112845,0,1747316959,13913.36357360999,183.62483123999846,53064.0579312 2025-05-15,13:49:21.000,135,11120140,112925,0,1747316960,13913.30294681999,183.6671260200019,53064.0579312 2025-05-15,13:49:22.000,135,11120081,113125,0,1747316961,13913.289474199999,183.72351906000404,53064.09985392 2025-05-15,13:49:23.000,135,11120097,112925,0,1747316962,13913.30294681999,183.74466645000211,53064.07190544 2025-05-15,13:49:24.000,135,11120149,112805,0,1747316963,13913.276001579994,183.75876471000083,53064.14876376 2025-05-15,13:49:25.000,135,11120121,112965,0,1747316964,13913.276001579994,183.81515775000298,53064.09985392 2025-05-15,13:49:26.000,135,11120121,112605,0,1747316965,13913.228847409999,183.85745252999914,53064.11382816001 2025-05-15,13:49:27.000,135,11120094,112925,0,1747316966,13913.28273788999,183.84335427000042,53064.14876376 2025-05-15,13:49:28.000,135,11120110,112765,0,1747316967,13913.28273788999,183.93499295999936,53064.162738000006 2025-05-15,13:49:29.000,135,11120096,113165,0,1747316968,13913.242320029989,183.94909121999808,53064.16972512 2025-05-15,13:49:30.000,135,11120169,112685,0,1747316969,13913.195165859994,184.01958251999895,53064.18369936001 2025-05-15,13:49:31.000,135,11120114,113045,0,1747316970,13913.201902169989,184.01958251999895,53064.23260920001 2025-05-15,13:49:32.000,135,11120161,112805,0,1747316971,13913.222111099989,184.04777904000366,53064.190686480004 2025-05-15,13:49:33.000,135,11120092,113085,0,1747316972,13913.188429549999,184.09712294999918,53064.190686480004 2025-05-15,13:49:34.000,135,11120130,112965,0,1747316973,13913.249056339999,184.09007381999982,53064.190686480004 2025-05-15,13:49:35.000,135,11120118,112965,0,1747316974,13913.235583719994,184.06892643000174,53064.211647840006 2025-05-15,13:49:36.000,135,11120162,113005,0,1747316975,13913.222111099989,184.06187730000238,53064.23260920001 2025-05-15,13:49:37.000,135,11120155,112925,0,1747316976,13913.201902169989,184.0407299100043,53064.23959632 2025-05-15,13:49:38.000,135,11120180,112765,0,1747316977,13913.201902169989,184.03368077999767,53064.23959632 2025-05-15,13:49:39.000,135,11120129,112885,0,1747316978,13913.242320029989,184.00548426000023,53064.23959632 2025-05-15,13:49:40.000,135,11120118,113005,0,1747316979,13913.249056339999,183.95614035000472,53064.260557680005 2025-05-15,13:49:41.000,135,11120171,113085,0,1747316980,13913.242320029989,183.92794383,53064.260557680005 2025-05-15,13:49:42.000,135,11120101,112925,0,1747316981,13913.235583719994,183.90679644000193,53064.30248040001 2025-05-15,13:49:43.000,135,11120134,112805,0,1747316982,13913.215374789994,183.8926981800032,53064.28850616 2025-05-15,13:49:44.000,135,11120198,112925,0,1747316983,13913.222111099989,183.80810862000362,53064.309467520005 2025-05-15,13:49:45.000,135,11120143,112845,0,1747316984,13913.208638479999,183.74466645000211,53064.2675448 2025-05-15,13:49:46.000,135,11120094,112925,0,1747316985,13913.235583719994,183.72351906000404,53064.33042888001 2025-05-15,13:49:47.000,135,11120092,113005,0,1747316986,13913.242320029989,183.68827340999997,53064.24658344 2025-05-15,13:49:48.000,135,11120081,112965,0,1747316987,13913.235583719994,183.66007689000253,53064.309467520005 2025-05-15,13:49:49.000,135,11120140,113125,0,1747316988,13913.276001579994,183.63188036999782,53064.29549328 2025-05-15,13:49:50.000,135,11120151,113085,0,1747316989,13913.28273788999,183.58958559000166,53064.31645464 2025-05-15,13:49:51.000,135,11120090,112565,0,1747316990,13913.296210509994,183.60368385000038,53064.337416 2025-05-15,13:49:52.000,135,11120150,112765,0,1747316991,13913.36357360999,183.56843820000358,53064.309467520005 2025-05-15,13:49:53.000,135,11120096,112965,0,1747316992,13913.356837299994,183.56843820000358,53064.35139024001 2025-05-15,13:49:54.000,135,11120071,112885,0,1747316993,13913.336628369994,183.54024167999887,53064.34440312 2025-05-15,13:49:55.000,135,11120090,113045,0,1747316994,13913.37030992,183.50499603000208,53064.35139024001 2025-05-15,13:49:56.000,135,11120087,113125,0,1747316995,13913.397255159995,183.50499603000208,53064.358377360004 2025-05-15,13:49:57.000,135,11120061,113125,0,1747316996,13913.437673019995,183.51204516000143,53064.34440312 2025-05-15,13:49:58.000,135,11120091,112565,0,1747316997,13913.47135457,183.5190942900008,53064.35139024001 2025-05-15,13:49:59.000,135,11120141,113125,0,1747316998,13913.48482718999,183.5331925499995,53064.34440312 2025-05-15,13:50:00.000,135,11120176,112845,0,1747316999,13913.53198136,183.5331925499995,53064.42126144001 2025-05-15,13:50:01.000,135,11120094,112965,0,1747317000,13913.538717669995,183.55433994000487,53064.37235160001 2025-05-15,13:50:02.000,135,11120088,113005,0,1747317001,13913.57239922,183.57548733000294,53064.4072872 2025-05-15,13:50:03.000,135,11120080,112725,0,1747317002,13913.579135529995,183.61073297999974,53064.39331296 2025-05-15,13:50:04.000,135,11120060,112845,0,1747317003,13913.64649862999,183.66007689000253,53064.38632584 2025-05-15,13:50:05.000,135,11120105,112965,0,1747317004,13913.67344387,183.6812242800006,53064.41427432 2025-05-15,13:50:06.000,135,11120125,112965,0,1747317005,13913.720598039996,183.7305681900034,53064.46318416 2025-05-15,13:50:07.000,135,11120070,113125,0,1747317006,13913.75427959,183.75171558000147,53064.45619704 2025-05-15,13:50:08.000,135,11120090,112965,0,1747317007,13913.781224829996,183.7799120999989,53064.45619704 2025-05-15,13:50:09.000,135,11120086,113005,0,1747317008,13913.808170069991,183.80105949000426,53064.512094 2025-05-15,13:50:10.000,135,11120098,112885,0,1747317009,13913.868796859992,183.8292560100017,53064.49113264001 2025-05-15,13:50:11.000,135,11120168,112965,0,1747317010,13913.868796859992,183.88564905000385,53064.512094 2025-05-15,13:50:12.000,135,11120130,112925,0,1747317011,13913.909214719992,183.90679644000193,53064.47017128001 2025-05-15,13:50:13.000,135,11120127,112885,0,1747317012,13913.909214719992,183.94909121999808,53064.477158400005 2025-05-15,13:50:14.000,135,11120076,113125,0,1747317013,13913.922687339997,183.92089470000064,53064.54004248001 2025-05-15,13:50:15.000,135,11120143,112965,0,1747317014,13913.889005789992,183.94909121999808,53064.56799096001 2025-05-15,13:50:16.000,135,11120121,112885,0,1747317015,13913.936159960002,183.96318948000408,53064.55401672 2025-05-15,13:50:17.000,135,11120149,112885,0,1747317016,13913.956368890002,183.9772877400028,53064.63087504 2025-05-15,13:50:18.000,135,11120114,113085,0,1747317017,13914.023731989997,183.97023861000343,53064.66581064001 2025-05-15,13:50:19.000,135,11120173,112765,0,1747317018,13914.016995680002,183.94909121999808,53064.6518364 2025-05-15,13:50:20.000,135,11120121,113125,0,1747317019,13914.057413540002,183.98433687000215,53064.67279776 2025-05-15,13:50:21.000,135,11120093,112965,0,1747317020,13914.084358779997,183.99843513000087,53064.6518364 2025-05-15,13:50:22.000,135,11120121,113245,0,1747317021,13914.077622470002,183.94204208999872,53064.65882352001 2025-05-15,13:50:23.000,135,11120095,112805,0,1747317022,13914.070886159992,184.00548426000023,53064.70074624 2025-05-15,13:50:24.000,135,11120082,113125,0,1747317023,13914.084358779997,183.96318948000408,53064.67279776 2025-05-15,13:50:25.000,135,11120126,113045,0,1747317024,13914.104567709997,183.98433687000215,53064.70074624 2025-05-15,13:50:26.000,135,11120078,112885,0,1747317025,13914.124776639997,184.06187730000238,53064.72869472 2025-05-15,13:50:27.000,135,11120084,113045,0,1747317026,13914.077622470002,184.01958251999895,53064.7217076 2025-05-15,13:50:28.000,135,11120087,112925,0,1747317027,13914.124776639997,184.06187730000238,53064.77760456 2025-05-15,13:50:29.000,135,11120104,113405,0,1747317028,13914.111304019993,184.05482817000302,53064.77760456 2025-05-15,13:50:30.000,135,11120106,113285,0,1747317029,13914.111304019993,184.10417207999853,53064.7915788 2025-05-15,13:50:31.000,135,11120077,113045,0,1747317030,13914.151721879993,184.13236860000325,53064.83350152001 2025-05-15,13:50:32.000,135,11120072,113125,0,1747317031,13914.118040330002,184.16761425000004,53064.812540160005 2025-05-15,13:50:33.000,135,11120168,113045,0,1747317032,13914.084358779997,184.16056512000068,53064.83350152001 2025-05-15,13:50:34.000,135,11120091,112805,0,1747317033,13914.084358779997,184.19581077000475,53064.83350152001 2025-05-15,13:50:35.000,135,11120129,113045,0,1747317034,13914.084358779997,184.2240072900022,53064.87542424001 2025-05-15,13:50:36.000,135,11120094,112885,0,1747317035,13914.091095089992,184.2240072900022,53064.882411360006 2025-05-15,13:50:37.000,135,11120077,112965,0,1747317036,13914.104567709997,184.2028599000041,53064.86843712 2025-05-15,13:50:38.000,135,11120075,113125,0,1747317037,13914.077622470002,184.2240072900022,53064.88939848 2025-05-15,13:50:39.000,135,11120122,113245,0,1747317038,13914.091095089992,184.24515468000027,53064.93830832 2025-05-15,13:50:40.000,135,11120120,113005,0,1747317039,13914.118040330002,184.25220380999963,53064.94529544 2025-05-15,13:50:41.000,135,11120142,112925,0,1747317040,13914.124776639997,184.21695816000283,53064.95228256001 2025-05-15,13:50:42.000,135,11120055,113005,0,1747317041,13914.091095089992,184.23105642000155,53064.95228256001 2025-05-15,13:50:43.000,135,11120078,113125,0,1747317042,13914.138249260002,184.26630206999835,53064.92433408001 2025-05-15,13:50:44.000,135,11120145,113005,0,1747317043,13914.104567709997,184.30154772000242,53065.00119240001 2025-05-15,13:50:45.000,135,11120123,112965,0,1747317044,13914.111304019993,184.3367933699992,53064.99420528001 2025-05-15,13:50:46.000,135,11120146,113205,0,1747317045,13914.077622470002,184.3367933699992,53065.04311512001 2025-05-15,13:50:47.000,135,11120066,113005,0,1747317046,13914.091095089992,184.37908815000264,53065.029140880004 2025-05-15,13:50:48.000,135,11120095,113085,0,1747317047,13914.104567709997,184.35089162999793,53065.06407648 2025-05-15,13:50:49.000,135,11120122,113165,0,1747317048,13914.118040330002,184.40728467000008,53065.04311512001 2025-05-15,13:50:50.000,135,11120088,113165,0,1747317049,13914.158458190002,184.4354811900048,53065.1059992 2025-05-15,13:50:51.000,135,11120098,112805,0,1747317050,13914.171930809993,184.47777597000095,53065.12696056 2025-05-15,13:50:52.000,135,11120093,112965,0,1747317051,13914.165194499998,184.47777597000095,53065.1758704 2025-05-15,13:50:53.000,135,11120091,112885,0,1747317052,13914.192139739993,184.54121814000246,53065.18984464001 2025-05-15,13:50:54.000,135,11120076,113045,0,1747317053,13914.192139739993,184.57646378999925,53065.196831760004 2025-05-15,13:50:55.000,135,11120058,113245,0,1747317054,13914.246030219998,184.6328568300014,53065.196831760004 2025-05-15,13:50:56.000,135,11120130,112845,0,1747317055,13914.299920699988,184.6822007400042,53065.147921920005 2025-05-15,13:50:57.000,135,11120114,113125,0,1747317056,13914.320129629989,184.66105334999884,53065.18285752 2025-05-15,13:50:58.000,135,11120124,113125,0,1747317057,13914.347074869998,184.72449552000035,53065.2457416 2025-05-15,13:50:59.000,135,11120116,112645,0,1747317058,13914.394229039994,184.76679030000378,53065.23176736 2025-05-15,13:51:00.000,135,11120136,113125,0,1747317059,13914.461592139989,184.7808885600025,53065.29465144 2025-05-15,13:51:01.000,135,11120108,112965,0,1747317060,13914.52221892999,184.8161342099993,53065.27369008 2025-05-15,13:51:02.000,135,11120114,113285,0,1747317061,13914.616527269995,184.8795763800008,53065.30862568001 2025-05-15,13:51:03.000,135,11120161,112965,0,1747317062,13914.66368143999,184.91482203000487,53065.34356128 2025-05-15,13:51:04.000,135,11120070,113125,0,1747317063,13914.66368143999,184.92187116000423,53065.4204196 2025-05-15,13:51:05.000,135,11120073,113085,0,1747317064,13914.737780849995,184.99941159000446,53065.40644536001 2025-05-15,13:51:06.000,135,11120097,113245,0,1747317065,13914.757989779995,184.97121506999974,53065.434393840005 2025-05-15,13:51:07.000,135,11120115,112965,0,1747317066,13914.7714624,184.91482203000487,53065.44836808 2025-05-15,13:51:08.000,135,11120132,113205,0,1747317067,13914.81188026,184.93596942000295,53065.46932944 2025-05-15,13:51:09.000,135,11120166,113085,0,1747317068,13914.84556180999,184.95711681000103,53065.51125216 2025-05-15,13:51:10.000,135,11120125,112965,0,1747317069,13914.838825499995,184.88662551000016,53065.532213520004 2025-05-15,13:51:11.000,135,11120110,112965,0,1747317070,13914.85229812,184.92187116000423,53065.54618776001 2025-05-15,13:51:12.000,135,11120110,113005,0,1747317071,13914.838825499995,184.92187116000423,53065.560162 2025-05-15,13:51:13.000,135,11120063,113085,0,1747317072,13914.82535287999,184.90072376999888,53065.63702032 2025-05-15,13:51:14.000,135,11120066,113125,0,1747317073,13914.79167133,184.90777289999824,53065.63702032 2025-05-15,13:51:15.000,135,11120148,113005,0,1747317074,13914.838825499995,184.90072376999888,53065.65798168 2025-05-15,13:51:16.000,135,11120132,113125,0,1747317075,13914.838825499995,184.99236245999782,53065.70689152 2025-05-15,13:51:17.000,135,11120130,113005,0,1747317076,13914.798407639995,184.95006768000167,53065.74881424 2025-05-15,13:51:18.000,135,11120149,113245,0,1747317077,13914.84556180999,184.99236245999782,53065.70689152 2025-05-15,13:51:19.000,135,11120124,113005,0,1747317078,13914.85229812,185.07695202000468,53065.77676272 2025-05-15,13:51:20.000,135,11120118,112725,0,1747317079,13914.859034429996,185.09809941000276,53065.769775600005 2025-05-15,13:51:21.000,135,11120162,113085,0,1747317080,13914.89271598,185.16859071000363,53065.83265968001 2025-05-15,13:51:22.000,135,11120091,112805,0,1747317081,13914.86577073999,185.2390820100045,53065.83964680001 2025-05-15,13:51:23.000,135,11120117,112965,0,1747317082,13914.899452289996,185.3095733099981,53065.85362104 2025-05-15,13:51:24.000,135,11120145,113205,0,1747317083,13914.939870149996,185.42235939000238,53065.90253088 2025-05-15,13:51:25.000,135,11120148,113125,0,1747317084,13915.013969560001,185.42940852000174,53065.95144072 2025-05-15,13:51:26.000,135,11120142,112965,0,1747317085,13915.000496939996,185.49285069000325,53065.986376320005 2025-05-15,13:51:27.000,135,11120102,112965,0,1747317086,13915.088068969992,185.55629286000476,53065.96541496 2025-05-15,13:51:28.000,135,11120087,113205,0,1747317087,13915.101541589996,185.6338332899977,53065.97240208 2025-05-15,13:51:29.000,135,11120167,113045,0,1747317088,13915.128486829992,185.71137371999794,53066.04227328 2025-05-15,13:51:30.000,135,11120190,113125,0,1747317089,13915.108277899992,185.76071763000073,53066.035286160004 2025-05-15,13:51:31.000,135,11120091,113085,0,1747317090,13915.074596350001,185.81006154000352,53066.09817024001 2025-05-15,13:51:32.000,135,11120141,113285,0,1747317091,13915.094805280001,185.83825806000095,53066.1191316 2025-05-15,13:51:33.000,135,11120136,112805,0,1747317092,13915.088068969992,185.8664545799984,53066.12611872001 2025-05-15,13:51:34.000,135,11120071,113085,0,1747317093,13915.108277899992,185.8946511000031,53066.1191316 2025-05-15,13:51:35.000,135,11120178,113045,0,1747317094,13915.115014210001,185.92284762000054,53066.223938400006 2025-05-15,13:51:36.000,135,11120125,112925,0,1747317095,13915.148695759992,185.96514240000397,53066.24489976001 2025-05-15,13:51:37.000,135,11120103,112845,0,1747317096,13915.121750519997,185.94399500999862,53066.23791264 2025-05-15,13:51:38.000,135,11120122,113005,0,1747317097,13915.101541589996,185.96514240000397,53066.29380960001 2025-05-15,13:51:39.000,135,11120140,113125,0,1747317098,13915.101541589996,185.9580932700046,53066.29380960001 2025-05-15,13:51:40.000,135,11120181,112885,0,1747317099,13915.141959449997,185.9933389200014,53066.3287452 2025-05-15,13:51:41.000,135,11120117,112925,0,1747317100,13915.121750519997,186.02153543999884,53066.272848240005 2025-05-15,13:51:42.000,135,11120061,113245,0,1747317101,13915.115014210001,186.06383022000227,53066.272848240005 2025-05-15,13:51:43.000,135,11120082,113165,0,1747317102,13915.128486829992,186.05678109000291,53066.391629280006 2025-05-15,13:51:44.000,135,11120169,113005,0,1747317103,13915.189113619992,186.1131741299978,53066.41259064001 2025-05-15,13:51:45.000,135,11120153,113125,0,1747317104,13915.243004099997,186.12727239000378,53066.34970656 2025-05-15,13:51:46.000,135,11120114,112685,0,1747317105,13915.296894580002,186.16251804000058,53066.40560352 2025-05-15,13:51:47.000,135,11120073,113125,0,1747317106,13915.350785059993,186.1766162999993,53066.44752624 2025-05-15,13:51:48.000,135,11120088,112965,0,1747317107,13915.377730300002,186.21186195000337,53066.44752624 2025-05-15,13:51:49.000,135,11120166,113045,0,1747317108,13915.445093399998,186.19776369000465,53066.50342320001 2025-05-15,13:51:50.000,135,11120118,113285,0,1747317109,13915.472038639993,186.23300934000144,53066.54534592 2025-05-15,13:51:51.000,135,11120150,113085,0,1747317110,13915.472038639993,186.26825498999824,53066.61521712 2025-05-15,13:51:52.000,135,11120130,113205,0,1747317111,13915.552874359993,186.31054977000167,53066.59425576 2025-05-15,13:51:53.000,135,11120145,112965,0,1747317112,13915.519192809988,186.31054977000167,53066.60124288001 2025-05-15,13:51:54.000,135,11120080,113005,0,1747317113,13915.559610669989,186.3387462899991,53066.65015272001 2025-05-15,13:51:55.000,135,11120078,113125,0,1747317114,13915.546138049998,186.38104107000254,53066.67810120001 2025-05-15,13:51:56.000,135,11120063,113205,0,1747317115,13915.552874359993,186.38104107000254,53066.7130368 2025-05-15,13:51:57.000,135,11120063,112845,0,1747317116,13915.640446389989,186.40923758999998,53066.74797240001 2025-05-15,13:51:58.000,135,11120064,112965,0,1747317117,13915.606764839999,186.39513933000126,53066.775920880005 2025-05-15,13:51:59.000,135,11120105,113085,0,1747317118,13915.586555909998,186.41628671999933,53066.81784360001 2025-05-15,13:52:00.000,135,11120084,113125,0,1747317119,13915.539401739989,186.40218846000062,53066.83880496001 2025-05-15,13:52:01.000,135,11120074,112885,0,1747317120,13915.498983879988,186.44448324000405,53066.86675344001 2025-05-15,13:52:02.000,135,11120099,112845,0,1747317121,13915.445093399998,186.4515323700034,53066.85976632 2025-05-15,13:52:03.000,135,11120133,113005,0,1747317122,13915.424884469998,186.47972889000084,53066.90168904 2025-05-15,13:52:04.000,135,11120126,112925,0,1747317123,13915.397939230003,186.49382714999956,53066.95059888 2025-05-15,13:52:05.000,135,11120085,113445,0,1747317124,13915.384466609998,186.45858150000277,53066.992521600005 2025-05-15,13:52:06.000,135,11120117,112925,0,1747317125,13915.364257679998,186.4867780200002,53066.99950872 2025-05-15,13:52:07.000,135,11120083,113045,0,1747317126,13915.384466609998,186.46563063000212,53067.0274572 2025-05-15,13:52:08.000,135,11120064,113085,0,1747317127,13915.418148160003,186.47972889000084,53066.99950872 2025-05-15,13:52:09.000,135,11120084,112765,0,1747317128,13915.438357089988,186.50087627999892,53067.041431440004 2025-05-15,13:52:10.000,135,11120134,113005,0,1747317129,13915.532665429993,186.49382714999956,53067.0973284 2025-05-15,13:52:11.000,135,11120066,113285,0,1747317130,13915.552874359993,186.50792540999828,53067.09034128 2025-05-15,13:52:12.000,135,11120136,112885,0,1747317131,13915.593292219994,186.47267976000148,53067.09034128 2025-05-15,13:52:13.000,135,11120064,113245,0,1747317132,13915.687600559999,186.52907280000363,53067.18816096 2025-05-15,13:52:14.000,135,11120060,113005,0,1747317133,13915.687600559999,186.5713675799998,53067.111302640005 2025-05-15,13:52:15.000,135,11120077,113005,0,1747317134,13915.734754729994,186.54317106000235,53067.19514808 2025-05-15,13:52:16.000,135,11120061,113205,0,1747317135,13915.78864521,186.52202367000427,53067.21610944 2025-05-15,13:52:17.000,135,11120138,112965,0,1747317136,13915.80885414,186.52907280000363,53067.27200640001 2025-05-15,13:52:18.000,135,11120090,112685,0,1747317137,13915.78864521,186.536121930003,53067.278993520005 2025-05-15,13:52:19.000,135,11120044,113085,0,1747317138,13915.835799379995,186.47267976000148,53067.29296776 2025-05-15,13:52:20.000,135,11120142,112965,0,1747317139,13915.835799379995,186.45858150000277,53067.327903360005 2025-05-15,13:52:21.000,135,11120113,113005,0,1747317140,13915.849272,186.4233358499987,53067.36982608001 2025-05-15,13:52:22.000,135,11120150,112805,0,1747317141,13915.90316247999,186.40923758999998,53067.4117488 2025-05-15,13:52:23.000,135,11120139,112925,0,1747317142,13915.896426169995,186.37399194000318,53067.40476168 2025-05-15,13:52:24.000,135,11120113,112765,0,1747317143,13915.90989879,186.38104107000254,53067.43271016 2025-05-15,13:52:25.000,135,11120074,113005,0,1747317144,13915.936844029995,186.36694281000382,53067.47463288 2025-05-15,13:52:26.000,135,11120106,113085,0,1747317145,13915.92337140999,186.36694281000382,53067.495594240005 2025-05-15,13:52:27.000,135,11120122,112925,0,1747317146,13915.92337140999,186.35989368000446,53067.53052984 2025-05-15,13:52:28.000,135,11120119,112965,0,1747317147,13915.90989879,186.31054977000167,53067.57245256 2025-05-15,13:52:29.000,135,11120116,113485,0,1747317148,13915.88295354999,186.3035006400023,53067.55847832001 2025-05-15,13:52:30.000,135,11120099,113245,0,1747317149,13915.90316247999,186.3246480300004,53067.60040104 2025-05-15,13:52:31.000,135,11120080,113205,0,1747317150,13915.86274461999,186.3246480300004,53067.60040104 2025-05-15,13:52:32.000,135,11120074,112805,0,1747317151,13915.90989879,186.3387462899991,53067.65629800001 2025-05-15,13:52:33.000,135,11120164,113245,0,1747317152,13915.88968986,186.3246480300004,53067.64931088 2025-05-15,13:52:34.000,135,11120054,113045,0,1747317153,13915.90989879,186.3035006400023,53067.69822072 2025-05-15,13:52:35.000,135,11120129,112845,0,1747317154,13915.90989879,186.29645151000295,53067.712194960004 2025-05-15,13:52:36.000,135,11120137,112925,0,1747317155,13915.95031665,186.34579541999847,53067.74713056 2025-05-15,13:52:37.000,135,11120080,112965,0,1747317156,13915.93010772,186.31759890000103,53067.71918208 2025-05-15,13:52:38.000,135,11120139,113245,0,1747317157,13915.957052959995,186.35989368000446,53067.77507904001 2025-05-15,13:52:39.000,135,11120026,113125,0,1747317158,13916.01094344,186.31054977000167,53067.7960404 2025-05-15,13:52:40.000,135,11120116,113045,0,1747317159,13916.017679749995,186.34579541999847,53067.82398888001 2025-05-15,13:52:41.000,135,11120115,112925,0,1747317160,13916.058097609995,186.3387462899991,53067.80302752001 2025-05-15,13:52:42.000,135,11120158,113285,0,1747317161,13916.08504284999,186.34579541999847,53067.85193736001 2025-05-15,13:52:43.000,135,11120105,113085,0,1747317162,13916.078306539996,186.35989368000446,53067.81001464 2025-05-15,13:52:44.000,135,11120086,113125,0,1747317163,13916.10525177999,186.35284454999783,53067.844950239996 2025-05-15,13:52:45.000,135,11120107,113325,0,1747317164,13916.12546070999,186.3246480300004,53067.89386008001 2025-05-15,13:52:46.000,135,11120202,113045,0,1747317165,13916.13219702,186.31759890000103,53067.90783432 2025-05-15,13:52:47.000,135,11120064,113085,0,1747317166,13916.13219702,186.3387462899991,53067.8659116 2025-05-15,13:52:48.000,135,11120119,113005,0,1747317167,13916.0513613,186.3387462899991,53067.92879568 2025-05-15,13:52:49.000,135,11120065,113125,0,1747317168,13916.06483391999,186.29645151000295,53067.94276992001 2025-05-15,13:52:50.000,135,11120081,113205,0,1747317169,13916.098515469996,186.24710760000016,53067.96373128 2025-05-15,13:52:51.000,135,11120134,112925,0,1747317170,13916.06483391999,186.18366542999865,53067.97770552 2025-05-15,13:52:52.000,135,11120096,112965,0,1747317171,13916.02441605999,186.10612499999843,53067.98469264 2025-05-15,13:52:53.000,135,11120118,112965,0,1747317172,13916.06483391999,186.077928480001,53067.99167976001 2025-05-15,13:52:54.000,135,11120117,113005,0,1747317173,13916.07157023,186.0426828300042,53068.012641119996 2025-05-15,13:52:55.000,135,11120107,113045,0,1747317174,13916.08504284999,185.95104413999798,53067.949757040005 2025-05-15,13:52:56.000,135,11120114,113205,0,1747317175,13916.138933329996,185.85235631999967,53068.005654 2025-05-15,13:52:57.000,135,11120149,113085,0,1747317176,13916.19282381,185.87350370999775,53068.03360248 2025-05-15,13:52:58.000,135,11120153,113285,0,1747317177,13916.206296429991,185.82415980000223,53068.03360248 2025-05-15,13:52:59.000,135,11120126,113085,0,1747317178,13916.213032740001,185.8453071900003,53068.01962824001 2025-05-15,13:53:00.000,135,11120165,113165,0,1747317179,13916.19282381,185.85940544999903,53068.08251232 2025-05-15,13:53:01.000,135,11120050,113125,0,1747317180,13916.199560119996,185.87350370999775,53068.047576720004 2025-05-15,13:53:02.000,135,11120053,112925,0,1747317181,13916.206296429991,185.85940544999903,53068.047576720004 2025-05-15,13:53:03.000,135,11120150,113085,0,1747317182,13916.246714289991,185.85235631999967,53068.06155096001 2025-05-15,13:53:04.000,135,11120154,113005,0,1747317183,13916.266923219991,185.88760197000374,53068.11046080001 2025-05-15,13:53:05.000,135,11120131,112925,0,1747317184,13916.273659530001,185.90874936000182,53068.10347368 2025-05-15,13:53:06.000,135,11120073,113165,0,1747317185,13916.334286320001,185.90874936000182,53068.12443504 2025-05-15,13:53:07.000,135,11120084,113125,0,1747317186,13916.307341079992,185.9792406600027,53068.10347368 2025-05-15,13:53:08.000,135,11120100,113165,0,1747317187,13916.334286320001,186.02153543999884,53068.12443504 2025-05-15,13:53:09.000,135,11120094,113045,0,1747317188,13916.367967869992,186.02153543999884,53068.20828048001 2025-05-15,13:53:10.000,135,11120187,112965,0,1747317189,13916.421858349997,186.04973196000356,53068.166357760005 2025-05-15,13:53:11.000,135,11120040,113125,0,1747317190,13916.421858349997,186.0426828300042,53068.20129336 2025-05-15,13:53:12.000,135,11120153,113005,0,1747317191,13916.469012519992,186.0285845699982,53068.215267600004 2025-05-15,13:53:13.000,135,11120115,113085,0,1747317192,13916.529639309992,185.98628979000205,53068.18731912001 2025-05-15,13:53:14.000,135,11120088,113125,0,1747317193,13916.529639309992,185.94399500999862,53068.19430624 2025-05-15,13:53:15.000,135,11120187,113245,0,1747317194,13916.583529789998,185.88055284000438,53068.29212592 2025-05-15,13:53:16.000,135,11120055,113125,0,1747317195,13916.576793480002,185.83825806000095,53068.29911304 2025-05-15,13:53:17.000,135,11120143,113125,0,1747317196,13916.637420269988,185.7677667600001,53068.236228960006 2025-05-15,13:53:18.000,135,11120142,113165,0,1747317197,13916.650892889993,185.69727545999922,53068.285138800005 2025-05-15,13:53:19.000,135,11120125,113165,0,1747317198,13916.623947649998,185.61268589999963,53068.27815168001 2025-05-15,13:53:20.000,135,11120090,112885,0,1747317199,13916.623947649998,185.5844893800022,53068.31308728 2025-05-15,13:53:21.000,135,11120109,113205,0,1747317200,13916.590266099993,185.4717032999979,53068.29212592 2025-05-15,13:53:22.000,135,11120096,112925,0,1747317201,13916.563320859997,185.35891722000088,53068.3200744 2025-05-15,13:53:23.000,135,11120098,113045,0,1747317202,13916.536375620002,185.3095733099981,53068.27116456 2025-05-15,13:53:24.000,135,11120127,113325,0,1747317203,13916.509430379992,185.28842592,53068.3200744 2025-05-15,13:53:25.000,135,11120097,112925,0,1747317204,13916.502694069997,185.20383636000042,53068.35501000001 2025-05-15,13:53:26.000,135,11120136,113005,0,1747317205,13916.455539900002,185.14744331999827,53068.32706152001 2025-05-15,13:53:27.000,135,11120099,113085,0,1747317206,13916.475748830002,185.02055898000253,53068.32706152001 2025-05-15,13:53:28.000,135,11120131,112925,0,1747317207,13916.435330970002,185.04875549999997,53068.334048640005 2025-05-15,13:53:29.000,135,11120069,113125,0,1747317208,13916.482485139997,185.01350985000317,53068.36898424 2025-05-15,13:53:30.000,135,11120117,113125,0,1747317209,13916.448803589992,184.99236245999782,53068.29212592 2025-05-15,13:53:31.000,135,11120147,113205,0,1747317210,13916.394913110002,184.92187116000423,53068.36898424 2025-05-15,13:53:32.000,135,11120115,113205,0,1747317211,13916.415122040002,184.87252725000144,53068.37597136001 2025-05-15,13:53:33.000,135,11120122,113005,0,1747317212,13916.320813699997,184.80908507999993,53068.32706152001 2025-05-15,13:53:34.000,135,11120073,113085,0,1747317213,13916.327550009992,184.83728160000464,53068.3200744 2025-05-15,13:53:35.000,135,11120145,113205,0,1747317214,13916.314077390001,184.82318333999865,53068.36898424 2025-05-15,13:53:36.000,135,11120125,112885,0,1747317215,13916.347758939992,184.82318333999865,53068.35501000001 2025-05-15,13:53:37.000,135,11120162,113085,0,1747317216,13916.320813699997,184.83728160000464,53068.37597136001 2025-05-15,13:53:38.000,135,11120130,113005,0,1747317217,13916.334286320001,184.83728160000464,53068.35501000001 2025-05-15,13:53:39.000,135,11120133,113085,0,1747317218,13916.341022629997,184.86547812000208,53068.382958480004 2025-05-15,13:53:40.000,135,11120168,113205,0,1747317219,13916.300604769996,184.88662551000016,53068.42488120001 2025-05-15,13:53:41.000,135,11120085,113085,0,1747317220,13916.341022629997,184.90777289999824,53068.37597136001 2025-05-15,13:53:42.000,135,11120132,113045,0,1747317221,13916.327550009992,184.95006768000167,53068.36898424 2025-05-15,13:53:43.000,135,11120188,113205,0,1747317222,13916.388176799992,184.99236245999782,53068.35501000001 2025-05-15,13:53:44.000,135,11120116,113125,0,1747317223,13916.374704180002,185.03465724000125,53068.3899456 2025-05-15,13:53:45.000,135,11120130,113085,0,1747317224,13916.388176799992,185.03465724000125,53068.37597136001 2025-05-15,13:53:46.000,135,11120133,113245,0,1747317225,13916.401649419997,185.06990288999805,53068.46680392 2025-05-15,13:53:47.000,135,11120158,113165,0,1747317226,13916.455539900002,185.06990288999805,53068.41090696 2025-05-15,13:53:48.000,135,11120056,113005,0,1747317227,13916.469012519992,185.07695202000468,53068.42488120001 2025-05-15,13:53:49.000,135,11120097,113445,0,1747317228,13916.502694069997,185.0910502800034,53068.47379104001 2025-05-15,13:53:50.000,135,11120164,113125,0,1747317229,13916.529639309992,185.08400115000404,53068.43186832 2025-05-15,13:53:51.000,135,11120139,113085,0,1747317230,13916.509430379992,185.08400115000404,53068.501739520005 2025-05-15,13:53:52.000,135,11120082,113085,0,1747317231,13916.576793480002,185.07695202000468,53068.49475240001 2025-05-15,13:53:53.000,135,11120091,113165,0,1747317232,13916.597002410002,185.04875549999997,53068.50872664 2025-05-15,13:53:54.000,135,11120082,113045,0,1747317233,13916.529639309992,185.0910502800034,53068.452829680005 2025-05-15,13:53:55.000,135,11120051,112965,0,1747317234,13916.543111929997,185.06990288999805,53068.54366224001 2025-05-15,13:53:56.000,135,11120142,112925,0,1747317235,13916.543111929997,184.99236245999782,53068.52270088001 2025-05-15,13:53:57.000,135,11120143,113125,0,1747317236,13916.590266099993,184.96416594000038,53068.529688 2025-05-15,13:53:58.000,135,11120125,112965,0,1747317237,13916.522902999997,184.90777289999824,53068.571610720006 2025-05-15,13:53:59.000,135,11120086,112685,0,1747317238,13916.536375620002,184.9289202900036,53068.55763648 2025-05-15,13:54:00.000,135,11120054,113085,0,1747317239,13916.495957760002,184.90777289999824,53068.53667512 2025-05-15,13:54:01.000,135,11120072,113085,0,1747317240,13916.489221449992,184.85137986000336,53068.55763648 2025-05-15,13:54:02.000,135,11120102,112965,0,1747317241,13916.495957760002,184.830232469998,53068.55763648 2025-05-15,13:54:03.000,135,11120075,112925,0,1747317242,13916.516166690002,184.78793769000185,53068.56462360001 2025-05-15,13:54:04.000,135,11120065,113085,0,1747317243,13916.502694069997,184.7808885600025,53068.56462360001 2025-05-15,13:54:05.000,135,11120094,113165,0,1747317244,13916.482485139997,184.7315446499997,53068.550649360004 2025-05-15,13:54:06.000,135,11120075,113045,0,1747317245,13916.489221449992,184.71039726000163,53068.60654632 2025-05-15,13:54:07.000,135,11120122,113285,0,1747317246,13916.475748830002,184.6822007400042,53068.54366224001 2025-05-15,13:54:08.000,135,11120109,113285,0,1747317247,13916.475748830002,184.63990596000076,53068.55763648 2025-05-15,13:54:09.000,135,11120065,113165,0,1747317248,13916.482485139997,184.60466031000396,53068.571610720006 2025-05-15,13:54:10.000,135,11120066,112885,0,1747317249,13916.469012519992,184.54826727000182,53068.55763648 2025-05-15,13:54:11.000,135,11120137,113205,0,1747317250,13916.502694069997,184.52007075000438,53068.550649360004 2025-05-15,13:54:12.000,135,11120118,112885,0,1747317251,13916.522902999997,184.46367771000223,53068.54366224001 2025-05-15,13:54:13.000,135,11120174,113125,0,1747317252,13916.509430379992,184.41433379999944,53068.529688 2025-05-15,13:54:14.000,135,11120145,113245,0,1747317253,13916.522902999997,184.4213829299988,53068.55763648 2025-05-15,13:54:15.000,135,11120086,113005,0,1747317254,13916.549848239993,184.37203902000329,53068.550649360004 2025-05-15,13:54:16.000,135,11120129,112925,0,1747317255,13916.516166690002,184.36498989000393,53068.571610720006 2025-05-15,13:54:17.000,135,11120071,113085,0,1747317256,13916.529639309992,184.3367933699992,53068.62750768 2025-05-15,13:54:18.000,135,11120106,113005,0,1747317257,13916.529639309992,184.30859685000178,53068.56462360001 2025-05-15,13:54:19.000,135,11120137,113005,0,1747317258,13916.502694069997,184.2733511999977,53068.56462360001 2025-05-15,13:54:20.000,135,11120120,113125,0,1747317259,13916.536375620002,184.259252939999,53068.57859784 2025-05-15,13:54:21.000,135,11120076,112885,0,1747317260,13916.536375620002,184.24515468000027,53068.59257208001 2025-05-15,13:54:22.000,135,11120129,113285,0,1747317261,13916.529639309992,184.25220380999963,53068.571610720006 2025-05-15,13:54:23.000,135,11120141,113285,0,1747317262,13916.556584550002,184.2028599000041,53068.571610720006 2025-05-15,13:54:24.000,135,11120113,113125,0,1747317263,13916.543111929997,184.16761425000004,53068.62750768 2025-05-15,13:54:25.000,135,11120098,113165,0,1747317264,13916.576793480002,184.16761425000004,53068.58558496 2025-05-15,13:54:26.000,135,11120116,113165,0,1747317265,13916.549848239993,184.15351599000132,53068.64846904 2025-05-15,13:54:27.000,135,11120117,113005,0,1747317266,13916.522902999997,184.16056512000068,53068.65545616 2025-05-15,13:54:28.000,135,11120186,113165,0,1747317267,13916.543111929997,184.15351599000132,53068.64148192001 2025-05-15,13:54:29.000,135,11120031,113085,0,1747317268,13916.516166690002,184.1253194700039,53068.64148192001 2025-05-15,13:54:30.000,135,11120050,112805,0,1747317269,13916.522902999997,184.15351599000132,53068.65545616 2025-05-15,13:54:31.000,135,11120130,113165,0,1747317270,13916.509430379992,184.1394177300026,53068.61353344001 2025-05-15,13:54:32.000,135,11120107,113005,0,1747317271,13916.549848239993,184.1746633799994,53068.62750768 2025-05-15,13:54:33.000,135,11120092,113045,0,1747317272,13916.522902999997,184.16761425000004,53068.65545616 2025-05-15,13:54:34.000,135,11120150,113365,0,1747317273,13916.482485139997,184.14646686000196,53068.620520560005 2025-05-15,13:54:35.000,135,11120024,113085,0,1747317274,13916.455539900002,184.21695816000283,53068.67641752 2025-05-15,13:54:36.000,135,11120056,112845,0,1747317275,13916.455539900002,184.18171250999876,53068.69039176001 2025-05-15,13:54:37.000,135,11120047,113165,0,1747317276,13916.469012519992,184.1746633799994,53068.69039176001 2025-05-15,13:54:38.000,135,11120081,112925,0,1747317277,13916.428594659992,184.16761425000004,53068.65545616 2025-05-15,13:54:39.000,135,11120077,112965,0,1747317278,13916.421858349997,184.2028599000041,53068.67641752 2025-05-15,13:54:40.000,135,11120128,113285,0,1747317279,13916.415122040002,184.19581077000475,53068.669430400005 2025-05-15,13:54:41.000,135,11120041,113005,0,1747317280,13916.381440489997,184.21695816000283,53068.66244328001 2025-05-15,13:54:42.000,135,11120109,113165,0,1747317281,13916.401649419997,184.20990903000347,53068.67641752 2025-05-15,13:54:43.000,135,11120110,113085,0,1747317282,13916.367967869992,184.18171250999876,53068.65545616 2025-05-15,13:54:44.000,135,11120103,113085,0,1747317283,13916.401649419997,184.2028599000041,53068.6344948 2025-05-15,13:54:45.000,135,11120079,112925,0,1747317284,13916.408385729992,184.16761425000004,53068.669430400005 2025-05-15,13:54:46.000,135,11120116,112605,0,1747317285,13916.374704180002,184.18171250999876,53068.66244328001 2025-05-15,13:54:47.000,135,11120039,113245,0,1747317286,13916.388176799992,184.15351599000132,53068.72532736 2025-05-15,13:54:48.000,135,11120145,113085,0,1747317287,13916.354495250001,184.1746633799994,53068.718340240004 2025-05-15,13:54:49.000,135,11120164,113045,0,1747317288,13916.367967869992,184.2240072900022,53068.74628872 2025-05-15,13:54:50.000,135,11120157,113085,0,1747317289,13916.347758939992,184.2028599000041,53068.718340240004 2025-05-15,13:54:51.000,135,11120107,113125,0,1747317290,13916.341022629997,184.18171250999876,53068.718340240004 2025-05-15,13:54:52.000,135,11120106,113125,0,1747317291,13916.354495250001,184.16761425000004,53068.71135312001 2025-05-15,13:54:53.000,135,11120089,112845,0,1747317292,13916.394913110002,184.18171250999876,53068.683404639996 2025-05-15,13:54:54.000,135,11120083,112965,0,1747317293,13916.367967869992,184.19581077000475,53068.704366 2025-05-15,13:54:55.000,135,11120084,112885,0,1747317294,13916.354495250001,184.20990903000347,53068.67641752 2025-05-15,13:54:56.000,135,11120086,113165,0,1747317295,13916.367967869992,184.20990903000347,53068.69737888 2025-05-15,13:54:57.000,135,11120134,113285,0,1747317296,13916.374704180002,184.1253194700039,53068.66244328001 2025-05-15,13:54:58.000,135,11120049,112805,0,1747317297,13916.347758939992,184.2028599000041,53068.718340240004 2025-05-15,13:54:59.000,135,11120093,113245,0,1747317298,13916.421858349997,184.18171250999876,53068.739301600006 2025-05-15,13:55:00.000,135,11120094,112925,0,1747317299,13916.415122040002,184.18171250999876,53068.718340240004 2025-05-15,13:55:01.000,135,11120087,113165,0,1747317300,13916.455539900002,184.2028599000041,53068.683404639996 2025-05-15,13:55:02.000,135,11120077,113205,0,1747317301,13916.448803589992,184.1746633799994,53068.72532736 2025-05-15,13:55:03.000,135,11120144,113005,0,1747317302,13916.469012519992,184.15351599000132,53068.739301600006 2025-05-15,13:55:04.000,135,11120057,113205,0,1747317303,13916.462276209997,184.11827034000453,53068.788211440005 2025-05-15,13:55:05.000,135,11120058,113205,0,1747317304,13916.469012519992,184.1253194700039,53068.788211440005 2025-05-15,13:55:06.000,135,11120089,113045,0,1747317305,13916.509430379992,184.1253194700039,53068.71135312001 2025-05-15,13:55:07.000,135,11120104,113165,0,1747317306,13916.549848239993,184.06187730000238,53068.75327584 2025-05-15,13:55:08.000,135,11120140,113245,0,1747317307,13916.522902999997,184.09007381999982,53068.75327584 2025-05-15,13:55:09.000,135,11120116,113125,0,1747317308,13916.543111929997,184.08302469000046,53068.80218568 2025-05-15,13:55:10.000,135,11120140,113125,0,1747317309,13916.549848239993,184.09712294999918,53068.81615992 2025-05-15,13:55:11.000,135,11120137,113205,0,1747317310,13916.556584550002,184.06187730000238,53068.837121280005 2025-05-15,13:55:12.000,135,11120157,113365,0,1747317311,13916.570057169993,184.09712294999918,53068.79519856 2025-05-15,13:55:13.000,135,11120082,113245,0,1747317312,13916.590266099993,184.09712294999918,53068.81615992 2025-05-15,13:55:14.000,135,11120135,113125,0,1747317313,13916.657629199988,184.0759755600011,53068.78122432001 2025-05-15,13:55:15.000,135,11120119,113005,0,1747317314,13916.637420269988,184.11827034000453,53068.788211440005 2025-05-15,13:55:16.000,135,11120100,113165,0,1747317315,13916.704783369998,184.1253194700039,53068.82314704 2025-05-15,13:55:17.000,135,11120150,112925,0,1747317316,13916.704783369998,184.09712294999918,53068.79519856 2025-05-15,13:55:18.000,135,11120087,113125,0,1747317317,13916.698047059988,184.09007381999982,53068.75327584 2025-05-15,13:55:19.000,135,11120079,113365,0,1747317318,13916.724992299998,184.09007381999982,53068.85808264001 2025-05-15,13:55:20.000,135,11120055,113485,0,1747317319,13916.751937539993,184.1253194700039,53068.87904400001 2025-05-15,13:55:21.000,135,11120108,113085,0,1747317320,13916.758673849989,184.13236860000325,53068.851095519996 2025-05-15,13:55:22.000,135,11120057,113125,0,1747317321,13916.785619089998,184.1253194700039,53068.837121280005 2025-05-15,13:55:23.000,135,11120109,112885,0,1747317322,13916.799091709989,184.15351599000132,53068.886031120004 2025-05-15,13:55:24.000,135,11120138,113085,0,1747317323,13916.859718499989,184.1394177300026,53068.94192808 2025-05-15,13:55:25.000,135,11120115,113245,0,1747317324,13916.886663739999,184.15351599000132,53068.906992480006 2025-05-15,13:55:26.000,135,11120072,112925,0,1747317325,13916.913608979994,184.16056512000068,53068.886031120004 2025-05-15,13:55:27.000,135,11120092,113245,0,1747317326,13916.974235769994,184.18171250999876,53068.906992480006 2025-05-15,13:55:28.000,135,11120095,112965,0,1747317327,13916.98097207999,184.19581077000475,53068.955902320005 2025-05-15,13:55:29.000,135,11120113,113245,0,1747317328,13917.055071489995,184.20990903000347,53068.93494096 2025-05-15,13:55:30.000,135,11120131,113125,0,1747317329,13917.02812625,184.2240072900022,53068.94891520001 2025-05-15,13:55:31.000,135,11120145,113085,0,1747317330,13917.014653629994,184.19581077000475,53068.96987656 2025-05-15,13:55:32.000,135,11120111,113085,0,1747317331,13917.08201672999,184.20990903000347,53069.03974776 2025-05-15,13:55:33.000,135,11120145,113325,0,1747317332,13917.1291709,184.2381055500009,53069.06769624001 2025-05-15,13:55:34.000,135,11120085,113405,0,1747317333,13917.176325069995,184.2028599000041,53069.018786399996 2025-05-15,13:55:35.000,135,11120101,113245,0,1747317334,13917.216742929995,184.21695816000283,53069.018786399996 2025-05-15,13:55:36.000,135,11120118,113165,0,1747317335,13917.277369719995,184.21695816000283,53069.06769624001 2025-05-15,13:55:37.000,135,11120134,113085,0,1747317336,13917.31105127,184.2028599000041,53069.0886576 2025-05-15,13:55:38.000,135,11120132,113285,0,1747317337,13917.317787579996,184.24515468000027,53069.10961896 2025-05-15,13:55:39.000,135,11120152,113085,0,1747317338,13917.34473281999,184.20990903000347,53069.053722000004 2025-05-15,13:55:40.000,135,11120162,113285,0,1747317339,13917.39188699,184.2381055500009,53069.11660608001 2025-05-15,13:55:41.000,135,11120085,112965,0,1747317340,13917.459250089996,184.18876163999812,53069.08167048 2025-05-15,13:55:42.000,135,11120077,113165,0,1747317341,13917.513140570001,184.19581077000475,53069.1585288 2025-05-15,13:55:43.000,135,11120099,113205,0,1747317342,13917.479459019996,184.20990903000347,53069.14455456001 2025-05-15,13:55:44.000,135,11120129,113085,0,1747317343,13917.492931640001,184.24515468000027,53069.123593200005 2025-05-15,13:55:45.000,135,11120139,113405,0,1747317344,13917.519876879996,184.24515468000027,53069.17949016 2025-05-15,13:55:46.000,135,11120149,113365,0,1747317345,13917.486195329991,184.2240072900022,53069.242374240006 2025-05-15,13:55:47.000,135,11120129,113045,0,1747317346,13917.546822119992,184.28040033000434,53069.221412880004 2025-05-15,13:55:48.000,135,11120073,113045,0,1747317347,13917.580503669997,184.2028599000041,53069.20045152 2025-05-15,13:55:49.000,135,11120086,113165,0,1747317348,13917.634394150002,184.28040033000434,53069.2284 2025-05-15,13:55:50.000,135,11120084,113285,0,1747317349,13917.654603080002,184.3226951100005,53069.28429696001 2025-05-15,13:55:51.000,135,11120081,113125,0,1747317350,13917.627657839992,184.29449859000306,53069.24936136 2025-05-15,13:55:52.000,135,11120142,113085,0,1747317351,13917.681548319997,184.35089162999793,53069.32621968 2025-05-15,13:55:53.000,135,11120116,113085,0,1747317352,13917.681548319997,184.40728467000008,53069.27730984 2025-05-15,13:55:54.000,135,11120060,113045,0,1747317353,13917.715229870002,184.47777597000095,53069.32621968 2025-05-15,13:55:55.000,135,11120119,113125,0,1747317354,13917.789329279993,184.49892335999903,53069.34718104 2025-05-15,13:55:56.000,135,11120060,113205,0,1747317355,13917.829747139993,184.52007075000438,53069.354168159996 2025-05-15,13:55:57.000,135,11120108,113005,0,1747317356,13917.870164999993,184.54121814000246,53069.40307800001 2025-05-15,13:55:58.000,135,11120074,113125,0,1747317357,13917.870164999993,184.59056204999797,53069.458974960005 2025-05-15,13:55:59.000,135,11120142,113205,0,1747317358,13917.903846549998,184.61170944000332,53069.44500072 2025-05-15,13:56:00.000,135,11120131,113045,0,1747317359,13917.903846549998,184.6328568300014,53069.4729492 2025-05-15,13:56:01.000,135,11120062,113205,0,1747317360,13917.971209649993,184.65400421999948,53069.46596208 2025-05-15,13:56:02.000,135,11120156,113205,0,1747317361,13918.031836439994,184.70334813000227,53069.458974960005 2025-05-15,13:56:03.000,135,11120166,113205,0,1747317362,13918.058781679989,184.7808885600025,53069.507884800005 2025-05-15,13:56:04.000,135,11120152,113165,0,1747317363,13918.072254299994,184.80908507999993,53069.57076888001 2025-05-15,13:56:05.000,135,11120136,113085,0,1747317364,13918.126144779999,184.844330730004,53069.54980752001 2025-05-15,13:56:06.000,135,11120171,113165,0,1747317365,13918.153090019994,184.8795763800008,53069.58474312 2025-05-15,13:56:07.000,135,11120092,113125,0,1747317366,13918.166562639999,184.9430185500023,53069.6126916 2025-05-15,13:56:08.000,135,11120097,113045,0,1747317367,13918.18677157,184.93596942000295,53069.675575680005 2025-05-15,13:56:09.000,135,11120146,113085,0,1747317368,13918.213716809994,184.96416594000038,53069.66858856001 2025-05-15,13:56:10.000,135,11120130,113285,0,1747317369,13918.22045311999,184.98531332999846,53069.675575680005 2025-05-15,13:56:11.000,135,11120128,113245,0,1747317370,13918.24066204999,185.00646072000382,53069.6825628 2025-05-15,13:56:12.000,135,11120146,113125,0,1747317371,13918.28781622,185.04875549999997,53069.73845976001 2025-05-15,13:56:13.000,135,11120075,113085,0,1747317372,13918.30128883999,185.06990288999805,53069.75942112 2025-05-15,13:56:14.000,135,11120068,112925,0,1747317373,13918.30802515,185.1262959300002,53069.73845976001 2025-05-15,13:56:15.000,135,11120072,113045,0,1747317374,13918.32823408,185.13334505999956,53069.8223052 2025-05-15,13:56:16.000,135,11120107,113125,0,1747317375,13918.36191562999,185.16154158000427,53069.82929232 2025-05-15,13:56:17.000,135,11120087,113165,0,1747317376,13918.375388249995,185.1897381000017,53069.82929232 2025-05-15,13:56:18.000,135,11120110,113205,0,1747317377,13918.355179319995,185.1544924500049,53069.86422792001 2025-05-15,13:56:19.000,135,11120157,112965,0,1747317378,13918.40233348999,185.2249837499985,53069.88518928001 2025-05-15,13:56:20.000,135,11120109,113365,0,1747317379,13918.40233348999,185.20383636000042,53069.87820216 2025-05-15,13:56:21.000,135,11120086,113165,0,1747317380,13918.40233348999,185.20383636000042,53069.962047600005 2025-05-15,13:56:22.000,135,11120070,113125,0,1747317381,13918.436015039995,185.20383636000042,53069.962047600005 2025-05-15,13:56:23.000,135,11120113,113285,0,1747317382,13918.375388249995,185.18268897000235,53069.98999608 2025-05-15,13:56:24.000,135,11120056,112965,0,1747317383,13918.34844301,185.19678723000106,53070.01794456 2025-05-15,13:56:25.000,135,11120137,113085,0,1747317384,13918.34844301,185.2249837499985,53069.98999608 2025-05-15,13:56:26.000,135,11120168,113205,0,1747317385,13918.36191562999,185.2743276600013,53070.07384152001 2025-05-15,13:56:27.000,135,11120126,113165,0,1747317386,13918.42254241999,185.24613114000385,53070.08781576 2025-05-15,13:56:28.000,135,11120166,113165,0,1747317387,13918.395597179995,185.26727853000193,53070.108777120004 2025-05-15,13:56:29.000,135,11120054,113165,0,1747317388,13918.38886087,185.3377698300028,53070.10179000001 2025-05-15,13:56:30.000,135,11120106,113125,0,1747317389,13918.395597179995,185.35186809000152,53070.10179000001 2025-05-15,13:56:31.000,135,11120109,112765,0,1747317390,13918.44275134999,185.40826113000367,53070.15768696 2025-05-15,13:56:32.000,135,11120100,113245,0,1747317391,13918.44948766,185.42940852000174,53070.16467408 2025-05-15,13:56:33.000,135,11120124,113125,0,1747317392,13918.48316920999,185.4364576500011,53070.15069984001 2025-05-15,13:56:34.000,135,11120135,113165,0,1747317393,13918.496641829995,185.44350678000046,53070.26249376 2025-05-15,13:56:35.000,135,11120122,113285,0,1747317394,13918.496641829995,185.50694895000197,53070.24153240001 2025-05-15,13:56:36.000,135,11120069,113205,0,1747317395,13918.48316920999,185.51399808000133,53070.25550664 2025-05-15,13:56:37.000,135,11120054,113205,0,1747317396,13918.46296027999,185.54219459999877,53070.33935208001 2025-05-15,13:56:38.000,135,11120142,113445,0,1747317397,13918.436015039995,185.54219459999877,53070.3114036 2025-05-15,13:56:39.000,135,11120092,113005,0,1747317398,13918.476432899995,185.57744025000284,53070.3114036 2025-05-15,13:56:40.000,135,11120167,113245,0,1747317399,13918.516850759996,185.59153851000156,53070.35332632 2025-05-15,13:56:41.000,135,11120077,113165,0,1747317400,13918.496641829995,185.66202981000242,53070.33236496 2025-05-15,13:56:42.000,135,11120148,113365,0,1747317401,13918.52358706999,185.6831772000005,53070.33935208001 2025-05-15,13:56:43.000,135,11120139,113325,0,1747317402,13918.54379599999,185.70432458999858,53070.40223616 2025-05-15,13:56:44.000,135,11120099,113165,0,1747317403,13918.564004929991,185.7818650199988,53070.395249040004 2025-05-15,13:56:45.000,135,11120123,113205,0,1747317404,13918.564004929991,185.7818650199988,53070.43717176001 2025-05-15,13:56:46.000,135,11120087,113365,0,1747317405,13918.63136803,185.85235631999967,53070.47210736 2025-05-15,13:56:47.000,135,11120048,113165,0,1747317406,13918.577477549996,185.8664545799984,53070.48608160001 2025-05-15,13:56:48.000,135,11120141,113045,0,1747317407,13918.644840649991,185.8664545799984,53070.49306872 2025-05-15,13:56:49.000,135,11120139,113205,0,1747317408,13918.678522199996,185.91579849000118,53070.50005584 2025-05-15,13:56:50.000,135,11120142,113165,0,1747317409,13918.691994820001,185.90874936000182,53070.54197856 2025-05-15,13:56:51.000,135,11120149,113125,0,1747317410,13918.718940059996,185.91579849000118,53070.583901280006 2025-05-15,13:56:52.000,135,11120121,113365,0,1747317411,13918.739148989996,185.94399500999862,53070.611849760004 2025-05-15,13:56:53.000,135,11120110,113325,0,1747317412,13918.732412680001,185.9298967499999,53070.611849760004 2025-05-15,13:56:54.000,135,11120106,113245,0,1747317413,13918.759357919997,185.9933389200014,53070.5908884 2025-05-15,13:56:55.000,135,11120087,113085,0,1747317414,13918.779566849997,185.9933389200014,53070.62582400001 2025-05-15,13:56:56.000,135,11120117,113085,0,1747317415,13918.833457330002,185.96514240000397,53070.71665656 2025-05-15,13:56:57.000,135,11120103,113045,0,1747317416,13918.894084120002,186.00038805000077,53070.73761792 2025-05-15,13:56:58.000,135,11120058,113125,0,1747317417,13918.853666260002,185.9933389200014,53070.77255352001 2025-05-15,13:56:59.000,135,11120126,113245,0,1747317418,13918.860402569997,186.00038805000077,53070.79351488001 2025-05-15,13:57:00.000,135,11120059,113085,0,1747317419,13918.894084120002,186.00743718000012,53070.8354376 2025-05-15,13:57:01.000,135,11120108,113245,0,1747317420,13918.914293050002,186.00743718000012,53070.800502000006 2025-05-15,13:57:02.000,135,11120140,113365,0,1747317421,13918.894084120002,186.05678109000291,53070.849411840005 2025-05-15,13:57:03.000,135,11120082,113365,0,1747317422,13918.873875190002,186.077928480001,53070.88434744 2025-05-15,13:57:04.000,135,11120119,113085,0,1747317423,13918.873875190002,186.1131741299978,53070.9053088 2025-05-15,13:57:05.000,135,11120166,113365,0,1747317424,13918.900820429997,186.0920267399997,53070.92627016 2025-05-15,13:57:06.000,135,11120140,113245,0,1747317425,13918.914293050002,186.0920267399997,53070.91229592001 2025-05-15,13:57:07.000,135,11120131,113565,0,1747317426,13918.914293050002,186.1413706500025,53070.97518 2025-05-15,13:57:08.000,135,11120145,113245,0,1747317427,13918.907556739992,186.10612499999843,53070.98915424001 2025-05-15,13:57:09.000,135,11120084,113285,0,1747317428,13918.988392459993,186.13432152000314,53071.00312848 2025-05-15,13:57:10.000,135,11120098,113125,0,1747317429,13918.947974599992,186.08497761000035,53070.98915424001 2025-05-15,13:57:11.000,135,11120094,113085,0,1747317430,13918.961447219997,186.07087935000163,53071.017102720005 2025-05-15,13:57:12.000,135,11120114,113165,0,1747317431,13918.954710910002,186.1131741299978,53071.05902544001 2025-05-15,13:57:13.000,135,11120125,113165,0,1747317432,13918.968183529993,186.06383022000227,53071.0450512 2025-05-15,13:57:14.000,135,11120180,113085,0,1747317433,13918.961447219997,186.06383022000227,53071.10793528001 2025-05-15,13:57:15.000,135,11120164,113525,0,1747317434,13918.974919840002,186.1131741299978,53071.12190952 2025-05-15,13:57:16.000,135,11120117,113405,0,1747317435,13918.995128770002,186.12022326000442,53071.086973920006 2025-05-15,13:57:17.000,135,11120136,113085,0,1747317436,13919.042282939998,186.1131741299978,53071.149858 2025-05-15,13:57:18.000,135,11120106,113045,0,1747317437,13919.001865079998,186.16956716999994,53071.15684512001 2025-05-15,13:57:19.000,135,11120092,113245,0,1747317438,13918.954710910002,186.204812820004,53071.184793600005 2025-05-15,13:57:20.000,135,11120064,113205,0,1747317439,13918.947974599992,186.19776369000465,53071.2197292 2025-05-15,13:57:21.000,135,11120111,113245,0,1747317440,13918.954710910002,186.22596021000209,53071.20575496001 2025-05-15,13:57:22.000,135,11120090,113165,0,1747317441,13918.934501980002,186.2400584700008,53071.17081936 2025-05-15,13:57:23.000,135,11120061,113325,0,1747317442,13918.887347809992,186.28235325000423,53071.19876784 2025-05-15,13:57:24.000,135,11120163,113205,0,1747317443,13918.914293050002,186.29645151000295,53071.26863904 2025-05-15,13:57:25.000,135,11120090,113205,0,1747317444,13918.900820429997,186.3387462899991,53071.29658752001 2025-05-15,13:57:26.000,135,11120143,113165,0,1747317445,13918.894084120002,186.36694281000382,53071.34549736001 2025-05-15,13:57:27.000,135,11120192,113445,0,1747317446,13918.846929949992,186.34579541999847,53071.36645872 2025-05-15,13:57:28.000,135,11120131,113045,0,1747317447,13918.819984709997,186.3387462899991,53071.33851024 2025-05-15,13:57:29.000,135,11120112,113325,0,1747317448,13918.833457330002,186.3387462899991,53071.33851024 2025-05-15,13:57:30.000,135,11120059,113245,0,1747317449,13918.826721019992,186.36694281000382,53071.32453600001 2025-05-15,13:57:31.000,135,11120072,113245,0,1747317450,13918.772830540001,186.39513933000126,53071.3594716 2025-05-15,13:57:32.000,135,11120110,113445,0,1747317451,13918.799775779997,186.35284454999783,53071.3594716 2025-05-15,13:57:33.000,135,11120108,113205,0,1747317452,13918.732412680001,186.35989368000446,53071.3594716 2025-05-15,13:57:34.000,135,11120127,113245,0,1747317453,13918.752621610001,186.39513933000126,53071.36645872 2025-05-15,13:57:35.000,135,11120075,113085,0,1747317454,13918.739148989996,186.41628671999933,53071.352484480005 2025-05-15,13:57:36.000,135,11120106,113325,0,1747317455,13918.725676369992,186.4233358499987,53071.34549736001 2025-05-15,13:57:37.000,135,11120165,113325,0,1747317456,13918.725676369992,186.40923758999998,53071.401394320004 2025-05-15,13:57:38.000,135,11120076,113245,0,1747317457,13918.698731129996,186.47972889000084,53071.401394320004 2025-05-15,13:57:39.000,135,11120101,113445,0,1747317458,13918.678522199996,186.4374341100047,53071.38043296 2025-05-15,13:57:40.000,135,11120096,113445,0,1747317459,13918.712203750001,186.41628671999933,53071.44331704001 2025-05-15,13:57:41.000,135,11120113,113125,0,1747317460,13918.658313269996,186.41628671999933,53071.450304160004 2025-05-15,13:57:42.000,135,11120160,113325,0,1747317461,13918.712203750001,186.4233358499987,53071.45729128 2025-05-15,13:57:43.000,135,11120199,113165,0,1747317462,13918.705467439991,186.40923758999998,53071.46427840001 2025-05-15,13:57:44.000,135,11120177,113245,0,1747317463,13918.644840649991,186.40218846000062,53071.41536856001 2025-05-15,13:57:45.000,135,11120111,113085,0,1747317464,13918.678522199996,186.36694281000382,53071.45729128 2025-05-15,13:57:46.000,135,11120169,113245,0,1747317465,13918.638104339996,186.33169715999975,53071.450304160004 2025-05-15,13:57:47.000,135,11120102,113125,0,1747317466,13918.651576960001,186.3387462899991,53071.422355680006 2025-05-15,13:57:48.000,135,11120089,113165,0,1747317467,13918.644840649991,186.35989368000446,53071.450304160004 2025-05-15,13:57:49.000,135,11120136,113085,0,1747317468,13918.63136803,186.34579541999847,53071.43632992 2025-05-15,13:57:50.000,135,11120160,112965,0,1747317469,13918.597686479996,186.34579541999847,53071.43632992 2025-05-15,13:57:51.000,135,11120166,113285,0,1747317470,13918.651576960001,186.31759890000103,53071.41536856001 2025-05-15,13:57:52.000,135,11120165,112965,0,1747317471,13918.6111591,186.3246480300004,53071.45729128 2025-05-15,13:57:53.000,135,11120074,113285,0,1747317472,13918.564004929991,186.33169715999975,53071.38742008 2025-05-15,13:57:54.000,135,11120136,113165,0,1747317473,13918.53032338,186.3387462899991,53071.422355680006 2025-05-15,13:57:55.000,135,11120150,113245,0,1747317474,13918.48990552,186.33169715999975,53071.43632992 2025-05-15,13:57:56.000,135,11120101,113085,0,1747317475,13918.53032338,186.3387462899991,53071.44331704001 2025-05-15,13:57:57.000,135,11120187,113165,0,1747317476,13918.496641829995,186.31759890000103,53071.41536856001 2025-05-15,13:57:58.000,135,11120165,113365,0,1747317477,13918.496641829995,186.3387462899991,53071.4293428 2025-05-15,13:57:59.000,135,11120147,113125,0,1747317478,13918.48990552,186.34579541999847,53071.401394320004 2025-05-15,13:58:00.000,135,11120170,113245,0,1747317479,13918.48316920999,186.2894023800036,53071.39440720001 2025-05-15,13:58:01.000,135,11120162,113245,0,1747317480,13918.516850759996,186.31054977000167,53071.44331704001 2025-05-15,13:58:02.000,135,11120112,113405,0,1747317481,13918.516850759996,186.29645151000295,53071.36645872 2025-05-15,13:58:03.000,135,11120072,113245,0,1747317482,13918.476432899995,186.28235325000423,53071.401394320004 2025-05-15,13:58:04.000,135,11120134,113405,0,1747317483,13918.46296027999,186.2400584700008,53071.37344584001 2025-05-15,13:58:05.000,135,11120145,113165,0,1747317484,13918.48316920999,186.26825498999824,53071.38043296 2025-05-15,13:58:06.000,135,11120122,113285,0,1747317485,13918.48990552,186.24710760000016,53071.38742008 2025-05-15,13:58:07.000,135,11120106,113165,0,1747317486,13918.496641829995,186.204812820004,53071.37344584001 2025-05-15,13:58:08.000,135,11120155,113445,0,1747317487,13918.42254241999,186.190714559998,53071.38742008 2025-05-15,13:58:09.000,135,11120089,113045,0,1747317488,13918.44275134999,186.16956716999994,53071.401394320004 2025-05-15,13:58:10.000,135,11120068,113125,0,1747317489,13918.48990552,186.1413706500025,53071.3594716 2025-05-15,13:58:11.000,135,11120074,113205,0,1747317490,13918.496641829995,186.16251804000058,53071.43632992 2025-05-15,13:58:12.000,135,11120057,113285,0,1747317491,13918.496641829995,186.1413706500025,53071.37344584001 2025-05-15,13:58:13.000,135,11120171,113085,0,1747317492,13918.516850759996,186.12022326000442,53071.4293428 2025-05-15,13:58:14.000,135,11120189,113285,0,1747317493,13918.48990552,186.09907586999907,53071.40838144 2025-05-15,13:58:15.000,135,11120085,113165,0,1747317494,13918.48316920999,186.077928480001,53071.3594716 2025-05-15,13:58:16.000,135,11120097,113165,0,1747317495,13918.476432899995,186.08497761000035,53071.38742008 2025-05-15,13:58:17.000,135,11120111,113285,0,1747317496,13918.4090698,186.08497761000035,53071.352484480005 2025-05-15,13:58:18.000,135,11120122,113245,0,1747317497,13918.4090698,186.04973196000356,53071.40838144 2025-05-15,13:58:19.000,135,11120145,113285,0,1747317498,13918.38212455999,186.05678109000291,53071.40838144 2025-05-15,13:58:20.000,135,11120111,113285,0,1747317499,13918.42927873,186.0426828300042,53071.4293428 2025-05-15,13:58:21.000,135,11120142,113365,0,1747317500,13918.456223969995,186.05678109000291,53071.4293428 2025-05-15,13:58:22.000,135,11120175,113365,0,1747317501,13918.46296027999,186.04973196000356,53071.422355680006 2025-05-15,13:58:23.000,135,11120089,113165,0,1747317502,13918.42927873,186.06383022000227,53071.47825264 2025-05-15,13:58:24.000,135,11120155,113245,0,1747317503,13918.46969659,186.04973196000356,53071.43632992 2025-05-15,13:58:25.000,135,11120122,113125,0,1747317504,13918.46296027999,186.06383022000227,53071.4293428 2025-05-15,13:58:26.000,135,11120111,113685,0,1747317505,13918.436015039995,186.06383022000227,53071.450304160004 2025-05-15,13:58:27.000,135,11120175,113165,0,1747317506,13918.476432899995,186.077928480001,53071.46427840001 2025-05-15,13:58:28.000,135,11120124,113285,0,1747317507,13918.496641829995,186.05678109000291,53071.48523976 2025-05-15,13:58:29.000,135,11120169,113245,0,1747317508,13918.564004929991,186.03563370000484,53071.471265520006 2025-05-15,13:58:30.000,135,11120181,113285,0,1747317509,13918.46296027999,186.05678109000291,53071.50620112 2025-05-15,13:58:31.000,135,11120144,113045,0,1747317510,13918.456223969995,186.0426828300042,53071.47825264 2025-05-15,13:58:32.000,135,11120176,113205,0,1747317511,13918.42927873,186.01448630999948,53071.46427840001 2025-05-15,13:58:33.000,135,11120117,113365,0,1747317512,13918.456223969995,185.9792406600027,53071.44331704001 2025-05-15,13:58:34.000,135,11120128,113485,0,1747317513,13918.42254241999,185.98628979000205,53071.48523976 2025-05-15,13:58:35.000,135,11120129,113165,0,1747317514,13918.44948766,185.97219153000333,53071.499214 2025-05-15,13:58:36.000,135,11120112,113285,0,1747317515,13918.50337813999,185.97219153000333,53071.471265520006 2025-05-15,13:58:37.000,135,11120177,113285,0,1747317516,13918.55053231,185.95104413999798,53071.49222688001 2025-05-15,13:58:38.000,135,11120158,113285,0,1747317517,13918.557268619996,185.95104413999798,53071.49222688001 2025-05-15,13:58:39.000,135,11120155,113085,0,1747317518,13918.52358706999,185.9792406600027,53071.47825264 2025-05-15,13:58:40.000,135,11120174,113445,0,1747317519,13918.496641829995,185.94399500999862,53071.499214 2025-05-15,13:58:41.000,135,11120148,113245,0,1747317520,13918.50337813999,185.9580932700046,53071.471265520006 2025-05-15,13:58:42.000,135,11120145,113085,0,1747317521,13918.537059689996,185.91579849000118,53071.46427840001 2025-05-15,13:58:43.000,135,11120142,113285,0,1747317522,13918.53032338,185.8946511000031,53071.49222688001 2025-05-15,13:58:44.000,135,11120132,113285,0,1747317523,13918.516850759996,185.88055284000438,53071.44331704001 2025-05-15,13:58:45.000,135,11120154,113245,0,1747317524,13918.516850759996,185.90170023000246,53071.520175360005 2025-05-15,13:58:46.000,135,11120094,113285,0,1747317525,13918.52358706999,185.83825806000095,53071.5341496 2025-05-15,13:58:47.000,135,11120146,113485,0,1747317526,13918.53032338,185.8453071900003,53071.499214 2025-05-15,13:58:48.000,135,11120197,113445,0,1747317527,13918.537059689996,185.76071763000073,53071.51318824001 2025-05-15,13:58:49.000,135,11120112,113245,0,1747317528,13918.48990552,185.78891414999816,53071.48523976 2025-05-15,13:58:50.000,135,11120128,113325,0,1747317529,13918.51011445,185.77481588999945,53071.54113672001 2025-05-15,13:58:51.000,135,11120127,113405,0,1747317530,13918.557268619996,185.746619370002,53071.54113672001 2025-05-15,13:58:52.000,135,11120094,113125,0,1747317531,13918.55053231,185.72547198000393,53071.52716248 2025-05-15,13:58:53.000,135,11120111,113445,0,1747317532,13918.577477549996,185.73957024000265,53071.55511096 2025-05-15,13:58:54.000,135,11120157,113365,0,1747317533,13918.577477549996,185.72547198000393,53071.54812384 2025-05-15,13:58:55.000,135,11120158,113285,0,1747317534,13918.59095017,185.72547198000393,53071.54812384 2025-05-15,13:58:56.000,135,11120101,113245,0,1747317535,13918.54379599999,185.76071763000073,53071.520175360005 2025-05-15,13:58:57.000,135,11120151,113245,0,1747317536,13918.577477549996,185.71842285000457,53071.52716248 2025-05-15,13:58:58.000,135,11120075,113445,0,1747317537,13918.577477549996,185.73957024000265,53071.54113672001 2025-05-15,13:58:59.000,135,11120108,113165,0,1747317538,13918.59095017,185.69727545999922,53071.520175360005 2025-05-15,13:59:00.000,135,11120117,113125,0,1747317539,13918.665049579991,185.66907894000178,53071.56209808001 2025-05-15,13:59:01.000,135,11120098,113405,0,1747317540,13918.671785890001,185.6831772000005,53071.56209808001 2025-05-15,13:59:02.000,135,11120099,113245,0,1747317541,13918.651576960001,185.69727545999922,53071.58305944001 2025-05-15,13:59:03.000,135,11120178,113285,0,1747317542,13918.638104339996,185.66202981000242,53071.5341496 2025-05-15,13:59:04.000,135,11120092,113125,0,1747317543,13918.671785890001,185.66202981000242,53071.590046560006 2025-05-15,13:59:05.000,135,11120105,113125,0,1747317544,13918.691994820001,185.6831772000005,53071.59703368 2025-05-15,13:59:06.000,135,11120170,113205,0,1747317545,13918.685258509991,185.69022632999986,53071.617995040004 2025-05-15,13:59:07.000,135,11120135,113285,0,1747317546,13918.718940059996,185.66907894000178,53071.617995040004 2025-05-15,13:59:08.000,135,11120075,112925,0,1747317547,13918.732412680001,185.65498068000306,53071.63196928001 2025-05-15,13:59:09.000,135,11120110,113245,0,1747317548,13918.752621610001,185.61268589999963,53071.62498216 2025-05-15,13:59:10.000,135,11120148,113085,0,1747317549,13918.745885299992,185.65498068000306,53071.59703368 2025-05-15,13:59:11.000,135,11120138,113245,0,1747317550,13918.705467439991,185.66202981000242,53071.65293064 2025-05-15,13:59:12.000,135,11120143,113685,0,1747317551,13918.766094229992,185.62678415999835,53071.62498216 2025-05-15,13:59:13.000,135,11120163,113325,0,1747317552,13918.806512089992,185.64088242000435,53071.66690488 2025-05-15,13:59:14.000,135,11120106,113325,0,1747317553,13918.813248400002,185.6338332899977,53071.638956400006 2025-05-15,13:59:15.000,135,11120121,113365,0,1747317554,13918.853666260002,185.6479315500037,53071.66690488 2025-05-15,13:59:16.000,135,11120064,113205,0,1747317555,13918.860402569997,185.66202981000242,53071.70882760001 2025-05-15,13:59:17.000,135,11120158,113165,0,1747317556,13918.873875190002,185.64088242000435,53071.65293064 2025-05-15,13:59:18.000,135,11120126,113165,0,1747317557,13918.846929949992,185.6479315500037,53071.687866240005 2025-05-15,13:59:19.000,135,11120141,113285,0,1747317558,13918.833457330002,185.64088242000435,53071.68087912001 2025-05-15,13:59:20.000,135,11120177,113445,0,1747317559,13918.853666260002,185.64088242000435,53071.71581472 2025-05-15,13:59:21.000,135,11120137,113445,0,1747317560,13918.873875190002,185.65498068000306,53071.673892 2025-05-15,13:59:22.000,135,11120171,113245,0,1747317561,13918.853666260002,185.619735029999,53071.72978896001 2025-05-15,13:59:23.000,135,11120106,113365,0,1747317562,13918.833457330002,185.6479315500037,53071.7437632 2025-05-15,13:59:24.000,135,11120082,113005,0,1747317563,13918.840193639997,185.59153851000156,53071.79966016001 2025-05-15,13:59:25.000,135,11120097,113245,0,1747317564,13918.833457330002,185.61268589999963,53071.70882760001 2025-05-15,13:59:26.000,135,11120067,113205,0,1747317565,13918.813248400002,185.57039112000348,53071.77171168 2025-05-15,13:59:27.000,135,11120151,113325,0,1747317566,13918.840193639997,185.59153851000156,53071.77171168 2025-05-15,13:59:28.000,135,11120083,113205,0,1747317567,13918.880611499997,185.57039112000348,53071.75075032001 2025-05-15,13:59:29.000,135,11120081,113325,0,1747317568,13918.860402569997,185.57039112000348,53071.77869880001 2025-05-15,13:59:30.000,135,11120136,113165,0,1747317569,13918.907556739992,185.56334199000412,53071.79966016001 2025-05-15,13:59:31.000,135,11120155,113445,0,1747317570,13918.900820429997,185.619735029999,53071.83459576 2025-05-15,13:59:32.000,135,11120160,113445,0,1747317571,13918.873875190002,185.619735029999,53071.84857000001 2025-05-15,13:59:33.000,135,11120172,113245,0,1747317572,13918.853666260002,185.57744025000284,53071.89049272 2025-05-15,13:59:34.000,135,11120173,113125,0,1747317573,13918.853666260002,185.60563677000027,53071.86254424 2025-05-15,13:59:35.000,135,11120165,113165,0,1747317574,13918.840193639997,185.619735029999,53071.87651848001 2025-05-15,13:59:36.000,135,11120158,113165,0,1747317575,13918.860402569997,185.59153851000156,53071.8835056 2025-05-15,13:59:37.000,135,11120088,113245,0,1747317576,13918.873875190002,185.5844893800022,53071.87651848001 2025-05-15,13:59:38.000,135,11120159,113245,0,1747317577,13918.873875190002,185.55629286000476,53071.91145408 2025-05-15,13:59:39.000,135,11120190,113205,0,1747317578,13918.853666260002,185.46465416999854,53071.89049272 2025-05-15,13:59:40.000,135,11120098,113325,0,1747317579,13918.840193639997,185.51399808000133,53071.91844120001 2025-05-15,13:59:41.000,135,11120122,113365,0,1747317580,13918.860402569997,185.4717032999979,53071.904466960004 2025-05-15,13:59:42.000,135,11120155,113165,0,1747317581,13918.826721019992,185.45760503999918,53071.94638968001 2025-05-15,13:59:43.000,135,11120172,113085,0,1747317582,13918.833457330002,185.45055590999982,53071.91844120001 2025-05-15,13:59:44.000,135,11120138,113285,0,1747317583,13918.813248400002,185.4364576500011,53071.96735104001 2025-05-15,13:59:45.000,135,11120089,113085,0,1747317584,13918.846929949992,185.4012120000043,53071.974338160006 2025-05-15,13:59:46.000,135,11120073,113205,0,1747317585,13918.900820429997,185.3871137399983,53072.01626088001 2025-05-15,13:59:47.000,135,11120163,113125,0,1747317586,13918.894084120002,185.3730154799996,53071.925428320006 2025-05-15,13:59:48.000,135,11120175,113205,0,1747317587,13918.900820429997,185.32367157000408,53071.98132528 2025-05-15,13:59:49.000,135,11120137,113405,0,1747317588,13918.907556739992,185.3377698300028,53071.93940256 2025-05-15,13:59:50.000,135,11120093,113445,0,1747317589,13918.894084120002,185.30252417999873,53071.9883124 2025-05-15,13:59:51.000,135,11120156,113445,0,1747317590,13918.873875190002,185.28137679000065,53072.04420936001 2025-05-15,13:59:52.000,135,11120179,113245,0,1747317591,13918.833457330002,185.26727853000193,53072.03023512 2025-05-15,13:59:53.000,135,11120101,112845,0,1747317592,13918.873875190002,185.2249837499985,53072.03023512 2025-05-15,13:59:54.000,135,11120101,113365,0,1747317593,13918.840193639997,185.2249837499985,53071.99529952001 2025-05-15,13:59:55.000,135,11120092,113085,0,1747317594,13918.853666260002,185.2390820100045,53072.00228664 2025-05-15,13:59:56.000,135,11120091,113005,0,1747317595,13918.806512089992,185.21088548999978,53072.0581836 2025-05-15,13:59:57.000,135,11120160,113405,0,1747317596,13918.779566849997,185.1897381000017,53072.00927376 2025-05-15,13:59:58.000,135,11120179,113325,0,1747317597,13918.718940059996,185.16859071000363,53072.03023512 2025-05-15,13:59:59.000,135,11120108,113325,0,1747317598,13918.718940059996,185.11924680000084,53072.08613208001 2025-05-15,14:00:00.000,135,11120125,113245,0,1747317599,13918.705467439991,185.13334505999956,53072.05119648 2025-05-15,14:00:01.000,135,11120090,113405,0,1747317600,13918.718940059996,185.11924680000084,53072.03722224 2025-05-15,14:00:02.000,135,11120141,112885,0,1747317601,13918.766094229992,185.08400115000404,53072.05119648 2025-05-15,14:00:03.000,135,11120157,113525,0,1747317602,13918.739148989996,185.10514854000212,53072.01626088001 2025-05-15,14:00:04.000,135,11120116,113445,0,1747317603,13918.732412680001,185.0417063700006,53072.10010632 2025-05-15,14:00:05.000,135,11120054,113365,0,1747317604,13918.718940059996,185.0276081100019,53072.10709344 2025-05-15,14:00:06.000,135,11120077,113445,0,1747317605,13918.671785890001,185.0276081100019,53072.1280548 2025-05-15,14:00:07.000,135,11120070,113245,0,1747317606,13918.644840649991,185.0276081100019,53072.093119200006 2025-05-15,14:00:08.000,135,11120087,113205,0,1747317607,13918.671785890001,184.99941159000446,53072.16299040001 2025-05-15,14:00:09.000,135,11120097,113205,0,1747317608,13918.638104339996,184.9782641999991,53072.10010632 2025-05-15,14:00:10.000,135,11120094,113445,0,1747317609,13918.658313269996,184.9430185500023,53072.16997752 2025-05-15,14:00:11.000,135,11120144,113285,0,1747317610,13918.658313269996,184.95006768000167,53072.197926 2025-05-15,14:00:12.000,135,11120112,113165,0,1747317611,13918.644840649991,184.9289202900036,53072.17696464 2025-05-15,14:00:13.000,135,11120117,113405,0,1747317612,13918.644840649991,184.93596942000295,53072.13504192001 2025-05-15,14:00:14.000,135,11120191,113325,0,1747317613,13918.604422789991,184.88662551000016,53072.18395176001 2025-05-15,14:00:15.000,135,11120155,113325,0,1747317614,13918.564004929991,184.86547812000208,53072.15600328 2025-05-15,14:00:16.000,135,11120174,113085,0,1747317615,13918.564004929991,184.85842899000272,53072.15600328 2025-05-15,14:00:17.000,135,11120162,113645,0,1747317616,13918.537059689996,184.85137986000336,53072.18395176001 2025-05-15,14:00:18.000,135,11120097,113125,0,1747317617,13918.55053231,184.844330730004,53072.18395176001 2025-05-15,14:00:19.000,135,11120085,113405,0,1747317618,13918.53032338,184.7808885600025,53072.18395176001 2025-05-15,14:00:20.000,135,11120195,113285,0,1747317619,13918.51011445,184.80908507999993,53072.142029040006 2025-05-15,14:00:21.000,135,11120083,113365,0,1747317620,13918.46969659,184.74564290999842,53072.15600328 2025-05-15,14:00:22.000,135,11120105,113085,0,1747317621,13918.51011445,184.74564290999842,53072.17696464 2025-05-15,14:00:23.000,135,11120103,113325,0,1747317622,13918.51011445,184.7808885600025,53072.20491312 2025-05-15,14:00:24.000,135,11120133,113245,0,1747317623,13918.48990552,184.75269203999778,53072.18395176001 2025-05-15,14:00:25.000,135,11120149,113445,0,1747317624,13918.42927873,184.74564290999842,53072.22587448 2025-05-15,14:00:26.000,135,11120090,113205,0,1747317625,13918.415806109995,184.74564290999842,53072.23286160001 2025-05-15,14:00:27.000,135,11120151,113485,0,1747317626,13918.415806109995,184.75974117000442,53072.197926 2025-05-15,14:00:28.000,135,11120109,113445,0,1747317627,13918.436015039995,184.717446390001,53072.21190024001 2025-05-15,14:00:29.000,135,11120117,113325,0,1747317628,13918.42927873,184.72449552000035,53072.23286160001 2025-05-15,14:00:30.000,135,11120107,113325,0,1747317629,13918.44275134999,184.72449552000035,53072.239848720004 2025-05-15,14:00:31.000,135,11120149,113045,0,1747317630,13918.395597179995,184.75269203999778,53072.22587448 2025-05-15,14:00:32.000,135,11120091,113245,0,1747317631,13918.40233348999,184.717446390001,53072.21190024001 2025-05-15,14:00:33.000,135,11120116,113285,0,1747317632,13918.36191562999,184.7315446499997,53072.24683584 2025-05-15,14:00:34.000,135,11120160,113365,0,1747317633,13918.24066204999,184.73859377999906,53072.21888736 2025-05-15,14:00:35.000,135,11120146,113405,0,1747317634,13918.22718943,184.73859377999906,53072.239848720004 2025-05-15,14:00:36.000,135,11120054,113005,0,1747317635,13918.26760729,184.74564290999842,53072.25382296001 2025-05-15,14:00:37.000,135,11120077,113445,0,1747317636,13918.334970389995,184.74564290999842,53072.239848720004 2025-05-15,14:00:38.000,135,11120091,113565,0,1747317637,13918.34844301,184.717446390001,53072.20491312 2025-05-15,14:00:39.000,135,11120073,113165,0,1747317638,13918.32823408,184.717446390001,53072.21888736 2025-05-15,14:00:40.000,135,11120113,113525,0,1747317639,13918.274343599995,184.75269203999778,53072.260810080006 2025-05-15,14:00:41.000,135,11120106,113165,0,1747317640,13918.213716809994,184.71039726000163,53072.25382296001 2025-05-15,14:00:42.000,135,11120142,113245,0,1747317641,13918.20024418999,184.72449552000035,53072.239848720004 2025-05-15,14:00:43.000,135,11120091,113365,0,1747317642,13918.13961739999,184.68924987000355,53072.20491312 2025-05-15,14:00:44.000,135,11120175,113405,0,1747317643,13918.126144779999,184.71039726000163,53072.260810080006 2025-05-15,14:00:45.000,135,11120105,113045,0,1747317644,13918.126144779999,184.72449552000035,53072.24683584 2025-05-15,14:00:46.000,135,11120174,113365,0,1747317645,13918.112672159994,184.71039726000163,53072.23286160001 2025-05-15,14:00:47.000,135,11120068,113485,0,1747317646,13918.105935849999,184.73859377999906,53072.239848720004 2025-05-15,14:00:48.000,135,11120120,113165,0,1747317647,13918.099199539989,184.75269203999778,53072.23286160001 2025-05-15,14:00:49.000,135,11120101,113285,0,1747317648,13918.078990609989,184.74564290999842,53072.239848720004 2025-05-15,14:00:50.000,135,11120146,113205,0,1747317649,13918.065517989999,184.77383943000314,53072.25382296001 2025-05-15,14:00:51.000,135,11120083,113365,0,1747317650,13918.045309059999,184.76679030000378,53072.25382296001 2025-05-15,14:00:52.000,135,11120125,113165,0,1747317651,13918.025100129998,184.78793769000185,53072.27478432 2025-05-15,14:00:53.000,135,11120151,113485,0,1747317652,13918.031836439994,184.80908507999993,53072.2677972 2025-05-15,14:00:54.000,135,11120153,112965,0,1747317653,13917.903846549998,184.7808885600025,53072.22587448 2025-05-15,14:00:55.000,135,11120067,113245,0,1747317654,13917.883637619998,184.76679030000378,53072.24683584 2025-05-15,14:00:56.000,135,11120180,113365,0,1747317655,13917.863428689998,184.7949868200012,53072.239848720004 2025-05-15,14:00:57.000,135,11120146,113485,0,1747317656,13917.843219759998,184.80203595000057,53072.239848720004 2025-05-15,14:00:58.000,135,11120145,113085,0,1747317657,13917.769120349993,184.80203595000057,53072.23286160001 2025-05-15,14:00:59.000,135,11120109,113525,0,1747317658,13917.775856660002,184.8161342099993,53072.21190024001 2025-05-15,14:01:00.000,135,11120165,113325,0,1747317659,13917.769120349993,184.830232469998,53072.22587448 2025-05-15,14:01:01.000,135,11120117,113485,0,1747317660,13917.769120349993,184.8161342099993,53072.21190024001 2025-05-15,14:01:02.000,135,11120161,113645,0,1747317661,13917.742175109997,184.85137986000336,53072.23286160001 2025-05-15,14:01:03.000,135,11120130,113245,0,1747317662,13917.641130459997,184.85842899000272,53072.21190024001 2025-05-15,14:01:04.000,135,11120174,113445,0,1747317663,13917.600712599997,184.83728160000464,53072.23286160001 2025-05-15,14:01:05.000,135,11120090,113445,0,1747317664,13917.580503669997,184.85842899000272,53072.197926 2025-05-15,14:01:06.000,135,11120163,113445,0,1747317665,13917.533349500001,184.90777289999824,53072.16997752 2025-05-15,14:01:07.000,135,11120104,113405,0,1747317666,13917.540085809997,184.8795763800008,53072.21888736 2025-05-15,14:01:08.000,135,11120189,113605,0,1747317667,13917.499667949996,184.92187116000423,53072.197926 2025-05-15,14:01:09.000,135,11120129,113325,0,1747317668,13917.492931640001,184.90777289999824,53072.121067680004 2025-05-15,14:01:10.000,135,11120158,113365,0,1747317669,13917.445777469991,184.93596942000295,53072.10709344 2025-05-15,14:01:11.000,135,11120116,113445,0,1747317670,13917.378414369996,184.93596942000295,53072.13504192001 2025-05-15,14:01:12.000,135,11120059,113165,0,1747317671,13917.29084234,184.92187116000423,53072.093119200006 2025-05-15,14:01:13.000,135,11120112,113285,0,1747317672,13917.257160789995,184.95006768000167,53072.093119200006 2025-05-15,14:01:14.000,135,11120136,113165,0,1747317673,13917.27063341,184.95006768000167,53072.072157840004 2025-05-15,14:01:15.000,135,11120088,113565,0,1747317674,13917.23021555,184.97121506999974,53072.07914496 2025-05-15,14:01:16.000,135,11120140,113125,0,1747317675,13917.16958876,184.96416594000038,53072.03722224 2025-05-15,14:01:17.000,135,11120073,113325,0,1747317676,13917.135907209995,184.97121506999974,53072.10010632 2025-05-15,14:01:18.000,135,11120138,113405,0,1747317677,13917.04159886999,184.99941159000446,53072.04420936001 2025-05-15,14:01:19.000,135,11120042,113445,0,1747317678,13917.02812625,184.97121506999974,53071.96036392 2025-05-15,14:01:20.000,135,11120155,113445,0,1747317679,13916.954026839994,184.99236245999782,53071.99529952001 2025-05-15,14:01:21.000,135,11120168,113125,0,1747317680,13916.906872669999,184.99236245999782,53072.03722224 2025-05-15,14:01:22.000,135,11120089,113405,0,1747317681,13916.873191119994,185.07695202000468,53072.00228664 2025-05-15,14:01:23.000,135,11120104,113245,0,1747317682,13916.839509569989,185.08400115000404,53071.99529952001 2025-05-15,14:01:24.000,135,11120144,113685,0,1747317683,13916.805828019998,185.11219767000148,53071.96036392 2025-05-15,14:01:25.000,135,11120162,113565,0,1747317684,13916.758673849989,185.16154158000427,53071.89747984001 2025-05-15,14:01:26.000,135,11120084,113245,0,1747317685,13916.731728609993,185.1544924500049,53071.96036392 2025-05-15,14:01:27.000,135,11120131,113205,0,1747317686,13916.724992299998,185.16154158000427,53071.96735104001 2025-05-15,14:01:28.000,135,11120159,113445,0,1747317687,13916.650892889993,185.2249837499985,53071.93940256 2025-05-15,14:01:29.000,135,11120125,113245,0,1747317688,13916.650892889993,185.16859071000363,53071.89049272 2025-05-15,14:01:30.000,135,11120144,113725,0,1747317689,13916.637420269988,185.24613114000385,53071.953376800004 2025-05-15,14:01:31.000,135,11120104,113405,0,1747317690,13916.576793480002,185.32367157000408,53071.87651848001 2025-05-15,14:01:32.000,135,11120114,113445,0,1747317691,13916.509430379992,185.33072070000344,53071.86953136 2025-05-15,14:01:33.000,135,11120098,112845,0,1747317692,13916.455539900002,185.32367157000408,53071.855557120005 2025-05-15,14:01:34.000,135,11120064,113525,0,1747317693,13916.421858349997,185.36596635000024,53071.82062152 2025-05-15,14:01:35.000,135,11120064,113205,0,1747317694,13916.374704180002,185.4012120000043,53071.79267304 2025-05-15,14:01:36.000,135,11120120,113325,0,1747317695,13916.374704180002,185.4364576500011,53071.79966016001 2025-05-15,14:01:37.000,135,11120155,113485,0,1747317696,13916.367967869992,185.42940852000174,53071.76472456 2025-05-15,14:01:38.000,135,11120135,113485,0,1747317697,13916.266923219991,185.45055590999982,53071.757737440006 2025-05-15,14:01:39.000,135,11120071,113245,0,1747317698,13916.253450600001,185.45055590999982,53071.736776080004 2025-05-15,14:01:40.000,135,11120150,113365,0,1747317699,13916.179351189996,185.45055590999982,53071.757737440006 2025-05-15,14:01:41.000,135,11120112,113845,0,1747317700,13916.159142259996,185.44350678000046,53071.7437632 2025-05-15,14:01:42.000,135,11120096,113365,0,1747317701,13916.118724399996,185.4858015600039,53071.70184048 2025-05-15,14:01:43.000,135,11120152,113525,0,1747317702,13916.017679749995,185.46465416999854,53071.71581472 2025-05-15,14:01:44.000,135,11120118,113405,0,1747317703,13916.017679749995,185.4858015600039,53071.72280184 2025-05-15,14:01:45.000,135,11120126,113245,0,1747317704,13916.0513613,185.4717032999979,53071.65991776001 2025-05-15,14:01:46.000,135,11120091,113405,0,1747317705,13916.00420712999,185.51399808000133,53071.6040208 2025-05-15,14:01:47.000,135,11120125,113565,0,1747317706,13915.94358033999,185.4998998200026,53071.66690488 2025-05-15,14:01:48.000,135,11120165,113765,0,1747317707,13915.98399819999,185.49285069000325,53071.65293064 2025-05-15,14:01:49.000,135,11120105,113125,0,1747317708,13915.94358033999,185.50694895000197,53071.58305944001 2025-05-15,14:01:50.000,135,11120162,113325,0,1747317709,13915.94358033999,185.54219459999877,53071.6040208 2025-05-15,14:01:51.000,135,11120154,113445,0,1747317710,13915.92337140999,185.55629286000476,53071.57607232 2025-05-15,14:01:52.000,135,11120127,113605,0,1747317711,13915.92337140999,185.56334199000412,53071.56209808001 2025-05-15,14:01:53.000,135,11120103,113765,0,1747317712,13915.876217239995,185.57039112000348,53071.569085200004 2025-05-15,14:01:54.000,135,11120130,113285,0,1747317713,13915.80885414,185.619735029999,53071.54812384 2025-05-15,14:01:55.000,135,11120096,113405,0,1747317714,13915.86274461999,185.61268589999963,53071.51318824001 2025-05-15,14:01:56.000,135,11120143,113605,0,1747317715,13915.80885414,185.65498068000306,53071.54812384 2025-05-15,14:01:57.000,135,11120176,113125,0,1747317716,13915.80211782999,185.64088242000435,53071.49222688001 2025-05-15,14:01:58.000,135,11120103,113325,0,1747317717,13915.775172589994,185.66907894000178,53071.54812384 2025-05-15,14:01:59.000,135,11120062,113325,0,1747317718,13915.748227349999,185.67612807000114,53071.46427840001 2025-05-15,14:02:00.000,135,11120137,113245,0,1747317719,13915.80211782999,185.6479315500037,53071.5341496 2025-05-15,14:02:01.000,135,11120100,113365,0,1747317720,13915.775172589994,185.69727545999922,53071.4293428 2025-05-15,14:02:02.000,135,11120144,113445,0,1747317721,13915.815590449994,185.73957024000265,53071.43632992 2025-05-15,14:02:03.000,135,11120107,113125,0,1747317722,13915.78190889999,185.73957024000265,53071.4293428 2025-05-15,14:02:04.000,135,11120122,113525,0,1747317723,13915.76843628,185.77481588999945,53071.422355680006 2025-05-15,14:02:05.000,135,11120106,113205,0,1747317724,13915.795381519994,185.81711067000288,53071.401394320004 2025-05-15,14:02:06.000,135,11120145,113405,0,1747317725,13915.775172589994,185.81711067000288,53071.44331704001 2025-05-15,14:02:07.000,135,11120116,113365,0,1747317726,13915.76169996999,185.82415980000223,53071.401394320004 2025-05-15,14:02:08.000,135,11120156,113165,0,1747317727,13915.80211782999,185.8664545799984,53071.33851024 2025-05-15,14:02:09.000,135,11120182,113205,0,1747317728,13915.82232675999,185.87350370999775,53071.37344584001 2025-05-15,14:02:10.000,135,11120139,113325,0,1747317729,13915.815590449994,185.90874936000182,53071.39440720001 2025-05-15,14:02:11.000,135,11120124,113245,0,1747317730,13915.82232675999,185.92284762000054,53071.401394320004 2025-05-15,14:02:12.000,135,11120072,113325,0,1747317731,13915.856008309995,185.9298967499999,53071.4293428 2025-05-15,14:02:13.000,135,11120110,113565,0,1747317732,13915.78864521,185.91579849000118,53071.34549736001 2025-05-15,14:02:14.000,135,11120132,113525,0,1747317733,13915.76843628,185.90170023000246,53071.31754888 2025-05-15,14:02:15.000,135,11120109,113365,0,1747317734,13915.76843628,185.90170023000246,53071.31754888 2025-05-15,14:02:16.000,135,11120092,113405,0,1747317735,13915.775172589994,185.93694587999926,53071.352484480005 2025-05-15,14:02:17.000,135,11120151,113485,0,1747317736,13915.76843628,185.9298967499999,53071.33152312 2025-05-15,14:02:18.000,135,11120168,113285,0,1747317737,13915.76169996999,185.9792406600027,53071.352484480005 2025-05-15,14:02:19.000,135,11120041,113365,0,1747317738,13915.748227349999,186.00038805000077,53071.29658752001 2025-05-15,14:02:20.000,135,11120152,113405,0,1747317739,13915.748227349999,185.97219153000333,53071.34549736001 2025-05-15,14:02:21.000,135,11120123,113445,0,1747317740,13915.714545799994,186.00038805000077,53071.352484480005 2025-05-15,14:02:22.000,135,11120104,113485,0,1747317741,13915.748227349999,185.9933389200014,53071.31056176 2025-05-15,14:02:23.000,135,11120069,113565,0,1747317742,13915.72128210999,185.9933389200014,53071.38043296 2025-05-15,14:02:24.000,135,11120100,113325,0,1747317743,13915.707809489999,186.00743718000012,53071.2896004 2025-05-15,14:02:25.000,135,11120103,113725,0,1747317744,13915.76843628,186.00038805000077,53071.33851024 2025-05-15,14:02:26.000,135,11120097,113565,0,1747317745,13915.748227349999,186.0426828300042,53071.32453600001 2025-05-15,14:02:27.000,135,11120169,113445,0,1747317746,13915.76843628,186.0285845699982,53071.2896004 2025-05-15,14:02:28.000,135,11120091,113525,0,1747317747,13915.76843628,186.07087935000163,53071.282613280004 2025-05-15,14:02:29.000,135,11120098,113445,0,1747317748,13915.76843628,186.08497761000035,53071.31056176 2025-05-15,14:02:30.000,135,11120165,113365,0,1747317749,13915.728018419999,186.09907586999907,53071.31754888 2025-05-15,14:02:31.000,135,11120058,113605,0,1747317750,13915.660655319989,186.09907586999907,53071.31754888 2025-05-15,14:02:32.000,135,11120093,113445,0,1747317751,13915.653919009994,186.07087935000163,53071.33851024 2025-05-15,14:02:33.000,135,11120105,113405,0,1747317752,13915.653919009994,186.077928480001,53071.2896004 2025-05-15,14:02:34.000,135,11120133,113245,0,1747317753,13915.626973769999,186.12727239000378,53071.303574640006 2025-05-15,14:02:35.000,135,11120154,113405,0,1747317754,13915.606764839999,186.09907586999907,53071.31754888 2025-05-15,14:02:36.000,135,11120106,113365,0,1747317755,13915.559610669989,186.1131741299978,53071.31056176 2025-05-15,14:02:37.000,135,11120118,113445,0,1747317756,13915.532665429993,186.09907586999907,53071.303574640006 2025-05-15,14:02:38.000,135,11120099,113525,0,1747317757,13915.478774949988,186.13432152000314,53071.27562616001 2025-05-15,14:02:39.000,135,11120108,113605,0,1747317758,13915.445093399998,186.12727239000378,53071.32453600001 2025-05-15,14:02:40.000,135,11120163,113165,0,1747317759,13915.418148160003,186.09907586999907,53071.2896004 2025-05-15,14:02:41.000,135,11120097,113525,0,1747317760,13915.404675539998,186.10612499999843,53071.27562616001 2025-05-15,14:02:42.000,135,11120114,113365,0,1747317761,13915.384466609998,186.13432152000314,53071.26863904 2025-05-15,14:02:43.000,135,11120146,113325,0,1747317762,13915.370993989993,186.12727239000378,53071.22671632001 2025-05-15,14:02:44.000,135,11120120,113285,0,1747317763,13915.350785059993,186.0920267399997,53071.303574640006 2025-05-15,14:02:45.000,135,11120097,113525,0,1747317764,13915.357521370002,186.10612499999843,53071.303574640006 2025-05-15,14:02:46.000,135,11120122,113245,0,1747317765,13915.350785059993,186.12022326000442,53071.26863904 2025-05-15,14:02:47.000,135,11120158,113605,0,1747317766,13915.310367199992,186.12727239000378,53071.303574640006 2025-05-15,14:02:48.000,135,11120091,113365,0,1747317767,13915.222795169997,186.07087935000163,53071.22671632001 2025-05-15,14:02:49.000,135,11120075,113445,0,1747317768,13915.222795169997,186.077928480001,53071.26863904 2025-05-15,14:02:50.000,135,11120139,113485,0,1747317769,13915.216058860002,186.03563370000484,53071.22671632001 2025-05-15,14:02:51.000,135,11120117,113605,0,1747317770,13915.135223140001,186.02153543999884,53071.24069056 2025-05-15,14:02:52.000,135,11120122,113445,0,1747317771,13915.148695759992,186.00038805000077,53071.21274208 2025-05-15,14:02:53.000,135,11120189,113565,0,1747317772,13915.128486829992,185.9933389200014,53071.233703440004 2025-05-15,14:02:54.000,135,11120117,113245,0,1747317773,13915.101541589996,185.9792406600027,53071.2197292 2025-05-15,14:02:55.000,135,11120057,113525,0,1747317774,13915.081332659996,185.9580932700046,53071.15684512001 2025-05-15,14:02:56.000,135,11120067,113365,0,1747317775,13915.094805280001,185.95104413999798,53071.12889664001 2025-05-15,14:02:57.000,135,11120143,113525,0,1747317776,13915.074596350001,185.95104413999798,53071.24069056 2025-05-15,14:02:58.000,135,11120131,113445,0,1747317777,13915.067860039992,185.90170023000246,53071.14287088 2025-05-15,14:02:59.000,135,11120072,113285,0,1747317778,13915.054387420001,185.90170023000246,53071.135883760006 2025-05-15,14:03:00.000,135,11120103,113765,0,1747317779,13915.054387420001,185.92284762000054,53071.12190952 2025-05-15,14:03:01.000,135,11120145,113405,0,1747317780,13914.987024319991,185.8946511000031,53071.114922400004 2025-05-15,14:03:02.000,135,11120082,113565,0,1747317781,13914.9735517,185.88760197000374,53071.10793528001 2025-05-15,14:03:03.000,135,11120109,113325,0,1747317782,13914.960079079996,185.85235631999967,53071.09396104 2025-05-15,14:03:04.000,135,11120143,113365,0,1747317783,13914.899452289996,185.8453071900003,53071.05902544001 2025-05-15,14:03:05.000,135,11120162,113405,0,1747317784,13914.818616569995,185.85235631999967,53071.07299968 2025-05-15,14:03:06.000,135,11120143,113165,0,1747317785,13914.79167133,185.80301241000416,53071.05203832 2025-05-15,14:03:07.000,135,11120087,113365,0,1747317786,13914.75125347,185.81711067000288,53071.066012560004 2025-05-15,14:03:08.000,135,11120152,113565,0,1747317787,13914.72430822999,185.7818650199988,53071.05902544001 2025-05-15,14:03:09.000,135,11120119,113285,0,1747317788,13914.62999989,185.75366850000137,53071.03107696 2025-05-15,14:03:10.000,135,11120160,113445,0,1747317789,13914.58958203,185.69022632999986,53071.017102720005 2025-05-15,14:03:11.000,135,11120120,113485,0,1747317790,13914.555900479994,185.69727545999922,53070.947231520004 2025-05-15,14:03:12.000,135,11120054,113445,0,1747317791,13914.58284571999,185.61268589999963,53070.97518 2025-05-15,14:03:13.000,135,11120095,113245,0,1747317792,13914.54242785999,185.59153851000156,53070.968192880006 2025-05-15,14:03:14.000,135,11120139,113485,0,1747317793,13914.48180106999,185.55629286000476,53070.95421864 2025-05-15,14:03:15.000,135,11120067,113405,0,1747317794,13914.475064759994,185.4858015600039,53070.91229592001 2025-05-15,14:03:16.000,135,11120171,113405,0,1747317795,13914.394229039994,185.42235939000238,53070.93325728 2025-05-15,14:03:17.000,135,11120113,113405,0,1747317796,13914.360547489989,185.39416286999767,53070.898321680004 2025-05-15,14:03:18.000,135,11120140,113365,0,1747317797,13914.320129629989,185.3730154799996,53070.898321680004 2025-05-15,14:03:19.000,135,11120077,113565,0,1747317798,13914.232557599993,185.33072070000344,53070.898321680004 2025-05-15,14:03:20.000,135,11120057,113445,0,1747317799,13914.219084979988,185.29547504999937,53070.84242472001 2025-05-15,14:03:21.000,135,11120114,113645,0,1747317800,13914.131512949993,185.26022940000257,53070.84242472001 2025-05-15,14:03:22.000,135,11120138,113485,0,1747317801,13914.111304019993,185.21088548999978,53070.8354376 2025-05-15,14:03:23.000,135,11120103,113365,0,1747317802,13914.111304019993,185.18268897000235,53070.78652776 2025-05-15,14:03:24.000,135,11120143,113445,0,1747317803,13914.104567709997,185.11924680000084,53070.79351488001 2025-05-15,14:03:25.000,135,11120104,113125,0,1747317804,13914.037204610002,185.07695202000468,53070.82146336001 2025-05-15,14:03:26.000,135,11120118,113485,0,1747317805,13913.949632579992,185.05580462999933,53070.77255352001 2025-05-15,14:03:27.000,135,11120078,113245,0,1747317806,13913.922687339997,185.0417063700006,53070.779540640004 2025-05-15,14:03:28.000,135,11120186,113365,0,1747317807,13913.875533170001,184.9782641999991,53070.730630800004 2025-05-15,14:03:29.000,135,11120096,113245,0,1747317808,13913.835115310001,184.96416594000038,53070.68870808 2025-05-15,14:03:30.000,135,11120145,113325,0,1747317809,13913.747543279991,184.95006768000167,53070.70966944 2025-05-15,14:03:31.000,135,11120149,113325,0,1747317810,13913.727334349991,184.9289202900036,53070.70966944 2025-05-15,14:03:32.000,135,11120139,113325,0,1747317811,13913.71386173,184.90072376999888,53070.6956952 2025-05-15,14:03:33.000,135,11120178,113245,0,1747317812,13913.64649862999,184.85842899000272,53070.65377248001 2025-05-15,14:03:34.000,135,11120134,113325,0,1747317813,13913.60608076999,184.85137986000336,53070.70268232001 2025-05-15,14:03:35.000,135,11120129,113285,0,1747317814,13913.52524504999,184.88662551000016,53070.562939920004 2025-05-15,14:03:36.000,135,11120149,113365,0,1747317815,13913.457881949995,184.91482203000487,53070.632811120005 2025-05-15,14:03:37.000,135,11120110,113485,0,1747317816,13913.40399146999,184.91482203000487,53070.562939920004 2025-05-15,14:03:38.000,135,11120111,113365,0,1747317817,13913.356837299994,184.8795763800008,53070.54197856 2025-05-15,14:03:39.000,135,11120153,113645,0,1747317818,13913.276001579994,184.90072376999888,53070.54197856 2025-05-15,14:03:40.000,135,11120145,113445,0,1747317819,13913.26252895999,184.93596942000295,53070.52800432 2025-05-15,14:03:41.000,135,11120081,113365,0,1747317820,13913.195165859994,184.9289202900036,53070.50704296001 2025-05-15,14:03:42.000,135,11120150,113365,0,1747317821,13913.154747999994,184.93596942000295,53070.465120240005 2025-05-15,14:03:43.000,135,11120143,113205,0,1747317822,13913.121066449989,184.92187116000423,53070.50704296001 2025-05-15,14:03:44.000,135,11120146,113765,0,1747317823,13913.073912279993,184.95006768000167,53070.42319752 2025-05-15,14:03:45.000,135,11120081,113765,0,1747317824,13913.013285489993,184.96416594000038,53070.47210736 2025-05-15,14:03:46.000,135,11120134,113605,0,1747317825,13912.966131319998,185.0417063700006,53070.40922328001 2025-05-15,14:03:47.000,135,11120146,113165,0,1747317826,13912.952658699993,185.07695202000468,53070.36730056001 2025-05-15,14:03:48.000,135,11120096,113245,0,1747317827,13912.838141430002,185.10514854000212,53070.38826192001 2025-05-15,14:03:49.000,135,11120178,113485,0,1747317828,13912.790987259992,185.1544924500049,53070.31839072001 2025-05-15,14:03:50.000,135,11120114,113525,0,1747317829,13912.784250949997,185.13334505999956,53070.297429360005 2025-05-15,14:03:51.000,135,11120113,113765,0,1747317830,13912.790987259992,185.16859071000363,53070.32537784 2025-05-15,14:03:52.000,135,11120145,113405,0,1747317831,13912.764042019997,185.19678723000106,53070.297429360005 2025-05-15,14:03:53.000,135,11120217,113245,0,1747317832,13912.730360469992,185.29547504999937,53070.23454528 2025-05-15,14:03:54.000,135,11120115,113405,0,1747317833,13912.723624159997,185.3095733099981,53070.22057104001 2025-05-15,14:03:55.000,135,11120153,113365,0,1747317834,13912.689942609992,185.3095733099981,53070.23454528 2025-05-15,14:03:56.000,135,11120126,113325,0,1747317835,13912.662997369996,185.33072070000344,53070.2065968 2025-05-15,14:03:57.000,135,11120093,113445,0,1747317836,13912.622579509996,185.34481896000216,53070.19960968001 2025-05-15,14:03:58.000,135,11120133,113445,0,1747317837,13912.629315819991,185.3730154799996,53070.12275136001 2025-05-15,14:03:59.000,135,11120147,113365,0,1747317838,13912.636052130001,185.40826113000367,53070.1367256 2025-05-15,14:04:00.000,135,11120129,113525,0,1747317839,13912.609106889991,185.4364576500011,53070.09480288 2025-05-15,14:04:01.000,135,11120179,113245,0,1747317840,13912.656261060001,185.45055590999982,53070.05288016001 2025-05-15,14:04:02.000,135,11120189,113445,0,1747317841,13912.656261060001,185.52809634000005,53070.12275136001 2025-05-15,14:04:03.000,135,11120106,113445,0,1747317842,13912.629315819991,185.47875243000453,53070.129738480005 2025-05-15,14:04:04.000,135,11120099,113445,0,1747317843,13912.649524749992,185.54924372999812,53070.07384152001 2025-05-15,14:04:05.000,135,11120072,113365,0,1747317844,13912.696678920001,185.5844893800022,53070.05288016001 2025-05-15,14:04:06.000,135,11120092,113485,0,1747317845,13912.662997369996,185.59858764000091,53070.059867280004 2025-05-15,14:04:07.000,135,11120151,113485,0,1747317846,13912.689942609992,185.61268589999963,53070.03890592 2025-05-15,14:04:08.000,135,11120136,113605,0,1747317847,13912.676469990001,185.69022632999986,53070.08781576 2025-05-15,14:04:09.000,135,11120140,113405,0,1747317848,13912.636052130001,185.70432458999858,53070.04589304 2025-05-15,14:04:10.000,135,11120145,113565,0,1747317849,13912.689942609992,185.71842285000457,53070.080828640006 2025-05-15,14:04:11.000,135,11120079,113325,0,1747317850,13912.723624159997,185.7325211100033,53070.01794456 2025-05-15,14:04:12.000,135,11120111,113445,0,1747317851,13912.710151539992,185.78891414999816,53069.95506048001 2025-05-15,14:04:13.000,135,11120109,113445,0,1747317852,13912.710151539992,185.8312089300016,53069.97602184 2025-05-15,14:04:14.000,135,11120074,113445,0,1747317853,13912.737096780002,185.80301241000416,53070.02493168 2025-05-15,14:04:15.000,135,11120130,113605,0,1747317854,13912.750569399992,185.85235631999967,53070.01794456 2025-05-15,14:04:16.000,135,11120131,113445,0,1747317855,13912.723624159997,185.82415980000223,53070.00397032001 2025-05-15,14:04:17.000,135,11120110,113365,0,1747317856,13912.764042019997,185.8664545799984,53069.98999608 2025-05-15,14:04:18.000,135,11120095,113605,0,1747317857,13912.703415229997,185.8946511000031,53069.98300896001 2025-05-15,14:04:19.000,135,11120173,113285,0,1747317858,13912.764042019997,185.88055284000438,53070.01794456 2025-05-15,14:04:20.000,135,11120175,113525,0,1747317859,13912.784250949997,185.8312089300016,53070.010957440005 2025-05-15,14:04:21.000,135,11120133,113445,0,1747317860,13912.804459879997,185.88760197000374,53070.01794456 2025-05-15,14:04:22.000,135,11120094,113285,0,1747317861,13912.838141430002,185.88055284000438,53070.02493168 2025-05-15,14:04:23.000,135,11120088,113085,0,1747317862,13912.858350360002,185.90170023000246,53069.97602184 2025-05-15,14:04:24.000,135,11120178,113605,0,1747317863,13912.871822979992,185.88760197000374,53069.962047600005 2025-05-15,14:04:25.000,135,11120104,113605,0,1747317864,13912.865086669997,185.90170023000246,53069.98300896001 2025-05-15,14:04:26.000,135,11120077,113765,0,1747317865,13912.925713459997,185.92284762000054,53070.02493168 2025-05-15,14:04:27.000,135,11120155,113405,0,1747317866,13912.952658699993,185.92284762000054,53070.010957440005 2025-05-15,14:04:28.000,135,11120128,113445,0,1747317867,13912.972867629993,185.91579849000118,53070.00397032001 2025-05-15,14:04:29.000,135,11120140,113325,0,1747317868,13913.046967039998,185.9933389200014,53070.010957440005 2025-05-15,14:04:30.000,135,11120123,113445,0,1747317869,13913.067175969998,185.9792406600027,53070.080828640006 2025-05-15,14:04:31.000,135,11120154,113485,0,1747317870,13913.073912279993,186.00038805000077,53070.05288016001 2025-05-15,14:04:32.000,135,11120166,113365,0,1747317871,13913.080648589988,186.02153543999884,53070.05288016001 2025-05-15,14:04:33.000,135,11120083,113405,0,1747317872,13913.134539069993,186.0285845699982,53070.03890592 2025-05-15,14:04:34.000,135,11120109,113445,0,1747317873,13913.215374789994,186.03563370000484,53070.08781576 2025-05-15,14:04:35.000,135,11120112,113405,0,1747317874,13913.195165859994,186.0426828300042,53070.08781576 2025-05-15,14:04:36.000,135,11120162,113405,0,1747317875,13913.228847409999,186.03563370000484,53070.08781576 2025-05-15,14:04:37.000,135,11120129,113405,0,1747317876,13913.222111099989,186.05678109000291,53070.1367256 2025-05-15,14:04:38.000,135,11120082,113245,0,1747317877,13913.26252895999,186.04973196000356,53070.09480288 2025-05-15,14:04:39.000,135,11120151,113525,0,1747317878,13913.269265269999,186.00743718000012,53070.129738480005 2025-05-15,14:04:40.000,135,11120151,113405,0,1747317879,13913.316419439994,185.95104413999798,53070.108777120004 2025-05-15,14:04:41.000,135,11120107,113485,0,1747317880,13913.34336467999,185.97219153000333,53070.1367256 2025-05-15,14:04:42.000,135,11120087,113325,0,1747317881,13913.39051885,185.9580932700046,53070.15768696 2025-05-15,14:04:43.000,135,11120081,113565,0,1747317882,13913.37030992,185.95104413999798,53070.14371272 2025-05-15,14:04:44.000,135,11120105,113565,0,1747317883,13913.45114564,185.90874936000182,53070.14371272 2025-05-15,14:04:45.000,135,11120116,113405,0,1747317884,13913.478090879995,185.8946511000031,53070.15069984001 2025-05-15,14:04:46.000,135,11120114,113605,0,1747317885,13913.51177243,185.88760197000374,53070.178648320005 2025-05-15,14:04:47.000,135,11120059,113605,0,1747317886,13913.4915635,185.87350370999775,53070.21358392 2025-05-15,14:04:48.000,135,11120164,113765,0,1747317887,13913.51177243,185.8664545799984,53070.21358392 2025-05-15,14:04:49.000,135,11120151,113405,0,1747317888,13913.53198136,185.8312089300016,53070.227558160004 2025-05-15,14:04:50.000,135,11120061,113685,0,1747317889,13913.558926599995,185.82415980000223,53070.19262256 2025-05-15,14:04:51.000,135,11120100,113405,0,1747317890,13913.53198136,185.7959632800048,53070.24153240001 2025-05-15,14:04:52.000,135,11120167,113565,0,1747317891,13913.54545397999,185.77481588999945,53070.248519520006 2025-05-15,14:04:53.000,135,11120132,113365,0,1747317892,13913.53198136,185.7677667600001,53070.21358392 2025-05-15,14:04:54.000,135,11120100,113285,0,1747317893,13913.558926599995,185.746619370002,53070.26948088001 2025-05-15,14:04:55.000,135,11120167,113085,0,1747317894,13913.57239922,185.7325211100033,53070.25550664 2025-05-15,14:04:56.000,135,11120137,113405,0,1747317895,13913.58587183999,185.69022632999986,53070.25550664 2025-05-15,14:04:57.000,135,11120082,113525,0,1747317896,13913.538717669995,185.70432458999858,53070.28345512 2025-05-15,14:04:58.000,135,11120089,113165,0,1747317897,13913.56566290999,185.66202981000242,53070.26948088001 2025-05-15,14:04:59.000,135,11120098,113325,0,1747317898,13913.579135529995,185.64088242000435,53070.32537784 2025-05-15,14:05:00.000,135,11120173,113645,0,1747317899,13913.619553389995,185.62678415999835,53070.30441648 2025-05-15,14:05:01.000,135,11120133,113565,0,1747317900,13913.60608076999,185.60563677000027,53070.36031344 2025-05-15,14:05:02.000,135,11120172,113445,0,1747317901,13913.619553389995,185.61268589999963,53070.36730056001 2025-05-15,14:05:03.000,135,11120177,113365,0,1747317902,13913.61281708,185.59153851000156,53070.31839072001 2025-05-15,14:05:04.000,135,11120092,113285,0,1747317903,13913.63302601,185.59153851000156,53070.33236496 2025-05-15,14:05:05.000,135,11120122,113685,0,1747317904,13913.619553389995,185.55629286000476,53070.33236496 2025-05-15,14:05:06.000,135,11120076,113365,0,1747317905,13913.61281708,185.54219459999877,53070.3812748 2025-05-15,14:05:07.000,135,11120140,113565,0,1747317906,13913.639762319995,185.56334199000412,53070.32537784 2025-05-15,14:05:08.000,135,11120114,113445,0,1747317907,13913.62628969999,185.50694895000197,53070.32537784 2025-05-15,14:05:09.000,135,11120116,113405,0,1747317908,13913.63302601,185.4998998200026,53070.346339200005 2025-05-15,14:05:10.000,135,11120102,113285,0,1747317909,13913.680180179996,185.4858015600039,53070.3812748 2025-05-15,14:05:11.000,135,11120101,113525,0,1747317910,13913.68691648999,185.45760503999918,53070.36031344 2025-05-15,14:05:12.000,135,11120073,113485,0,1747317911,13913.6936528,185.41531026000303,53070.40922328001 2025-05-15,14:05:13.000,135,11120084,113445,0,1747317912,13913.700389109996,185.42235939000238,53070.40223616 2025-05-15,14:05:14.000,135,11120148,113165,0,1747317913,13913.680180179996,185.42940852000174,53070.3812748 2025-05-15,14:05:15.000,135,11120102,113405,0,1747317914,13913.6936528,185.4012120000043,53070.416210400006 2025-05-15,14:05:16.000,135,11120071,113765,0,1747317915,13913.64649862999,185.34481896000216,53070.43717176001 2025-05-15,14:05:17.000,135,11120120,113125,0,1747317916,13913.659971249996,185.40826113000367,53070.43717176001 2025-05-15,14:05:18.000,135,11120149,113565,0,1747317917,13913.639762319995,185.35891722000088,53070.444158880004 2025-05-15,14:05:19.000,135,11120105,113405,0,1747317918,13913.599344459995,185.3377698300028,53070.43717176001 2025-05-15,14:05:20.000,135,11120142,113205,0,1747317919,13913.54545397999,185.31662244000472,53070.43018464 2025-05-15,14:05:21.000,135,11120161,113445,0,1747317920,13913.558926599995,185.31662244000472,53070.47210736 2025-05-15,14:05:22.000,135,11120150,113525,0,1747317921,13913.518508739995,185.3095733099981,53070.444158880004 2025-05-15,14:05:23.000,135,11120143,113285,0,1747317922,13913.437673019995,185.33072070000344,53070.451146 2025-05-15,14:05:24.000,135,11120160,113565,0,1747317923,13913.40399146999,185.31662244000472,53070.43018464 2025-05-15,14:05:25.000,135,11120124,113525,0,1747317924,13913.437673019995,185.2743276600013,53070.395249040004 2025-05-15,14:05:26.000,135,11120101,113285,0,1747317925,13913.43093671,185.29547504999937,53070.47909448 2025-05-15,14:05:27.000,135,11120137,113325,0,1747317926,13913.377046229994,185.28842592,53070.416210400006 2025-05-15,14:05:28.000,135,11120114,113605,0,1747317927,13913.35010099,185.28137679000065,53070.49306872 2025-05-15,14:05:29.000,135,11120151,113605,0,1747317928,13913.316419439994,185.28137679000065,53070.43717176001 2025-05-15,14:05:30.000,135,11120108,113405,0,1747317929,13913.32315574999,185.30252417999873,53070.43717176001 2025-05-15,14:05:31.000,135,11120079,113565,0,1747317930,13913.235583719994,185.2531802700032,53070.444158880004 2025-05-15,14:05:32.000,135,11120161,113525,0,1747317931,13913.215374789994,185.28137679000065,53070.40223616 2025-05-15,14:05:33.000,135,11120132,113645,0,1747317932,13913.181693239989,185.26727853000193,53070.37428768 2025-05-15,14:05:34.000,135,11120085,113405,0,1747317933,13913.148011689998,185.23203287999786,53070.43717176001 2025-05-15,14:05:35.000,135,11120143,113365,0,1747317934,13913.100857519988,185.26022940000257,53070.416210400006 2025-05-15,14:05:36.000,135,11120146,113405,0,1747317935,13913.087384899998,185.2531802700032,53070.36031344 2025-05-15,14:05:37.000,135,11120071,113765,0,1747317936,13913.094121209993,185.29547504999937,53070.36031344 2025-05-15,14:05:38.000,135,11120084,113445,0,1747317937,13913.087384899998,185.2743276600013,53070.36031344 2025-05-15,14:05:39.000,135,11120121,113725,0,1747317938,13913.100857519988,185.2531802700032,53070.416210400006 2025-05-15,14:05:40.000,135,11120125,113325,0,1747317939,13913.060439659988,185.26727853000193,53070.35332632 2025-05-15,14:05:41.000,135,11120105,113605,0,1747317940,13913.080648589988,185.26727853000193,53070.33935208001 2025-05-15,14:05:42.000,135,11120094,113525,0,1747317941,13913.046967039998,185.2743276600013,53070.346339200005 2025-05-15,14:05:43.000,135,11120064,113645,0,1747317942,13913.046967039998,185.3095733099981,53070.37428768 2025-05-15,14:05:44.000,135,11120077,113405,0,1747317943,13913.026758109998,185.29547504999937,53070.3114036 2025-05-15,14:05:45.000,135,11120141,113405,0,1747317944,13913.026758109998,185.30252417999873,53070.31839072001 2025-05-15,14:05:46.000,135,11120121,113605,0,1747317945,13912.993076559993,185.28842592,53070.3114036 2025-05-15,14:05:47.000,135,11120094,113605,0,1747317946,13913.020021799988,185.2743276600013,53070.33236496 2025-05-15,14:05:48.000,135,11120053,113405,0,1747317947,13913.006549179998,185.28137679000065,53070.28345512 2025-05-15,14:05:49.000,135,11120132,113605,0,1747317948,13913.006549179998,185.3095733099981,53070.3114036 2025-05-15,14:05:50.000,135,11120148,113485,0,1747317949,13913.020021799988,185.30252417999873,53070.346339200005 2025-05-15,14:05:51.000,135,11120159,113165,0,1747317950,13913.006549179998,185.29547504999937,53070.346339200005 2025-05-15,14:05:52.000,135,11120075,113565,0,1747317951,13912.999812869988,185.29547504999937,53070.35332632 2025-05-15,14:05:53.000,135,11120072,113605,0,1747317952,13913.006549179998,185.26727853000193,53070.31839072001 2025-05-15,14:05:54.000,135,11120076,113485,0,1747317953,13913.020021799988,185.30252417999873,53070.30441648 2025-05-15,14:05:55.000,135,11120062,113365,0,1747317954,13913.046967039998,185.31662244000472,53070.31839072001 2025-05-15,14:05:56.000,135,11120072,113605,0,1747317955,13913.033494419993,185.3095733099981,53070.33236496 2025-05-15,14:05:57.000,135,11120109,113405,0,1747317956,13913.040230729988,185.3377698300028,53070.28345512 2025-05-15,14:05:58.000,135,11120124,113245,0,1747317957,13913.040230729988,185.32367157000408,53070.26948088001 2025-05-15,14:05:59.000,135,11120071,113605,0,1747317958,13913.006549179998,185.29547504999937,53070.276468000004 2025-05-15,14:06:00.000,135,11120157,113445,0,1747317959,13913.020021799988,185.38006460999895,53070.30441648 2025-05-15,14:06:01.000,135,11120134,113365,0,1747317960,13912.979603940003,185.35186809000152,53070.346339200005 2025-05-15,14:06:02.000,135,11120149,113365,0,1747317961,13912.972867629993,185.32367157000408,53070.3114036 2025-05-15,14:06:03.000,135,11120143,113525,0,1747317962,13912.939186080002,185.34481896000216,53070.26948088001 2025-05-15,14:06:04.000,135,11120126,113525,0,1747317963,13912.925713459997,185.35186809000152,53070.30441648 2025-05-15,14:06:05.000,135,11120076,113565,0,1747317964,13912.959395010002,185.36596635000024,53070.30441648 2025-05-15,14:06:06.000,135,11120136,113765,0,1747317965,13912.932449769993,185.3871137399983,53070.28345512 2025-05-15,14:06:07.000,135,11120074,113605,0,1747317966,13912.959395010002,185.42235939000238,53070.28345512 2025-05-15,14:06:08.000,135,11120149,113445,0,1747317967,13912.979603940003,185.45055590999982,53070.30441648 2025-05-15,14:06:09.000,135,11120079,113485,0,1747317968,13912.952658699993,185.4858015600039,53070.29044224001 2025-05-15,14:06:10.000,135,11120069,113485,0,1747317969,13912.939186080002,185.47875243000453,53070.276468000004 2025-05-15,14:06:11.000,135,11120096,113325,0,1747317970,13912.939186080002,185.5210472100007,53070.3114036 2025-05-15,14:06:12.000,135,11120158,113765,0,1747317971,13912.912240839993,185.52809634000005,53070.28345512 2025-05-15,14:06:13.000,135,11120162,113405,0,1747317972,13912.871822979992,185.55629286000476,53070.32537784 2025-05-15,14:06:14.000,135,11120054,113245,0,1747317973,13912.804459879997,185.55629286000476,53070.29044224001 2025-05-15,14:06:15.000,135,11120123,113405,0,1747317974,13912.824668809997,185.54924372999812,53070.25550664 2025-05-15,14:06:16.000,135,11120091,113405,0,1747317975,13912.804459879997,185.57744025000284,53070.276468000004 2025-05-15,14:06:17.000,135,11120102,113445,0,1747317976,13912.824668809997,185.60563677000027,53070.23454528 2025-05-15,14:06:18.000,135,11120077,113325,0,1747317977,13912.824668809997,185.61268589999963,53070.26948088001 2025-05-15,14:06:19.000,135,11120124,113325,0,1747317978,13912.790987259992,185.6338332899977,53070.248519520006 2025-05-15,14:06:20.000,135,11120143,113285,0,1747317979,13912.743833089997,185.62678415999835,53070.26948088001 2025-05-15,14:06:21.000,135,11120142,113445,0,1747317980,13912.730360469992,185.619735029999,53070.248519520006 2025-05-15,14:06:22.000,135,11120155,113405,0,1747317981,13912.750569399992,185.60563677000027,53070.24153240001 2025-05-15,14:06:23.000,135,11120118,113565,0,1747317982,13912.649524749992,185.61268589999963,53070.25550664 2025-05-15,14:06:24.000,135,11120065,113645,0,1747317983,13912.649524749992,185.62678415999835,53070.22057104001 2025-05-15,14:06:25.000,135,11120154,113445,0,1747317984,13912.662997369996,185.62678415999835,53070.21358392 2025-05-15,14:06:26.000,135,11120158,113285,0,1747317985,13912.656261060001,185.65498068000306,53070.23454528 2025-05-15,14:06:27.000,135,11120084,113245,0,1747317986,13912.609106889991,185.59858764000091,53070.26249376 2025-05-15,14:06:28.000,135,11120109,113565,0,1747317987,13912.528271169991,185.59858764000091,53070.26948088001 2025-05-15,14:06:29.000,135,11120128,113765,0,1747317988,13912.51479855,185.59153851000156,53070.26249376 2025-05-15,14:06:30.000,135,11120099,113645,0,1747317989,13912.460908069996,185.54219459999877,53070.23454528 2025-05-15,14:06:31.000,135,11120098,113725,0,1747317990,13912.45417176,185.54219459999877,53070.276468000004 2025-05-15,14:06:32.000,135,11120158,113605,0,1747317991,13912.37333604,185.52809634000005,53070.21358392 2025-05-15,14:06:33.000,135,11120089,113565,0,1747317992,13912.35312711,185.52809634000005,53070.21358392 2025-05-15,14:06:34.000,135,11120167,113605,0,1747317993,13912.34639079999,185.4998998200026,53070.22057104001 2025-05-15,14:06:35.000,135,11120155,113885,0,1747317994,13912.299236629995,185.4858015600039,53070.22057104001 2025-05-15,14:06:36.000,135,11120181,113165,0,1747317995,13912.279027699995,185.4858015600039,53070.178648320005 2025-05-15,14:06:37.000,135,11120153,113445,0,1747317996,13912.258818769995,185.45760503999918,53070.15069984001 2025-05-15,14:06:38.000,135,11120185,113405,0,1747317997,13912.24534614999,185.46465416999854,53070.16467408 2025-05-15,14:06:39.000,135,11120125,113605,0,1747317998,13912.2116646,185.42235939000238,53070.24153240001 2025-05-15,14:06:40.000,135,11120164,113405,0,1747317999,13912.19145567,185.35891722000088,53070.17166120001 2025-05-15,14:06:41.000,135,11120147,113445,0,1747318000,13912.2116646,185.33072070000344,53070.129738480005 2025-05-15,14:06:42.000,135,11120101,113605,0,1747318001,13912.198191979995,185.30252417999873,53070.08781576 2025-05-15,14:06:43.000,135,11120115,113645,0,1747318002,13912.198191979995,185.26727853000193,53070.080828640006 2025-05-15,14:06:44.000,135,11120076,113365,0,1747318003,13912.177983049995,185.21088548999978,53070.12275136001 2025-05-15,14:06:45.000,135,11120139,113325,0,1747318004,13912.16451042999,185.21793461999914,53070.1367256 2025-05-15,14:06:46.000,135,11120091,113445,0,1747318005,13912.157774119994,185.16154158000427,53070.1367256 2025-05-15,14:06:47.000,135,11120060,113405,0,1747318006,13912.076938399994,185.1262959300002,53070.1367256 2025-05-15,14:06:48.000,135,11120097,113285,0,1747318007,13912.097147329994,185.09809941000276,53070.10179000001 2025-05-15,14:06:49.000,135,11120168,113645,0,1747318008,13912.097147329994,185.03465724000125,53070.07384152001 2025-05-15,14:06:50.000,135,11120154,113485,0,1747318009,13912.06346577999,184.99941159000446,53070.07384152001 2025-05-15,14:06:51.000,135,11120155,113165,0,1747318010,13912.097147329994,184.9430185500023,53070.059867280004 2025-05-15,14:06:52.000,135,11120131,113565,0,1747318011,13912.049993159999,184.8795763800008,53070.0668544 2025-05-15,14:06:53.000,135,11120153,113445,0,1747318012,13912.023047919989,184.85842899000272,53070.080828640006 2025-05-15,14:06:54.000,135,11120123,113645,0,1747318013,13911.996102679994,184.78793769000185,53070.0668544 2025-05-15,14:06:55.000,135,11120155,113445,0,1747318014,13911.935475889994,184.75269203999778,53070.0668544 2025-05-15,14:06:56.000,135,11120170,113405,0,1747318015,13911.922003269989,184.717446390001,53070.03890592 2025-05-15,14:06:57.000,135,11120149,113605,0,1747318016,13911.922003269989,184.67515161000483,53070.03191880001 2025-05-15,14:06:58.000,135,11120129,113245,0,1747318017,13911.915266959993,184.6681024799982,53070.03191880001 2025-05-15,14:06:59.000,135,11120112,113525,0,1747318018,13911.861376479988,184.6328568300014,53070.01794456 2025-05-15,14:07:00.000,135,11120181,113765,0,1747318019,13911.820958619988,184.5835129199986,53069.941086240004 2025-05-15,14:07:01.000,135,11120144,113405,0,1747318020,13911.814222309993,184.54826727000182,53069.98999608 2025-05-15,14:07:02.000,135,11120193,113365,0,1747318021,13911.760331830003,184.4848251000003,53069.97602184 2025-05-15,14:07:03.000,135,11120108,113285,0,1747318022,13911.773804449993,184.51302161999774,53070.010957440005 2025-05-15,14:07:04.000,135,11120162,113405,0,1747318023,13911.740122900002,184.46367771000223,53070.010957440005 2025-05-15,14:07:05.000,135,11120131,113645,0,1747318024,13911.706441349997,184.42843205999816,53069.98999608 2025-05-15,14:07:06.000,135,11120085,113405,0,1747318025,13911.686232419997,184.4848251000003,53069.97602184 2025-05-15,14:07:07.000,135,11120191,113485,0,1747318026,13911.652550869992,184.4354811900048,53069.92012488 2025-05-15,14:07:08.000,135,11120082,113725,0,1747318027,13911.632341939992,184.42843205999816,53069.93409912001 2025-05-15,14:07:09.000,135,11120101,113525,0,1747318028,13911.632341939992,184.42843205999816,53069.95506048001 2025-05-15,14:07:10.000,135,11120177,113445,0,1747318029,13911.591924079992,184.4213829299988,53069.913137760006 2025-05-15,14:07:11.000,135,11120083,113725,0,1747318030,13911.605396699997,184.4213829299988,53069.927112 2025-05-15,14:07:12.000,135,11120132,113525,0,1747318031,13911.544769909997,184.40023554000072,53069.93409912001 2025-05-15,14:07:13.000,135,11120131,113525,0,1747318032,13911.564978839997,184.40728467000008,53069.89916352 2025-05-15,14:07:14.000,135,11120191,113605,0,1747318033,13911.571715149992,184.386137280002,53069.857240799996 2025-05-15,14:07:15.000,135,11120104,113685,0,1747318034,13911.497615740001,184.36498989000393,53069.843266560005 2025-05-15,14:07:16.000,135,11120095,113445,0,1747318035,13911.531297289992,184.34384249999857,53069.86422792001 2025-05-15,14:07:17.000,135,11120147,113445,0,1747318036,13911.511088359992,184.30154772000242,53069.857240799996 2025-05-15,14:07:18.000,135,11120159,113765,0,1747318037,13911.484143119997,184.3367933699992,53069.857240799996 2025-05-15,14:07:19.000,135,11120076,113765,0,1747318038,13911.484143119997,184.30154772000242,53069.843266560005 2025-05-15,14:07:20.000,135,11120127,113725,0,1747318039,13911.490879429992,184.31564598000114,53069.892176400004 2025-05-15,14:07:21.000,135,11120097,113525,0,1747318040,13911.450461569992,184.30859685000178,53069.843266560005 2025-05-15,14:07:22.000,135,11120160,113525,0,1747318041,13911.443725259996,184.29449859000306,53069.80833096 2025-05-15,14:07:23.000,135,11120162,113685,0,1747318042,13911.410043709991,184.30154772000242,53069.8223052 2025-05-15,14:07:24.000,135,11120111,113645,0,1747318043,13911.403307399996,184.30154772000242,53069.794356720005 2025-05-15,14:07:25.000,135,11120086,113325,0,1747318044,13911.362889539996,184.31564598000114,53069.78038248 2025-05-15,14:07:26.000,135,11120120,113605,0,1747318045,13911.356153230001,184.29449859000306,53069.80833096 2025-05-15,14:07:27.000,135,11120140,113485,0,1747318046,13911.342680609996,184.28040033000434,53069.724485520004 2025-05-15,14:07:28.000,135,11120088,113605,0,1747318047,13911.288790129991,184.30154772000242,53069.81531808001 2025-05-15,14:07:29.000,135,11120184,113485,0,1747318048,13911.26858119999,184.30154772000242,53069.75942112 2025-05-15,14:07:30.000,135,11120080,113285,0,1747318049,13911.24837226999,184.3367933699992,53069.745446880006 2025-05-15,14:07:31.000,135,11120092,113405,0,1747318050,13911.24837226999,184.3226951100005,53069.78038248 2025-05-15,14:07:32.000,135,11120155,113445,0,1747318051,13911.18774547999,184.3226951100005,53069.78736960001 2025-05-15,14:07:33.000,135,11120079,113445,0,1747318052,13911.19448179,184.3226951100005,53069.75942112 2025-05-15,14:07:34.000,135,11120161,113765,0,1747318053,13911.19448179,184.35089162999793,53069.77339536 2025-05-15,14:07:35.000,135,11120131,113685,0,1747318054,13911.100173449995,184.32974423999985,53069.69653704001 2025-05-15,14:07:36.000,135,11120140,113605,0,1747318055,13911.05301928,184.30859685000178,53069.71749840001 2025-05-15,14:07:37.000,135,11120157,113565,0,1747318056,13910.98565617999,184.28040033000434,53069.689549919996 2025-05-15,14:07:38.000,135,11120180,113645,0,1747318057,13910.97218356,184.29449859000306,53069.73845976001 2025-05-15,14:07:39.000,135,11120081,113405,0,1747318058,13910.918293079994,184.3367933699992,53069.675575680005 2025-05-15,14:07:40.000,135,11120071,113485,0,1747318059,13910.91155677,184.3226951100005,53069.66160144 2025-05-15,14:07:41.000,135,11120116,113405,0,1747318060,13910.86440259999,184.34384249999857,53069.65461432 2025-05-15,14:07:42.000,135,11120108,113765,0,1747318061,13910.84419366999,184.34384249999857,53069.66160144 2025-05-15,14:07:43.000,135,11120129,113645,0,1747318062,13910.797039499994,184.37908815000264,53069.63365296 2025-05-15,14:07:44.000,135,11120085,113565,0,1747318063,13910.776830569994,184.39318641000136,53069.63365296 2025-05-15,14:07:45.000,135,11120058,113165,0,1747318064,13910.736412709994,184.39318641000136,53069.64762720001 2025-05-15,14:07:46.000,135,11120170,113445,0,1747318065,13910.682522229989,184.37908815000264,53069.65461432 2025-05-15,14:07:47.000,135,11120097,113405,0,1747318066,13910.615159129993,184.4213829299988,53069.61967872001 2025-05-15,14:07:48.000,135,11120132,113405,0,1747318067,13910.621895439988,184.42843205999816,53069.556794640004 2025-05-15,14:07:49.000,135,11120135,113525,0,1747318068,13910.601686509988,184.45662858000287,53069.57076888001 2025-05-15,14:07:50.000,135,11120139,113565,0,1747318069,13910.561268650003,184.47777597000095,53069.577756000006 2025-05-15,14:07:51.000,135,11120149,113405,0,1747318070,13910.561268650003,184.46367771000223,53069.50089768001 2025-05-15,14:07:52.000,135,11120149,113525,0,1747318071,13910.500641860002,184.47777597000095,53069.50089768001 2025-05-15,14:07:53.000,135,11120130,113485,0,1747318072,13910.466960309997,184.46367771000223,53069.53583328 2025-05-15,14:07:54.000,135,11120087,113485,0,1747318073,13910.507378169998,184.47777597000095,53069.52884616001 2025-05-15,14:07:55.000,135,11120122,113565,0,1747318074,13910.480432930002,184.4707268400016,53069.50089768001 2025-05-15,14:07:56.000,135,11120075,113445,0,1747318075,13910.460224000002,184.46367771000223,53069.507884800005 2025-05-15,14:07:57.000,135,11120131,113485,0,1747318076,13910.480432930002,184.40728467000008,53069.49391056 2025-05-15,14:07:58.000,135,11120093,113445,0,1747318077,13910.466960309997,184.42843205999816,53069.4729492 2025-05-15,14:07:59.000,135,11120089,113525,0,1747318078,13910.466960309997,184.4354811900048,53069.49391056 2025-05-15,14:08:00.000,135,11120102,113525,0,1747318079,13910.413069829992,184.46367771000223,53069.47993632001 2025-05-15,14:08:01.000,135,11120106,113525,0,1747318080,13910.359179350002,184.4354811900048,53069.42403936 2025-05-15,14:08:02.000,135,11120158,113645,0,1747318081,13910.365915659997,184.47777597000095,53069.40307800001 2025-05-15,14:08:03.000,135,11120106,113485,0,1747318082,13910.325497799997,184.4354811900048,53069.4380136 2025-05-15,14:08:04.000,135,11120137,113405,0,1747318083,13910.291816249992,184.46367771000223,53069.44500072 2025-05-15,14:08:05.000,135,11120110,113525,0,1747318084,13910.285079939997,184.47777597000095,53069.41705224 2025-05-15,14:08:06.000,135,11120116,113485,0,1747318085,13910.258134700001,184.4707268400016,53069.41705224 2025-05-15,14:08:07.000,135,11120174,113405,0,1747318086,13910.278343630001,184.4354811900048,53069.40307800001 2025-05-15,14:08:08.000,135,11120149,113765,0,1747318087,13910.312025179992,184.4213829299988,53069.37512952 2025-05-15,14:08:09.000,135,11120128,113485,0,1747318088,13910.291816249992,184.45662858000287,53069.3681424 2025-05-15,14:08:10.000,135,11120156,113405,0,1747318089,13910.231189459992,184.46367771000223,53069.33320680001 2025-05-15,14:08:11.000,135,11120115,113405,0,1747318090,13910.258134700001,184.45662858000287,53069.38211664001 2025-05-15,14:08:12.000,135,11120092,113725,0,1747318091,13910.231189459992,184.4495794500035,53069.410065120006 2025-05-15,14:08:13.000,135,11120163,113645,0,1747318092,13910.190771599991,184.45662858000287,53069.38211664001 2025-05-15,14:08:14.000,135,11120106,113725,0,1747318093,13910.231189459992,184.42843205999816,53069.40307800001 2025-05-15,14:08:15.000,135,11120092,113525,0,1747318094,13910.210980529992,184.40023554000072,53069.38211664001 2025-05-15,14:08:16.000,135,11120190,113485,0,1747318095,13910.251398389992,184.37908815000264,53069.354168159996 2025-05-15,14:08:17.000,135,11120074,113605,0,1747318096,13910.237925770001,184.36498989000393,53069.3681424 2025-05-15,14:08:18.000,135,11120089,113605,0,1747318097,13910.278343630001,184.37908815000264,53069.354168159996 2025-05-15,14:08:19.000,135,11120191,113325,0,1747318098,13910.237925770001,184.3367933699992,53069.32621968 2025-05-15,14:08:20.000,135,11120086,113565,0,1747318099,13910.237925770001,184.3367933699992,53069.40307800001 2025-05-15,14:08:21.000,135,11120144,113645,0,1747318100,13910.264871009997,184.3226951100005,53069.36115528001 2025-05-15,14:08:22.000,135,11120072,113605,0,1747318101,13910.258134700001,184.2733511999977,53069.37512952 2025-05-15,14:08:23.000,135,11120078,113405,0,1747318102,13910.271607319992,184.3226951100005,53069.33320680001 2025-05-15,14:08:24.000,135,11120106,113525,0,1747318103,13910.251398389992,184.30859685000178,53069.354168159996 2025-05-15,14:08:25.000,135,11120074,113285,0,1747318104,13910.264871009997,184.29449859000306,53069.32621968 2025-05-15,14:08:26.000,135,11120067,113645,0,1747318105,13910.285079939997,184.30154772000242,53069.36115528001 2025-05-15,14:08:27.000,135,11120155,113485,0,1747318106,13910.251398389992,184.3226951100005,53069.340193920005 2025-05-15,14:08:28.000,135,11120096,113485,0,1747318107,13910.231189459992,184.31564598000114,53069.38211664001 2025-05-15,14:08:29.000,135,11120142,113605,0,1747318108,13910.163826359996,184.31564598000114,53069.389103760004 2025-05-15,14:08:30.000,135,11120167,113445,0,1747318109,13910.170562669991,184.37203902000329,53069.3681424 2025-05-15,14:08:31.000,135,11120105,113365,0,1747318110,13910.163826359996,184.35794076000457,53069.389103760004 2025-05-15,14:08:32.000,135,11120168,113245,0,1747318111,13910.150353739991,184.41433379999944,53069.3681424 2025-05-15,14:08:33.000,135,11120120,113445,0,1747318112,13910.143617429996,184.4213829299988,53069.389103760004 2025-05-15,14:08:34.000,135,11120170,113525,0,1747318113,13910.13688112,184.41433379999944,53069.38211664001 2025-05-15,14:08:35.000,135,11120153,113685,0,1747318114,13910.123408499996,184.37908815000264,53069.37512952 2025-05-15,14:08:36.000,135,11120156,113405,0,1747318115,13910.109935879991,184.40023554000072,53069.410065120006 2025-05-15,14:08:37.000,135,11120079,113405,0,1747318116,13910.062781709996,184.40728467000008,53069.42403936 2025-05-15,14:08:38.000,135,11120130,113445,0,1747318117,13910.04930908999,184.4213829299988,53069.389103760004 2025-05-15,14:08:39.000,135,11120106,113485,0,1747318118,13910.022363849996,184.4354811900048,53069.42403936 2025-05-15,14:08:40.000,135,11120163,113765,0,1747318119,13910.002154919996,184.40728467000008,53069.37512952 2025-05-15,14:08:41.000,135,11120119,113245,0,1747318120,13909.93479182,184.4213829299988,53069.38211664001 2025-05-15,14:08:42.000,135,11120167,113445,0,1747318121,13909.921319199995,184.37908815000264,53069.38211664001 2025-05-15,14:08:43.000,135,11120111,113565,0,1747318122,13909.86742871999,184.37203902000329,53069.38211664001 2025-05-15,14:08:44.000,135,11120091,113085,0,1747318123,13909.8539561,184.386137280002,53069.389103760004 2025-05-15,14:08:45.000,135,11120098,113365,0,1747318124,13909.81353824,184.39318641000136,53069.389103760004 2025-05-15,14:08:46.000,135,11120169,113365,0,1747318125,13909.779856689995,184.36498989000393,53069.38211664001 2025-05-15,14:08:47.000,135,11120138,113445,0,1747318126,13909.739438829994,184.32974423999985,53069.3681424 2025-05-15,14:08:48.000,135,11120119,113685,0,1747318127,13909.74617513999,184.2874494600037,53069.36115528001 2025-05-15,14:08:49.000,135,11120197,113365,0,1747318128,13909.699020969994,184.2733511999977,53069.389103760004 2025-05-15,14:08:50.000,135,11120143,113605,0,1747318129,13909.631657869999,184.2381055500009,53069.3681424 2025-05-15,14:08:51.000,135,11120094,113565,0,1747318130,13909.611448939999,184.20990903000347,53069.32621968 2025-05-15,14:08:52.000,135,11120184,113525,0,1747318131,13909.591240009999,184.16056512000068,53069.34718104 2025-05-15,14:08:53.000,135,11120155,113405,0,1747318132,13909.564294769989,184.1394177300026,53069.354168159996 2025-05-15,14:08:54.000,135,11120137,113765,0,1747318133,13909.537349529994,184.1112212099979,53069.34718104 2025-05-15,14:08:55.000,135,11120182,113245,0,1747318134,13909.469986429998,184.11827034000453,53069.32621968 2025-05-15,14:08:56.000,135,11120142,113565,0,1747318135,13909.449777499998,184.09712294999918,53069.34718104 2025-05-15,14:08:57.000,135,11120078,113725,0,1747318136,13909.389150709998,184.04777904000366,53069.31923256 2025-05-15,14:08:58.000,135,11120169,113445,0,1747318137,13909.355469159993,184.0125333899996,53069.32621968 2025-05-15,14:08:59.000,135,11120119,113445,0,1747318138,13909.301578680002,183.96318948000408,53069.27730984 2025-05-15,14:09:00.000,135,11120160,113445,0,1747318139,13909.308314989998,183.95614035000472,53069.28429696001 2025-05-15,14:09:01.000,135,11120162,113365,0,1747318140,13909.288106059998,183.97023861000343,53069.31224544001 2025-05-15,14:09:02.000,135,11120173,113445,0,1747318141,13909.247688199997,183.8926981800032,53069.27032272 2025-05-15,14:09:03.000,135,11120200,113605,0,1747318142,13909.214006649992,183.8785999200045,53069.30525832 2025-05-15,14:09:04.000,135,11120113,113525,0,1747318143,13909.173588789992,183.8292560100017,53069.291284080005 2025-05-15,14:09:05.000,135,11120092,113445,0,1747318144,13909.139907240002,183.80810862000362,53069.2284 2025-05-15,14:09:06.000,135,11120117,113525,0,1747318145,13909.106225689997,183.78696122999827,53069.23538712001 2025-05-15,14:09:07.000,135,11120177,113445,0,1747318146,13909.112961999992,183.73761732000276,53069.27730984 2025-05-15,14:09:08.000,135,11120099,113765,0,1747318147,13909.086016759997,183.73761732000276,53069.27032272 2025-05-15,14:09:09.000,135,11120184,113765,0,1747318148,13909.052335209992,183.68827340999997,53069.2982712 2025-05-15,14:09:10.000,135,11120124,113405,0,1747318149,13909.045598899997,183.63892950000445,53069.20045152 2025-05-15,14:09:11.000,135,11120131,113525,0,1747318150,13909.005181039996,183.6177821099991,53069.2284 2025-05-15,14:09:12.000,135,11120149,113365,0,1747318151,13908.991708419991,183.56138907000422,53069.19346440001 2025-05-15,14:09:13.000,135,11120127,113485,0,1747318152,13908.978235800001,183.54729080999823,53069.17949016 2025-05-15,14:09:14.000,135,11120164,113765,0,1747318153,13908.991708419991,183.49794690000272,53069.221412880004 2025-05-15,14:09:15.000,135,11120163,113685,0,1747318154,13908.910872699991,183.47679951000464,53069.172503040005 2025-05-15,14:09:16.000,135,11120173,113885,0,1747318155,13908.87719115,183.4204064700025,53069.186477279996 2025-05-15,14:09:17.000,135,11120145,113445,0,1747318156,13908.863718529996,183.36401343000034,53069.20045152 2025-05-15,14:09:18.000,135,11120090,114005,0,1747318157,13908.83003697999,183.3217186500042,53069.172503040005 2025-05-15,14:09:19.000,135,11120159,113605,0,1747318158,13908.80982804999,183.29352212999947,53069.13756744 2025-05-15,14:09:20.000,135,11120191,113485,0,1747318159,13908.78961911999,183.2723747400014,53069.13756744 2025-05-15,14:09:21.000,135,11120160,113765,0,1747318160,13908.74920125999,183.2230308299986,53069.10263184 2025-05-15,14:09:22.000,135,11120183,113365,0,1747318161,13908.73572864,183.1736869200031,53069.09564472001 2025-05-15,14:09:23.000,135,11120147,113725,0,1747318162,13908.702047089995,183.11729388000094,53069.09564472001 2025-05-15,14:09:24.000,135,11120162,113485,0,1747318163,13908.70878339999,183.025655190002,53069.06070912 2025-05-15,14:09:25.000,135,11120154,113645,0,1747318164,13908.65489292,182.96926214999985,53069.10961896 2025-05-15,14:09:26.000,135,11120115,113605,0,1747318165,13908.61447506,182.89877084999898,53069.053722000004 2025-05-15,14:09:27.000,135,11120094,113325,0,1747318166,13908.601002439995,182.84942694000347,53069.053722000004 2025-05-15,14:09:28.000,135,11120110,113645,0,1747318167,13908.54711195999,182.82123041999876,53069.09564472001 2025-05-15,14:09:29.000,135,11120137,113325,0,1747318168,13908.520166719994,182.7789356400026,53069.02577352001 2025-05-15,14:09:30.000,135,11120117,113845,0,1747318169,13908.50669409999,182.73664085999917,53069.01179928 2025-05-15,14:09:31.000,135,11120151,113485,0,1747318170,13908.459539929994,182.6802478200043,53069.04673488001 2025-05-15,14:09:32.000,135,11120173,113405,0,1747318171,13908.412385759999,182.6168056500028,53069.004812160005 2025-05-15,14:09:33.000,135,11120141,113485,0,1747318172,13908.42585837999,182.63795304000087,53069.01179928 2025-05-15,14:09:34.000,135,11120109,113525,0,1747318173,13908.371967899999,182.60270739000407,53068.96288944 2025-05-15,14:09:35.000,135,11120097,113405,0,1747318174,13908.392176829999,182.5322160900032,53068.99083792 2025-05-15,14:09:36.000,135,11120178,113405,0,1747318175,13908.385440519989,182.53926522000256,53069.004812160005 2025-05-15,14:09:37.000,135,11120174,113485,0,1747318176,13908.311341109998,182.4828721800004,53068.97686368001 2025-05-15,14:09:38.000,135,11120175,113565,0,1747318177,13908.351758969999,182.45467566000298,53068.955902320005 2025-05-15,14:09:39.000,135,11120145,113685,0,1747318178,13908.291132179998,182.46172479000234,53068.94891520001 2025-05-15,14:09:40.000,135,11120162,113365,0,1747318179,13908.291132179998,182.42647913999826,53068.886031120004 2025-05-15,14:09:41.000,135,11120142,113445,0,1747318180,13908.291132179998,182.4194300099989,53068.92096672 2025-05-15,14:09:42.000,135,11120104,113685,0,1747318181,13908.291132179998,182.46172479000234,53068.886031120004 2025-05-15,14:09:43.000,135,11120191,113485,0,1747318182,13908.264186939989,182.44762653000362,53068.90000536001 2025-05-15,14:09:44.000,135,11120118,113405,0,1747318183,13908.264186939989,182.44762653000362,53068.906992480006 2025-05-15,14:09:45.000,135,11120176,113445,0,1747318184,13908.237241699993,182.49697043999913,53068.86506976 2025-05-15,14:09:46.000,135,11120131,113405,0,1747318185,13908.230505389998,182.4828721800004,53068.90000536001 2025-05-15,14:09:47.000,135,11120149,113325,0,1747318186,13908.210296459998,182.4194300099989,53068.8441084 2025-05-15,14:09:48.000,135,11120159,113565,0,1747318187,13908.217032769993,182.5040195699985,53068.80917280001 2025-05-15,14:09:49.000,135,11120105,113165,0,1747318188,13908.250714319998,182.4828721800004,53068.79519856 2025-05-15,14:09:50.000,135,11120083,113405,0,1747318189,13908.243978009988,182.4687739200017,53068.79519856 2025-05-15,14:09:51.000,135,11120109,113565,0,1747318190,13908.230505389998,182.45467566000298,53068.83013416001 2025-05-15,14:09:52.000,135,11120123,113685,0,1747318191,13908.196823839993,182.45467566000298,53068.82314704 2025-05-15,14:09:53.000,135,11120117,113285,0,1747318192,13908.210296459998,182.4687739200017,53068.7742372 2025-05-15,14:09:54.000,135,11120180,113245,0,1747318193,13908.203560149988,182.44762653000362,53068.82314704 2025-05-15,14:09:55.000,135,11120122,113645,0,1747318194,13908.163142289988,182.4687739200017,53068.76725008 2025-05-15,14:09:56.000,135,11120144,113245,0,1747318195,13908.196823839993,182.46172479000234,53068.76026296001 2025-05-15,14:09:57.000,135,11120132,113405,0,1747318196,13908.196823839993,182.4828721800004,53068.76026296001 2025-05-15,14:09:58.000,135,11120118,113605,0,1747318197,13908.250714319998,182.48992130999977,53068.76725008 2025-05-15,14:09:59.000,135,11120112,113885,0,1747318198,13908.176614909993,182.49697043999913,53068.79519856 2025-05-15,14:10:00.000,135,11120101,113565,0,1747318199,13908.163142289988,182.4687739200017,53068.75327584 2025-05-15,14:10:01.000,135,11120125,113645,0,1747318200,13908.217032769993,182.45467566000298,53068.7742372 2025-05-15,14:10:02.000,135,11120179,113525,0,1747318201,13908.196823839993,182.4828721800004,53068.74628872 2025-05-15,14:10:03.000,135,11120153,113605,0,1747318202,13908.196823839993,182.5322160900032,53068.739301600006 2025-05-15,14:10:04.000,135,11120147,113485,0,1747318203,13908.217032769993,182.51106869999785,53068.683404639996 2025-05-15,14:10:05.000,135,11120186,113485,0,1747318204,13908.217032769993,182.49697043999913,53068.80218568 2025-05-15,14:10:06.000,135,11120159,113605,0,1747318205,13908.230505389998,182.5322160900032,53068.79519856 2025-05-15,14:10:07.000,135,11120079,113405,0,1747318206,13908.203560149988,182.5040195699985,53068.718340240004 2025-05-15,14:10:08.000,135,11120159,113765,0,1747318207,13908.230505389998,182.5040195699985,53068.74628872 2025-05-15,14:10:09.000,135,11120110,113445,0,1747318208,13908.169878599998,182.48992130999977,53068.7742372 2025-05-15,14:10:10.000,135,11120186,113325,0,1747318209,13908.163142289988,182.5040195699985,53068.739301600006 2025-05-15,14:10:11.000,135,11120151,113765,0,1747318210,13908.156405979993,182.47582305000105,53068.76026296001 2025-05-15,14:10:12.000,135,11120150,113485,0,1747318211,13908.149669669998,182.4687739200017,53068.704366 2025-05-15,14:10:13.000,135,11120134,113605,0,1747318212,13908.183351219988,182.45467566000298,53068.78122432001 2025-05-15,14:10:14.000,135,11120099,113645,0,1747318213,13908.142933359988,182.47582305000105,53068.72532736 2025-05-15,14:10:15.000,135,11120185,113165,0,1747318214,13908.163142289988,182.46172479000234,53068.72532736 2025-05-15,14:10:16.000,135,11120174,113525,0,1747318215,13908.156405979993,182.45467566000298,53068.72532736 2025-05-15,14:10:17.000,135,11120130,113605,0,1747318216,13908.196823839993,182.44762653000362,53068.82314704 2025-05-15,14:10:18.000,135,11120128,113405,0,1747318217,13908.183351219988,182.4053317500002,53068.837121280005 2025-05-15,14:10:19.000,135,11120154,113485,0,1747318218,13908.183351219988,182.39123349000147,53068.79519856 2025-05-15,14:10:20.000,135,11120195,113525,0,1747318219,13908.149669669998,182.42647913999826,53068.788211440005 2025-05-15,14:10:21.000,135,11120065,113605,0,1747318220,13908.115988119993,182.4194300099989,53068.80917280001 2025-05-15,14:10:22.000,135,11120213,113245,0,1747318221,13908.129460739998,182.41238087999955,53068.82314704 2025-05-15,14:10:23.000,135,11120097,113605,0,1747318222,13908.109251809998,182.42647913999826,53068.81615992 2025-05-15,14:10:24.000,135,11120113,113765,0,1747318223,13908.109251809998,182.44057740000426,53068.82314704 2025-05-15,14:10:25.000,135,11120134,113405,0,1747318224,13908.095779189993,182.4335282700049,53068.80917280001 2025-05-15,14:10:26.000,135,11120190,113645,0,1747318225,13908.109251809998,182.46172479000234,53068.851095519996 2025-05-15,14:10:27.000,135,11120101,113525,0,1747318226,13908.048625019997,182.44057740000426,53068.8441084 2025-05-15,14:10:28.000,135,11120124,113565,0,1747318227,13908.075570259993,182.47582305000105,53068.837121280005 2025-05-15,14:10:29.000,135,11120060,113445,0,1747318228,13908.089042879998,182.4687739200017,53068.87205688 2025-05-15,14:10:30.000,135,11120086,113405,0,1747318229,13908.068833949997,182.46172479000234,53068.80218568 2025-05-15,14:10:31.000,135,11120081,113245,0,1747318230,13908.055361329993,182.46172479000234,53068.80218568 2025-05-15,14:10:32.000,135,11120126,113405,0,1747318231,13908.048625019997,182.5040195699985,53068.90000536001 2025-05-15,14:10:33.000,135,11120094,113485,0,1747318232,13908.001470850002,182.48992130999977,53068.85808264001 2025-05-15,14:10:34.000,135,11120143,113725,0,1747318233,13907.994734539992,182.51106869999785,53068.85808264001 2025-05-15,14:10:35.000,135,11120118,113605,0,1747318234,13908.021679780002,182.51811783000448,53068.837121280005 2025-05-15,14:10:36.000,135,11120154,113845,0,1747318235,13908.035152399993,182.47582305000105,53068.87205688 2025-05-15,14:10:37.000,135,11120171,113205,0,1747318236,13908.055361329993,182.4828721800004,53068.788211440005 2025-05-15,14:10:38.000,135,11120169,113605,0,1747318237,13908.055361329993,182.4828721800004,53068.851095519996 2025-05-15,14:10:39.000,135,11120196,113765,0,1747318238,13908.041888710002,182.4687739200017,53068.906992480006 2025-05-15,14:10:40.000,135,11120217,113605,0,1747318239,13908.035152399993,182.47582305000105,53068.87205688 2025-05-15,14:10:41.000,135,11120137,113605,0,1747318240,13908.062097640002,182.49697043999913,53068.87904400001 2025-05-15,14:10:42.000,135,11120197,113885,0,1747318241,13908.075570259993,182.47582305000105,53068.87904400001 2025-05-15,14:10:43.000,135,11120150,113605,0,1747318242,13908.075570259993,182.48992130999977,53068.94192808 2025-05-15,14:10:44.000,135,11120114,113485,0,1747318243,13908.095779189993,182.46172479000234,53068.906992480006 2025-05-15,14:10:45.000,135,11120111,113605,0,1747318244,13908.129460739998,182.44057740000426,53068.9139796 2025-05-15,14:10:46.000,135,11120151,113765,0,1747318245,13908.190087529998,182.44057740000426,53068.9838508 2025-05-15,14:10:47.000,135,11120182,113245,0,1747318246,13908.169878599998,182.44762653000362,53068.99083792 2025-05-15,14:10:48.000,135,11120141,113605,0,1747318247,13908.237241699993,182.45467566000298,53068.9139796 2025-05-15,14:10:49.000,135,11120112,113645,0,1747318248,13908.217032769993,182.4687739200017,53069.03276064 2025-05-15,14:10:50.000,135,11120144,113565,0,1747318249,13908.196823839993,182.4828721800004,53069.01179928 2025-05-15,14:10:51.000,135,11120064,113805,0,1747318250,13908.243978009988,182.4687739200017,53069.018786399996 2025-05-15,14:10:52.000,135,11120154,113525,0,1747318251,13908.250714319998,182.44057740000426,53069.018786399996 2025-05-15,14:10:53.000,135,11120126,113525,0,1747318252,13908.237241699993,182.4335282700049,53069.004812160005 2025-05-15,14:10:54.000,135,11120121,113605,0,1747318253,13908.257450629993,182.42647913999826,53069.02577352001 2025-05-15,14:10:55.000,135,11120113,113405,0,1747318254,13908.237241699993,182.44057740000426,53069.08167048 2025-05-15,14:10:56.000,135,11120128,113605,0,1747318255,13908.257450629993,182.42647913999826,53069.0886576 2025-05-15,14:10:57.000,135,11120145,113645,0,1747318256,13908.243978009988,182.39828262000083,53069.13756744 2025-05-15,14:10:58.000,135,11120147,113485,0,1747318257,13908.223769079988,182.4053317500002,53069.15154168 2025-05-15,14:10:59.000,135,11120080,113765,0,1747318258,13908.190087529998,182.3841843600021,53069.16551592001 2025-05-15,14:11:00.000,135,11120120,113245,0,1747318259,13908.183351219988,182.42647913999826,53069.172503040005 2025-05-15,14:11:01.000,135,11120141,113765,0,1747318260,13908.163142289988,182.4053317500002,53069.14455456001 2025-05-15,14:11:02.000,135,11120107,113645,0,1747318261,13908.122724430003,182.4053317500002,53069.1585288 2025-05-15,14:11:03.000,135,11120084,113645,0,1747318262,13908.183351219988,182.4194300099989,53069.17949016 2025-05-15,14:11:04.000,135,11120128,113565,0,1747318263,13908.115988119993,182.3841843600021,53069.221412880004 2025-05-15,14:11:05.000,135,11120094,113485,0,1747318264,13908.089042879998,182.34893870999804,53069.25634848 2025-05-15,14:11:06.000,135,11120113,113445,0,1747318265,13908.028416089997,182.31369306000124,53069.20743864 2025-05-15,14:11:07.000,135,11120082,113405,0,1747318266,13907.981261920002,182.29254567000316,53069.21442576001 2025-05-15,14:11:08.000,135,11120085,113405,0,1747318267,13907.961052990002,182.2854965400038,53069.25634848 2025-05-15,14:11:09.000,135,11120125,113605,0,1747318268,13907.934107749992,182.22910350000166,53069.27032272 2025-05-15,14:11:10.000,135,11120168,113485,0,1747318269,13907.907162509997,182.19385785000486,53069.291284080005 2025-05-15,14:11:11.000,135,11120091,113605,0,1747318270,13907.907162509997,182.13041568000335,53069.26333560001 2025-05-15,14:11:12.000,135,11120166,113645,0,1747318271,13907.880217270002,182.08812089999992,53069.30525832 2025-05-15,14:11:13.000,135,11120101,113645,0,1747318272,13907.785908929996,182.0387769900044,53069.291284080005 2025-05-15,14:11:14.000,135,11120153,113405,0,1747318273,13907.826326789997,182.04582612000377,53069.31224544001 2025-05-15,14:11:15.000,135,11120078,113765,0,1747318274,13907.732018449991,181.96123656000418,53069.30525832 2025-05-15,14:11:16.000,135,11120088,113565,0,1747318275,13907.772436309991,181.91894178000075,53069.354168159996 2025-05-15,14:11:17.000,135,11120120,113645,0,1747318276,13907.718545830001,181.91894178000075,53069.291284080005 2025-05-15,14:11:18.000,135,11120138,113245,0,1747318277,13907.67812797,181.90484352000203,53069.340193920005 2025-05-15,14:11:19.000,135,11120092,113685,0,1747318278,13907.671391659991,181.8907452600033,53069.3681424 2025-05-15,14:11:20.000,135,11120154,113485,0,1747318279,13907.644446419996,181.86959786999796,53069.389103760004 2025-05-15,14:11:21.000,135,11120113,113565,0,1747318280,13907.604028559996,181.8625487399986,53069.3681424 2025-05-15,14:11:22.000,135,11120075,113165,0,1747318281,13907.59055593999,181.85549960999924,53069.389103760004 2025-05-15,14:11:23.000,135,11120128,113245,0,1747318282,13907.57708332,181.86959786999796,53069.38211664001 2025-05-15,14:11:24.000,135,11120128,113805,0,1747318283,13907.55013807999,181.84845047999988,53069.37512952 2025-05-15,14:11:25.000,135,11120181,113685,0,1747318284,13907.53666546,181.83435222000116,53069.37512952 2025-05-15,14:11:26.000,135,11120124,113405,0,1747318285,13907.502983909995,181.84845047999988,53069.41705224 2025-05-15,14:11:27.000,135,11120183,113845,0,1747318286,13907.53666546,181.82025396000245,53069.37512952 2025-05-15,14:11:28.000,135,11120162,113885,0,1747318287,13907.523192839995,181.82025396000245,53069.40307800001 2025-05-15,14:11:29.000,135,11120112,113645,0,1747318288,13907.4962476,181.8132048300031,53069.37512952 2025-05-15,14:11:30.000,135,11120139,113565,0,1747318289,13907.482774979995,181.85549960999924,53069.37512952 2025-05-15,14:11:31.000,135,11120087,113485,0,1747318290,13907.502983909995,181.79910657000437,53069.354168159996 2025-05-15,14:11:32.000,135,11120101,113565,0,1747318291,13907.462566049995,181.8273030900018,53069.37512952 2025-05-15,14:11:33.000,135,11120174,113485,0,1747318292,13907.462566049995,181.82025396000245,53069.36115528001 2025-05-15,14:11:34.000,135,11120075,113405,0,1747318293,13907.45582974,181.79205743999773,53069.354168159996 2025-05-15,14:11:35.000,135,11120092,113405,0,1747318294,13907.462566049995,181.79910657000437,53069.34718104 2025-05-15,14:11:36.000,135,11120072,113565,0,1747318295,13907.4962476,181.82025396000245,53069.42403936 2025-05-15,14:11:37.000,135,11120089,113445,0,1747318296,13907.502983909995,181.83435222000116,53069.38211664001 2025-05-15,14:11:38.000,135,11120131,113445,0,1747318297,13907.4962476,181.78500830999837,53069.38211664001 2025-05-15,14:11:39.000,135,11120126,113605,0,1747318298,13907.47603867,181.83435222000116,53069.41705224 2025-05-15,14:11:40.000,135,11120163,113485,0,1747318299,13907.50972021999,181.79910657000437,53069.39609088 2025-05-15,14:11:41.000,135,11120085,113605,0,1747318300,13907.523192839995,181.8132048300031,53069.4380136 2025-05-15,14:11:42.000,135,11120086,113605,0,1747318301,13907.47603867,181.80615570000373,53069.46596208 2025-05-15,14:11:43.000,135,11120118,113445,0,1747318302,13907.4962476,181.8132048300031,53069.45198784001 2025-05-15,14:11:44.000,135,11120069,113685,0,1747318303,13907.50972021999,181.79910657000437,53069.49391056 2025-05-15,14:11:45.000,135,11120095,113565,0,1747318304,13907.52992914999,181.86959786999796,53069.49391056 2025-05-15,14:11:46.000,135,11120151,113685,0,1747318305,13907.52992914999,181.84845047999988,53069.50089768001 2025-05-15,14:11:47.000,135,11120115,113405,0,1747318306,13907.53666546,181.86959786999796,53069.53583328 2025-05-15,14:11:48.000,135,11120092,113685,0,1747318307,13907.55687439,181.86959786999796,53069.52884616001 2025-05-15,14:11:49.000,135,11120171,113525,0,1747318308,13907.48951128999,181.8907452600033,53069.5428204 2025-05-15,14:11:50.000,135,11120105,113605,0,1747318309,13907.53666546,181.94008916999883,53069.48692344 2025-05-15,14:11:51.000,135,11120146,113565,0,1747318310,13907.51645653,181.96828569000354,53069.50089768001 2025-05-15,14:11:52.000,135,11120080,113605,0,1747318311,13907.53666546,181.98238395000226,53069.56378176 2025-05-15,14:11:53.000,135,11120142,113525,0,1747318312,13907.543401769995,182.0246787299984,53069.5428204 2025-05-15,14:11:54.000,135,11120135,113645,0,1747318313,13907.51645653,181.99648221000098,53069.57076888001 2025-05-15,14:11:55.000,135,11120095,113605,0,1747318314,13907.51645653,182.0105804699997,53069.54980752001 2025-05-15,14:11:56.000,135,11120121,113525,0,1747318315,13907.523192839995,182.08812089999992,53069.56378176 2025-05-15,14:11:57.000,135,11120139,113605,0,1747318316,13907.4962476,182.09517002999928,53069.54980752001 2025-05-15,14:11:58.000,135,11120109,113565,0,1747318317,13907.52992914999,182.11631742000463,53069.59173024 2025-05-15,14:11:59.000,135,11120144,113525,0,1747318318,13907.57708332,182.1374648100027,53069.59173024 2025-05-15,14:12:00.000,135,11120159,113525,0,1747318319,13907.61750118,182.1586122000008,53069.6126916 2025-05-15,14:12:01.000,135,11120168,113605,0,1747318320,13907.61750118,182.14451394000207,53069.64762720001 2025-05-15,14:12:02.000,135,11120107,113645,0,1747318321,13907.624237489996,182.20090698000422,53069.6126916 2025-05-15,14:12:03.000,135,11120144,113925,0,1747318322,13907.63771011,182.20090698000422,53069.64762720001 2025-05-15,14:12:04.000,135,11120151,113645,0,1747318323,13907.684864279996,182.24320176000037,53069.69653704001 2025-05-15,14:12:05.000,135,11120168,113405,0,1747318324,13907.63771011,182.20090698000422,53069.71749840001 2025-05-15,14:12:06.000,135,11120165,113645,0,1747318325,13907.651182729991,182.21500524000294,53069.73147264 2025-05-15,14:12:07.000,135,11120217,113605,0,1747318326,13907.63097379999,182.2220543700023,53069.73845976001 2025-05-15,14:12:08.000,135,11120128,113405,0,1747318327,13907.604028559996,182.27844741000445,53069.70352416 2025-05-15,14:12:09.000,135,11120141,113325,0,1747318328,13907.583819629996,182.29959480000252,53069.75942112 2025-05-15,14:12:10.000,135,11120091,113725,0,1747318329,13907.61076486999,182.26434914999845,53069.752434 2025-05-15,14:12:11.000,135,11120078,113565,0,1747318330,13907.61076486999,182.2854965400038,53069.83627944001 2025-05-15,14:12:12.000,135,11120171,113605,0,1747318331,13907.63097379999,182.26434914999845,53069.78736960001 2025-05-15,14:12:13.000,135,11120128,113605,0,1747318332,13907.664655349996,182.25025088999973,53069.77339536 2025-05-15,14:12:14.000,135,11120081,113525,0,1747318333,13907.63771011,182.26434914999845,53069.80833096 2025-05-15,14:12:15.000,135,11120085,113605,0,1747318334,13907.61076486999,182.25025088999973,53069.81531808001 2025-05-15,14:12:16.000,135,11120055,113405,0,1747318335,13907.583819629996,182.25025088999973,53069.87820216 2025-05-15,14:12:17.000,135,11120070,113805,0,1747318336,13907.583819629996,182.2573000199991,53069.88518928001 2025-05-15,14:12:18.000,135,11120082,113805,0,1747318337,13907.55013807999,182.21500524000294,53069.87121504 2025-05-15,14:12:19.000,135,11120096,113765,0,1747318338,13907.52992914999,182.21500524000294,53069.892176400004 2025-05-15,14:12:20.000,135,11120096,113565,0,1747318339,13907.523192839995,182.2713982799978,53069.86422792001 2025-05-15,14:12:21.000,135,11120126,113805,0,1747318340,13907.45582974,182.20090698000422,53069.88518928001 2025-05-15,14:12:22.000,135,11120127,113405,0,1747318341,13907.482774979995,182.22910350000166,53069.92012488 2025-05-15,14:12:23.000,135,11120122,113325,0,1747318342,13907.45582974,182.23615263000102,53069.89916352 2025-05-15,14:12:24.000,135,11120114,113525,0,1747318343,13907.42888449999,182.23615263000102,53069.97602184 2025-05-15,14:12:25.000,135,11120146,113605,0,1747318344,13907.44909342999,182.26434914999845,53069.962047600005 2025-05-15,14:12:26.000,135,11120112,113805,0,1747318345,13907.44909342999,182.32779131999996,53069.962047600005 2025-05-15,14:12:27.000,135,11120055,113605,0,1747318346,13907.36825770999,182.33484044999932,53069.927112 2025-05-15,14:12:28.000,135,11120057,113565,0,1747318347,13907.36825770999,182.35598784000467,53069.962047600005 2025-05-15,14:12:29.000,135,11120125,113285,0,1747318348,13907.37499402,182.34893870999804,53069.962047600005 2025-05-15,14:12:30.000,135,11120155,113405,0,1747318349,13907.321103539995,182.3700861000034,53069.95506048001 2025-05-15,14:12:31.000,135,11120122,113645,0,1747318350,13907.300894609994,182.37713523000275,53069.95506048001 2025-05-15,14:12:32.000,135,11120040,113645,0,1747318351,13907.280685679994,182.39123349000147,53069.913137760006 2025-05-15,14:12:33.000,135,11120070,113605,0,1747318352,13907.2941583,182.44057740000426,53069.94807336 2025-05-15,14:12:34.000,135,11120134,113685,0,1747318353,13907.240267819994,182.45467566000298,53069.98300896001 2025-05-15,14:12:35.000,135,11120146,113405,0,1747318354,13907.24700412999,182.47582305000105,53069.962047600005 2025-05-15,14:12:36.000,135,11120065,113645,0,1747318355,13907.240267819994,182.48992130999977,53070.00397032001 2025-05-15,14:12:37.000,135,11120119,113445,0,1747318356,13907.199849959994,182.5322160900032,53069.98300896001 2025-05-15,14:12:38.000,135,11120063,113485,0,1747318357,13907.159432099994,182.55336348000128,53069.97602184 2025-05-15,14:12:39.000,135,11120085,113405,0,1747318358,13907.159432099994,182.56746174,53069.98300896001 2025-05-15,14:12:40.000,135,11120060,113565,0,1747318359,13907.132486859999,182.6309039100015,53069.98999608 2025-05-15,14:12:41.000,135,11120049,113405,0,1747318360,13907.139223169994,182.62385478000215,53069.98999608 2025-05-15,14:12:42.000,135,11120129,113605,0,1747318361,13907.105541619989,182.65910042999894,53069.98999608 2025-05-15,14:12:43.000,135,11120147,113805,0,1747318362,13907.085332689989,182.6168056500028,53069.941086240004 2025-05-15,14:12:44.000,135,11120095,113405,0,1747318363,13907.031442209998,182.65205129999958,53069.95506048001 2025-05-15,14:12:45.000,135,11120091,113445,0,1747318364,13907.051651139998,182.65205129999958,53069.93409912001 2025-05-15,14:12:46.000,135,11120074,113645,0,1747318365,13907.044914829989,182.62385478000215,53070.00397032001 2025-05-15,14:12:47.000,135,11120132,113765,0,1747318366,13907.098805309994,182.6661495599983,53070.01794456 2025-05-15,14:12:48.000,135,11120089,113645,0,1747318367,13907.105541619989,182.68729695000366,53070.010957440005 2025-05-15,14:12:49.000,135,11120062,113565,0,1747318368,13907.071860069998,182.64500217000023,53069.96903472 2025-05-15,14:12:50.000,135,11120077,113525,0,1747318369,13907.119014239994,182.65910042999894,53069.98999608 2025-05-15,14:12:51.000,135,11120111,113605,0,1747318370,13907.125750549989,182.65205129999958,53069.962047600005 2025-05-15,14:12:52.000,135,11120044,113565,0,1747318371,13907.145959479989,182.63795304000087,53069.92012488 2025-05-15,14:12:53.000,135,11120095,113645,0,1747318372,13907.139223169994,182.65910042999894,53069.962047600005 2025-05-15,14:12:54.000,135,11120106,113605,0,1747318373,13907.152695789999,182.68729695000366,53069.962047600005 2025-05-15,14:12:55.000,135,11120124,113605,0,1747318374,13907.199849959994,182.7154934700011,53069.97602184 2025-05-15,14:12:56.000,135,11120117,113805,0,1747318375,13907.193113649999,182.72254260000045,53070.01794456 2025-05-15,14:12:57.000,135,11120197,113805,0,1747318376,13907.220058889994,182.70844434000173,53070.00397032001 2025-05-15,14:12:58.000,135,11120123,113645,0,1747318377,13907.193113649999,182.72254260000045,53069.98300896001 2025-05-15,14:12:59.000,135,11120058,113525,0,1747318378,13907.166168409989,182.75778825000452,53069.98999608 2025-05-15,14:13:00.000,135,11120115,113645,0,1747318379,13907.220058889994,182.7789356400026,53069.97602184 2025-05-15,14:13:01.000,135,11120120,113525,0,1747318380,13907.240267819994,182.7507391199979,53069.98999608 2025-05-15,14:13:02.000,135,11120087,113325,0,1747318381,13907.22679519999,182.82827954999811,53069.96903472 2025-05-15,14:13:03.000,135,11120123,113925,0,1747318382,13907.240267819994,182.83532868000475,53069.9969832 2025-05-15,14:13:04.000,135,11120100,113805,0,1747318383,13907.26721305999,182.8776234600009,53069.941086240004 2025-05-15,14:13:05.000,135,11120121,113725,0,1747318384,13907.26721305999,182.89877084999898,53069.95506048001 2025-05-15,14:13:06.000,135,11120088,113565,0,1747318385,13907.28742198999,182.8635252000022,53069.962047600005 2025-05-15,14:13:07.000,135,11120157,113765,0,1747318386,13907.28742198999,182.89172171999962,53070.01794456 2025-05-15,14:13:08.000,135,11120059,113565,0,1747318387,13907.31436723,182.9269673700037,53069.98999608 2025-05-15,14:13:09.000,135,11120126,113885,0,1747318388,13907.28742198999,182.9128691099977,53069.94807336 2025-05-15,14:13:10.000,135,11120044,113605,0,1747318389,13907.30763091999,182.9128691099977,53069.97602184 2025-05-15,14:13:11.000,135,11120075,113485,0,1747318390,13907.25374044,182.9128691099977,53069.97602184 2025-05-15,14:13:12.000,135,11120123,113805,0,1747318391,13907.25374044,182.93401650000305,53069.96903472 2025-05-15,14:13:13.000,135,11120130,113765,0,1747318392,13907.27394937,182.9410656300024,53070.03191880001 2025-05-15,14:13:14.000,135,11120092,113565,0,1747318393,13907.28742198999,182.9128691099977,53070.01794456 2025-05-15,14:13:15.000,135,11120121,113765,0,1747318394,13907.2941583,182.9128691099977,53070.04589304 2025-05-15,14:13:16.000,135,11120061,113605,0,1747318395,13907.260476749994,182.94811476000177,53070.0668544 2025-05-15,14:13:17.000,135,11120083,113525,0,1747318396,13907.280685679994,182.89172171999962,53070.059867280004 2025-05-15,14:13:18.000,135,11120061,113685,0,1747318397,13907.240267819994,182.89172171999962,53070.0668544 2025-05-15,14:13:19.000,135,11120084,113605,0,1747318398,13907.220058889994,182.89877084999898,53070.07384152001 2025-05-15,14:13:20.000,135,11120086,113565,0,1747318399,13907.233531509999,182.89172171999962,53070.09480288 2025-05-15,14:13:21.000,135,11120074,113765,0,1747318400,13907.233531509999,182.89877084999898,53070.12275136001 2025-05-15,14:13:22.000,135,11120081,113605,0,1747318401,13907.22679519999,182.9128691099977,53070.08781576 2025-05-15,14:13:23.000,135,11120113,113645,0,1747318402,13907.166168409989,182.88467259000026,53070.0668544 2025-05-15,14:13:24.000,135,11120099,113605,0,1747318403,13907.20658626999,182.83532868000475,53070.09480288 2025-05-15,14:13:25.000,135,11120073,113765,0,1747318404,13907.159432099994,182.8423778100041,53070.11576424 2025-05-15,14:13:26.000,135,11120094,113645,0,1747318405,13907.145959479989,182.8141812899994,53070.059867280004 2025-05-15,14:13:27.000,135,11120100,113765,0,1747318406,13907.132486859999,182.79303390000132,53070.0668544 2025-05-15,14:13:28.000,135,11120102,113765,0,1747318407,13907.105541619989,182.79303390000132,53070.09480288 2025-05-15,14:13:29.000,135,11120120,113725,0,1747318408,13907.112277929999,182.79303390000132,53070.09480288 2025-05-15,14:13:30.000,135,11120133,113725,0,1747318409,13907.125750549989,182.77188651000324,53070.10179000001 2025-05-15,14:13:31.000,135,11120064,113405,0,1747318410,13907.038178519993,182.76483738000388,53070.108777120004 2025-05-15,14:13:32.000,135,11120076,113565,0,1747318411,13907.024705899988,182.76483738000388,53070.07384152001 2025-05-15,14:13:33.000,135,11120126,113725,0,1747318412,13906.991024349998,182.77188651000324,53070.11576424 2025-05-15,14:13:34.000,135,11120120,113605,0,1747318413,13906.957342799993,182.72254260000045,53070.07384152001 2025-05-15,14:13:35.000,135,11120132,113685,0,1747318414,13906.957342799993,182.70139521000237,53070.11576424 2025-05-15,14:13:36.000,135,11120093,113445,0,1747318415,13907.011233279998,182.68729695000366,53070.15069984001 2025-05-15,14:13:37.000,135,11120130,113685,0,1747318416,13906.984288039988,182.67319868999766,53070.17166120001 2025-05-15,14:13:38.000,135,11120052,113645,0,1747318417,13906.930397559998,182.6802478200043,53070.1367256 2025-05-15,14:13:39.000,135,11120129,113765,0,1747318418,13906.903452320003,182.65205129999958,53070.15768696 2025-05-15,14:13:40.000,135,11120149,113405,0,1747318419,13906.856298149993,182.63795304000087,53070.1367256 2025-05-15,14:13:41.000,135,11120073,113565,0,1747318420,13906.822616600002,182.6168056500028,53070.15768696 2025-05-15,14:13:42.000,135,11120141,113685,0,1747318421,13906.815880289992,182.65910042999894,53070.15768696 2025-05-15,14:13:43.000,135,11120134,113645,0,1747318422,13906.748517189997,182.60270739000407,53070.09480288 2025-05-15,14:13:44.000,135,11120142,113765,0,1747318423,13906.741780880002,182.6168056500028,53070.10179000001 2025-05-15,14:13:45.000,135,11120139,113685,0,1747318424,13906.721571950002,182.6309039100015,53070.09480288 2025-05-15,14:13:46.000,135,11120102,113565,0,1747318425,13906.694626709992,182.65910042999894,53070.08781576 2025-05-15,14:13:47.000,135,11120134,113565,0,1747318426,13906.613790989992,182.6309039100015,53070.04589304 2025-05-15,14:13:48.000,135,11120126,113685,0,1747318427,13906.566636819996,182.60270739000407,53070.08781576 2025-05-15,14:13:49.000,135,11120100,113645,0,1747318428,13906.559900510001,182.60270739000407,53070.04589304 2025-05-15,14:13:50.000,135,11120114,113685,0,1747318429,13906.559900510001,182.58155999999872,53070.05288016001 2025-05-15,14:13:51.000,135,11120176,113565,0,1747318430,13906.546427889996,182.58155999999872,53070.05288016001 2025-05-15,14:13:52.000,135,11120081,113565,0,1747318431,13906.499273720001,182.57451086999936,53070.08781576 2025-05-15,14:13:53.000,135,11120090,113725,0,1747318432,13906.519482650001,182.5956582600047,53070.03191880001 2025-05-15,14:13:54.000,135,11120083,113685,0,1747318433,13906.485801099996,182.6168056500028,53070.05288016001 2025-05-15,14:13:55.000,135,11120115,113605,0,1747318434,13906.43864693,182.6168056500028,53070.080828640006 2025-05-15,14:13:56.000,135,11120056,113645,0,1747318435,13906.472328479991,182.6309039100015,53070.05288016001 2025-05-15,14:13:57.000,135,11120093,113685,0,1747318436,13906.452119549991,182.63795304000087,53069.98999608 2025-05-15,14:13:58.000,135,11120097,113645,0,1747318437,13906.418438,182.63795304000087,53069.98999608 2025-05-15,14:13:59.000,135,11120076,113765,0,1747318438,13906.37128382999,182.65910042999894,53070.03191880001 2025-05-15,14:14:00.000,135,11120080,114085,0,1747318439,13906.344338589995,182.6309039100015,53069.9969832 2025-05-15,14:14:01.000,135,11120087,113925,0,1747318440,13906.344338589995,182.65205129999958,53070.03191880001 2025-05-15,14:14:02.000,135,11120080,113765,0,1747318441,13906.263502869995,182.72254260000045,53070.03191880001 2025-05-15,14:14:03.000,135,11120055,113645,0,1747318442,13906.27697549,182.72254260000045,53069.97602184 2025-05-15,14:14:04.000,135,11120077,113685,0,1747318443,13906.243293939995,182.7507391199979,53069.97602184 2025-05-15,14:14:05.000,135,11120063,113885,0,1747318444,13906.202876079995,182.7295917299998,53069.96903472 2025-05-15,14:14:06.000,135,11120059,114045,0,1747318445,13906.17593084,182.75778825000452,53069.9969832 2025-05-15,14:14:07.000,135,11120073,113885,0,1747318446,13906.162458219995,182.77188651000324,53069.92012488 2025-05-15,14:14:08.000,135,11120094,113725,0,1747318447,13906.15572191,182.80713216000004,53069.92012488 2025-05-15,14:14:09.000,135,11120080,113365,0,1747318448,13906.12877666999,182.78598477000196,53069.92012488 2025-05-15,14:14:10.000,135,11120103,113725,0,1747318449,13906.11530405,182.7789356400026,53069.95506048001 2025-05-15,14:14:11.000,135,11120080,113605,0,1747318450,13906.08835880999,182.82827954999811,53069.94807336 2025-05-15,14:14:12.000,135,11120070,113365,0,1747318451,13906.08835880999,182.83532868000475,53069.96903472 2025-05-15,14:14:13.000,135,11120093,113845,0,1747318452,13906.061413569994,182.84942694000347,53069.962047600005 2025-05-15,14:14:14.000,135,11120110,113925,0,1747318453,13905.98731415999,182.89877084999898,53069.941086240004 2025-05-15,14:14:15.000,135,11120110,113885,0,1747318454,13906.000786779994,182.90581997999834,53069.94807336 2025-05-15,14:14:16.000,135,11120066,113525,0,1747318455,13906.014259399999,182.90581997999834,53069.927112 2025-05-15,14:14:17.000,135,11120049,113565,0,1747318456,13906.02773201999,182.8776234600009,53069.913137760006 2025-05-15,14:14:18.000,135,11120101,113725,0,1747318457,13906.020995709994,182.89172171999962,53069.95506048001 2025-05-15,14:14:19.000,135,11120079,113645,0,1747318458,13905.980577849994,182.94811476000177,53069.95506048001 2025-05-15,14:14:20.000,135,11120134,113765,0,1747318459,13905.973841539999,182.9410656300024,53069.927112 2025-05-15,14:14:21.000,135,11120094,113645,0,1747318460,13905.994050469999,182.9410656300024,53069.90615064001 2025-05-15,14:14:22.000,135,11120075,113485,0,1747318461,13905.940159989994,182.93401650000305,53069.93409912001 2025-05-15,14:14:23.000,135,11120108,113765,0,1747318462,13905.953632609999,182.9763112799992,53069.913137760006 2025-05-15,14:14:24.000,135,11120070,113725,0,1747318463,13905.946896299989,183.00450780000392,53069.927112 2025-05-15,14:14:25.000,135,11120059,113885,0,1747318464,13905.940159989994,183.025655190002,53069.913137760006 2025-05-15,14:14:26.000,135,11120110,113685,0,1747318465,13905.933423679999,182.96926214999985,53069.913137760006 2025-05-15,14:14:27.000,135,11120091,113845,0,1747318466,13905.913214749999,182.98336040999857,53069.913137760006 2025-05-15,14:14:28.000,135,11120095,113725,0,1747318467,13905.933423679999,183.01860606000264,53069.87820216 2025-05-15,14:14:29.000,135,11120109,113885,0,1747318468,13905.919951059994,183.03975345000072,53069.92012488 2025-05-15,14:14:30.000,135,11120053,113685,0,1747318469,13905.940159989994,183.06794996999815,53069.941086240004 2025-05-15,14:14:31.000,135,11120102,113765,0,1747318470,13905.953632609999,183.0609008399988,53069.95506048001 2025-05-15,14:14:32.000,135,11120102,113605,0,1747318471,13905.953632609999,183.04680258000008,53069.94807336 2025-05-15,14:14:33.000,135,11120078,113485,0,1747318472,13905.960368919994,183.0749991000048,53069.927112 2025-05-15,14:14:34.000,135,11120055,113725,0,1747318473,13905.953632609999,183.1243430100003,53069.962047600005 2025-05-15,14:14:35.000,135,11120057,113685,0,1747318474,13905.953632609999,183.09614649000287,53070.00397032001 2025-05-15,14:14:36.000,135,11120135,113805,0,1747318475,13905.96710522999,183.0749991000048,53069.941086240004 2025-05-15,14:14:37.000,135,11120114,113885,0,1747318476,13906.00752308999,183.14549039999838,53069.97602184 2025-05-15,14:14:38.000,135,11120139,113725,0,1747318477,13905.994050469999,183.1243430100003,53069.98999608 2025-05-15,14:14:39.000,135,11120105,113725,0,1747318478,13906.014259399999,183.16663779000373,53069.92012488 2025-05-15,14:14:40.000,135,11120061,113565,0,1747318479,13906.04794094999,183.13844126999902,53069.97602184 2025-05-15,14:14:41.000,135,11120133,113765,0,1747318480,13906.07488619,183.13844126999902,53069.97602184 2025-05-15,14:14:42.000,135,11120104,113645,0,1747318481,13906.06814987999,183.16663779000373,53069.95506048001 2025-05-15,14:14:43.000,135,11120091,113885,0,1747318482,13906.081622499994,183.16663779000373,53069.98999608 2025-05-15,14:14:44.000,135,11120160,113685,0,1747318483,13906.12877666999,183.2089325699999,53069.941086240004 2025-05-15,14:14:45.000,135,11120080,113645,0,1747318484,13906.15572191,183.2371290900046,53069.98300896001 2025-05-15,14:14:46.000,135,11120116,113805,0,1747318485,13906.202876079995,183.24417822000396,53069.98999608 2025-05-15,14:14:47.000,135,11120099,113725,0,1747318486,13906.223085009995,183.28647300000011,53070.03890592 2025-05-15,14:14:48.000,135,11120053,113885,0,1747318487,13906.22982131999,183.31466952000483,53070.00397032001 2025-05-15,14:14:49.000,135,11120086,113765,0,1747318488,13906.23655763,183.32876778000355,53070.059867280004 2025-05-15,14:14:50.000,135,11120121,113765,0,1747318489,13906.29044810999,183.36401343000034,53070.02493168 2025-05-15,14:14:51.000,135,11120076,113405,0,1747318490,13906.324129659995,183.3992590800044,53070.02493168 2025-05-15,14:14:52.000,135,11120100,113765,0,1747318491,13906.39149275999,183.4204064700025,53070.00397032001 2025-05-15,14:14:53.000,135,11120079,113765,0,1747318492,13906.384756449996,183.483848640004,53070.010957440005 2025-05-15,14:14:54.000,135,11120095,113725,0,1747318493,13906.425174309996,183.5331925499995,53070.01794456 2025-05-15,14:14:55.000,135,11120141,113765,0,1747318494,13906.43864693,183.50499603000208,53070.03890592 2025-05-15,14:14:56.000,135,11120132,113725,0,1747318495,13906.47906479,183.55433994000487,53070.02493168 2025-05-15,14:14:57.000,135,11120153,113565,0,1747318496,13906.539691580001,183.62483123999846,53070.07384152001 2025-05-15,14:14:58.000,135,11120131,113645,0,1747318497,13906.553164199991,183.63892950000445,53070.059867280004 2025-05-15,14:14:59.000,135,11120157,113605,0,1747318498,13906.580109440001,183.66007689000253,53070.080828640006 2025-05-15,14:15:00.000,135,11120089,113725,0,1747318499,13906.640736230001,183.71646993000468,53070.10179000001 2025-05-15,14:15:01.000,135,11120135,113445,0,1747318500,13906.660945160002,183.73761732000276,53070.10179000001 2025-05-15,14:15:02.000,135,11120157,113805,0,1747318501,13906.694626709992,183.73761732000276,53070.16467408 2025-05-15,14:15:03.000,135,11120112,113645,0,1747318502,13906.681154090002,183.75876471000083,53070.12275136001 2025-05-15,14:15:04.000,135,11120087,113685,0,1747318503,13906.721571950002,183.80810862000362,53070.17166120001 2025-05-15,14:15:05.000,135,11120093,113325,0,1747318504,13906.741780880002,183.8645016599985,53070.18563544 2025-05-15,14:15:06.000,135,11120122,114005,0,1747318505,13906.775462429992,183.88564905000385,53070.17166120001 2025-05-15,14:15:07.000,135,11120074,113765,0,1747318506,13906.782198740002,183.88564905000385,53070.18563544 2025-05-15,14:15:08.000,135,11120140,113725,0,1747318507,13906.829352909997,183.90679644000193,53070.19262256 2025-05-15,14:15:09.000,135,11120068,113765,0,1747318508,13906.809143979997,183.94909121999808,53070.22057104001 2025-05-15,14:15:10.000,135,11120089,113605,0,1747318509,13906.836089219993,183.95614035000472,53070.15069984001 2025-05-15,14:15:11.000,135,11120114,113605,0,1747318510,13906.863034460002,183.98433687000215,53070.227558160004 2025-05-15,14:15:12.000,135,11120142,113525,0,1747318511,13906.829352909997,184.04777904000366,53070.2065968 2025-05-15,14:15:13.000,135,11120124,113725,0,1747318512,13906.842825530002,184.09007381999982,53070.19262256 2025-05-15,14:15:14.000,135,11120112,113725,0,1747318513,13906.849561839997,184.09712294999918,53070.19960968001 2025-05-15,14:15:15.000,135,11120104,113725,0,1747318514,13906.815880289992,184.13236860000325,53070.227558160004 2025-05-15,14:15:16.000,135,11120099,114085,0,1747318515,13906.836089219993,184.14646686000196,53070.227558160004 2025-05-15,14:15:17.000,135,11120133,113685,0,1747318516,13906.829352909997,184.14646686000196,53070.276468000004 2025-05-15,14:15:18.000,135,11120150,113805,0,1747318517,13906.842825530002,184.18876163999812,53070.26249376 2025-05-15,14:15:19.000,135,11120116,113645,0,1747318518,13906.836089219993,184.18171250999876,53070.276468000004 2025-05-15,14:15:20.000,135,11120078,113725,0,1747318519,13906.842825530002,184.18171250999876,53070.30441648 2025-05-15,14:15:21.000,135,11120103,113725,0,1747318520,13906.815880289992,184.16056512000068,53070.26948088001 2025-05-15,14:15:22.000,135,11120131,113645,0,1747318521,13906.836089219993,184.14646686000196,53070.276468000004 2025-05-15,14:15:23.000,135,11120135,113925,0,1747318522,13906.815880289992,184.11827034000453,53070.26249376 2025-05-15,14:15:24.000,135,11120116,113805,0,1747318523,13906.815880289992,184.13236860000325,53070.28345512 2025-05-15,14:15:25.000,135,11120040,113845,0,1747318524,13906.809143979997,184.13236860000325,53070.28345512 2025-05-15,14:15:26.000,135,11120135,113805,0,1747318525,13906.782198740002,184.1112212099979,53070.29044224001 2025-05-15,14:15:27.000,135,11120118,113605,0,1747318526,13906.775462429992,184.11827034000453,53070.30441648 2025-05-15,14:15:28.000,135,11120133,113925,0,1747318527,13906.741780880002,184.09712294999918,53070.26249376 2025-05-15,14:15:29.000,135,11120150,113725,0,1747318528,13906.775462429992,184.09712294999918,53070.3114036 2025-05-15,14:15:30.000,135,11120107,113685,0,1747318529,13906.721571950002,184.06187730000238,53070.276468000004 2025-05-15,14:15:31.000,135,11120079,113805,0,1747318530,13906.768726119997,184.08302469000046,53070.28345512 2025-05-15,14:15:32.000,135,11120077,113565,0,1747318531,13906.708099329997,184.04777904000366,53070.26249376 2025-05-15,14:15:33.000,135,11120134,113565,0,1747318532,13906.708099329997,184.0266316499983,53070.276468000004 2025-05-15,14:15:34.000,135,11120137,113685,0,1747318533,13906.660945160002,184.00548426000023,53070.28345512 2025-05-15,14:15:35.000,135,11120128,113565,0,1747318534,13906.667681469997,183.99843513000087,53070.25550664 2025-05-15,14:15:36.000,135,11120143,113925,0,1747318535,13906.701363020002,184.01958251999895,53070.26249376 2025-05-15,14:15:37.000,135,11120166,113605,0,1747318536,13906.654208849992,183.98433687000215,53070.28345512 2025-05-15,14:15:38.000,135,11120071,114085,0,1747318537,13906.586845749996,183.9772877400028,53070.248519520006 2025-05-15,14:15:39.000,135,11120111,113645,0,1747318538,13906.593582059992,183.96318948000408,53070.26249376 2025-05-15,14:15:40.000,135,11120141,113765,0,1747318539,13906.566636819996,183.95614035000472,53070.248519520006 2025-05-15,14:15:41.000,135,11120133,113725,0,1747318540,13906.600318370001,183.96318948000408,53070.21358392 2025-05-15,14:15:42.000,135,11120103,113685,0,1747318541,13906.593582059992,183.93499295999936,53070.21358392 2025-05-15,14:15:43.000,135,11120118,113565,0,1747318542,13906.539691580001,183.89974731000257,53070.19960968001 2025-05-15,14:15:44.000,135,11120103,113725,0,1747318543,13906.526218959996,183.91384557000129,53070.21358392 2025-05-15,14:15:45.000,135,11120119,113805,0,1747318544,13906.519482650001,183.91384557000129,53070.19262256 2025-05-15,14:15:46.000,135,11120091,113725,0,1747318545,13906.472328479991,183.8645016599985,53070.14371272 2025-05-15,14:15:47.000,135,11120156,113645,0,1747318546,13906.485801099996,183.80105949000426,53070.15069984001 2025-05-15,14:15:48.000,135,11120089,113605,0,1747318547,13906.519482650001,183.78696122999827,53070.11576424 2025-05-15,14:15:49.000,135,11120131,113765,0,1747318548,13906.499273720001,183.75876471000083,53070.15069984001 2025-05-15,14:15:50.000,135,11120120,113605,0,1747318549,13906.492537409991,183.75876471000083,53070.16467408 2025-05-15,14:15:51.000,135,11120083,113765,0,1747318550,13906.512746339991,183.70942079999804,53070.15768696 2025-05-15,14:15:52.000,135,11120137,113685,0,1747318551,13906.546427889996,183.68827340999997,53070.09480288 2025-05-15,14:15:53.000,135,11120083,113725,0,1747318552,13906.539691580001,183.6812242800006,53070.1367256 2025-05-15,14:15:54.000,135,11120061,113765,0,1747318553,13906.526218959996,183.63892950000445,53070.15768696 2025-05-15,14:15:55.000,135,11120095,113885,0,1747318554,13906.532955269991,183.6671260200019,53070.15069984001 2025-05-15,14:15:56.000,135,11120122,113765,0,1747318555,13906.512746339991,183.6671260200019,53070.080828640006 2025-05-15,14:15:57.000,135,11120041,113565,0,1747318556,13906.485801099996,183.6459786300038,53070.02493168 2025-05-15,14:15:58.000,135,11120056,113405,0,1747318557,13906.519482650001,183.59663472000102,53070.0668544 2025-05-15,14:15:59.000,135,11120056,113765,0,1747318558,13906.539691580001,183.5825364600023,53070.03890592 2025-05-15,14:16:00.000,135,11120098,113725,0,1747318559,13906.519482650001,183.54729080999823,53070.0668544 2025-05-15,14:16:01.000,135,11120120,113765,0,1747318560,13906.512746339991,183.5331925499995,53070.059867280004 2025-05-15,14:16:02.000,135,11120131,113485,0,1747318561,13906.47906479,183.54024167999887,53070.03191880001 2025-05-15,14:16:03.000,135,11120084,113845,0,1747318562,13906.47906479,183.5331925499995,53070.00397032001 2025-05-15,14:16:04.000,135,11120060,113485,0,1747318563,13906.485801099996,183.49089777000336,53070.03890592 2025-05-15,14:16:05.000,135,11120088,113725,0,1747318564,13906.499273720001,183.50499603000208,53070.00397032001 2025-05-15,14:16:06.000,135,11120129,113805,0,1747318565,13906.485801099996,183.49089777000336,53070.02493168 2025-05-15,14:16:07.000,135,11120058,113805,0,1747318566,13906.47906479,183.49089777000336,53069.97602184 2025-05-15,14:16:08.000,135,11120152,113645,0,1747318567,13906.499273720001,183.54024167999887,53069.97602184 2025-05-15,14:16:09.000,135,11120102,114085,0,1747318568,13906.465592169996,183.469750379998,53069.92012488 2025-05-15,14:16:10.000,135,11120038,113805,0,1747318569,13906.485801099996,183.45565211999929,53069.92012488 2025-05-15,14:16:11.000,135,11120111,113565,0,1747318570,13906.512746339991,183.49089777000336,53069.94807336 2025-05-15,14:16:12.000,135,11120081,113885,0,1747318571,13906.472328479991,183.46270124999864,53069.927112 2025-05-15,14:16:13.000,135,11120076,113685,0,1747318572,13906.445383239996,183.469750379998,53069.85025368 2025-05-15,14:16:14.000,135,11120155,113565,0,1747318573,13906.43864693,183.483848640004,53069.92012488 2025-05-15,14:16:15.000,135,11120105,113725,0,1747318574,13906.452119549991,183.49089777000336,53069.86422792001 2025-05-15,14:16:16.000,135,11120107,113645,0,1747318575,13906.418438,183.50499603000208,53069.857240799996 2025-05-15,14:16:17.000,135,11120062,113685,0,1747318576,13906.37128382999,183.46270124999864,53069.82929232 2025-05-15,14:16:18.000,135,11120103,113765,0,1747318577,13906.31739335,183.483848640004,53069.81531808001 2025-05-15,14:16:19.000,135,11120123,113645,0,1747318578,13906.283711799995,183.46270124999864,53069.8223052 2025-05-15,14:16:20.000,135,11120080,113685,0,1747318579,13906.20961238999,183.469750379998,53069.81531808001 2025-05-15,14:16:21.000,135,11120120,113725,0,1747318580,13906.23655763,183.469750379998,53069.81531808001 2025-05-15,14:16:22.000,135,11120128,113645,0,1747318581,13906.223085009995,183.51204516000143,53069.752434 2025-05-15,14:16:23.000,135,11120116,113565,0,1747318582,13906.14898559999,183.5190942900008,53069.73147264 2025-05-15,14:16:24.000,135,11120131,113765,0,1747318583,13906.182667149995,183.56138907000422,53069.75942112 2025-05-15,14:16:25.000,135,11120117,113765,0,1747318584,13906.17593084,183.54024167999887,53069.71749840001 2025-05-15,14:16:26.000,135,11120071,113765,0,1747318585,13906.142249289995,183.56843820000358,53069.69653704001 2025-05-15,14:16:27.000,135,11120166,113725,0,1747318586,13906.18940345999,183.55433994000487,53069.69653704001 2025-05-15,14:16:28.000,135,11120131,113725,0,1747318587,13906.162458219995,183.57548733000294,53069.69653704001 2025-05-15,14:16:29.000,135,11120141,113725,0,1747318588,13906.223085009995,183.5825364600023,53069.65461432 2025-05-15,14:16:30.000,135,11120086,113485,0,1747318589,13906.20961238999,183.55433994000487,53069.59173024 2025-05-15,14:16:31.000,135,11120077,113805,0,1747318590,13906.243293939995,183.60368385000038,53069.60570448 2025-05-15,14:16:32.000,135,11120068,113765,0,1747318591,13906.223085009995,183.59663472000102,53069.577756000006 2025-05-15,14:16:33.000,135,11120092,113605,0,1747318592,13906.2163487,183.62483123999846,53069.59173024 2025-05-15,14:16:34.000,135,11120091,113725,0,1747318593,13906.25003024999,183.60368385000038,53069.59871736001 2025-05-15,14:16:35.000,135,11120158,113925,0,1747318594,13906.25676656,183.59663472000102,53069.59173024 2025-05-15,14:16:36.000,135,11120056,113685,0,1747318595,13906.25676656,183.5825364600023,53069.6126916 2025-05-15,14:16:37.000,135,11120147,113765,0,1747318596,13906.27023917999,183.6177821099991,53069.5428204 2025-05-15,14:16:38.000,135,11120187,113925,0,1747318597,13906.23655763,183.5825364600023,53069.52884616001 2025-05-15,14:16:39.000,135,11120097,113325,0,1747318598,13906.27023917999,183.60368385000038,53069.53583328 2025-05-15,14:16:40.000,135,11120075,113645,0,1747318599,13906.25003024999,183.59663472000102,53069.556794640004 2025-05-15,14:16:41.000,135,11120095,113445,0,1747318600,13906.25676656,183.61073297999974,53069.507884800005 2025-05-15,14:16:42.000,135,11120059,113645,0,1747318601,13906.283711799995,183.6459786300038,53069.42403936 2025-05-15,14:16:43.000,135,11120091,113405,0,1747318602,13906.25676656,183.62483123999846,53069.4729492 2025-05-15,14:16:44.000,135,11120080,113445,0,1747318603,13906.2163487,183.6812242800006,53069.49391056 2025-05-15,14:16:45.000,135,11120093,113885,0,1747318604,13906.182667149995,183.6671260200019,53069.47993632001 2025-05-15,14:16:46.000,135,11120060,113845,0,1747318605,13906.15572191,183.63892950000445,53069.46596208 2025-05-15,14:16:47.000,135,11120094,113605,0,1747318606,13906.13551298,183.63188036999782,53069.458974960005 2025-05-15,14:16:48.000,135,11120099,113525,0,1747318607,13906.142249289995,183.63188036999782,53069.46596208 2025-05-15,14:16:49.000,135,11120141,113725,0,1747318608,13906.11530405,183.63188036999782,53069.46596208 2025-05-15,14:16:50.000,135,11120112,113645,0,1747318609,13906.061413569994,183.6671260200019,53069.4380136 2025-05-15,14:16:51.000,135,11120092,113685,0,1747318610,13906.014259399999,183.6671260200019,53069.37512952 2025-05-15,14:16:52.000,135,11120051,113805,0,1747318611,13906.04794094999,183.70942079999804,53069.40307800001 2025-05-15,14:16:53.000,135,11120099,113565,0,1747318612,13906.02773201999,183.70237166999868,53069.39609088 2025-05-15,14:16:54.000,135,11120086,113965,0,1747318613,13906.06814987999,183.70237166999868,53069.34718104 2025-05-15,14:16:55.000,135,11120113,113765,0,1747318614,13906.041204639994,183.72351906000404,53069.36115528001 2025-05-15,14:16:56.000,135,11120089,113645,0,1747318615,13906.020995709994,183.75876471000083,53069.31224544001 2025-05-15,14:16:57.000,135,11120112,113965,0,1747318616,13906.034468329999,183.77286296999955,53069.27032272 2025-05-15,14:16:58.000,135,11120050,113765,0,1747318617,13906.04794094999,183.7658138400002,53069.27730984 2025-05-15,14:16:59.000,135,11120183,113765,0,1747318618,13906.04794094999,183.80105949000426,53069.25634848 2025-05-15,14:17:00.000,135,11120079,113925,0,1747318619,13906.06814987999,183.78696122999827,53069.21442576001 2025-05-15,14:17:01.000,135,11120154,113725,0,1747318620,13906.07488619,183.8292560100017,53069.20743864 2025-05-15,14:17:02.000,135,11120134,113565,0,1747318621,13906.122040359995,183.7940103600049,53069.2284 2025-05-15,14:17:03.000,135,11120174,114085,0,1747318622,13906.182667149995,183.81515775000298,53069.21442576001 2025-05-15,14:17:04.000,135,11120134,113765,0,1747318623,13906.23655763,183.80105949000426,53069.1585288 2025-05-15,14:17:05.000,135,11120147,113725,0,1747318624,13906.263502869995,183.78696122999827,53069.186477279996 2025-05-15,14:17:06.000,135,11120069,113925,0,1747318625,13906.29718442,183.75171558000147,53069.172503040005 2025-05-15,14:17:07.000,135,11120098,113765,0,1747318626,13906.35781121,183.7305681900034,53069.16551592001 2025-05-15,14:17:08.000,135,11120089,113885,0,1747318627,13906.39149275999,183.68827340999997,53069.123593200005 2025-05-15,14:17:09.000,135,11120112,113805,0,1747318628,13906.43864693,183.6812242800006,53069.16551592001 2025-05-15,14:17:10.000,135,11120132,113725,0,1747318629,13906.445383239996,183.6812242800006,53069.13058032 2025-05-15,14:17:11.000,135,11120079,113245,0,1747318630,13906.532955269991,183.63188036999782,53069.14455456001 2025-05-15,14:17:12.000,135,11120151,113725,0,1747318631,13906.539691580001,183.60368385000038,53069.11660608001 2025-05-15,14:17:13.000,135,11120147,113885,0,1747318632,13906.593582059992,183.61073297999974,53069.10961896 2025-05-15,14:17:14.000,135,11120083,113805,0,1747318633,13906.647472539997,183.60368385000038,53069.16551592001 2025-05-15,14:17:15.000,135,11120173,113725,0,1747318634,13906.654208849992,183.5825364600023,53069.14455456001 2025-05-15,14:17:16.000,135,11120125,113645,0,1747318635,13906.647472539997,183.57548733000294,53069.15154168 2025-05-15,14:17:17.000,135,11120096,113725,0,1747318636,13906.694626709992,183.5825364600023,53069.16551592001 2025-05-15,14:17:18.000,135,11120067,113645,0,1747318637,13906.708099329997,183.55433994000487,53069.13058032 2025-05-15,14:17:19.000,135,11120114,113805,0,1747318638,13906.728308259997,183.56138907000422,53069.11660608001 2025-05-15,14:17:20.000,135,11120088,113965,0,1747318639,13906.761989810002,183.57548733000294,53069.123593200005 2025-05-15,14:17:21.000,135,11120073,113885,0,1747318640,13906.728308259997,183.56843820000358,53069.19346440001 2025-05-15,14:17:22.000,135,11120121,113765,0,1747318641,13906.802407670002,183.58958559000166,53069.1585288 2025-05-15,14:17:23.000,135,11120098,113725,0,1747318642,13906.829352909997,183.56843820000358,53069.172503040005 2025-05-15,14:17:24.000,135,11120068,113245,0,1747318643,13906.849561839997,183.5825364600023,53069.13756744 2025-05-15,14:17:25.000,135,11120093,113765,0,1747318644,13906.876507079993,183.55433994000487,53069.123593200005 2025-05-15,14:17:26.000,135,11120128,113765,0,1747318645,13906.883243390002,183.5331925499995,53069.11660608001 2025-05-15,14:17:27.000,135,11120129,113525,0,1747318646,13906.903452320003,183.55433994000487,53069.10263184 2025-05-15,14:17:28.000,135,11120140,113685,0,1747318647,13906.889979699998,183.57548733000294,53069.123593200005 2025-05-15,14:17:29.000,135,11120087,113765,0,1747318648,13906.964079109988,183.56138907000422,53069.09564472001 2025-05-15,14:17:30.000,135,11120107,113605,0,1747318649,13906.937133869993,183.56843820000358,53069.0886576 2025-05-15,14:17:31.000,135,11120077,113445,0,1747318650,13906.937133869993,183.5331925499995,53069.09564472001 2025-05-15,14:17:32.000,135,11120066,113605,0,1747318651,13906.964079109988,183.52614342000015,53069.10263184 2025-05-15,14:17:33.000,135,11120138,113645,0,1747318652,13906.991024349998,183.50499603000208,53069.0886576 2025-05-15,14:17:34.000,135,11120116,113725,0,1747318653,13907.004496969988,183.47679951000464,53069.13756744 2025-05-15,14:17:35.000,135,11120077,113725,0,1747318654,13907.031442209998,183.42745560000185,53069.1585288 2025-05-15,14:17:36.000,135,11120074,113645,0,1747318655,13907.038178519993,183.38516081999842,53069.16551592001 2025-05-15,14:17:37.000,135,11120056,113485,0,1747318656,13907.038178519993,183.34286604000226,53069.123593200005 2025-05-15,14:17:38.000,135,11120135,113725,0,1747318657,13907.078596379994,183.30057125999883,53069.10961896 2025-05-15,14:17:39.000,135,11120146,114005,0,1747318658,13907.105541619989,183.25122735000332,53069.1585288 2025-05-15,14:17:40.000,135,11120127,113565,0,1747318659,13907.159432099994,183.2089325699999,53069.06070912 2025-05-15,14:17:41.000,135,11120066,113365,0,1747318660,13907.145959479989,183.2230308299986,53069.11660608001 2025-05-15,14:17:42.000,135,11120144,113645,0,1747318661,13907.166168409989,183.15958866000437,53069.0886576 2025-05-15,14:17:43.000,135,11120171,113725,0,1747318662,13907.18637733999,183.15958866000437,53069.053722000004 2025-05-15,14:17:44.000,135,11120077,113685,0,1747318663,13907.166168409989,183.11024475000158,53069.10263184 2025-05-15,14:17:45.000,135,11120118,113765,0,1747318664,13907.199849959994,183.0890973600035,53069.14455456001 2025-05-15,14:17:46.000,135,11120099,113765,0,1747318665,13907.193113649999,183.09614649000287,53069.10961896 2025-05-15,14:17:47.000,135,11120049,113805,0,1747318666,13907.179641029994,183.03975345000072,53069.09564472001 2025-05-15,14:17:48.000,135,11120073,113845,0,1747318667,13907.20658626999,183.03975345000072,53069.018786399996 2025-05-15,14:17:49.000,135,11120069,113725,0,1747318668,13907.166168409989,183.03270432000136,53069.02577352001 2025-05-15,14:17:50.000,135,11120073,113845,0,1747318669,13907.213322579999,182.96926214999985,53069.06769624001 2025-05-15,14:17:51.000,135,11120100,113765,0,1747318670,13907.22679519999,182.9763112799992,53069.053722000004 2025-05-15,14:17:52.000,135,11120100,113885,0,1747318671,13907.213322579999,182.9622130200005,53069.03974776 2025-05-15,14:17:53.000,135,11120117,113725,0,1747318672,13907.240267819994,182.9128691099977,53068.99083792 2025-05-15,14:17:54.000,135,11120086,113925,0,1747318673,13907.213322579999,182.89172171999962,53068.96987656 2025-05-15,14:17:55.000,135,11120154,113565,0,1747318674,13907.220058889994,182.94811476000177,53069.01179928 2025-05-15,14:17:56.000,135,11120095,113765,0,1747318675,13907.22679519999,182.9269673700037,53068.96987656 2025-05-15,14:17:57.000,135,11120100,113565,0,1747318676,13907.213322579999,182.9269673700037,53068.94192808 2025-05-15,14:17:58.000,135,11120124,113685,0,1747318677,13907.18637733999,182.91991824000434,53068.93494096 2025-05-15,14:17:59.000,135,11120155,113765,0,1747318678,13907.159432099994,182.9128691099977,53068.955902320005 2025-05-15,14:18:00.000,135,11120112,113845,0,1747318679,13907.139223169994,182.9269673700037,53068.906992480006 2025-05-15,14:18:01.000,135,11120146,113605,0,1747318680,13907.152695789999,182.96926214999985,53068.9139796 2025-05-15,14:18:02.000,135,11120089,113685,0,1747318681,13907.166168409989,183.00450780000392,53068.92795384001 2025-05-15,14:18:03.000,135,11120120,113805,0,1747318682,13907.132486859999,183.01860606000264,53068.87904400001 2025-05-15,14:18:04.000,135,11120103,113805,0,1747318683,13907.125750549989,183.05385170999944,53068.886031120004 2025-05-15,14:18:05.000,135,11120165,113765,0,1747318684,13907.132486859999,183.03270432000136,53068.92096672 2025-05-15,14:18:06.000,135,11120123,113765,0,1747318685,13907.105541619989,183.0890973600035,53068.87205688 2025-05-15,14:18:07.000,135,11120189,113645,0,1747318686,13907.078596379994,183.11024475000158,53068.87904400001 2025-05-15,14:18:08.000,135,11120071,113605,0,1747318687,13907.092068999998,183.11729388000094,53068.90000536001 2025-05-15,14:18:09.000,135,11120078,113965,0,1747318688,13907.044914829989,183.15253952999774,53068.83013416001 2025-05-15,14:18:10.000,135,11120143,113405,0,1747318689,13907.105541619989,183.1736869200031,53068.87205688 2025-05-15,14:18:11.000,135,11120124,113605,0,1747318690,13907.058387449993,183.1877851800018,53068.83013416001 2025-05-15,14:18:12.000,135,11120087,113725,0,1747318691,13907.071860069998,183.20188344000053,53068.81615992 2025-05-15,14:18:13.000,135,11120115,113605,0,1747318692,13907.058387449993,183.20188344000053,53068.79519856 2025-05-15,14:18:14.000,135,11120096,113405,0,1747318693,13907.044914829989,183.18073605000245,53068.81615992 2025-05-15,14:18:15.000,135,11120119,113685,0,1747318694,13907.065123759989,183.21598169999925,53068.76725008 2025-05-15,14:18:16.000,135,11120118,113605,0,1747318695,13907.044914829989,183.2089325699999,53068.73231448001 2025-05-15,14:18:17.000,135,11120107,114085,0,1747318696,13907.071860069998,183.2371290900046,53068.718340240004 2025-05-15,14:18:18.000,135,11120093,113685,0,1747318697,13907.024705899988,183.25122735000332,53068.73231448001 2025-05-15,14:18:19.000,135,11120090,113725,0,1747318698,13907.031442209998,183.26532561000204,53068.75327584 2025-05-15,14:18:20.000,135,11120087,113645,0,1747318699,13906.964079109988,183.28647300000011,53068.739301600006 2025-05-15,14:18:21.000,135,11120151,113965,0,1747318700,13907.004496969988,183.24417822000396,53068.704366 2025-05-15,14:18:22.000,135,11120151,113765,0,1747318701,13906.970815419998,183.2723747400014,53068.67641752 2025-05-15,14:18:23.000,135,11120158,113765,0,1747318702,13906.923661249988,183.2723747400014,53068.62750768 2025-05-15,14:18:24.000,135,11120123,113845,0,1747318703,13906.869770769998,183.25827648000268,53068.5995592 2025-05-15,14:18:25.000,135,11120161,113885,0,1747318704,13906.856298149993,183.2230308299986,53068.6344948 2025-05-15,14:18:26.000,135,11120080,113725,0,1747318705,13906.802407670002,183.23007995999797,53068.61353344001 2025-05-15,14:18:27.000,135,11120132,113765,0,1747318706,13906.802407670002,183.2089325699999,53068.60654632 2025-05-15,14:18:28.000,135,11120125,113685,0,1747318707,13906.802407670002,183.2230308299986,53068.56462360001 2025-05-15,14:18:29.000,135,11120163,113805,0,1747318708,13906.748517189997,183.25122735000332,53068.5995592 2025-05-15,14:18:30.000,135,11120163,113925,0,1747318709,13906.741780880002,183.26532561000204,53068.49475240001 2025-05-15,14:18:31.000,135,11120088,113845,0,1747318710,13906.735044569992,183.25827648000268,53068.52270088001 2025-05-15,14:18:32.000,135,11120089,113725,0,1747318711,13906.755253499992,183.27942387000076,53068.50872664 2025-05-15,14:18:33.000,135,11120108,113725,0,1747318712,13906.741780880002,183.24417822000396,53068.452829680005 2025-05-15,14:18:34.000,135,11120070,113605,0,1747318713,13906.761989810002,183.2723747400014,53068.49475240001 2025-05-15,14:18:35.000,135,11120116,113845,0,1747318714,13906.721571950002,183.25122735000332,53068.41789408 2025-05-15,14:18:36.000,135,11120139,113925,0,1747318715,13906.768726119997,183.2371290900046,53068.4598168 2025-05-15,14:18:37.000,135,11120085,113725,0,1747318716,13906.788935049997,183.2230308299986,53068.44584256001 2025-05-15,14:18:38.000,135,11120089,113685,0,1747318717,13906.748517189997,183.21598169999925,53068.39693272001 2025-05-15,14:18:39.000,135,11120126,113845,0,1747318718,13906.768726119997,183.23007995999797,53068.403919840006 2025-05-15,14:18:40.000,135,11120150,113645,0,1747318719,13906.788935049997,183.18073605000245,53068.39693272001 2025-05-15,14:18:41.000,135,11120147,113765,0,1747318720,13906.802407670002,183.15253952999774,53068.382958480004 2025-05-15,14:18:42.000,135,11120101,113565,0,1747318721,13906.836089219993,183.13844126999902,53068.37597136001 2025-05-15,14:18:43.000,135,11120155,113765,0,1747318722,13906.829352909997,183.0890973600035,53068.36898424 2025-05-15,14:18:44.000,135,11120142,113365,0,1747318723,13906.896716009993,183.08204823000415,53068.334048640005 2025-05-15,14:18:45.000,135,11120142,113685,0,1747318724,13906.923661249988,183.09614649000287,53068.334048640005 2025-05-15,14:18:46.000,135,11120131,113925,0,1747318725,13906.937133869993,183.08204823000415,53068.35501000001 2025-05-15,14:18:47.000,135,11120139,113845,0,1747318726,13907.004496969988,183.03975345000072,53068.32706152001 2025-05-15,14:18:48.000,135,11120176,113845,0,1747318727,13906.984288039988,182.99745867000456,53068.29212592 2025-05-15,14:18:49.000,135,11120136,113805,0,1747318728,13907.004496969988,182.95516389000113,53068.32706152001 2025-05-15,14:18:50.000,135,11120086,113685,0,1747318729,13907.044914829989,182.93401650000305,53068.36199712 2025-05-15,14:18:51.000,135,11120104,113805,0,1747318730,13907.071860069998,182.9269673700037,53068.30610016001 2025-05-15,14:18:52.000,135,11120171,113725,0,1747318731,13907.065123759989,182.8776234600009,53068.34103576 2025-05-15,14:18:53.000,135,11120151,113845,0,1747318732,13907.119014239994,182.8141812899994,53068.334048640005 2025-05-15,14:18:54.000,135,11120163,113365,0,1747318733,13907.119014239994,182.7789356400026,53068.22225472 2025-05-15,14:18:55.000,135,11120106,113685,0,1747318734,13907.145959479989,182.72254260000045,53068.31308728 2025-05-15,14:18:56.000,135,11120141,113565,0,1747318735,13907.132486859999,182.6802478200043,53068.30610016001 2025-05-15,14:18:57.000,135,11120147,113765,0,1747318736,13907.139223169994,182.6802478200043,53068.30610016001 2025-05-15,14:18:58.000,135,11120220,113725,0,1747318737,13907.172904719999,182.60270739000407,53068.31308728 2025-05-15,14:18:59.000,135,11120150,113765,0,1747318738,13907.22679519999,182.57451086999936,53068.29212592 2025-05-15,14:19:00.000,135,11120106,113725,0,1747318739,13907.260476749994,182.55336348000128,53068.27116456 2025-05-15,14:19:01.000,135,11120164,113805,0,1747318740,13907.260476749994,182.54631435000192,53068.25719032001 2025-05-15,14:19:02.000,135,11120145,113605,0,1747318741,13907.300894609994,182.47582305000105,53068.27815168001 2025-05-15,14:19:03.000,135,11120119,114005,0,1747318742,13907.300894609994,182.42647913999826,53068.27116456 2025-05-15,14:19:04.000,135,11120151,114045,0,1747318743,13907.32783984999,182.39123349000147,53068.22924184001 2025-05-15,14:19:05.000,135,11120115,113725,0,1747318744,13907.32783984999,182.34893870999804,53068.27116456 2025-05-15,14:19:06.000,135,11120167,113805,0,1747318745,13907.341312469995,182.3207421900006,53068.29911304 2025-05-15,14:19:07.000,135,11120140,113885,0,1747318746,13907.300894609994,182.29959480000252,53068.27815168001 2025-05-15,14:19:08.000,135,11120180,113765,0,1747318747,13907.32783984999,182.2713982799978,53068.2502032 2025-05-15,14:19:09.000,135,11120151,113845,0,1747318748,13907.35478509,182.27844741000445,53068.27116456 2025-05-15,14:19:10.000,135,11120176,113565,0,1747318749,13907.31436723,182.26434914999845,53068.25719032001 2025-05-15,14:19:11.000,135,11120102,113885,0,1747318750,13907.280685679994,182.2220543700023,53068.27116456 2025-05-15,14:19:12.000,135,11120171,113805,0,1747318751,13907.280685679994,182.19385785000486,53068.215267600004 2025-05-15,14:19:13.000,135,11120118,114085,0,1747318752,13907.26721305999,182.16566133000015,53068.25719032001 2025-05-15,14:19:14.000,135,11120141,113805,0,1747318753,13907.260476749994,182.15156307000143,53068.22225472 2025-05-15,14:19:15.000,135,11120142,113725,0,1747318754,13907.240267819994,182.14451394000207,53068.2502032 2025-05-15,14:19:16.000,135,11120131,113765,0,1747318755,13907.233531509999,182.16566133000015,53068.22924184001 2025-05-15,14:19:17.000,135,11120172,113725,0,1747318756,13907.193113649999,182.123366550004,53068.25719032001 2025-05-15,14:19:18.000,135,11120093,113645,0,1747318757,13907.139223169994,182.13041568000335,53068.19430624 2025-05-15,14:19:19.000,135,11120143,113605,0,1747318758,13907.152695789999,182.0740226400012,53068.15937064001 2025-05-15,14:19:20.000,135,11120106,113645,0,1747318759,13907.152695789999,182.04582612000377,53068.15238352 2025-05-15,14:19:21.000,135,11120163,113765,0,1747318760,13907.152695789999,182.05992438000249,53068.13840928001 2025-05-15,14:19:22.000,135,11120058,113965,0,1747318761,13907.18637733999,182.03172785999777,53068.180331999996 2025-05-15,14:19:23.000,135,11120118,113925,0,1747318762,13907.112277929999,182.09517002999928,53068.166357760005 2025-05-15,14:19:24.000,135,11120133,113405,0,1747318763,13907.105541619989,182.06697351000184,53068.12443504 2025-05-15,14:19:25.000,135,11120088,113925,0,1747318764,13907.105541619989,182.11631742000463,53068.117447920005 2025-05-15,14:19:26.000,135,11120095,113685,0,1747318765,13907.065123759989,182.08107177000056,53068.11046080001 2025-05-15,14:19:27.000,135,11120107,113805,0,1747318766,13907.058387449993,182.109268289998,53068.117447920005 2025-05-15,14:19:28.000,135,11120148,113765,0,1747318767,13907.065123759989,182.10221915999864,53068.13142216 2025-05-15,14:19:29.000,135,11120171,113445,0,1747318768,13907.044914829989,182.11631742000463,53068.10347368 2025-05-15,14:19:30.000,135,11120056,113725,0,1747318769,13907.011233279998,182.1727104599995,53068.11046080001 2025-05-15,14:19:31.000,135,11120098,113645,0,1747318770,13907.038178519993,182.19385785000486,53068.11046080001 2025-05-15,14:19:32.000,135,11120104,113885,0,1747318771,13907.024705899988,182.17975958999887,53068.06155096001 2025-05-15,14:19:33.000,135,11120077,113805,0,1747318772,13906.991024349998,182.20795611000358,53068.08949944001 2025-05-15,14:19:34.000,135,11120054,113805,0,1747318773,13907.004496969988,182.20090698000422,53068.005654 2025-05-15,14:19:35.000,135,11120121,113885,0,1747318774,13906.964079109988,182.1727104599995,53067.95674416 2025-05-15,14:19:36.000,135,11120076,113965,0,1747318775,13906.910188629998,182.16566133000015,53068.05456384 2025-05-15,14:19:37.000,135,11120126,113965,0,1747318776,13906.876507079993,182.1374648100027,53068.03360248 2025-05-15,14:19:38.000,135,11120099,113605,0,1747318777,13906.869770769998,182.11631742000463,53067.998666880005 2025-05-15,14:19:39.000,135,11120073,113845,0,1747318778,13906.863034460002,182.11631742000463,53068.02661536 2025-05-15,14:19:40.000,135,11120081,113765,0,1747318779,13906.822616600002,182.09517002999928,53067.95674416 2025-05-15,14:19:41.000,135,11120078,113605,0,1747318780,13906.802407670002,182.0740226400012,53067.99167976001 2025-05-15,14:19:42.000,135,11120100,113565,0,1747318781,13906.815880289992,182.05992438000249,53067.94276992001 2025-05-15,14:19:43.000,135,11120157,113725,0,1747318782,13906.822616600002,182.05287525000313,53067.91482144 2025-05-15,14:19:44.000,135,11120122,113445,0,1747318783,13906.795671359992,182.0387769900044,53067.91482144 2025-05-15,14:19:45.000,135,11120081,113565,0,1747318784,13906.708099329997,182.0105804699997,53067.91482144 2025-05-15,14:19:46.000,135,11120077,113685,0,1747318785,13906.755253499992,181.9471382999982,53067.879885840004 2025-05-15,14:19:47.000,135,11120069,113645,0,1747318786,13906.741780880002,181.9471382999982,53067.90783432 2025-05-15,14:19:48.000,135,11120051,113765,0,1747318787,13906.701363020002,181.9259909100001,53067.89386008001 2025-05-15,14:19:49.000,135,11120136,114005,0,1747318788,13906.721571950002,181.88369613000395,53067.844950239996 2025-05-15,14:19:50.000,135,11120049,113765,0,1747318789,13906.708099329997,181.90484352000203,53067.83796312 2025-05-15,14:19:51.000,135,11120149,113805,0,1747318790,13906.714835639992,181.8625487399986,53067.900847200006 2025-05-15,14:19:52.000,135,11120109,113605,0,1747318791,13906.681154090002,181.86959786999796,53067.85892448 2025-05-15,14:19:53.000,135,11120090,113365,0,1747318792,13906.714835639992,181.83435222000116,53067.81700176 2025-05-15,14:19:54.000,135,11120063,113765,0,1747318793,13906.701363020002,181.8273030900018,53067.7960404 2025-05-15,14:19:55.000,135,11120143,113725,0,1747318794,13906.667681469997,181.84140135000052,53067.81700176 2025-05-15,14:19:56.000,135,11120083,113765,0,1747318795,13906.647472539997,181.78500830999837,53067.782066160005 2025-05-15,14:19:57.000,135,11120121,113885,0,1747318796,13906.674417779992,181.78500830999837,53067.782066160005 2025-05-15,14:19:58.000,135,11120131,113725,0,1747318797,13906.667681469997,181.77795917999902,53067.75411768001 2025-05-15,14:19:59.000,135,11120064,113765,0,1747318798,13906.640736230001,181.78500830999837,53067.72616920001 2025-05-15,14:20:00.000,135,11120150,113725,0,1747318799,13906.613790989992,181.78500830999837,53067.782066160005 2025-05-15,14:20:01.000,135,11120071,113845,0,1747318800,13906.640736230001,181.75681179000094,53067.72616920001 2025-05-15,14:20:02.000,135,11120070,113725,0,1747318801,13906.607054679997,181.70746787999815,53067.733156320006 2025-05-15,14:20:03.000,135,11120065,113965,0,1747318802,13906.539691580001,181.70746787999815,53067.68424648001 2025-05-15,14:20:04.000,135,11120110,113805,0,1747318803,13906.559900510001,181.7004187499988,53067.733156320006 2025-05-15,14:20:05.000,135,11120123,114205,0,1747318804,13906.546427889996,181.69336961999943,53067.70520784001 2025-05-15,14:20:06.000,135,11120064,113765,0,1747318805,13906.506010029996,181.67222223000135,53067.71918208 2025-05-15,14:20:07.000,135,11120049,113765,0,1747318806,13906.485801099996,181.72156614000414,53067.71918208 2025-05-15,14:20:08.000,135,11120126,113485,0,1747318807,13906.45885586,181.72156614000414,53067.72616920001 2025-05-15,14:20:09.000,135,11120123,113725,0,1747318808,13906.452119549991,181.71451701000478,53067.733156320006 2025-05-15,14:20:10.000,135,11120114,113605,0,1747318809,13906.431910619991,181.7004187499988,53067.68424648001 2025-05-15,14:20:11.000,135,11120114,113925,0,1747318810,13906.384756449996,181.70746787999815,53067.6912336 2025-05-15,14:20:12.000,135,11120080,113805,0,1747318811,13906.344338589995,181.6792713600007,53067.75411768001 2025-05-15,14:20:13.000,135,11120134,113765,0,1747318812,13906.364547519996,181.6158291899992,53067.663285120005 2025-05-15,14:20:14.000,135,11120046,113805,0,1747318813,13906.303920729995,181.62992744999792,53067.68424648001 2025-05-15,14:20:15.000,135,11120139,113765,0,1747318814,13906.303920729995,181.5664852800037,53067.69822072 2025-05-15,14:20:16.000,135,11120146,113725,0,1747318815,13906.33086596999,181.53828875999898,53067.663285120005 2025-05-15,14:20:17.000,135,11120100,114005,0,1747318816,13906.324129659995,181.53123962999962,53067.70520784001 2025-05-15,14:20:18.000,135,11120074,113805,0,1747318817,13906.29044810999,181.50304311000218,53067.72616920001 2025-05-15,14:20:19.000,135,11120071,114085,0,1747318818,13906.283711799995,181.4818957200041,53067.64232376 2025-05-15,14:20:20.000,135,11120117,113725,0,1747318819,13906.23655763,181.46074832999875,53067.6912336 2025-05-15,14:20:21.000,135,11120156,114005,0,1747318820,13906.20961238999,181.4184535500026,53067.70520784001 2025-05-15,14:20:22.000,135,11120152,113725,0,1747318821,13906.14898559999,181.41140442000324,53067.75411768001 2025-05-15,14:20:23.000,135,11120111,113885,0,1747318822,13906.14898559999,181.3691096399998,53067.6912336 2025-05-15,14:20:24.000,135,11120155,114085,0,1747318823,13906.13551298,181.36206051000045,53067.712194960004 2025-05-15,14:20:25.000,135,11120117,113725,0,1747318824,13906.122040359995,181.29861833999894,53067.65629800001 2025-05-15,14:20:26.000,135,11120086,114005,0,1747318825,13906.08835880999,181.28452008000022,53067.677259359996 2025-05-15,14:20:27.000,135,11120158,113765,0,1747318826,13906.09509512,181.24927443000342,53067.663285120005 2025-05-15,14:20:28.000,135,11120112,113805,0,1747318827,13906.12877666999,181.24222530000407,53067.68424648001 2025-05-15,14:20:29.000,135,11120136,113525,0,1747318828,13906.122040359995,181.1717340000032,53067.677259359996 2025-05-15,14:20:30.000,135,11120132,113885,0,1747318829,13906.142249289995,181.2351761700047,53067.663285120005 2025-05-15,14:20:31.000,135,11120154,113765,0,1747318830,13906.08835880999,181.20697965,53067.68424648001 2025-05-15,14:20:32.000,135,11120089,113845,0,1747318831,13906.06814987999,181.19993052000063,53067.733156320006 2025-05-15,14:20:33.000,135,11120164,113685,0,1747318832,13906.07488619,181.19993052000063,53067.67027224 2025-05-15,14:20:34.000,135,11120069,113805,0,1747318833,13906.014259399999,181.16468487000384,53067.712194960004 2025-05-15,14:20:35.000,135,11120164,113805,0,1747318834,13906.07488619,181.1223900900004,53067.733156320006 2025-05-15,14:20:36.000,135,11120111,113725,0,1747318835,13906.041204639994,181.1082918300017,53067.712194960004 2025-05-15,14:20:37.000,135,11120155,113765,0,1747318836,13906.014259399999,181.10124270000233,53067.70520784001 2025-05-15,14:20:38.000,135,11120103,113645,0,1747318837,13906.034468329999,181.0871444400036,53067.72616920001 2025-05-15,14:20:39.000,135,11120083,113805,0,1747318838,13906.04794094999,181.0589479199989,53067.75411768001 2025-05-15,14:20:40.000,135,11120145,113645,0,1747318839,13906.06814987999,181.06599704999826,53067.69822072 2025-05-15,14:20:41.000,135,11120133,113845,0,1747318840,13906.05467726,181.05189878999954,53067.68424648001 2025-05-15,14:20:42.000,135,11120090,113725,0,1747318841,13906.081622499994,181.0589479199989,53067.712194960004 2025-05-15,14:20:43.000,135,11120121,113725,0,1747318842,13906.034468329999,181.0096040100034,53067.6912336 2025-05-15,14:20:44.000,135,11120062,113885,0,1747318843,13906.014259399999,181.00255488000403,53067.677259359996 2025-05-15,14:20:45.000,135,11120099,113645,0,1747318844,13906.02773201999,181.0237022700021,53067.69822072 2025-05-15,14:20:46.000,135,11120063,113725,0,1747318845,13906.034468329999,180.99550575000467,53067.7611048 2025-05-15,14:20:47.000,135,11120142,113605,0,1747318846,13905.98731415999,180.95321097000124,53067.677259359996 2025-05-15,14:20:48.000,135,11120157,113725,0,1747318847,13906.061413569994,180.98845661999803,53067.6912336 2025-05-15,14:20:49.000,135,11120141,113765,0,1747318848,13906.034468329999,180.93206358000316,53067.733156320006 2025-05-15,14:20:50.000,135,11120057,113765,0,1747318849,13906.034468329999,180.9602601000006,53067.712194960004 2025-05-15,14:20:51.000,135,11120180,113925,0,1747318850,13906.020995709994,180.9602601000006,53067.69822072 2025-05-15,14:20:52.000,135,11120151,113885,0,1747318851,13906.020995709994,180.98140748999867,53067.712194960004 2025-05-15,14:20:53.000,135,11120146,113925,0,1747318852,13906.000786779994,180.97435835999931,53067.663285120005 2025-05-15,14:20:54.000,135,11120064,113805,0,1747318853,13906.00752308999,180.98140748999867,53067.68424648001 2025-05-15,14:20:55.000,135,11120090,114205,0,1747318854,13905.994050469999,180.98845661999803,53067.677259359996 2025-05-15,14:20:56.000,135,11120097,113925,0,1747318855,13905.994050469999,181.0096040100034,53067.69822072 2025-05-15,14:20:57.000,135,11120116,113965,0,1747318856,13905.960368919994,180.98140748999867,53067.63533664001 2025-05-15,14:20:58.000,135,11120104,113605,0,1747318857,13905.980577849994,180.99550575000467,53067.6912336 2025-05-15,14:20:59.000,135,11120134,113725,0,1747318858,13905.933423679999,181.0096040100034,53067.68424648001 2025-05-15,14:21:00.000,135,11120086,113605,0,1747318859,13905.933423679999,181.05189878999954,53067.70520784001 2025-05-15,14:21:01.000,135,11120077,113965,0,1747318860,13905.933423679999,180.97435835999931,53067.72616920001 2025-05-15,14:21:02.000,135,11120118,113725,0,1747318861,13905.919951059994,180.9109161899978,53067.74014344 2025-05-15,14:21:03.000,135,11120163,113685,0,1747318862,13905.919951059994,180.93911271000252,53067.69822072 2025-05-15,14:21:04.000,135,11120147,114045,0,1747318863,13905.886269509989,180.96730922999996,53067.68424648001 2025-05-15,14:21:05.000,135,11120111,113845,0,1747318864,13905.893005819999,181.00255488000403,53067.72616920001 2025-05-15,14:21:06.000,135,11120095,114085,0,1747318865,13905.845851649989,180.99550575000467,53067.71918208 2025-05-15,14:21:07.000,135,11120100,113765,0,1747318866,13905.791961169998,181.03780053000082,53067.75411768001 2025-05-15,14:21:08.000,135,11120059,113805,0,1747318867,13905.778488549993,181.04484966000018,53067.68424648001 2025-05-15,14:21:09.000,135,11120185,113885,0,1747318868,13905.791961169998,181.03780053000082,53067.6912336 2025-05-15,14:21:10.000,135,11120136,113765,0,1747318869,13905.832379029998,181.08009531000425,53067.663285120005 2025-05-15,14:21:11.000,135,11120132,113765,0,1747318870,13905.758279619993,181.0589479199989,53067.69822072 2025-05-15,14:21:12.000,135,11120077,113645,0,1747318871,13905.731334379998,181.0237022700021,53067.677259359996 2025-05-15,14:21:13.000,135,11120097,113685,0,1747318872,13905.724598069988,181.08009531000425,53067.69822072 2025-05-15,14:21:14.000,135,11120085,113805,0,1747318873,13905.744806999988,181.09419357000297,53067.6912336 2025-05-15,14:21:15.000,135,11120087,113765,0,1747318874,13905.711125449998,181.0871444400036,53067.677259359996 2025-05-15,14:21:16.000,135,11120081,113645,0,1747318875,13905.717861759993,181.09419357000297,53067.71918208 2025-05-15,14:21:17.000,135,11120109,113725,0,1747318876,13905.690916519998,181.0589479199989,53067.67027224 2025-05-15,14:21:18.000,135,11120101,113645,0,1747318877,13905.643762350002,181.0871444400036,53067.62834952 2025-05-15,14:21:19.000,135,11120119,113765,0,1747318878,13905.657234969993,181.1223900900004,53067.677259359996 2025-05-15,14:21:20.000,135,11120151,113805,0,1747318879,13905.663971280002,181.1082918300017,53067.712194960004 2025-05-15,14:21:21.000,135,11120166,113765,0,1747318880,13905.677443899993,181.14353747999849,53067.68424648001 2025-05-15,14:21:22.000,135,11120169,113805,0,1747318881,13905.643762350002,181.14353747999849,53067.733156320006 2025-05-15,14:21:23.000,135,11120146,113805,0,1747318882,13905.569662939997,181.12943921999977,53067.677259359996 2025-05-15,14:21:24.000,135,11120181,113805,0,1747318883,13905.610080799997,181.1082918300017,53067.70520784001 2025-05-15,14:21:25.000,135,11120157,113805,0,1747318884,13905.556190319992,181.17878313000256,53067.70520784001 2025-05-15,14:21:26.000,135,11120085,113725,0,1747318885,13905.522508770002,181.19288139000128,53067.69822072 2025-05-15,14:21:27.000,135,11120117,113805,0,1747318886,13905.529245079997,181.21402877999935,53067.712194960004 2025-05-15,14:21:28.000,135,11120155,113885,0,1747318887,13905.556190319992,181.22812703999807,53067.68424648001 2025-05-15,14:21:29.000,135,11120081,113725,0,1747318888,13905.495563529992,181.2210779099987,53067.6912336 2025-05-15,14:21:30.000,135,11120155,113765,0,1747318889,13905.502299840002,181.24927443000342,53067.68424648001 2025-05-15,14:21:31.000,135,11120101,113805,0,1747318890,13905.488827219997,181.29861833999894,53067.67027224 2025-05-15,14:21:32.000,135,11120099,113765,0,1747318891,13905.468618289997,181.32681486000365,53067.65629800001 2025-05-15,14:21:33.000,135,11120127,113845,0,1747318892,13905.475354599992,181.36206051000045,53067.663285120005 2025-05-15,14:21:34.000,135,11120119,113805,0,1747318893,13905.441673050002,181.39730616000452,53067.663285120005 2025-05-15,14:21:35.000,135,11120153,113925,0,1747318894,13905.394518879992,181.4325518100013,53067.67027224 2025-05-15,14:21:36.000,135,11120166,113685,0,1747318895,13905.421464120001,181.4677974599981,53067.663285120005 2025-05-15,14:21:37.000,135,11120063,113685,0,1747318896,13905.441673050002,181.54533788999834,53067.67027224 2025-05-15,14:21:38.000,135,11120130,113525,0,1747318897,13905.414727809992,181.5523870199977,53067.62834952 2025-05-15,14:21:39.000,135,11120048,113925,0,1747318898,13905.347364709996,181.60173093000049,53067.6912336 2025-05-15,14:21:40.000,135,11120078,113845,0,1747318899,13905.347364709996,181.67222223000135,53067.677259359996 2025-05-15,14:21:41.000,135,11120100,113725,0,1747318900,13905.327155779996,181.64402571000392,53067.59341392 2025-05-15,14:21:42.000,135,11120048,113845,0,1747318901,13905.306946849996,181.71451701000478,53067.65629800001 2025-05-15,14:21:43.000,135,11120160,113525,0,1747318902,13905.286737919996,181.71451701000478,53067.65629800001 2025-05-15,14:21:44.000,135,11120105,113765,0,1747318903,13905.300210540001,181.7286152700035,53067.67027224 2025-05-15,14:21:45.000,135,11120105,113645,0,1747318904,13905.313683159991,181.75681179000094,53067.63533664001 2025-05-15,14:21:46.000,135,11120103,113765,0,1747318905,13905.320419470001,181.7638609200003,53067.65629800001 2025-05-15,14:21:47.000,135,11120031,113765,0,1747318906,13905.273265299991,181.78500830999837,53067.614375280005 2025-05-15,14:21:48.000,135,11120101,113885,0,1747318907,13905.306946849996,181.78500830999837,53067.62834952 2025-05-15,14:21:49.000,135,11120157,113805,0,1747318908,13905.266528989996,181.77091004999966,53067.6213624 2025-05-15,14:21:50.000,135,11120095,113685,0,1747318909,13905.28000161,181.77795917999902,53067.663285120005 2025-05-15,14:21:51.000,135,11120051,113925,0,1747318910,13905.293474229991,181.78500830999837,53067.6213624 2025-05-15,14:21:52.000,135,11120151,113405,0,1747318911,13905.293474229991,181.79910657000437,53067.6213624 2025-05-15,14:21:53.000,135,11120203,113525,0,1747318912,13905.327155779996,181.8132048300031,53067.67027224 2025-05-15,14:21:54.000,135,11120176,113765,0,1747318913,13905.320419470001,181.80615570000373,53067.677259359996 2025-05-15,14:21:55.000,135,11120128,113765,0,1747318914,13905.320419470001,181.80615570000373,53067.65629800001 2025-05-15,14:21:56.000,135,11120077,113925,0,1747318915,13905.306946849996,181.82025396000245,53067.68424648001 2025-05-15,14:21:57.000,135,11120075,113605,0,1747318916,13905.340628400001,181.78500830999837,53067.64232376 2025-05-15,14:21:58.000,135,11120050,113605,0,1747318917,13905.306946849996,181.85549960999924,53067.63533664001 2025-05-15,14:21:59.000,135,11120081,113845,0,1747318918,13905.286737919996,181.8625487399986,53067.614375280005 2025-05-15,14:22:00.000,135,11120099,113765,0,1747318919,13905.25979268,181.86959786999796,53067.663285120005 2025-05-15,14:22:01.000,135,11120140,113885,0,1747318920,13905.266528989996,181.86959786999796,53067.64232376 2025-05-15,14:22:02.000,135,11120069,113525,0,1747318921,13905.232847439991,181.84140135000052,53067.64931088 2025-05-15,14:22:03.000,135,11120086,113885,0,1747318922,13905.205902199996,181.84140135000052,53067.62834952 2025-05-15,14:22:04.000,135,11120148,113885,0,1747318923,13905.19242957999,181.84845047999988,53067.60040104 2025-05-15,14:22:05.000,135,11120132,113765,0,1747318924,13905.165484339996,181.84140135000052,53067.63533664001 2025-05-15,14:22:06.000,135,11120150,113645,0,1747318925,13905.165484339996,181.83435222000116,53067.67027224 2025-05-15,14:22:07.000,135,11120092,113725,0,1747318926,13905.13180278999,181.79205743999773,53067.70520784001 2025-05-15,14:22:08.000,135,11120161,113725,0,1747318927,13905.125066479995,181.8132048300031,53067.6213624 2025-05-15,14:22:09.000,135,11120123,113885,0,1747318928,13905.084648619995,181.79205743999773,53067.663285120005 2025-05-15,14:22:10.000,135,11120110,113765,0,1747318929,13905.11159385999,181.77091004999966,53067.63533664001 2025-05-15,14:22:11.000,135,11120085,113725,0,1747318930,13905.07791231,181.79205743999773,53067.614375280005 2025-05-15,14:22:12.000,135,11120050,113765,0,1747318931,13905.11833017,181.77091004999966,53067.663285120005 2025-05-15,14:22:13.000,135,11120106,113805,0,1747318932,13905.09138492999,181.74271353000222,53067.65629800001 2025-05-15,14:22:14.000,135,11120096,113685,0,1747318933,13905.064439689995,181.73566440000286,53067.70520784001 2025-05-15,14:22:15.000,135,11120132,113805,0,1747318934,13905.064439689995,181.7004187499988,53067.6213624 2025-05-15,14:22:16.000,135,11120097,113845,0,1747318935,13905.024021829995,181.7004187499988,53067.65629800001 2025-05-15,14:22:17.000,135,11120082,113885,0,1747318936,13905.01728552,181.62992744999792,53067.64232376 2025-05-15,14:22:18.000,135,11120119,113765,0,1747318937,13905.003812899995,181.60173093000049,53067.63533664001 2025-05-15,14:22:19.000,135,11120156,113885,0,1747318938,13904.983603969995,181.59468180000113,53067.72616920001 2025-05-15,14:22:20.000,135,11120085,113925,0,1747318939,13904.983603969995,181.58763267000177,53067.712194960004 2025-05-15,14:22:21.000,135,11120130,113805,0,1747318940,13904.99034027999,181.54533788999834,53067.64931088 2025-05-15,14:22:22.000,135,11120108,113765,0,1747318941,13904.963395039995,181.53828875999898,53067.64931088 2025-05-15,14:22:23.000,135,11120146,113685,0,1747318942,13904.94992241999,181.51009224000154,53067.614375280005 2025-05-15,14:22:24.000,135,11120029,113885,0,1747318943,13904.983603969995,181.46074832999875,53067.70520784001 2025-05-15,14:22:25.000,135,11120151,113685,0,1747318944,13904.99034027999,181.40435529000388,53067.663285120005 2025-05-15,14:22:26.000,135,11120048,113845,0,1747318945,13904.97013134999,181.42550268000196,53067.67027224 2025-05-15,14:22:27.000,135,11120071,113765,0,1747318946,13904.95665873,181.40435529000388,53067.677259359996 2025-05-15,14:22:28.000,135,11120094,113565,0,1747318947,13904.99034027999,181.34091312000237,53067.663285120005 2025-05-15,14:22:29.000,135,11120152,113685,0,1747318948,13904.99707659,181.3056674699983,53067.677259359996 2025-05-15,14:22:30.000,135,11120080,114245,0,1747318949,13904.97686766,181.2351761700047,53067.6912336 2025-05-15,14:22:31.000,135,11120104,113765,0,1747318950,13904.983603969995,181.2351761700047,53067.64232376 2025-05-15,14:22:32.000,135,11120029,114045,0,1747318951,13904.943186109995,181.21402877999935,53067.663285120005 2025-05-15,14:22:33.000,135,11120097,113405,0,1747318952,13904.94992241999,181.20697965,53067.70520784001 2025-05-15,14:22:34.000,135,11120125,113685,0,1747318953,13904.97013134999,181.19993052000063,53067.68424648001 2025-05-15,14:22:35.000,135,11120093,113765,0,1747318954,13905.024021829995,181.18583226000192,53067.6912336 2025-05-15,14:22:36.000,135,11120082,113565,0,1747318955,13904.983603969995,181.16468487000384,53067.6912336 2025-05-15,14:22:37.000,135,11120113,113765,0,1747318956,13905.05096706999,181.17878313000256,53067.72616920001 2025-05-15,14:22:38.000,135,11120165,113685,0,1747318957,13905.044230759995,181.16468487000384,53067.70520784001 2025-05-15,14:22:39.000,135,11120076,113925,0,1747318958,13905.07791231,181.15058660999784,53067.677259359996 2025-05-15,14:22:40.000,135,11120128,113925,0,1747318959,13905.09138492999,181.17878313000256,53067.70520784001 2025-05-15,14:22:41.000,135,11120076,113685,0,1747318960,13905.15201171999,181.18583226000192,53067.65629800001 2025-05-15,14:22:42.000,135,11120036,113765,0,1747318961,13905.17895696,181.1717340000032,53067.6912336 2025-05-15,14:22:43.000,135,11120104,113725,0,1747318962,13905.21937482,181.15058660999784,53067.69822072 2025-05-15,14:22:44.000,135,11120091,113725,0,1747318963,13905.226111129996,181.13648834999913,53067.72616920001 2025-05-15,14:22:45.000,135,11120103,113645,0,1747318964,13905.21937482,181.1082918300017,53067.72616920001 2025-05-15,14:22:46.000,135,11120051,113885,0,1747318965,13905.232847439991,181.04484966000018,53067.72616920001 2025-05-15,14:22:47.000,135,11120150,114085,0,1747318966,13905.21937482,181.0096040100034,53067.75411768001 2025-05-15,14:22:48.000,135,11120138,114005,0,1747318967,13905.19916589,180.98140748999867,53067.80302752001 2025-05-15,14:22:49.000,135,11120076,113645,0,1747318968,13905.185693269996,180.90386705999845,53067.72616920001 2025-05-15,14:22:50.000,135,11120062,113725,0,1747318969,13905.232847439991,180.8968179299991,53067.74014344 2025-05-15,14:22:51.000,135,11120130,113885,0,1747318970,13905.185693269996,180.8122283699995,53067.81001464 2025-05-15,14:22:52.000,135,11120064,113885,0,1747318971,13905.185693269996,180.748786199998,53067.74014344 2025-05-15,14:22:53.000,135,11120146,113685,0,1747318972,13905.205902199996,180.69239316000312,53067.782066160005 2025-05-15,14:22:54.000,135,11120107,113645,0,1747318973,13905.17895696,180.67124576999777,53067.81001464 2025-05-15,14:22:55.000,135,11120077,113725,0,1747318974,13905.145275409996,180.57960707999882,53067.80302752001 2025-05-15,14:22:56.000,135,11120075,113565,0,1747318975,13905.104857549995,180.57255794999946,53067.77507904001 2025-05-15,14:22:57.000,135,11120095,113605,0,1747318976,13905.09812124,180.5514105600014,53067.830976000005 2025-05-15,14:22:58.000,135,11120114,113725,0,1747318977,13905.01728552,180.5302631700033,53067.7960404 2025-05-15,14:22:59.000,135,11120112,113685,0,1747318978,13905.024021829995,180.50911577999796,53067.85892448 2025-05-15,14:23:00.000,135,11120082,114085,0,1747318979,13905.003812899995,180.5020666499986,53067.844950239996 2025-05-15,14:23:01.000,135,11120066,113685,0,1747318980,13904.94992241999,180.45272274000308,53067.85892448 2025-05-15,14:23:02.000,135,11120055,113805,0,1747318981,13904.882559319994,180.45272274000308,53067.83796312 2025-05-15,14:23:03.000,135,11120083,113965,0,1747318982,13904.862350389994,180.43157534999773,53067.81700176 2025-05-15,14:23:04.000,135,11120091,113845,0,1747318983,13904.80845990999,180.4033788300003,53067.85193736001 2025-05-15,14:23:05.000,135,11120081,113765,0,1747318984,13904.80845990999,180.38223144000222,53067.76809192 2025-05-15,14:23:06.000,135,11120070,113805,0,1747318985,13904.781514669994,180.33288752999943,53067.81001464 2025-05-15,14:23:07.000,135,11120091,113925,0,1747318986,13904.754569429999,180.31174014000135,53067.83796312 2025-05-15,14:23:08.000,135,11120097,114045,0,1747318987,13904.727624189989,180.304691010002,53067.80302752001 2025-05-15,14:23:09.000,135,11120154,114125,0,1747318988,13904.660261089994,180.22715058000176,53067.82398888001 2025-05-15,14:23:10.000,135,11120133,113885,0,1747318989,13904.572689059998,180.20600319000368,53067.7960404 2025-05-15,14:23:11.000,135,11120132,113605,0,1747318990,13904.565952749988,180.20600319000368,53067.82398888001 2025-05-15,14:23:12.000,135,11120147,113725,0,1747318991,13904.505325959988,180.16370841000025,53067.830976000005 2025-05-15,14:23:13.000,135,11120049,113965,0,1747318992,13904.498589649993,180.19895406000433,53067.830976000005 2025-05-15,14:23:14.000,135,11120122,113765,0,1747318993,13904.518798579993,180.17780666999897,53067.7960404 2025-05-15,14:23:15.000,135,11120119,114085,0,1747318994,13904.478380719993,180.14961015000154,53067.81700176 2025-05-15,14:23:16.000,135,11120068,114045,0,1747318995,13904.485117030003,180.1214136300041,53067.81700176 2025-05-15,14:23:17.000,135,11120079,114125,0,1747318996,13904.458171789993,180.08616798000003,53067.81700176 2025-05-15,14:23:18.000,135,11120112,113765,0,1747318997,13904.464908100003,180.0932171099994,53067.782066160005 2025-05-15,14:23:19.000,135,11120090,113805,0,1747318998,13904.417753929993,180.04387320000387,53067.72616920001 2025-05-15,14:23:20.000,135,11120115,113765,0,1747318999,13904.404281310002,180.0368240700045,53067.74713056 2025-05-15,14:23:21.000,135,11120085,113965,0,1747319000,13904.390808689997,179.98043103000236,53067.733156320006 2025-05-15,14:23:22.000,135,11120137,114125,0,1747319001,13904.384072380002,179.92403799000022,53067.72616920001 2025-05-15,14:23:23.000,135,11120124,113765,0,1747319002,13904.370599759997,179.91698886000086,53067.72616920001 2025-05-15,14:23:24.000,135,11120103,113885,0,1747319003,13904.289764039997,179.90289060000214,53067.7611048 2025-05-15,14:23:25.000,135,11120125,113925,0,1747319004,13904.188719389997,179.84649756,53067.677259359996 2025-05-15,14:23:26.000,135,11120082,113725,0,1747319005,13904.195455699992,179.8253501700019,53067.6912336 2025-05-15,14:23:27.000,135,11120150,113765,0,1747319006,13904.168510459996,179.76895712999976,53067.6912336 2025-05-15,14:23:28.000,135,11120054,113805,0,1747319007,13904.141565220001,179.76895712999976,53067.65629800001 2025-05-15,14:23:29.000,135,11120114,113965,0,1747319008,13904.121356290001,179.74076061000233,53067.677259359996 2025-05-15,14:23:30.000,135,11120074,113725,0,1747319009,13904.0607295,179.7125640900049,53067.63533664001 2025-05-15,14:23:31.000,135,11120150,113925,0,1747319010,13904.0607295,179.74076061000233,53067.64931088 2025-05-15,14:23:32.000,135,11120090,113885,0,1747319011,13904.013575329991,179.7619080000004,53067.64931088 2025-05-15,14:23:33.000,135,11120092,113925,0,1747319012,13903.926003299996,179.69141669999954,53067.70520784001 2025-05-15,14:23:34.000,135,11120158,113405,0,1747319013,13903.926003299996,179.74076061000233,53067.663285120005 2025-05-15,14:23:35.000,135,11120096,113845,0,1747319014,13903.87211281999,179.6984658299989,53067.6213624 2025-05-15,14:23:36.000,135,11120137,113525,0,1747319015,13903.83169495999,179.6984658299989,53067.62834952 2025-05-15,14:23:37.000,135,11120073,113725,0,1747319016,13903.83843127,179.68436757000018,53067.60040104 2025-05-15,14:23:38.000,135,11120086,113805,0,1747319017,13903.77780448,179.7125640900049,53067.57245256 2025-05-15,14:23:39.000,135,11120113,113885,0,1747319018,13903.784540789995,179.67731844000082,53067.614375280005 2025-05-15,14:23:40.000,135,11120090,113885,0,1747319019,13903.723913999995,179.58567975000187,53067.5514912 2025-05-15,14:23:41.000,135,11120119,113605,0,1747319020,13903.69696876,179.59272888000123,53067.59341392 2025-05-15,14:23:42.000,135,11120073,113725,0,1747319021,13903.67675983,179.5645323600038,53067.57943968 2025-05-15,14:23:43.000,135,11120157,113805,0,1747319022,13903.683496139995,179.53633583999908,53067.60738816001 2025-05-15,14:23:44.000,135,11120035,113685,0,1747319023,13903.6565509,179.45879540999886,53067.60040104 2025-05-15,14:23:45.000,135,11120092,113805,0,1747319024,13903.64981458999,179.37420584999927,53067.53751696001 2025-05-15,14:23:46.000,135,11120055,113925,0,1747319025,13903.62960565999,179.28961628999969,53067.51655560001 2025-05-15,14:23:47.000,135,11120066,113725,0,1747319026,13903.622869349994,179.19092847000138,53067.544504080004 2025-05-15,14:23:48.000,135,11120144,113765,0,1747319027,13903.61613304,179.09224065000308,53067.565465440006 2025-05-15,14:23:49.000,135,11120088,113965,0,1747319028,13903.56897886999,179.0217493500022,53067.53751696001 2025-05-15,14:23:50.000,135,11120090,113885,0,1747319029,13903.515088389999,178.95125805000134,53067.53751696001 2025-05-15,14:23:51.000,135,11120150,113885,0,1747319030,13903.494879459999,178.84552110000368,53067.55847832001 2025-05-15,14:23:52.000,135,11120076,114005,0,1747319031,13903.521824699994,178.78207893000217,53067.544504080004 2025-05-15,14:23:53.000,135,11120058,113965,0,1747319032,13903.467934219989,178.68339111000387,53067.48860712001 2025-05-15,14:23:54.000,135,11120054,113685,0,1747319033,13903.454461599998,178.66929284999787,53067.495594240005 2025-05-15,14:23:55.000,135,11120094,113725,0,1747319034,13903.407307429989,178.55650677000085,53067.48162 2025-05-15,14:23:56.000,135,11120088,114045,0,1747319035,13903.393834809998,178.52831025000341,53067.446684400005 2025-05-15,14:23:57.000,135,11120100,113885,0,1747319036,13903.346680639988,178.45781895000255,53067.41873592001 2025-05-15,14:23:58.000,135,11120109,113565,0,1747319037,13903.333208019998,178.40847503999976,53067.43969728001 2025-05-15,14:23:59.000,135,11120147,114005,0,1747319038,13903.286053849988,178.3661802600036,53067.42572304 2025-05-15,14:24:00.000,135,11120087,113925,0,1747319039,13903.245635990002,178.3379837399989,53067.40476168 2025-05-15,14:24:01.000,135,11120087,113685,0,1747319040,13903.245635990002,178.28159070000402,53067.36283896 2025-05-15,14:24:02.000,135,11120091,113765,0,1747319041,13903.218690749993,178.2533941799993,53067.38380032 2025-05-15,14:24:03.000,135,11120127,113845,0,1747319042,13903.245635990002,178.2181485300025,53067.36982608001 2025-05-15,14:24:04.000,135,11120104,113885,0,1747319043,13903.198481819993,178.1899520099978,53067.36982608001 2025-05-15,14:24:05.000,135,11120096,114085,0,1747319044,13903.252372299998,178.17585374999908,53067.36283896 2025-05-15,14:24:06.000,135,11120124,113805,0,1747319045,13903.252372299998,178.18290287999844,53067.33489048 2025-05-15,14:24:07.000,135,11120061,113765,0,1747319046,13903.245635990002,178.18290287999844,53067.34886472001 2025-05-15,14:24:08.000,135,11120129,113685,0,1747319047,13903.245635990002,178.2181485300025,53067.341877599996 2025-05-15,14:24:09.000,135,11120171,113765,0,1747319048,13903.265844920003,178.2392959200006,53067.306942 2025-05-15,14:24:10.000,135,11120079,113725,0,1747319049,13903.339944329993,178.24634504999995,53067.32091624001 2025-05-15,14:24:11.000,135,11120053,114005,0,1747319050,13903.353416949998,178.2533941799993,53067.27200640001 2025-05-15,14:24:12.000,135,11120079,113725,0,1747319051,13903.306262779988,178.26749243999802,53067.327903360005 2025-05-15,14:24:23.000,135,11120126,113965,0,1747319062,13903.003128830002,178.41552416999912,53067.230083680006 2025-05-15,14:24:24.000,135,11120127,113445,0,1747319063,13902.955974659992,178.45781895000255,53067.22309656001 2025-05-15,14:24:25.000,135,11120126,113885,0,1747319064,13902.949238349996,178.48601546999998,53067.19514808 2025-05-15,14:24:26.000,135,11120130,113845,0,1747319065,13902.915556799991,178.52831025000341,53067.18117384001 2025-05-15,14:24:27.000,135,11120128,113765,0,1747319066,13902.922293110001,178.53535938000277,53067.174186719996 2025-05-15,14:24:28.000,135,11120089,114005,0,1747319067,13902.861666320001,178.52831025000341,53067.230083680006 2025-05-15,14:24:29.000,135,11120104,113925,0,1747319068,13902.868402629996,178.55650677000085,53067.160212480005 2025-05-15,14:24:30.000,135,11120136,113845,0,1747319069,13902.807775839996,178.59175241999765,53067.12527688 2025-05-15,14:24:31.000,135,11120170,113765,0,1747319070,13902.82124846,178.60585068000364,53067.13226400001 2025-05-15,14:24:32.000,135,11120147,113965,0,1747319071,13902.868402629996,178.60585068000364,53067.10431552001 2025-05-15,14:24:33.000,135,11120137,113565,0,1747319072,13902.834721079991,178.62699807000172,53067.041431440004 2025-05-15,14:24:34.000,135,11120143,113925,0,1747319073,13902.888611559996,178.61994894000236,53067.10431552001 2025-05-15,14:24:35.000,135,11120089,113525,0,1747319074,13902.854930009991,178.61994894000236,53067.08335416001 2025-05-15,14:24:36.000,135,11120086,113845,0,1747319075,13902.854930009991,178.63404720000108,53067.09034128 2025-05-15,14:24:37.000,135,11120101,113845,0,1747319076,13902.854930009991,178.62699807000172,53067.07636704 2025-05-15,14:24:38.000,135,11120136,113925,0,1747319077,13902.848193699996,178.612899810003,53067.11828976 2025-05-15,14:24:39.000,135,11120141,113765,0,1747319078,13902.84145739,178.57060502999957,53067.062392800006 2025-05-15,14:24:40.000,135,11120154,113805,0,1747319079,13902.854930009991,178.62699807000172,53067.0973284 2025-05-15,14:24:41.000,135,11120067,113845,0,1747319080,13902.875138939991,178.612899810003,53067.10431552001 2025-05-15,14:24:42.000,135,11120120,113725,0,1747319081,13902.848193699996,178.612899810003,53067.11828976 2025-05-15,14:24:43.000,135,11120057,113805,0,1747319082,13902.80103953,178.57765415999893,53067.062392800006 2025-05-15,14:24:44.000,135,11120069,113885,0,1747319083,13902.787566909996,178.62699807000172,53067.0973284 2025-05-15,14:24:45.000,135,11120081,114085,0,1747319084,13902.69999488,178.61994894000236,53067.09034128 2025-05-15,14:24:46.000,135,11120071,113765,0,1747319085,13902.73367642999,178.59880155000428,53066.98553448001 2025-05-15,14:24:47.000,135,11120064,113925,0,1747319086,13902.69999488,178.59880155000428,53067.05540568001 2025-05-15,14:24:48.000,135,11120176,113805,0,1747319087,13902.65284070999,178.63404720000108,53067.0274572 2025-05-15,14:24:49.000,135,11120154,113885,0,1747319088,13902.61915916,178.59880155000428,53067.041431440004 2025-05-15,14:24:50.000,135,11120087,113485,0,1747319089,13902.605686539995,178.64109633000044,53067.02047008 2025-05-15,14:24:51.000,135,11120141,113725,0,1747319090,13902.55853237,178.6763419800045,53067.02047008 2025-05-15,14:24:52.000,135,11120073,113725,0,1747319091,13902.49790558,178.6974893700026,53067.041431440004 2025-05-15,14:24:53.000,135,11120099,113845,0,1747319092,13902.47096033999,178.69044024000323,53067.00649584001 2025-05-15,14:24:54.000,135,11120066,113765,0,1747319093,13902.464224029995,178.70453850000195,53067.041431440004 2025-05-15,14:24:55.000,135,11120134,113805,0,1747319094,13902.39012461999,178.69044024000323,53066.992521600005 2025-05-15,14:24:56.000,135,11120100,113725,0,1747319095,13902.45748772,178.72568589000002,53067.01348296001 2025-05-15,14:24:57.000,135,11120081,113845,0,1747319096,13902.47096033999,178.7468332799981,53067.02047008 2025-05-15,14:24:58.000,135,11120144,113925,0,1747319097,13902.43727879,178.7609315400041,53066.96457312001 2025-05-15,14:24:59.000,135,11120111,113685,0,1747319098,13902.444015099994,178.78207893000217,53066.9226504 2025-05-15,14:25:00.000,135,11120113,113925,0,1747319099,13902.41706986,178.80322632000025,53066.943611760005 2025-05-15,14:25:01.000,135,11120110,113725,0,1747319100,13902.423806169994,178.85257023000304,53066.92963752 2025-05-15,14:25:02.000,135,11120138,113885,0,1747319101,13902.45075140999,178.82437370999833,53066.95059888 2025-05-15,14:25:03.000,135,11120077,113725,0,1747319102,13902.444015099994,178.83142283999769,53066.96457312001 2025-05-15,14:25:04.000,135,11120106,113805,0,1747319103,13902.41706986,178.83142283999769,53066.97854736 2025-05-15,14:25:05.000,135,11120092,113765,0,1747319104,13902.39686093,178.8102754499996,53066.90168904 2025-05-15,14:25:06.000,135,11120117,113885,0,1747319105,13902.363179379994,178.82437370999833,53066.95059888 2025-05-15,14:25:07.000,135,11120079,114005,0,1747319106,13902.32949782999,178.83847197000432,53066.90168904 2025-05-15,14:25:08.000,135,11120151,113485,0,1747319107,13902.309288899989,178.86666849000176,53066.96457312001 2025-05-15,14:25:09.000,135,11120113,113765,0,1747319108,13902.302552589994,178.8596193600024,53066.91566328001 2025-05-15,14:25:10.000,135,11120111,113805,0,1747319109,13902.282343659994,178.88076675000048,53066.957586 2025-05-15,14:25:11.000,135,11120084,113805,0,1747319110,13902.241925799994,178.88076675000048,53066.92963752 2025-05-15,14:25:12.000,135,11120120,113885,0,1747319111,13902.241925799994,178.9089632699979,53066.90867616 2025-05-15,14:25:13.000,135,11120167,113925,0,1747319112,13902.228453179989,178.95125805000134,53066.88072768 2025-05-15,14:25:14.000,135,11120064,113925,0,1747319113,13902.214980559998,178.93011066000327,53066.894701920006 2025-05-15,14:25:15.000,135,11120073,113605,0,1747319114,13902.167826389988,178.94420892000198,53066.84579208001 2025-05-15,14:25:16.000,135,11120070,113685,0,1747319115,13902.161090079993,178.93715979000262,53066.88771480001 2025-05-15,14:25:17.000,135,11120146,113765,0,1747319116,13902.154353769998,178.95125805000134,53066.86675344001 2025-05-15,14:25:18.000,135,11120097,113965,0,1747319117,13902.127408529988,178.95125805000134,53066.894701920006 2025-05-15,14:25:19.000,135,11120057,113845,0,1747319118,13902.107199599988,178.93011066000327,53066.894701920006 2025-05-15,14:25:20.000,135,11120141,113645,0,1747319119,13902.060045429993,178.95125805000134,53066.81784360001 2025-05-15,14:25:21.000,135,11120127,113805,0,1747319120,13902.073518049998,178.9089632699979,53066.79688224001 2025-05-15,14:25:22.000,135,11120144,113845,0,1747319121,13902.046572810003,178.9583071800007,53066.80386936 2025-05-15,14:25:23.000,135,11120095,113765,0,1747319122,13902.033100189998,178.9089632699979,53066.80386936 2025-05-15,14:25:24.000,135,11120193,113885,0,1747319123,13902.026363880002,178.94420892000198,53066.79688224001 2025-05-15,14:25:25.000,135,11120148,113885,0,1747319124,13901.972473399997,178.90191413999855,53066.74797240001 2025-05-15,14:25:26.000,135,11120105,113805,0,1747319125,13901.959000779992,178.91601240000455,53066.775920880005 2025-05-15,14:25:27.000,135,11120051,113325,0,1747319126,13901.925319230002,178.88076675000048,53066.775920880005 2025-05-15,14:25:28.000,135,11120130,113885,0,1747319127,13901.884901370002,178.84552110000368,53066.76194664 2025-05-15,14:25:29.000,135,11120119,113765,0,1747319128,13901.864692440002,178.86666849000176,53066.73399816 2025-05-15,14:25:30.000,135,11120161,113925,0,1747319129,13901.864692440002,178.81732457999897,53066.706049680004 2025-05-15,14:25:31.000,135,11120155,113885,0,1747319130,13901.777120409992,178.7609315400041,53066.67810120001 2025-05-15,14:25:32.000,135,11120083,113805,0,1747319131,13901.743438860001,178.7115876300013,53066.657139840005 2025-05-15,14:25:33.000,135,11120076,113765,0,1747319132,13901.703021000001,178.69044024000323,53066.59425576 2025-05-15,14:25:34.000,135,11120107,113885,0,1747319133,13901.669339449996,178.6481454599998,53066.58726864 2025-05-15,14:25:35.000,135,11120148,113685,0,1747319134,13901.608712659996,178.612899810003,53066.61521712 2025-05-15,14:25:36.000,135,11120139,113925,0,1747319135,13901.60197635,178.5847032899983,53066.61521712 2025-05-15,14:25:37.000,135,11120122,113645,0,1747319136,13901.548085869996,178.5635559000002,53066.559320160006 2025-05-15,14:25:38.000,135,11120106,113725,0,1747319137,13901.5009317,178.54240851000213,53066.56630728 2025-05-15,14:25:39.000,135,11120121,114085,0,1747319138,13901.426832289995,178.50716285999806,53066.58726864 2025-05-15,14:25:40.000,135,11120061,114085,0,1747319139,13901.39315073999,178.50716285999806,53066.559320160006 2025-05-15,14:25:41.000,135,11120165,113925,0,1747319140,13901.366205499995,178.5142119900047,53066.51041032001 2025-05-15,14:25:42.000,135,11120073,113845,0,1747319141,13901.29210608999,178.4648680800019,53066.559320160006 2025-05-15,14:25:43.000,135,11120077,113885,0,1747319142,13901.23821561,178.45781895000255,53066.51041032001 2025-05-15,14:25:44.000,135,11120117,113765,0,1747319143,13901.21127036999,178.4507698200032,53066.4684876 2025-05-15,14:25:45.000,135,11120072,114045,0,1747319144,13901.19779775,178.45781895000255,53066.50342320001 2025-05-15,14:25:46.000,135,11120124,113725,0,1747319145,13901.164116199994,178.43667156000447,53066.4684876 2025-05-15,14:25:47.000,135,11120083,113805,0,1747319146,13901.096753099999,178.4648680800019,53066.41957776 2025-05-15,14:25:48.000,135,11120087,113845,0,1747319147,13901.123698339994,178.4648680800019,53066.3986164 2025-05-15,14:25:49.000,135,11120059,113765,0,1747319148,13901.090016789989,178.5142119900047,53066.41259064001 2025-05-15,14:25:50.000,135,11120144,114005,0,1747319149,13901.083280479994,178.53535938000277,53066.391629280006 2025-05-15,14:25:51.000,135,11120097,113765,0,1747319150,13901.090016789989,178.59175241999765,53066.31477096001 2025-05-15,14:25:52.000,135,11120126,114125,0,1747319151,13901.090016789989,178.60585068000364,53066.370667920004 2025-05-15,14:25:53.000,135,11120126,113965,0,1747319152,13901.049598929989,178.65519458999916,53066.321758080005 2025-05-15,14:25:54.000,135,11120149,113765,0,1747319153,13901.022653689994,178.6974893700026,53066.34970656 2025-05-15,14:25:55.000,135,11120185,113645,0,1747319154,13901.056335239999,178.73978414999874,53066.272848240005 2025-05-15,14:25:56.000,135,11120060,113725,0,1747319155,13901.036126309999,178.7961771900009,53066.31477096001 2025-05-15,14:25:57.000,135,11120040,113885,0,1747319156,13901.056335239999,178.83847197000432,53066.272848240005 2025-05-15,14:25:58.000,135,11120056,113885,0,1747319157,13901.069807859989,178.86666849000176,53066.29380960001 2025-05-15,14:25:59.000,135,11120164,113805,0,1747319158,13901.049598929989,178.93011066000327,53066.202977040004 2025-05-15,14:26:00.000,135,11120030,113725,0,1747319159,13901.090016789989,178.97945456999878,53066.258874 2025-05-15,14:26:01.000,135,11120119,113685,0,1747319160,13901.137170959999,178.99355283000477,53066.27983536 2025-05-15,14:26:02.000,135,11120076,113805,0,1747319161,13901.123698339994,179.056994999999,53066.3287452 2025-05-15,14:26:03.000,135,11120138,113685,0,1747319162,13901.116962029999,179.03584761000093,53066.272848240005 2025-05-15,14:26:04.000,135,11120093,114085,0,1747319163,13901.123698339994,179.02879848000157,53066.33573232001 2025-05-15,14:26:05.000,135,11120071,113765,0,1747319164,13901.137170959999,179.07814239000436,53066.19598992001 2025-05-15,14:26:06.000,135,11120151,114005,0,1747319165,13901.157379889999,179.13453542999923,53066.21695128001 2025-05-15,14:26:07.000,135,11120134,113885,0,1747319166,13901.11022571999,179.16273195000394,53066.223938400006 2025-05-15,14:26:08.000,135,11120055,113845,0,1747319167,13901.103489409994,179.2050267300001,53066.223938400006 2025-05-15,14:26:09.000,135,11120135,113805,0,1747319168,13901.090016789989,179.18387934000202,53066.17502856001 2025-05-15,14:26:10.000,135,11120180,113765,0,1747319169,13901.056335239999,179.19797760000074,53066.202977040004 2025-05-15,14:26:11.000,135,11120156,113765,0,1747319170,13901.11022571999,179.19797760000074,53066.202977040004 2025-05-15,14:26:12.000,135,11120088,113925,0,1747319171,13901.096753099999,179.24027238000417,53066.1890028 2025-05-15,14:26:13.000,135,11120187,113725,0,1747319172,13901.103489409994,179.21912498999882,53066.1890028 2025-05-15,14:26:14.000,135,11120159,113805,0,1747319173,13901.116962029999,179.21912498999882,53066.16804144001 2025-05-15,14:26:15.000,135,11120072,113725,0,1747319174,13901.049598929989,179.22617411999818,53066.11214448 2025-05-15,14:26:16.000,135,11120153,113925,0,1747319175,13901.123698339994,179.2543706400029,53066.18201568 2025-05-15,14:26:17.000,135,11120177,113725,0,1747319176,13901.029389999989,179.28961628999969,53066.06323464 2025-05-15,14:26:18.000,135,11120108,114005,0,1747319177,13901.029389999989,179.28961628999969,53066.17502856001 2025-05-15,14:26:19.000,135,11120136,113725,0,1747319178,13901.009181069989,179.29666541999904,53066.12611872001 2025-05-15,14:26:20.000,135,11120150,113685,0,1747319179,13901.009181069989,179.28256716000033,53066.23791264 2025-05-15,14:26:21.000,135,11120084,114005,0,1747319180,13900.995708449998,179.28961628999969,53066.202977040004 2025-05-15,14:26:22.000,135,11120083,113405,0,1747319181,13900.962026899993,179.3178128100044,53066.14708008001 2025-05-15,14:26:23.000,135,11120137,113845,0,1747319182,13900.941817969993,179.28256716000033,53066.14708008001 2025-05-15,14:26:24.000,135,11120080,113565,0,1747319183,13900.894663799998,179.28961628999969,53066.1191316 2025-05-15,14:26:25.000,135,11120078,113765,0,1747319184,13900.914872729998,179.28256716000033,53066.07720888001 2025-05-15,14:26:26.000,135,11120133,113765,0,1747319185,13900.834037009998,179.28961628999969,53066.12611872001 2025-05-15,14:26:27.000,135,11120153,113925,0,1747319186,13900.813828079998,179.27551803000097,53066.1191316 2025-05-15,14:26:28.000,135,11120085,113685,0,1747319187,13900.820564389993,179.27551803000097,53066.18201568 2025-05-15,14:26:29.000,135,11120151,113925,0,1747319188,13900.813828079998,179.26141977000225,53066.12611872001 2025-05-15,14:26:30.000,135,11120108,113925,0,1747319189,13900.807091770002,179.28256716000033,53066.1890028 2025-05-15,14:26:31.000,135,11120074,113485,0,1747319190,13900.800355459993,179.28961628999969,53066.11214448 2025-05-15,14:26:32.000,135,11120083,113685,0,1747319191,13900.813828079998,179.26141977000225,53066.11214448 2025-05-15,14:26:33.000,135,11120070,113805,0,1747319192,13900.820564389993,179.2332232500048,53066.105157360005 2025-05-15,14:26:34.000,135,11120060,113765,0,1747319193,13900.834037009998,179.19797760000074,53066.09118312 2025-05-15,14:26:35.000,135,11120105,113645,0,1747319194,13900.874454869998,179.2050267300001,53066.12611872001 2025-05-15,14:26:36.000,135,11120130,113765,0,1747319195,13900.914872729998,179.17683021000266,53066.06323464 2025-05-15,14:26:37.000,135,11120100,113765,0,1747319196,13900.928345349988,179.21207585999946,53066.07720888001 2025-05-15,14:26:38.000,135,11120102,113685,0,1747319197,13900.988972139989,179.21912498999882,53066.09118312 2025-05-15,14:26:39.000,135,11120176,113925,0,1747319198,13901.002444759994,179.22617411999818,53066.09118312 2025-05-15,14:26:40.000,135,11120118,113605,0,1747319199,13901.042862619994,179.27551803000097,53066.07720888001 2025-05-15,14:26:41.000,135,11120057,113925,0,1747319200,13901.083280479994,179.26141977000225,53066.105157360005 2025-05-15,14:26:42.000,135,11120136,113525,0,1747319201,13901.096753099999,179.26141977000225,53066.07022176 2025-05-15,14:26:43.000,135,11120072,113765,0,1747319202,13901.13043464999,179.2684689000016,53066.09817024001 2025-05-15,14:26:44.000,135,11120102,113685,0,1747319203,13901.19106143999,179.26141977000225,53066.084196 2025-05-15,14:26:45.000,135,11120125,113765,0,1747319204,13901.25842454,179.33191107000312,53066.105157360005 2025-05-15,14:26:46.000,135,11120149,113805,0,1747319205,13901.2988424,179.33896020000248,53066.105157360005 2025-05-15,14:26:47.000,135,11120094,113605,0,1747319206,13901.35946919,179.3530584600012,53066.1191316 2025-05-15,14:26:48.000,135,11120166,113725,0,1747319207,13901.37294180999,179.33191107000312,53066.12611872001 2025-05-15,14:26:49.000,135,11120168,113565,0,1747319208,13901.39988705,179.42354976000206,53066.16804144001 2025-05-15,14:26:50.000,135,11120137,113845,0,1747319209,13901.467250149995,179.4517462799995,53066.17502856001 2025-05-15,14:26:51.000,135,11120097,113925,0,1747319210,13901.52114063,179.4799428000042,53066.16804144001 2025-05-15,14:26:52.000,135,11120120,113405,0,1747319211,13901.548085869996,179.52223758000036,53066.21695128001 2025-05-15,14:26:53.000,135,11120116,113725,0,1747319212,13901.60197635,179.55748323000444,53066.20996416 2025-05-15,14:26:54.000,135,11120121,113645,0,1747319213,13901.676075759991,179.54338496999844,53066.23092552 2025-05-15,14:26:55.000,135,11120095,113965,0,1747319214,13901.662603140001,179.6138762699993,53066.23092552 2025-05-15,14:26:56.000,135,11120129,113765,0,1747319215,13901.709757309996,179.67026931000146,53066.23092552 2025-05-15,14:26:57.000,135,11120126,113765,0,1747319216,13901.729966239996,179.68436757000018,53066.21695128001 2025-05-15,14:26:58.000,135,11120159,113765,0,1747319217,13901.729966239996,179.74780974000168,53066.258874 2025-05-15,14:26:59.000,135,11120159,113605,0,1747319218,13901.736702549992,179.79010451999784,53066.23791264 2025-05-15,14:27:00.000,135,11120153,113565,0,1747319219,13901.797329339992,179.8605958199987,53066.272848240005 2025-05-15,14:27:01.000,135,11120114,113725,0,1747319220,13901.790593029997,179.86764494999807,53066.258874 2025-05-15,14:27:02.000,135,11120073,113525,0,1747319221,13901.804065650002,179.90289060000214,53066.26586112001 2025-05-15,14:27:03.000,135,11120118,113845,0,1747319222,13901.804065650002,179.9451853799983,53066.26586112001 2025-05-15,14:27:04.000,135,11120154,113885,0,1747319223,13901.857956129992,179.95223450999765,53066.30778384 2025-05-15,14:27:05.000,135,11120154,113685,0,1747319224,13901.891637679997,179.96633277000365,53066.3287452 2025-05-15,14:27:06.000,135,11120181,113765,0,1747319225,13901.925319230002,179.98043103000236,53066.37765504 2025-05-15,14:27:07.000,135,11120101,113565,0,1747319226,13901.918582919992,180.0086275499998,53066.370667920004 2025-05-15,14:27:08.000,135,11120094,113805,0,1747319227,13901.952264469997,180.02977493999788,53066.38464216001 2025-05-15,14:27:09.000,135,11120158,113725,0,1747319228,13901.999418639993,180.04387320000387,53066.38464216001 2025-05-15,14:27:10.000,135,11120129,114125,0,1747319229,13902.066781739988,180.05092233000323,53066.3986164 2025-05-15,14:27:11.000,135,11120168,113885,0,1747319230,13902.113935909998,180.07911885000067,53066.41957776 2025-05-15,14:27:12.000,135,11120073,113765,0,1747319231,13902.147617459988,180.0579714600026,53066.34970656 2025-05-15,14:27:13.000,135,11120096,113765,0,1747319232,13902.161090079993,180.07911885000067,53066.38464216001 2025-05-15,14:27:14.000,135,11120104,113685,0,1747319233,13902.262134729994,180.05092233000323,53066.33573232001 2025-05-15,14:27:15.000,135,11120184,113805,0,1747319234,13902.262134729994,180.08616798000003,53066.391629280006 2025-05-15,14:27:16.000,135,11120113,113885,0,1747319235,13902.316025209999,180.0579714600026,53066.3986164 2025-05-15,14:27:17.000,135,11120173,113845,0,1747319236,13902.36991568999,180.11436450000474,53066.41259064001 2025-05-15,14:27:18.000,135,11120127,113845,0,1747319237,13902.41706986,180.05092233000323,53066.4684876 2025-05-15,14:27:19.000,135,11120118,113525,0,1747319238,13902.444015099994,180.06502059000195,53066.44752624 2025-05-15,14:27:20.000,135,11120118,113605,0,1747319239,13902.51811451,180.07911885000067,53066.50342320001 2025-05-15,14:27:21.000,135,11120135,113445,0,1747319240,13902.585477609995,180.06502059000195,53066.49643608 2025-05-15,14:27:22.000,135,11120132,113805,0,1747319241,13902.63936809,180.08616798000003,53066.5732944 2025-05-15,14:27:23.000,135,11120098,113845,0,1747319242,13902.686522259995,180.06502059000195,53066.608230000005 2025-05-15,14:27:24.000,135,11120123,113805,0,1747319243,13902.77409428999,180.06502059000195,53066.60124288001 2025-05-15,14:27:25.000,135,11120098,113805,0,1747319244,13902.7808306,180.02977493999788,53066.60124288001 2025-05-15,14:27:26.000,135,11120146,113925,0,1747319245,13902.834721079991,180.04387320000387,53066.60124288001 2025-05-15,14:27:27.000,135,11120175,113845,0,1747319246,13902.915556799991,180.04387320000387,53066.67810120001 2025-05-15,14:27:28.000,135,11120132,113925,0,1747319247,13902.976183589992,180.05092233000323,53066.68508832 2025-05-15,14:27:29.000,135,11120107,113685,0,1747319248,13903.083964550002,180.06502059000195,53066.72002392001 2025-05-15,14:27:30.000,135,11120157,113805,0,1747319249,13903.131118719997,180.07911885000067,53066.66412696 2025-05-15,14:27:31.000,135,11120073,113805,0,1747319250,13903.171536579997,180.07911885000067,53066.74797240001 2025-05-15,14:27:32.000,135,11120130,113805,0,1747319251,13903.272581229998,180.06502059000195,53066.75495952 2025-05-15,14:27:33.000,135,11120100,113645,0,1747319252,13903.312999089998,180.08616798000003,53066.74797240001 2025-05-15,14:27:34.000,135,11120066,113765,0,1747319253,13903.346680639988,180.0932171099994,53066.78989512 2025-05-15,14:27:35.000,135,11120119,113925,0,1747319254,13903.420780049993,180.1214136300041,53066.81784360001 2025-05-15,14:27:36.000,135,11120091,113725,0,1747319255,13903.481406839994,180.14961015000154,53066.873740560004 2025-05-15,14:27:37.000,135,11120105,113725,0,1747319256,13903.542033629994,180.1919049299977,53066.88771480001 2025-05-15,14:27:38.000,135,11120127,113965,0,1747319257,13903.595924109999,180.23419971000112,53066.943611760005 2025-05-15,14:27:39.000,135,11120034,113605,0,1747319258,13903.61613304,180.23419971000112,53066.943611760005 2025-05-15,14:27:40.000,135,11120097,113805,0,1747319259,13903.643078279994,180.26944535999792,53066.98553448001 2025-05-15,14:27:41.000,135,11120133,113605,0,1747319260,13903.71044137999,180.33993665999878,53067.00649584001 2025-05-15,14:27:42.000,135,11120163,114005,0,1747319261,13903.744122929995,180.34698578999814,53067.01348296001 2025-05-15,14:27:43.000,135,11120090,113725,0,1747319262,13903.81148602999,180.38223144000222,53067.06937992 2025-05-15,14:27:44.000,135,11120074,113725,0,1747319263,13903.87884913,180.4033788300003,53067.0973284 2025-05-15,14:27:45.000,135,11120073,113845,0,1747319264,13903.95294853999,180.44567361000372,53067.13925112 2025-05-15,14:27:46.000,135,11120115,113965,0,1747319265,13904.027047949996,180.43862448000436,53067.160212480005 2025-05-15,14:27:47.000,135,11120124,114085,0,1747319266,13904.0607295,180.48091926000052,53067.14623824 2025-05-15,14:27:48.000,135,11120177,113685,0,1747319267,13904.128092599996,180.52321404000395,53067.18816096 2025-05-15,14:27:49.000,135,11120099,113885,0,1747319268,13904.161774150001,180.5302631700033,53067.19514808 2025-05-15,14:27:50.000,135,11120076,113405,0,1747319269,13904.242609870002,180.5302631700033,53067.28598064 2025-05-15,14:27:51.000,135,11120061,114045,0,1747319270,13904.309972969997,180.55845969000075,53067.376813200004 2025-05-15,14:27:52.000,135,11120112,113645,0,1747319271,13904.316709279992,180.57255794999946,53067.39078744001 2025-05-15,14:27:53.000,135,11120163,113845,0,1747319272,13904.404281310002,180.58665620999818,53067.4117488 2025-05-15,14:27:54.000,135,11120175,113885,0,1747319273,13904.437962859993,180.60780360000354,53067.36283896 2025-05-15,14:27:55.000,135,11120104,113805,0,1747319274,13904.458171789993,180.57255794999946,53067.46764576001 2025-05-15,14:27:56.000,135,11120139,113725,0,1747319275,13904.559216439993,180.6148527300029,53067.47463288 2025-05-15,14:27:57.000,135,11120172,113725,0,1747319276,13904.592897989998,180.60780360000354,53067.46764576001 2025-05-15,14:27:58.000,135,11120136,113925,0,1747319277,13904.599634299993,180.6500983799997,53067.43969728001 2025-05-15,14:27:59.000,135,11120159,114005,0,1747319278,13904.653524779998,180.62190186000225,53067.50258136 2025-05-15,14:28:00.000,135,11120108,113645,0,1747319279,13904.693942639999,180.65714750999905,53067.5514912 2025-05-15,14:28:01.000,135,11120163,113885,0,1747319280,13904.727624189989,180.65714750999905,53067.60040104 2025-05-15,14:28:02.000,135,11120076,114085,0,1747319281,13904.754569429999,180.67124576999777,53067.64232376 2025-05-15,14:28:03.000,135,11120098,113805,0,1747319282,13904.774778359999,180.65714750999905,53067.6912336 2025-05-15,14:28:04.000,135,11120104,113725,0,1747319283,13904.815196219999,180.6641966399984,53067.663285120005 2025-05-15,14:28:05.000,135,11120086,113925,0,1747319284,13904.82866883999,180.65714750999905,53067.68424648001 2025-05-15,14:28:06.000,135,11120066,114085,0,1747319285,13904.842141459994,180.6500983799997,53067.712194960004 2025-05-15,14:28:07.000,135,11120172,113805,0,1747319286,13904.882559319994,180.6148527300029,53067.75411768001 2025-05-15,14:28:08.000,135,11120163,113165,0,1747319287,13904.92971348999,180.6148527300029,53067.782066160005 2025-05-15,14:28:09.000,135,11120082,113805,0,1747319288,13904.902768249995,180.57960707999882,53067.81001464 2025-05-15,14:28:10.000,135,11120096,114005,0,1747319289,13904.95665873,180.60780360000354,53067.80302752001 2025-05-15,14:28:11.000,135,11120193,113685,0,1747319290,13904.99707659,180.55845969000075,53067.844950239996 2025-05-15,14:28:12.000,135,11120110,113725,0,1747319291,13905.03749445,180.53731230000267,53067.85193736001 2025-05-15,14:28:13.000,135,11120080,113805,0,1747319292,13905.03749445,180.5161649100046,53067.85892448 2025-05-15,14:28:14.000,135,11120092,113805,0,1747319293,13905.07791231,180.44567361000372,53067.89386008001 2025-05-15,14:28:15.000,135,11120153,113645,0,1747319294,13905.15201171999,180.45977187000244,53067.91482144 2025-05-15,14:28:16.000,135,11120189,113725,0,1747319295,13905.19916589,180.45977187000244,53067.98469264 2025-05-15,14:28:17.000,135,11120124,113765,0,1747319296,13905.23958375,180.38223144000222,53067.949757040005 2025-05-15,14:28:18.000,135,11120121,113885,0,1747319297,13905.246320059996,180.32583840000007,53067.89386008001 2025-05-15,14:28:19.000,135,11120074,113525,0,1747319298,13905.293474229991,180.33288752999943,53067.95674416 2025-05-15,14:28:20.000,135,11120080,113725,0,1747319299,13905.340628400001,180.29059275000327,53067.97770552 2025-05-15,14:28:21.000,135,11120164,113765,0,1747319300,13905.394518879992,180.26239622999856,53068.01962824001 2025-05-15,14:28:22.000,135,11120131,113845,0,1747319301,13905.407991499997,180.1919049299977,53068.01962824001 2025-05-15,14:28:23.000,135,11120130,113885,0,1747319302,13905.414727809992,180.16370841000025,53068.005654 2025-05-15,14:28:24.000,135,11120170,113605,0,1747319303,13905.461881980002,180.1707575399996,53068.05456384 2025-05-15,14:28:25.000,135,11120150,113805,0,1747319304,13905.475354599992,180.14256102000218,53068.05456384 2025-05-15,14:28:26.000,135,11120128,113765,0,1747319305,13905.535981389992,180.10026623999875,53068.0755252 2025-05-15,14:28:27.000,135,11120137,113685,0,1747319306,13905.589871869997,180.05092233000323,53068.09648656 2025-05-15,14:28:28.000,135,11120108,113845,0,1747319307,13905.603344490002,180.04387320000387,53068.09648656 2025-05-15,14:28:29.000,135,11120110,113605,0,1747319308,13905.616817109993,179.99452929000108,53068.0755252 2025-05-15,14:28:30.000,135,11120069,113925,0,1747319309,13905.630289729997,179.9451853799983,53068.1453964 2025-05-15,14:28:31.000,135,11120119,113725,0,1747319310,13905.704389140003,179.9592836400043,53068.10347368 2025-05-15,14:28:32.000,135,11120169,113885,0,1747319311,13905.731334379998,179.90289060000214,53068.15238352 2025-05-15,14:28:33.000,135,11120153,113525,0,1747319312,13905.771752239998,179.9099397300015,53068.17334488 2025-05-15,14:28:34.000,135,11120113,113765,0,1747319313,13905.791961169998,179.88174321000406,53068.17334488 2025-05-15,14:28:35.000,135,11120126,113925,0,1747319314,13905.785224859988,179.89584147000278,53068.180331999996 2025-05-15,14:28:36.000,135,11120090,113485,0,1747319315,13905.798697479993,179.8746940800047,53068.166357760005 2025-05-15,14:28:37.000,135,11120083,113965,0,1747319316,13905.798697479993,179.8605958199987,53068.13142216 2025-05-15,14:28:38.000,135,11120107,113765,0,1747319317,13905.805433789988,179.83944843000063,53068.18731912001 2025-05-15,14:28:39.000,135,11120072,113725,0,1747319318,13905.791961169998,179.81830104000255,53068.19430624 2025-05-15,14:28:40.000,135,11120071,113765,0,1747319319,13905.791961169998,179.80420278000383,53068.20129336 2025-05-15,14:28:41.000,135,11120170,113725,0,1747319320,13905.818906409993,179.75485887000104,53068.20828048001 2025-05-15,14:28:42.000,135,11120104,113725,0,1747319321,13905.832379029998,179.7619080000004,53068.27815168001 2025-05-15,14:28:43.000,135,11120137,114205,0,1747319322,13905.791961169998,179.73371148000297,53068.27116456 2025-05-15,14:28:44.000,135,11120161,113765,0,1747319323,13905.805433789988,179.74780974000168,53068.24321608 2025-05-15,14:28:45.000,135,11120127,113765,0,1747319324,13905.852587959998,179.7125640900049,53068.25719032001 2025-05-15,14:28:46.000,135,11120088,113845,0,1747319325,13905.832379029998,179.67731844000082,53068.25719032001 2025-05-15,14:28:47.000,135,11120103,113525,0,1747319326,13905.845851649989,179.68436757000018,53068.285138800005 2025-05-15,14:28:48.000,135,11120059,113765,0,1747319327,13905.805433789988,179.67731844000082,53068.26417744 2025-05-15,14:28:49.000,135,11120112,113725,0,1747319328,13905.845851649989,179.64912192000338,53068.25719032001 2025-05-15,14:28:50.000,135,11120062,113725,0,1747319329,13905.812170099998,179.63502366000466,53068.334048640005 2025-05-15,14:28:51.000,135,11120144,113765,0,1747319330,13905.825642719989,179.6138762699993,53068.31308728 2025-05-15,14:28:52.000,135,11120085,113605,0,1747319331,13905.825642719989,179.6138762699993,53068.36199712 2025-05-15,14:28:53.000,135,11120108,113965,0,1747319332,13905.812170099998,179.5645323600038,53068.382958480004 2025-05-15,14:28:54.000,135,11120134,113805,0,1747319333,13905.839115339993,179.57158149000315,53068.36199712 2025-05-15,14:28:55.000,135,11120153,113805,0,1747319334,13905.832379029998,179.52928670999972,53068.32706152001 2025-05-15,14:28:56.000,135,11120097,114085,0,1747319335,13905.832379029998,179.49404106000293,53068.39693272001 2025-05-15,14:28:57.000,135,11120062,114045,0,1747319336,13905.818906409993,179.45879540999886,53068.36898424 2025-05-15,14:28:58.000,135,11120055,113725,0,1747319337,13905.798697479993,179.45879540999886,53068.3899456 2025-05-15,14:28:59.000,135,11120089,113925,0,1747319338,13905.717861759993,179.4165006300027,53068.382958480004 2025-05-15,14:29:00.000,135,11120183,113725,0,1747319339,13905.711125449998,179.40240237000398,53068.41789408 2025-05-15,14:29:01.000,135,11120132,113765,0,1747319340,13905.697652829993,179.38125497999863,53068.403919840006 2025-05-15,14:29:02.000,135,11120129,113805,0,1747319341,13905.690916519998,179.3671567199999,53068.35501000001 2025-05-15,14:29:03.000,135,11120074,113925,0,1747319342,13905.643762350002,179.37420584999927,53068.37597136001 2025-05-15,14:29:04.000,135,11120033,113965,0,1747319343,13905.630289729997,179.33896020000248,53068.36199712 2025-05-15,14:29:05.000,135,11120077,113805,0,1747319344,13905.562926630002,179.3178128100044,53068.34103576 2025-05-15,14:29:06.000,135,11120105,113805,0,1747319345,13905.515772459992,179.31076367999776,53068.403919840006 2025-05-15,14:29:07.000,135,11120139,113685,0,1747319346,13905.468618289997,179.28961628999969,53068.348022879996 2025-05-15,14:29:08.000,135,11120092,113765,0,1747319347,13905.461881980002,179.3037145499984,53068.29911304 2025-05-15,14:29:09.000,135,11120102,113805,0,1747319348,13905.448409359997,179.2684689000016,53068.285138800005 2025-05-15,14:29:10.000,135,11120152,113405,0,1747319349,13905.448409359997,179.27551803000097,53068.348022879996 2025-05-15,14:29:11.000,135,11120076,113725,0,1747319350,13905.381046260001,179.27551803000097,53068.3200744 2025-05-15,14:29:12.000,135,11120094,113765,0,1747319351,13905.340628400001,179.29666541999904,53068.30610016001 2025-05-15,14:29:13.000,135,11120071,113565,0,1747319352,13905.347364709996,179.26141977000225,53068.27815168001 2025-05-15,14:29:14.000,135,11120051,114005,0,1747319353,13905.306946849996,179.24732151000353,53068.285138800005 2025-05-15,14:29:15.000,135,11120053,113725,0,1747319354,13905.253056369991,179.21912498999882,53068.180331999996 2025-05-15,14:29:16.000,135,11120117,113725,0,1747319355,13905.266528989996,179.21912498999882,53068.17334488 2025-05-15,14:29:17.000,135,11120132,113725,0,1747319356,13905.246320059996,179.18387934000202,53068.166357760005 2025-05-15,14:29:18.000,135,11120153,113925,0,1747319357,13905.15874803,179.19092847000138,53068.20129336 2025-05-15,14:29:19.000,135,11120121,113605,0,1747319358,13905.09812124,179.17683021000266,53068.13142216 2025-05-15,14:29:20.000,135,11120120,113605,0,1747319359,13905.07117599999,179.16273195000394,53068.15937064001 2025-05-15,14:29:21.000,135,11120093,113925,0,1747319360,13905.024021829995,179.15568282000459,53068.15937064001 2025-05-15,14:29:22.000,135,11120055,113445,0,1747319361,13904.99707659,179.12748629999987,53068.09648656 2025-05-15,14:29:23.000,135,11120089,114005,0,1747319362,13905.01054920999,179.1063389100018,53068.09648656 2025-05-15,14:29:24.000,135,11120063,113725,0,1747319363,13904.99034027999,179.1063389100018,53068.068538080006 2025-05-15,14:29:25.000,135,11120083,113605,0,1747319364,13904.94992241999,179.1204371700005,53068.06155096001 2025-05-15,14:29:26.000,135,11120123,114085,0,1747319365,13904.94992241999,179.14863368999795,53068.068538080006 2025-05-15,14:29:27.000,135,11120122,113805,0,1747319366,13904.902768249995,179.09224065000308,53068.01962824001 2025-05-15,14:29:28.000,135,11120102,113645,0,1747319367,13904.86908669999,179.09224065000308,53067.97071840001 2025-05-15,14:29:29.000,135,11120056,113765,0,1747319368,13904.87582301,179.07109325999772,53067.9357828 2025-05-15,14:29:30.000,135,11120085,113925,0,1747319369,13904.902768249995,179.06404412999836,53067.98469264 2025-05-15,14:29:31.000,135,11120049,113645,0,1747319370,13904.87582301,179.07814239000436,53067.97770552 2025-05-15,14:29:32.000,135,11120067,113805,0,1747319371,13904.86908669999,179.03584761000093,53067.99167976001 2025-05-15,14:29:33.000,135,11120066,113805,0,1747319372,13904.842141459994,179.04994586999965,53067.998666880005 2025-05-15,14:29:34.000,135,11120136,113725,0,1747319373,13904.86908669999,179.056994999999,53067.87289872001 2025-05-15,14:29:35.000,135,11120102,114045,0,1747319374,13904.86908669999,179.02879848000157,53067.949757040005 2025-05-15,14:29:36.000,135,11120095,113685,0,1747319375,13904.87582301,179.03584761000093,53067.92180856001 2025-05-15,14:29:37.000,135,11120142,113565,0,1747319376,13904.88929562999,179.03584761000093,53067.88687296 2025-05-15,14:29:38.000,135,11120088,113565,0,1747319377,13904.87582301,179.0076510900035,53067.87289872001 2025-05-15,14:29:39.000,135,11120049,113725,0,1747319378,13904.91624087,179.01470022000285,53067.87289872001 2025-05-15,14:29:40.000,135,11120056,113845,0,1747319379,13904.88929562999,179.0076510900035,53067.92879568 2025-05-15,14:29:41.000,135,11120065,113725,0,1747319380,13904.902768249995,179.00060196000413,53067.91482144 2025-05-15,14:29:42.000,135,11120127,113765,0,1747319381,13904.91624087,179.01470022000285,53067.87289872001 2025-05-15,14:29:43.000,135,11120115,113685,0,1747319382,13904.922977179995,179.0076510900035,53067.83796312 2025-05-15,14:29:44.000,135,11120148,113405,0,1747319383,13904.9364498,179.01470022000285,53067.78905328 2025-05-15,14:29:45.000,135,11120056,113805,0,1747319384,13904.97013134999,179.0217493500022,53067.75411768001 2025-05-15,14:29:46.000,135,11120064,113365,0,1747319385,13905.03075813999,179.0428967400003,53067.80302752001 2025-05-15,14:29:47.000,135,11120068,113725,0,1747319386,13905.03075813999,179.04994586999965,53067.77507904001 2025-05-15,14:29:48.000,135,11120102,113565,0,1747319387,13905.03075813999,179.056994999999,53067.77507904001 2025-05-15,14:29:49.000,135,11120077,113765,0,1747319388,13905.05770338,179.0217493500022,53067.7611048 2025-05-15,14:29:50.000,135,11120131,113685,0,1747319389,13905.104857549995,179.03584761000093,53067.733156320006 2025-05-15,14:29:51.000,135,11120119,113685,0,1747319390,13905.09812124,179.0217493500022,53067.80302752001 2025-05-15,14:29:52.000,135,11120098,113925,0,1747319391,13905.07117599999,179.03584761000093,53067.76809192 2025-05-15,14:29:53.000,135,11120152,113685,0,1747319392,13905.11159385999,179.03584761000093,53067.782066160005 2025-05-15,14:29:54.000,135,11120062,113725,0,1747319393,13905.07791231,179.01470022000285,53067.74014344 2025-05-15,14:29:55.000,135,11120074,113645,0,1747319394,13905.09138492999,179.03584761000093,53067.74014344 2025-05-15,14:29:56.000,135,11120128,113965,0,1747319395,13905.104857549995,179.0076510900035,53067.71918208 2025-05-15,14:29:57.000,135,11120076,113685,0,1747319396,13905.09812124,179.0217493500022,53067.74713056 2025-05-15,14:29:58.000,135,11120115,113765,0,1747319397,13905.09812124,178.99355283000477,53067.74713056 2025-05-15,14:29:59.000,135,11120084,114085,0,1747319398,13905.09138492999,178.99355283000477,53067.69822072 2025-05-15,14:30:00.000,135,11120088,113805,0,1747319399,13905.05096706999,179.03584761000093,53067.6912336 2025-05-15,14:30:01.000,135,11120030,113925,0,1747319400,13905.05096706999,179.03584761000093,53067.68424648001 2025-05-15,14:30:02.000,135,11120074,113725,0,1747319401,13905.024021829995,179.056994999999,53067.64931088 2025-05-15,14:30:03.000,135,11120079,113725,0,1747319402,13905.01728552,179.056994999999,53067.60040104 2025-05-15,14:30:04.000,135,11120068,114005,0,1747319403,13905.01728552,179.056994999999,53067.677259359996 2025-05-15,14:30:05.000,135,11120093,113645,0,1747319404,13904.97013134999,179.03584761000093,53067.63533664001 2025-05-15,14:30:06.000,135,11120086,113925,0,1747319405,13904.97013134999,179.03584761000093,53067.63533664001 2025-05-15,14:30:07.000,135,11120060,113885,0,1747319406,13904.97013134999,179.06404412999836,53067.6213624 2025-05-15,14:30:08.000,135,11120081,113805,0,1747319407,13904.97013134999,179.0428967400003,53067.64232376 2025-05-15,14:30:09.000,135,11120100,113925,0,1747319408,13904.94992241999,179.0217493500022,53067.60738816001 2025-05-15,14:30:10.000,135,11120086,113605,0,1747319409,13904.97013134999,179.0217493500022,53067.614375280005 2025-05-15,14:30:11.000,135,11120138,113805,0,1747319410,13904.92971348999,179.07814239000436,53067.6213624 2025-05-15,14:30:12.000,135,11120142,113445,0,1747319411,13904.89603194,179.09928978000244,53067.57943968 2025-05-15,14:30:13.000,135,11120133,113725,0,1747319412,13904.882559319994,179.03584761000093,53067.57943968 2025-05-15,14:30:14.000,135,11120095,113605,0,1747319413,13904.83540515,179.0217493500022,53067.53052984 2025-05-15,14:30:15.000,135,11120126,113925,0,1747319414,13904.84887776999,179.02879848000157,53067.6213624 2025-05-15,14:30:16.000,135,11120122,113805,0,1747319415,13904.882559319994,179.07109325999772,53067.57245256 2025-05-15,14:30:17.000,135,11120060,113885,0,1747319416,13904.82866883999,179.07814239000436,53067.53751696001 2025-05-15,14:30:18.000,135,11120115,113845,0,1747319417,13904.82866883999,179.03584761000093,53067.565465440006 2025-05-15,14:30:19.000,135,11120101,113885,0,1747319418,13904.801723599994,179.06404412999836,53067.57943968 2025-05-15,14:30:20.000,135,11120131,113925,0,1747319419,13904.78825097999,179.07109325999772,53067.57245256 2025-05-15,14:30:21.000,135,11120082,113565,0,1747319420,13904.76804204999,179.08519152000372,53067.5514912 2025-05-15,14:30:22.000,135,11120126,113805,0,1747319421,13904.727624189989,179.07814239000436,53067.509568479996 2025-05-15,14:30:23.000,135,11120098,113605,0,1747319422,13904.707415259989,179.09224065000308,53067.48162 2025-05-15,14:30:24.000,135,11120097,114005,0,1747319423,13904.727624189989,179.08519152000372,53067.50258136 2025-05-15,14:30:25.000,135,11120092,113805,0,1747319424,13904.720887879994,179.056994999999,53067.46065864 2025-05-15,14:30:26.000,135,11120068,113725,0,1747319425,13904.727624189989,179.07814239000436,53067.42572304 2025-05-15,14:30:27.000,135,11120095,113925,0,1747319426,13904.714151569999,179.07814239000436,53067.47463288 2025-05-15,14:30:28.000,135,11120129,113645,0,1747319427,13904.653524779998,179.04994586999965,53067.41873592001 2025-05-15,14:30:29.000,135,11120094,113765,0,1747319428,13904.660261089994,179.02879848000157,53067.43271016 2025-05-15,14:30:30.000,135,11120148,113765,0,1747319429,13904.653524779998,178.99355283000477,53067.43969728001 2025-05-15,14:30:31.000,135,11120065,113885,0,1747319430,13904.660261089994,179.0217493500022,53067.4117488 2025-05-15,14:30:32.000,135,11120075,113685,0,1747319431,13904.633315849998,179.0076510900035,53067.41873592001 2025-05-15,14:30:33.000,135,11120050,113765,0,1747319432,13904.666997399989,178.93011066000327,53067.397774560006 2025-05-15,14:30:34.000,135,11120061,113765,0,1747319433,13904.626579539989,178.91601240000455,53067.39078744001 2025-05-15,14:30:35.000,135,11120121,113885,0,1747319434,13904.619843229993,178.8948650099992,53067.41873592001 2025-05-15,14:30:36.000,135,11120119,113725,0,1747319435,13904.532271199998,178.83142283999769,53067.34886472001 2025-05-15,14:30:37.000,135,11120162,113965,0,1747319436,13904.606370609989,178.81732457999897,53067.26501928 2025-05-15,14:30:38.000,135,11120133,113765,0,1747319437,13904.559216439993,178.73978414999874,53067.306942 2025-05-15,14:30:39.000,135,11120061,113805,0,1747319438,13904.532271199998,178.73273501999938,53067.32091624001 2025-05-15,14:30:40.000,135,11120110,113885,0,1747319439,13904.518798579993,178.73273501999938,53067.32091624001 2025-05-15,14:30:41.000,135,11120107,113805,0,1747319440,13904.478380719993,178.6481454599998,53067.25803216 2025-05-15,14:30:42.000,135,11120082,113845,0,1747319441,13904.491853339998,178.64109633000044,53067.327903360005 2025-05-15,14:30:43.000,135,11120082,113925,0,1747319442,13904.498589649993,178.612899810003,53067.278993520005 2025-05-15,14:30:44.000,135,11120111,113645,0,1747319443,13904.559216439993,178.59175241999765,53067.25803216 2025-05-15,14:30:45.000,135,11120080,113725,0,1747319444,13904.539007509993,178.55650677000085,53067.24405792 2025-05-15,14:30:46.000,135,11120149,113965,0,1747319445,13904.565952749988,178.50716285999806,53067.24405792 2025-05-15,14:30:47.000,135,11120120,113805,0,1747319446,13904.653524779998,178.45781895000255,53067.21610944 2025-05-15,14:30:48.000,135,11120104,113645,0,1747319447,13904.619843229993,178.45781895000255,53067.2370708 2025-05-15,14:30:49.000,135,11120070,113765,0,1747319448,13904.592897989998,178.38027852000232,53067.21610944 2025-05-15,14:30:50.000,135,11120066,113765,0,1747319449,13904.619843229993,178.35208200000488,53067.20213520001 2025-05-15,14:30:51.000,135,11120119,113725,0,1747319450,13904.646788469989,178.33093460999953,53067.1671996 2025-05-15,14:30:52.000,135,11120153,113765,0,1747319451,13904.626579539989,178.27454157000466,53067.18816096 2025-05-15,14:30:53.000,135,11120087,114005,0,1747319452,13904.606370609989,178.24634504999995,53067.209122320004 2025-05-15,14:30:54.000,135,11120083,113805,0,1747319453,13904.586161679988,178.2181485300025,53067.18816096 2025-05-15,14:30:55.000,135,11120173,114125,0,1747319454,13904.592897989998,178.1899520099978,53067.1671996 2025-05-15,14:30:56.000,135,11120097,113645,0,1747319455,13904.592897989998,178.14765723000164,53067.15322536001 2025-05-15,14:30:57.000,135,11120080,113845,0,1747319456,13904.572689059998,178.09831331999885,53067.160212480005 2025-05-15,14:30:58.000,135,11120141,113725,0,1747319457,13904.626579539989,178.0560185400027,53067.13226400001 2025-05-15,14:30:59.000,135,11120097,113725,0,1747319458,13904.640052159994,177.9925763700012,53067.15322536001 2025-05-15,14:31:00.000,135,11120075,113725,0,1747319459,13904.619843229993,177.99962550000055,53067.160212480005 2025-05-15,14:31:01.000,135,11120122,113605,0,1747319460,13904.653524779998,177.91503594000096,53067.15322536001 2025-05-15,14:31:02.000,135,11120109,113725,0,1747319461,13904.646788469989,177.88683942000353,53067.08335416001 2025-05-15,14:31:03.000,135,11120152,114245,0,1747319462,13904.673733709998,177.79520073000458,53067.11828976 2025-05-15,14:31:04.000,135,11120080,113925,0,1747319463,13904.700678949994,177.73175856000307,53067.09034128 2025-05-15,14:31:05.000,135,11120133,113445,0,1747319464,13904.734360499999,177.68946377999964,53067.13925112 2025-05-15,14:31:06.000,135,11120105,113645,0,1747319465,13904.727624189989,177.71766030000435,53067.10431552001 2025-05-15,14:31:07.000,135,11120050,114085,0,1747319466,13904.747833119989,177.70356203999836,53067.04841856 2025-05-15,14:31:08.000,135,11120097,113725,0,1747319467,13904.727624189989,177.63307074000477,53067.07636704 2025-05-15,14:31:09.000,135,11120050,113845,0,1747319468,13904.720887879994,177.60487422000006,53067.11828976 2025-05-15,14:31:10.000,135,11120091,114005,0,1747319469,13904.720887879994,177.5978250900007,53067.04841856 2025-05-15,14:31:11.000,135,11120117,113445,0,1747319470,13904.734360499999,177.54143204999855,53067.0973284 2025-05-15,14:31:12.000,135,11120170,113325,0,1747319471,13904.761305739994,177.57667770000262,53067.05540568001 2025-05-15,14:31:13.000,135,11120085,113565,0,1747319472,13904.76804204999,177.5978250900007,53067.07636704 2025-05-15,14:31:14.000,135,11120102,113765,0,1747319473,13904.754569429999,177.5484811799979,53067.02047008 2025-05-15,14:31:15.000,135,11120047,113845,0,1747319474,13904.78825097999,177.55553031000454,53067.04841856 2025-05-15,14:31:16.000,135,11120099,113645,0,1747319475,13904.727624189989,177.59077596000134,53067.01348296001 2025-05-15,14:31:17.000,135,11120081,113725,0,1747319476,13904.761305739994,177.5625794400039,53067.02047008 2025-05-15,14:31:18.000,135,11120114,113805,0,1747319477,13904.801723599994,177.5978250900007,53067.08335416001 2025-05-15,14:31:19.000,135,11120128,114205,0,1747319478,13904.78825097999,177.59077596000134,53067.07636704 2025-05-15,14:31:20.000,135,11120069,113485,0,1747319479,13904.882559319994,177.59077596000134,53067.05540568001 2025-05-15,14:31:21.000,135,11120161,113845,0,1747319480,13904.882559319994,177.56962857000326,53067.041431440004 2025-05-15,14:31:22.000,135,11120084,113765,0,1747319481,13904.85561408,177.57667770000262,53067.00649584001 2025-05-15,14:31:23.000,135,11120033,113645,0,1747319482,13904.82866883999,177.58372683000198,53067.041431440004 2025-05-15,14:31:24.000,135,11119998,114085,0,1747319483,13904.88929562999,177.61192334999942,53067.02047008 2025-05-15,14:31:25.000,135,11120102,113645,0,1747319484,13904.92971348999,177.60487422000006,53066.97854736 2025-05-15,14:31:26.000,135,11120119,113885,0,1747319485,13904.99707659,177.63307074000477,53067.01348296001 2025-05-15,14:31:27.000,135,11120153,113685,0,1747319486,13904.983603969995,177.6471690000035,53066.97854736 2025-05-15,14:31:28.000,135,11120100,113725,0,1747319487,13904.97013134999,177.65421813000285,53067.0274572 2025-05-15,14:31:29.000,135,11120111,114085,0,1747319488,13904.922977179995,177.63307074000477,53067.00649584001 2025-05-15,14:31:30.000,135,11120043,113805,0,1747319489,13904.97013134999,177.58372683000198,53067.01348296001 2025-05-15,14:31:31.000,135,11120052,113845,0,1747319490,13904.97686766,177.62602160999813,53067.05540568001 2025-05-15,14:31:32.000,135,11120120,113845,0,1747319491,13904.99707659,177.62602160999813,53067.04841856 2025-05-15,14:31:33.000,135,11120057,113885,0,1747319492,13905.01728552,177.65421813000285,53067.05540568001 2025-05-15,14:31:34.000,135,11120033,113725,0,1747319493,13905.044230759995,177.6612672600022,53067.02047008 2025-05-15,14:31:35.000,135,11120083,113645,0,1747319494,13905.01054920999,177.70356203999836,53067.041431440004 2025-05-15,14:31:36.000,135,11120130,113725,0,1747319495,13904.983603969995,177.66831639000156,53066.992521600005 2025-05-15,14:31:37.000,135,11120069,113925,0,1747319496,13904.97686766,177.63307074000477,53067.03444432001 2025-05-15,14:31:38.000,135,11120045,113845,0,1747319497,13904.99707659,177.62602160999813,53067.00649584001 2025-05-15,14:31:39.000,135,11120102,113645,0,1747319498,13904.97013134999,177.64011987000413,53066.98553448001 2025-05-15,14:31:40.000,135,11120076,113725,0,1747319499,13904.983603969995,177.65421813000285,53067.062392800006 2025-05-15,14:31:41.000,135,11120138,113685,0,1747319500,13904.97013134999,177.6471690000035,53067.03444432001 2025-05-15,14:31:42.000,135,11120062,113925,0,1747319501,13904.92971348999,177.6471690000035,53067.03444432001 2025-05-15,14:31:43.000,135,11120101,113685,0,1747319502,13904.882559319994,177.62602160999813,53066.98553448001 2025-05-15,14:31:44.000,135,11120077,113765,0,1747319503,13904.91624087,177.63307074000477,53066.98553448001 2025-05-15,14:31:45.000,135,11120098,113925,0,1747319504,13904.92971348999,177.62602160999813,53066.97156024 2025-05-15,14:31:46.000,135,11120093,113645,0,1747319505,13904.94992241999,177.65421813000285,53066.97156024 2025-05-15,14:31:47.000,135,11120180,113885,0,1747319506,13904.97013134999,177.61897247999877,53066.943611760005 2025-05-15,14:31:48.000,135,11120116,113925,0,1747319507,13904.94992241999,177.66831639000156,53066.992521600005 2025-05-15,14:31:49.000,135,11120062,113965,0,1747319508,13904.91624087,177.63307074000477,53066.97854736 2025-05-15,14:31:50.000,135,11120074,113965,0,1747319509,13904.84887776999,177.64011987000413,53066.95059888 2025-05-15,14:31:51.000,135,11120134,114005,0,1747319510,13904.87582301,177.65421813000285,53066.98553448001 2025-05-15,14:31:52.000,135,11120178,113765,0,1747319511,13904.862350389994,177.67536552000092,53066.957586 2025-05-15,14:31:53.000,135,11120097,113605,0,1747319512,13904.87582301,177.66831639000156,53066.92963752 2025-05-15,14:31:54.000,135,11120053,113885,0,1747319513,13904.82866883999,177.67536552000092,53066.96457312001 2025-05-15,14:31:55.000,135,11120120,113725,0,1747319514,13904.781514669994,177.67536552000092,53066.93662464001 2025-05-15,14:31:56.000,135,11120082,114045,0,1747319515,13904.720887879994,177.70356203999836,53066.90168904 2025-05-15,14:31:57.000,135,11120109,113765,0,1747319516,13904.666997399989,177.7247094300037,53066.90168904 2025-05-15,14:31:58.000,135,11120062,113645,0,1747319517,13904.613106919998,177.7458568200018,53066.86675344001 2025-05-15,14:31:59.000,135,11120081,113845,0,1747319518,13904.606370609989,177.7599550800005,53066.85976632 2025-05-15,14:32:00.000,135,11120147,113765,0,1747319519,13904.599634299993,177.81634812000266,53066.86675344001 2025-05-15,14:32:01.000,135,11120076,114005,0,1747319520,13904.579425369993,177.83044638000138,53066.824830720005 2025-05-15,14:32:02.000,135,11120089,113965,0,1747319521,13904.512062269998,177.81634812000266,53066.85976632 2025-05-15,14:32:03.000,135,11120034,113685,0,1747319522,13904.458171789993,177.85159376999945,53066.80386936 2025-05-15,14:32:04.000,135,11120066,113725,0,1747319523,13904.444699170002,177.87979029000417,53066.85976632 2025-05-15,14:32:05.000,135,11120122,113565,0,1747319524,13904.417753929993,177.88683942000353,53066.78989512 2025-05-15,14:32:06.000,135,11120107,113725,0,1747319525,13904.411017619997,177.92208507000032,53066.81784360001 2025-05-15,14:32:07.000,135,11120097,113885,0,1747319526,13904.370599759997,177.95028158999776,53066.74797240001 2025-05-15,14:32:08.000,135,11120061,113765,0,1747319527,13904.330181899997,178.0066746299999,53066.74098528 2025-05-15,14:32:09.000,135,11120060,113805,0,1747319528,13904.256082489992,177.9714289800031,53066.72002392001 2025-05-15,14:32:10.000,135,11120065,113645,0,1747319529,13904.222400940002,177.9925763700012,53066.73399816 2025-05-15,14:32:11.000,135,11120066,113965,0,1747319530,13904.175246769992,178.02782201999798,53066.69207544 2025-05-15,14:32:12.000,135,11120117,113885,0,1747319531,13904.141565220001,178.0560185400027,53066.74098528 2025-05-15,14:32:13.000,135,11120100,114125,0,1747319532,13904.107883669996,178.07011680000141,53066.67111408001 2025-05-15,14:32:14.000,135,11120123,113845,0,1747319533,13904.027047949996,178.154706360001,53066.65015272001 2025-05-15,14:32:15.000,135,11120116,113805,0,1747319534,13904.00010271,178.16175549000036,53066.62220424 2025-05-15,14:32:16.000,135,11120047,113925,0,1747319535,13903.91926699,178.18290287999844,53066.61521712 2025-05-15,14:32:17.000,135,11120052,114005,0,1747319536,13903.81822234,178.23224679000123,53066.559320160006 2025-05-15,14:32:18.000,135,11120077,113805,0,1747319537,13903.784540789995,178.27454157000466,53066.50342320001 2025-05-15,14:32:19.000,135,11120114,113925,0,1747319538,13903.723913999995,178.26749243999802,53066.559320160006 2025-05-15,14:32:20.000,135,11120134,113965,0,1747319539,13903.6565509,178.28159070000402,53066.55233304001 2025-05-15,14:32:21.000,135,11120125,113925,0,1747319540,13903.555506249999,178.3027380900021,53066.51041032001 2025-05-15,14:32:22.000,135,11120135,114005,0,1747319541,13903.488143149989,178.32388548000017,53066.50342320001 2025-05-15,14:32:23.000,135,11120056,113925,0,1747319542,13903.427516359989,178.29568896000274,53066.54534592 2025-05-15,14:32:24.000,135,11120082,113925,0,1747319543,13903.387098499988,178.3027380900021,53066.48246184001 2025-05-15,14:32:25.000,135,11120029,113805,0,1747319544,13903.373625879998,178.35208200000488,53066.43355200001 2025-05-15,14:32:26.000,135,11120033,113765,0,1747319545,13903.312999089998,178.35208200000488,53066.40560352 2025-05-15,14:32:27.000,135,11120151,113725,0,1747319546,13903.259108609993,178.3379837399989,53066.41957776 2025-05-15,14:32:28.000,135,11120088,113925,0,1747319547,13903.238899679993,178.34503286999825,53066.391629280006 2025-05-15,14:32:29.000,135,11120128,113885,0,1747319548,13903.164800270002,178.3379837399989,53066.34271944001 2025-05-15,14:32:30.000,135,11120059,113805,0,1747319549,13903.137855029992,178.32388548000017,53066.30079672 2025-05-15,14:32:31.000,135,11120068,113765,0,1747319550,13903.117646099992,178.3168363500008,53066.26586112001 2025-05-15,14:32:32.000,135,11120080,113525,0,1747319551,13903.057019309992,178.28863983000338,53066.33573232001 2025-05-15,14:32:33.000,135,11120061,113725,0,1747319552,13903.043546690002,178.3027380900021,53066.20996416 2025-05-15,14:32:34.000,135,11120120,113765,0,1747319553,13903.009865139997,178.29568896000274,53066.21695128001 2025-05-15,14:32:35.000,135,11120133,114085,0,1747319554,13903.003128830002,178.26044330999866,53066.223938400006 2025-05-15,14:32:36.000,135,11120125,113885,0,1747319555,13902.888611559996,178.28159070000402,53066.25188688 2025-05-15,14:32:37.000,135,11120118,113805,0,1747319556,13902.861666320001,178.23224679000123,53066.223938400006 2025-05-15,14:32:38.000,135,11120058,114085,0,1747319557,13902.861666320001,178.19700114000443,53066.17502856001 2025-05-15,14:32:39.000,135,11120121,113765,0,1747319558,13902.814512149991,178.16175549000036,53066.14708008001 2025-05-15,14:32:40.000,135,11120103,113605,0,1747319559,13902.7808306,178.2040502700038,53066.07022176 2025-05-15,14:32:41.000,135,11120110,113725,0,1747319560,13902.74041274,178.18290287999844,53066.06323464 2025-05-15,14:32:42.000,135,11120095,113725,0,1747319561,13902.67978595,178.16175549000036,53066.09118312 2025-05-15,14:32:43.000,135,11120114,113765,0,1747319562,13902.63936809,178.17585374999908,53066.02829904001 2025-05-15,14:32:44.000,135,11120138,113605,0,1747319563,13902.55179605999,178.16880461999972,53066.04926040001 2025-05-15,14:32:45.000,135,11120085,114005,0,1747319564,13902.59221391999,178.18290287999844,53065.95842784001 2025-05-15,14:32:46.000,135,11120016,114005,0,1747319565,13902.55853237,178.18290287999844,53065.986376320005 2025-05-15,14:32:47.000,135,11120141,113845,0,1747319566,13902.51811451,178.2040502700038,53066.00035056001 2025-05-15,14:32:48.000,135,11120107,113645,0,1747319567,13902.49116926999,178.154706360001,53065.9444536 2025-05-15,14:32:49.000,135,11120104,113925,0,1747319568,13902.43054247999,178.154706360001,53065.96541496 2025-05-15,14:32:50.000,135,11120055,114085,0,1747319569,13902.41706986,178.16175549000036,53065.92349224 2025-05-15,14:32:51.000,135,11120047,113765,0,1747319570,13902.423806169994,178.16880461999972,53065.90253088 2025-05-15,14:32:52.000,135,11120088,113725,0,1747319571,13902.39686093,178.16175549000036,53065.9444536 2025-05-15,14:32:53.000,135,11120125,113885,0,1747319572,13902.36991568999,178.18290287999844,53065.85362104 2025-05-15,14:32:54.000,135,11120136,113885,0,1747319573,13902.342970449994,178.18290287999844,53065.818685440005 2025-05-15,14:32:55.000,135,11120033,113845,0,1747319574,13902.309288899989,178.2040502700038,53065.85362104 2025-05-15,14:32:56.000,135,11120068,113925,0,1747319575,13902.289079969989,178.24634504999995,53065.84663392 2025-05-15,14:32:57.000,135,11120045,113845,0,1747319576,13902.255398419999,178.23224679000123,53065.8047112 2025-05-15,14:32:58.000,135,11120089,113805,0,1747319577,13902.235189489998,178.2533941799993,53065.77676272 2025-05-15,14:32:59.000,135,11120076,113845,0,1747319578,13902.214980559998,178.3027380900021,53065.77676272 2025-05-15,14:33:00.000,135,11120130,114045,0,1747319579,13902.181299009993,178.3379837399989,53065.76278848001 2025-05-15,14:33:01.000,135,11120114,113885,0,1747319580,13902.154353769998,178.3661802600036,53065.74881424 2025-05-15,14:33:02.000,135,11120028,113925,0,1747319581,13902.127408529988,178.40847503999976,53065.76278848001 2025-05-15,14:33:03.000,135,11120086,113845,0,1747319582,13902.140881149993,178.43667156000447,53065.769775600005 2025-05-15,14:33:04.000,135,11120054,113405,0,1747319583,13902.113935909998,178.45781895000255,53065.70689152 2025-05-15,14:33:05.000,135,11120112,114085,0,1747319584,13902.093726979998,178.49306459999934,53065.76278848001 2025-05-15,14:33:06.000,135,11120088,113565,0,1747319585,13902.093726979998,178.50716285999806,53065.74881424 2025-05-15,14:33:07.000,135,11120118,113925,0,1747319586,13902.080254359993,178.5001137299987,53065.71387864001 2025-05-15,14:33:08.000,135,11120049,113885,0,1747319587,13902.113935909998,178.49306459999934,53065.66496880001 2025-05-15,14:33:09.000,135,11120045,113885,0,1747319588,13902.161090079993,178.50716285999806,53065.68593016 2025-05-15,14:33:10.000,135,11120084,113885,0,1747319589,13902.127408529988,178.47896634000062,53065.6300332 2025-05-15,14:33:11.000,135,11120057,113725,0,1747319590,13902.113935909998,178.5142119900047,53065.67195592001 2025-05-15,14:33:12.000,135,11120096,113485,0,1747319591,13902.060045429993,178.53535938000277,53065.67894304 2025-05-15,14:33:13.000,135,11120099,113725,0,1747319592,13902.093726979998,178.5635559000002,53065.68593016 2025-05-15,14:33:14.000,135,11120097,114005,0,1747319593,13902.113935909998,178.59880155000428,53065.65798168 2025-05-15,14:33:15.000,135,11120081,113805,0,1747319594,13902.073518049998,178.612899810003,53065.64400744001 2025-05-15,14:33:16.000,135,11120058,113885,0,1747319595,13902.127408529988,178.63404720000108,53065.67894304 2025-05-15,14:33:17.000,135,11120107,114005,0,1747319596,13902.100463289993,178.64109633000044,53065.6300332 2025-05-15,14:33:18.000,135,11120093,114125,0,1747319597,13902.060045429993,178.66929284999787,53065.6300332 2025-05-15,14:33:19.000,135,11120126,113805,0,1747319598,13902.060045429993,178.6481454599998,53065.61605896 2025-05-15,14:33:20.000,135,11120097,113805,0,1747319599,13902.086990669988,178.66929284999787,53065.67195592001 2025-05-15,14:33:21.000,135,11120138,113885,0,1747319600,13902.127408529988,178.63404720000108,53065.64400744001 2025-05-15,14:33:22.000,135,11120143,113805,0,1747319601,13902.107199599988,178.6763419800045,53065.65798168 2025-05-15,14:33:23.000,135,11120057,113725,0,1747319602,13902.127408529988,178.69044024000323,53065.68593016 2025-05-15,14:33:24.000,135,11120102,113725,0,1747319603,13902.120672219993,178.70453850000195,53065.66496880001 2025-05-15,14:33:25.000,135,11120051,113725,0,1747319604,13902.134144839998,178.71863676000066,53065.6300332 2025-05-15,14:33:26.000,135,11120123,113925,0,1747319605,13902.113935909998,178.7468332799981,53065.6300332 2025-05-15,14:33:27.000,135,11120131,113685,0,1747319606,13902.100463289993,178.71863676000066,53065.70689152 2025-05-15,14:33:28.000,135,11120110,113725,0,1747319607,13902.147617459988,178.70453850000195,53065.67894304 2025-05-15,14:33:29.000,135,11120105,113965,0,1747319608,13902.140881149993,178.71863676000066,53065.67195592001 2025-05-15,14:33:30.000,135,11120086,113765,0,1747319609,13902.161090079993,178.6974893700026,53065.69291728001 2025-05-15,14:33:31.000,135,11120148,114085,0,1747319610,13902.188035319989,178.66929284999787,53065.650994560005 2025-05-15,14:33:32.000,135,11120034,114005,0,1747319611,13902.188035319989,178.66224371999851,53065.699904400004 2025-05-15,14:33:33.000,135,11120101,113645,0,1747319612,13902.201507939993,178.66224371999851,53065.66496880001 2025-05-15,14:33:34.000,135,11120119,114045,0,1747319613,13902.248662109989,178.6481454599998,53065.69291728001 2025-05-15,14:33:35.000,135,11120147,113885,0,1747319614,13902.275607349999,178.59880155000428,53065.70689152 2025-05-15,14:33:36.000,135,11120131,113765,0,1747319615,13902.309288899989,178.59880155000428,53065.769775600005 2025-05-15,14:33:37.000,135,11120072,113845,0,1747319616,13902.336234139999,178.57060502999957,53065.69291728001 2025-05-15,14:33:38.000,135,11120066,113845,0,1747319617,13902.32949782999,178.52831025000341,53065.74881424 2025-05-15,14:33:39.000,135,11120099,113805,0,1747319618,13902.32949782999,178.57765415999893,53065.73484 2025-05-15,14:33:40.000,135,11120154,113725,0,1747319619,13902.36991568999,178.5635559000002,53065.72785288 2025-05-15,14:33:41.000,135,11120067,114005,0,1747319620,13902.41706986,178.57765415999893,53065.73484 2025-05-15,14:33:42.000,135,11120103,114125,0,1747319621,13902.41706986,178.57060502999957,53065.720865760006 2025-05-15,14:33:43.000,135,11120135,113805,0,1747319622,13902.41033354999,178.5635559000002,53065.8047112 2025-05-15,14:33:44.000,135,11120023,113805,0,1747319623,13902.423806169994,178.54240851000213,53065.76278848001 2025-05-15,14:33:45.000,135,11120066,113685,0,1747319624,13902.423806169994,178.57765415999893,53065.79772408 2025-05-15,14:33:46.000,135,11120052,113805,0,1747319625,13902.484432959995,178.5635559000002,53065.769775600005 2025-05-15,14:33:47.000,135,11120060,113765,0,1747319626,13902.464224029995,178.55650677000085,53065.83964680001 2025-05-15,14:33:48.000,135,11120110,113965,0,1747319627,13902.49116926999,178.54240851000213,53065.79073696001 2025-05-15,14:33:49.000,135,11120074,113805,0,1747319628,13902.49116926999,178.54240851000213,53065.8047112 2025-05-15,14:33:50.000,135,11120071,113525,0,1747319629,13902.49790558,178.53535938000277,53065.84663392 2025-05-15,14:33:51.000,135,11120075,113685,0,1747319630,13902.49790558,178.52126112000406,53065.83265968001 2025-05-15,14:33:52.000,135,11120111,113805,0,1747319631,13902.484432959995,178.52831025000341,53065.85362104 2025-05-15,14:33:53.000,135,11120128,113845,0,1747319632,13902.49116926999,178.52126112000406,53065.88156952001 2025-05-15,14:33:54.000,135,11120132,113845,0,1747319633,13902.47769665,178.50716285999806,53065.89554376 2025-05-15,14:33:55.000,135,11120134,113845,0,1747319634,13902.504641889995,178.50716285999806,53065.92349224 2025-05-15,14:33:56.000,135,11120113,113725,0,1747319635,13902.53158712999,178.5001137299987,53065.888556640006 2025-05-15,14:33:57.000,135,11120077,114005,0,1747319636,13902.504641889995,178.5142119900047,53065.90951800001 2025-05-15,14:33:58.000,135,11120065,113885,0,1747319637,13902.51811451,178.49306459999934,53065.8745824 2025-05-15,14:33:59.000,135,11120083,113965,0,1747319638,13902.53158712999,178.48601546999998,53065.95842784001 2025-05-15,14:34:00.000,135,11120130,113765,0,1747319639,13902.51811451,178.44372069000383,53065.888556640006 2025-05-15,14:34:01.000,135,11120088,113845,0,1747319640,13902.51137819999,178.43667156000447,53065.88156952001 2025-05-15,14:34:02.000,135,11120099,113805,0,1747319641,13902.55179605999,178.42257329999848,53065.90253088 2025-05-15,14:34:03.000,135,11120126,113725,0,1747319642,13902.51137819999,178.4014259100004,53065.888556640006 2025-05-15,14:34:04.000,135,11120081,114085,0,1747319643,13902.43054247999,178.40847503999976,53065.95842784001 2025-05-15,14:34:05.000,135,11120135,114005,0,1747319644,13902.484432959995,178.35208200000488,53065.97240208 2025-05-15,14:34:06.000,135,11120095,113805,0,1747319645,13902.53158712999,178.33093460999953,53065.95144072 2025-05-15,14:34:07.000,135,11120058,113885,0,1747319646,13902.53832344,178.33093460999953,53065.96541496 2025-05-15,14:34:08.000,135,11120069,113965,0,1747319647,13902.545059749995,178.29568896000274,53065.97240208 2025-05-15,14:34:09.000,135,11120062,114005,0,1747319648,13902.53832344,178.30978722000145,53066.00733768001 2025-05-15,14:34:10.000,135,11120080,113925,0,1747319649,13902.545059749995,178.32388548000017,53065.97240208 2025-05-15,14:34:11.000,135,11120054,113845,0,1747319650,13902.51137819999,178.3168363500008,53066.02829904001 2025-05-15,14:34:12.000,135,11120067,113725,0,1747319651,13902.49790558,178.28159070000402,53065.97240208 2025-05-15,14:34:13.000,135,11120068,113845,0,1747319652,13902.53158712999,178.32388548000017,53065.97938920001 2025-05-15,14:34:14.000,135,11120048,113925,0,1747319653,13902.47096033999,178.3379837399989,53065.97938920001 2025-05-15,14:34:15.000,135,11120117,113805,0,1747319654,13902.39686093,178.3027380900021,53065.97938920001 2025-05-15,14:34:16.000,135,11120089,114005,0,1747319655,13902.39012461999,178.26749243999802,53065.99336344 2025-05-15,14:34:17.000,135,11120141,113725,0,1747319656,13902.376651999999,178.21109940000315,53065.95842784001 2025-05-15,14:34:18.000,135,11120037,113725,0,1747319657,13902.309288899989,178.27454157000466,53065.99336344 2025-05-15,14:34:19.000,135,11120071,113725,0,1747319658,13902.302552589994,178.28159070000402,53066.00733768001 2025-05-15,14:34:20.000,135,11120105,113725,0,1747319659,13902.282343659994,178.26749243999802,53066.06323464 2025-05-15,14:34:21.000,135,11120134,113805,0,1747319660,13902.262134729994,178.3027380900021,53066.04227328 2025-05-15,14:34:22.000,135,11120126,113725,0,1747319661,13902.268871039989,178.26749243999802,53065.99336344 2025-05-15,14:34:23.000,135,11120072,113885,0,1747319662,13902.228453179989,178.26044330999866,53066.04227328 2025-05-15,14:34:24.000,135,11120175,113765,0,1747319663,13902.208244249989,178.28159070000402,53066.04227328 2025-05-15,14:34:25.000,135,11120032,113805,0,1747319664,13902.120672219993,178.28863983000338,53066.00035056001 2025-05-15,14:34:26.000,135,11120084,113885,0,1747319665,13902.113935909998,178.3168363500008,53066.02131192 2025-05-15,14:34:27.000,135,11120152,113925,0,1747319666,13902.080254359993,178.26044330999866,53066.00035056001 2025-05-15,14:34:28.000,135,11120150,113725,0,1747319667,13902.073518049998,178.32388548000017,53066.00035056001 2025-05-15,14:34:29.000,135,11120110,113645,0,1747319668,13902.073518049998,178.34503286999825,53066.09817024001 2025-05-15,14:34:30.000,135,11120087,113885,0,1747319669,13902.060045429993,178.38732765000168,53066.04926040001 2025-05-15,14:34:31.000,135,11120041,114045,0,1747319670,13902.026363880002,178.37322939000296,53066.084196 2025-05-15,14:34:32.000,135,11120086,113685,0,1747319671,13901.985946020002,178.41552416999912,53066.07720888001 2025-05-15,14:34:33.000,135,11120082,113805,0,1747319672,13901.938791849992,178.4507698200032,53066.09118312 2025-05-15,14:34:34.000,135,11120097,113925,0,1747319673,13901.979209709993,178.4507698200032,53066.02829904001 2025-05-15,14:34:35.000,135,11120079,113805,0,1747319674,13901.925319230002,178.45781895000255,53066.056247520006 2025-05-15,14:34:36.000,135,11120127,113685,0,1747319675,13901.979209709993,178.47191721000127,53066.035286160004 2025-05-15,14:34:37.000,135,11120071,113565,0,1747319676,13901.918582919992,178.47191721000127,53066.105157360005 2025-05-15,14:34:38.000,135,11120087,113725,0,1747319677,13901.884901370002,178.50716285999806,53066.09817024001 2025-05-15,14:34:39.000,135,11120066,113645,0,1747319678,13901.884901370002,178.52831025000341,53066.1191316 2025-05-15,14:34:40.000,135,11120091,113885,0,1747319679,13901.837747199992,178.55650677000085,53066.0143248 2025-05-15,14:34:41.000,135,11120065,114085,0,1747319680,13901.864692440002,178.5847032899983,53066.09817024001 2025-05-15,14:34:42.000,135,11120127,113645,0,1747319681,13901.804065650002,178.612899810003,53066.084196 2025-05-15,14:34:43.000,135,11120161,113685,0,1747319682,13901.763647790001,178.61994894000236,53066.056247520006 2025-05-15,14:34:44.000,135,11120050,113965,0,1747319683,13901.703021000001,178.65519458999916,53066.105157360005 2025-05-15,14:34:45.000,135,11120081,114085,0,1747319684,13901.669339449996,178.6974893700026,53066.04926040001 2025-05-15,14:34:46.000,135,11120067,114005,0,1747319685,13901.635657899991,178.71863676000066,53066.09118312 2025-05-15,14:34:47.000,135,11120109,113925,0,1747319686,13901.635657899991,178.73273501999938,53066.084196 2025-05-15,14:34:48.000,135,11120111,114045,0,1747319687,13901.588503729996,178.80322632000025,53066.11214448 2025-05-15,14:34:49.000,135,11120096,113925,0,1747319688,13901.548085869996,178.7750298000028,53066.154067200005 2025-05-15,14:34:50.000,135,11120047,113725,0,1747319689,13901.55482217999,178.81732457999897,53066.105157360005 2025-05-15,14:34:51.000,135,11120061,113685,0,1747319690,13901.53461324999,178.81732457999897,53066.07022176 2025-05-15,14:34:52.000,135,11120032,113725,0,1747319691,13901.54134956,178.83847197000432,53066.12611872001 2025-05-15,14:34:53.000,135,11120054,113925,0,1747319692,13901.51440431999,178.85257023000304,53066.14009296 2025-05-15,14:34:54.000,135,11120091,113965,0,1747319693,13901.51440431999,178.87371762000112,53066.09118312 2025-05-15,14:34:55.000,135,11120152,113765,0,1747319694,13901.47398645999,178.91601240000455,53066.084196 2025-05-15,14:34:56.000,135,11120107,113845,0,1747319695,13901.49419538999,178.9089632699979,53066.14708008001 2025-05-15,14:34:57.000,135,11120040,113805,0,1747319696,13901.44030491,178.91601240000455,53066.13310584 2025-05-15,14:34:58.000,135,11120093,113765,0,1747319697,13901.41335966999,178.94420892000198,53066.12611872001 2025-05-15,14:34:59.000,135,11120072,113725,0,1747319698,13901.386414429995,178.96535631000006,53066.13310584 2025-05-15,14:35:00.000,135,11120079,113765,0,1747319699,13901.39315073999,178.99355283000477,53066.13310584 2025-05-15,14:35:01.000,135,11120112,113805,0,1747319700,13901.366205499995,178.95125805000134,53066.12611872001 2025-05-15,14:35:02.000,135,11120052,113845,0,1747319701,13901.35273287999,178.95125805000134,53066.1191316 2025-05-15,14:35:03.000,135,11120081,113805,0,1747319702,13901.35946919,178.93011066000327,53066.1191316 2025-05-15,14:35:04.000,135,11120066,113725,0,1747319703,13901.39315073999,178.94420892000198,53066.09118312 2025-05-15,14:35:05.000,135,11120118,113805,0,1747319704,13901.37294180999,178.97240543999942,53066.084196 2025-05-15,14:35:06.000,135,11120063,113965,0,1747319705,13901.31905133,178.98650369999814,53066.084196 2025-05-15,14:35:07.000,135,11120062,113845,0,1747319706,13901.33926026,178.93011066000327,53066.1191316 2025-05-15,14:35:08.000,135,11120108,113805,0,1747319707,13901.31905133,178.9089632699979,53066.084196 2025-05-15,14:35:09.000,135,11120055,113645,0,1747319708,13901.29210608999,178.91601240000455,53066.056247520006 2025-05-15,14:35:10.000,135,11120066,114005,0,1747319709,13901.31231501999,178.91601240000455,53066.0143248 2025-05-15,14:35:11.000,135,11120126,113845,0,1747319710,13901.29210608999,178.87371762000112,53066.02829904001 2025-05-15,14:35:12.000,135,11120026,113765,0,1747319711,13901.265160849995,178.8948650099992,53066.035286160004 2025-05-15,14:35:13.000,135,11120051,113765,0,1747319712,13901.27189715999,178.8948650099992,53066.084196 2025-05-15,14:35:14.000,135,11120020,113685,0,1747319713,13901.285369779995,178.88076675000048,53066.02131192 2025-05-15,14:35:15.000,135,11120096,113925,0,1747319714,13901.25842454,178.83847197000432,53066.02829904001 2025-05-15,14:35:16.000,135,11120057,113645,0,1747319715,13901.25168822999,178.83142283999769,53066.02829904001 2025-05-15,14:35:17.000,135,11120163,113685,0,1747319716,13901.244951919994,178.8102754499996,53066.04926040001 2025-05-15,14:35:18.000,135,11120036,113845,0,1747319717,13901.265160849995,178.81732457999897,53066.056247520006 2025-05-15,14:35:19.000,135,11120077,114005,0,1747319718,13901.25168822999,178.82437370999833,53066.04227328 2025-05-15,14:35:20.000,135,11120084,113685,0,1747319719,13901.23147929999,178.73978414999874,53066.035286160004 2025-05-15,14:35:21.000,135,11120147,113765,0,1747319720,13901.23821561,178.7468332799981,53065.99336344 2025-05-15,14:35:22.000,135,11120112,113485,0,1747319721,13901.23147929999,178.72568589000002,53066.04926040001 2025-05-15,14:35:23.000,135,11120043,113725,0,1747319722,13901.265160849995,178.7115876300013,53066.02829904001 2025-05-15,14:35:24.000,135,11120093,113765,0,1747319723,13901.27189715999,178.6974893700026,53066.0143248 2025-05-15,14:35:25.000,135,11120058,114085,0,1747319724,13901.23147929999,178.6481454599998,53065.96541496 2025-05-15,14:35:26.000,135,11120065,113725,0,1747319725,13901.244951919994,178.66224371999851,53066.00035056001 2025-05-15,14:35:27.000,135,11120081,114085,0,1747319726,13901.224742989994,178.64109633000044,53065.937466480005 2025-05-15,14:35:28.000,135,11120091,113885,0,1747319727,13901.19106143999,178.63404720000108,53065.99336344 2025-05-15,14:35:29.000,135,11120098,113725,0,1747319728,13901.21127036999,178.61994894000236,53065.96541496 2025-05-15,14:35:30.000,135,11120066,113245,0,1747319729,13901.177588819999,178.64109633000044,53065.95144072 2025-05-15,14:35:31.000,135,11120120,113845,0,1747319730,13901.15064357999,178.57765415999893,53065.986376320005 2025-05-15,14:35:32.000,135,11120113,113885,0,1747319731,13901.13043464999,178.61994894000236,53065.95842784001 2025-05-15,14:35:33.000,135,11120105,114045,0,1747319732,13901.063071549994,178.5847032899983,53065.97240208 2025-05-15,14:35:34.000,135,11120059,113725,0,1747319733,13901.042862619994,178.62699807000172,53065.96541496 2025-05-15,14:35:35.000,135,11120072,113565,0,1747319734,13900.995708449998,178.61994894000236,53065.986376320005 2025-05-15,14:35:36.000,135,11120119,113925,0,1747319735,13900.975499519998,178.61994894000236,53065.937466480005 2025-05-15,14:35:37.000,135,11120084,113765,0,1747319736,13900.968763209989,178.62699807000172,53065.88156952001 2025-05-15,14:35:38.000,135,11120062,113885,0,1747319737,13900.928345349988,178.59880155000428,53065.888556640006 2025-05-15,14:35:39.000,135,11120048,113725,0,1747319738,13900.881191179993,178.59880155000428,53065.88156952001 2025-05-15,14:35:40.000,135,11120151,113685,0,1747319739,13900.827300700003,178.612899810003,53065.91650512 2025-05-15,14:35:41.000,135,11120113,113805,0,1747319740,13900.766673910002,178.61994894000236,53065.89554376 2025-05-15,14:35:42.000,135,11120122,113805,0,1747319741,13900.699310809992,178.6481454599998,53065.86060816001 2025-05-15,14:35:43.000,135,11120093,113725,0,1747319742,13900.631947709997,178.69044024000323,53065.888556640006 2025-05-15,14:35:44.000,135,11120065,113925,0,1747319743,13900.611738779997,178.7468332799981,53065.89554376 2025-05-15,14:35:45.000,135,11120064,113925,0,1747319744,13900.551111989997,178.72568589000002,53065.88156952001 2025-05-15,14:35:46.000,135,11120029,114245,0,1747319745,13900.477012579991,178.82437370999833,53065.85362104 2025-05-15,14:35:47.000,135,11120068,113805,0,1747319746,13900.423122100001,178.80322632000025,53065.83964680001 2025-05-15,14:35:48.000,135,11120130,113725,0,1747319747,13900.349022689996,178.83847197000432,53065.8745824 2025-05-15,14:35:49.000,135,11120063,113685,0,1747319748,13900.28165959,178.8596193600024,53065.83964680001 2025-05-15,14:35:50.000,135,11120047,113885,0,1747319749,13900.23450541999,178.87371762000112,53065.85362104 2025-05-15,14:35:51.000,135,11120090,114085,0,1747319750,13900.17387862999,178.8948650099992,53065.76278848001 2025-05-15,14:35:52.000,135,11120133,113885,0,1747319751,13900.126724459995,178.85257023000304,53065.79772408 2025-05-15,14:35:53.000,135,11120104,113765,0,1747319752,13900.03915243,178.85257023000304,53065.769775600005 2025-05-15,14:35:54.000,135,11120064,113805,0,1747319753,13900.066097669995,178.83142283999769,53065.78374984 2025-05-15,14:35:55.000,135,11120097,113765,0,1747319754,13899.965053019994,178.8596193600024,53065.71387864001 2025-05-15,14:35:56.000,135,11120098,113845,0,1747319755,13899.877480989999,178.86666849000176,53065.74881424 2025-05-15,14:35:57.000,135,11120130,114005,0,1747319756,13899.789908959989,178.85257023000304,53065.699904400004 2025-05-15,14:35:58.000,135,11120123,113645,0,1747319757,13899.769700029989,178.8948650099992,53065.66496880001 2025-05-15,14:35:59.000,135,11120133,113925,0,1747319758,13899.695600619998,178.93011066000327,53065.68593016 2025-05-15,14:36:00.000,135,11120105,114045,0,1747319759,13899.682127999993,178.9089632699979,53065.66496880001 2025-05-15,14:36:01.000,135,11120065,113805,0,1747319760,13899.655182759998,178.94420892000198,53065.63702032 2025-05-15,14:36:02.000,135,11120133,113765,0,1747319761,13899.628237520003,178.97945456999878,53065.64400744001 2025-05-15,14:36:03.000,135,11120132,113925,0,1747319762,13899.554138109997,178.95125805000134,53065.62304608001 2025-05-15,14:36:04.000,135,11120114,114085,0,1747319763,13899.513720249997,178.94420892000198,53065.54618776001 2025-05-15,14:36:05.000,135,11120067,113925,0,1747319764,13899.439620839992,178.97945456999878,53065.54618776001 2025-05-15,14:36:06.000,135,11120119,113805,0,1747319765,13899.345312500001,178.99355283000477,53065.51125216 2025-05-15,14:36:07.000,135,11120095,113725,0,1747319766,13899.277949399991,178.99355283000477,53065.532213520004 2025-05-15,14:36:08.000,135,11120096,114045,0,1747319767,13899.284685710001,178.99355283000477,53065.49727792001 2025-05-15,14:36:09.000,135,11120072,113805,0,1747319768,13899.224058920001,179.0217493500022,53065.483303680005 2025-05-15,14:36:10.000,135,11120097,114085,0,1747319769,13899.18364106,179.00060196000413,53065.40644536001 2025-05-15,14:36:11.000,135,11120067,114005,0,1747319770,13899.136486889991,178.9583071800007,53065.4204196 2025-05-15,14:36:12.000,135,11120133,113605,0,1747319771,13899.06238748,178.97240543999942,53065.39945824 2025-05-15,14:36:13.000,135,11120033,113725,0,1747319772,13899.048914859995,178.95125805000134,53065.364522640004 2025-05-15,14:36:14.000,135,11120094,113645,0,1747319773,13899.008496999995,178.9583071800007,53065.39247112 2025-05-15,14:36:15.000,135,11120110,113925,0,1747319774,13899.01523330999,178.91601240000455,53065.364522640004 2025-05-15,14:36:16.000,135,11120080,113925,0,1747319775,13898.947870209995,178.95125805000134,53065.37849688001 2025-05-15,14:36:17.000,135,11120052,114005,0,1747319776,13898.93439758999,178.9583071800007,53065.30163856 2025-05-15,14:36:18.000,135,11120153,114045,0,1747319777,13898.9411339,178.93011066000327,53065.30862568001 2025-05-15,14:36:19.000,135,11120114,113845,0,1747319778,13898.927661279995,178.9230615300039,53065.33657416001 2025-05-15,14:36:20.000,135,11120043,113965,0,1747319779,13898.907452349995,178.91601240000455,53065.3505484 2025-05-15,14:36:21.000,135,11120125,114125,0,1747319780,13898.87377079999,178.9230615300039,53065.2806772 2025-05-15,14:36:22.000,135,11120042,113885,0,1747319781,13898.846825559995,178.9230615300039,53065.25272872 2025-05-15,14:36:23.000,135,11120028,113725,0,1747319782,13898.79293507999,178.88781587999983,53065.23176736 2025-05-15,14:36:24.000,135,11120089,113565,0,1747319783,13898.79293507999,178.88781587999983,53065.18984464001 2025-05-15,14:36:25.000,135,11120087,113765,0,1747319784,13898.75925353,178.94420892000198,53065.20381888 2025-05-15,14:36:26.000,135,11120083,113965,0,1747319785,13898.718835669999,178.90191413999855,53065.16888328001 2025-05-15,14:36:27.000,135,11120141,113685,0,1747319786,13898.705363049994,178.91601240000455,53065.12696056 2025-05-15,14:36:28.000,135,11120091,113925,0,1747319787,13898.698626739999,178.88781587999983,53065.14093480001 2025-05-15,14:36:29.000,135,11120116,113885,0,1747319788,13898.685154119994,178.88781587999983,53065.11997344001 2025-05-15,14:36:30.000,135,11120089,113805,0,1747319789,13898.685154119994,178.90191413999855,53065.1059992 2025-05-15,14:36:31.000,135,11120120,114125,0,1747319790,13898.631263639989,178.90191413999855,53065.11997344001 2025-05-15,14:36:32.000,135,11120119,113805,0,1747319791,13898.637999949999,178.93715979000262,53065.147921920005 2025-05-15,14:36:33.000,135,11120086,113845,0,1747319792,13898.584109469994,178.9089632699979,53065.09202496001 2025-05-15,14:36:34.000,135,11120045,113685,0,1747319793,13898.597582089998,178.9230615300039,53065.11298632 2025-05-15,14:36:35.000,135,11120078,113885,0,1747319794,13898.536955299998,178.94420892000198,53065.09202496001 2025-05-15,14:36:36.000,135,11120081,114085,0,1747319795,13898.543691609993,178.97945456999878,53065.099012080005 2025-05-15,14:36:37.000,135,11120070,113885,0,1747319796,13898.530218989988,179.00060196000413,53065.11997344001 2025-05-15,14:36:38.000,135,11120054,113845,0,1747319797,13898.536955299998,179.00060196000413,53065.1059992 2025-05-15,14:36:39.000,135,11120137,113725,0,1747319798,13898.503273749993,179.03584761000093,53065.029140880004 2025-05-15,14:36:40.000,135,11120146,113845,0,1747319799,13898.503273749993,179.02879848000157,53065.07805072 2025-05-15,14:36:41.000,135,11120142,114045,0,1747319800,13898.483064819993,179.08519152000372,53065.09202496001 2025-05-15,14:36:42.000,135,11120107,113805,0,1747319801,13898.422438029993,179.07814239000436,53065.01516664 2025-05-15,14:36:43.000,135,11120083,114085,0,1747319802,13898.361811239993,179.06404412999836,53065.01516664 2025-05-15,14:36:44.000,135,11120064,113645,0,1747319803,13898.388756480002,179.08519152000372,53065.029140880004 2025-05-15,14:36:45.000,135,11120081,114085,0,1747319804,13898.361811239993,179.08519152000372,53065.04311512001 2025-05-15,14:36:46.000,135,11120082,113805,0,1747319805,13898.348338620002,179.07109325999772,53065.036128 2025-05-15,14:36:47.000,135,11120049,113925,0,1747319806,13898.334865999997,179.07109325999772,53065.036128 2025-05-15,14:36:48.000,135,11120147,113845,0,1747319807,13898.307920760002,179.1204371700005,53065.036128 2025-05-15,14:36:49.000,135,11120073,113925,0,1747319808,13898.294448139997,179.09224065000308,53065.00817952 2025-05-15,14:36:50.000,135,11120150,113845,0,1747319809,13898.193403489997,179.07814239000436,53064.95926968 2025-05-15,14:36:51.000,135,11120113,113485,0,1747319810,13898.200139799992,179.07814239000436,53065.00119240001 2025-05-15,14:36:52.000,135,11120084,113765,0,1747319811,13898.233821349997,179.07814239000436,53065.00119240001 2025-05-15,14:36:53.000,135,11120081,113845,0,1747319812,13898.200139799992,179.06404412999836,53064.97324392001 2025-05-15,14:36:54.000,135,11120108,114085,0,1747319813,13898.166458250002,179.04994586999965,53064.95926968 2025-05-15,14:36:55.000,135,11120118,113765,0,1747319814,13898.119304079992,179.03584761000093,53064.9662568 2025-05-15,14:36:56.000,135,11120082,113885,0,1747319815,13898.092358839996,179.0217493500022,53064.9662568 2025-05-15,14:36:57.000,135,11120082,113845,0,1747319816,13898.065413600001,178.98650369999814,53064.95926968 2025-05-15,14:36:58.000,135,11120075,113765,0,1747319817,13897.977841569991,179.0076510900035,53064.97324392001 2025-05-15,14:36:59.000,135,11120104,114085,0,1747319818,13897.977841569991,179.0076510900035,53064.91734696 2025-05-15,14:37:00.000,135,11120129,113925,0,1747319819,13897.937423709991,178.99355283000477,53064.8963856 2025-05-15,14:37:01.000,135,11120091,114085,0,1747319820,13897.930687399996,179.0076510900035,53064.91035984 2025-05-15,14:37:02.000,135,11120126,113845,0,1747319821,13897.90374216,178.98650369999814,53064.90337272001 2025-05-15,14:37:03.000,135,11120020,113925,0,1747319822,13897.829642749995,178.97945456999878,53064.882411360006 2025-05-15,14:37:04.000,135,11120131,113885,0,1747319823,13897.769015959995,179.00060196000413,53064.88939848 2025-05-15,14:37:05.000,135,11120079,113765,0,1747319824,13897.70165286,178.99355283000477,53064.87542424001 2025-05-15,14:37:06.000,135,11120048,113805,0,1747319825,13897.667971309995,178.97240543999942,53064.85446288001 2025-05-15,14:37:07.000,135,11120036,114125,0,1747319826,13897.64102607,178.99355283000477,53064.87542424001 2025-05-15,14:37:08.000,135,11120032,113925,0,1747319827,13897.60060821,178.97945456999878,53064.882411360006 2025-05-15,14:37:09.000,135,11120132,113885,0,1747319828,13897.57366296999,178.99355283000477,53064.84747576 2025-05-15,14:37:10.000,135,11120108,113805,0,1747319829,13897.519772489999,179.00060196000413,53064.79856592 2025-05-15,14:37:11.000,135,11120074,113805,0,1747319830,13897.479354629999,179.00060196000413,53064.7915788 2025-05-15,14:37:12.000,135,11120077,113845,0,1747319831,13897.465882009994,179.00060196000413,53064.812540160005 2025-05-15,14:37:13.000,135,11120084,113925,0,1747319832,13897.425464149994,179.0428967400003,53064.74266896 2025-05-15,14:37:14.000,135,11120056,113885,0,1747319833,13897.364837359994,179.07109325999772,53064.75664320001 2025-05-15,14:37:15.000,135,11120118,113485,0,1747319834,13897.378309979998,179.02879848000157,53064.74266896 2025-05-15,14:37:16.000,135,11120118,113885,0,1747319835,13897.290737949988,179.01470022000285,53064.74965608 2025-05-15,14:37:17.000,135,11120096,113685,0,1747319836,13897.257056399998,179.00060196000413,53064.693759120004 2025-05-15,14:37:18.000,135,11120097,113845,0,1747319837,13897.290737949988,179.00060196000413,53064.70074624 2025-05-15,14:37:19.000,135,11120091,113805,0,1747319838,13897.230111159988,178.96535631000006,53064.70773336001 2025-05-15,14:37:20.000,135,11120058,113565,0,1747319839,13897.257056399998,178.91601240000455,53064.67978488 2025-05-15,14:37:21.000,135,11120133,113765,0,1747319840,13897.216638539998,178.90191413999855,53064.72869472 2025-05-15,14:37:22.000,135,11120102,113845,0,1747319841,13897.189693300003,178.88076675000048,53064.68677200001 2025-05-15,14:37:23.000,135,11120136,113685,0,1747319842,13897.129066510002,178.87371762000112,53064.6518364 2025-05-15,14:37:24.000,135,11120143,113725,0,1747319843,13897.142539129993,178.82437370999833,53064.62388792 2025-05-15,14:37:25.000,135,11120075,113845,0,1747319844,13897.115593889997,178.81732457999897,53064.62388792 2025-05-15,14:37:26.000,135,11120083,113885,0,1747319845,13897.088648650002,178.8102754499996,53064.57497808 2025-05-15,14:37:27.000,135,11120136,113845,0,1747319846,13897.054967099997,178.7468332799981,53064.62388792 2025-05-15,14:37:28.000,135,11120098,113925,0,1747319847,13897.034758169997,178.73273501999938,53064.595939440005 2025-05-15,14:37:29.000,135,11120124,113925,0,1747319848,13897.041494479992,178.71863676000066,53064.60991368 2025-05-15,14:37:30.000,135,11120072,113805,0,1747319849,13897.021285549992,178.73273501999938,53064.5819652 2025-05-15,14:37:31.000,135,11120123,114005,0,1747319850,13896.940449829992,178.7115876300013,53064.5819652 2025-05-15,14:37:32.000,135,11120143,113765,0,1747319851,13896.913504589997,178.65519458999916,53064.547029600006 2025-05-15,14:37:33.000,135,11120086,113885,0,1747319852,13896.893295659997,178.6763419800045,53064.58895232001 2025-05-15,14:37:34.000,135,11120128,114085,0,1747319853,13896.866350420001,178.6481454599998,53064.60292656 2025-05-15,14:37:35.000,135,11120052,113725,0,1747319854,13896.873086729996,178.5847032899983,53064.5819652 2025-05-15,14:37:36.000,135,11120046,113965,0,1747319855,13896.913504589997,178.59175241999765,53064.55401672 2025-05-15,14:37:37.000,135,11120051,113725,0,1747319856,13896.913504589997,178.5635559000002,53064.547029600006 2025-05-15,14:37:38.000,135,11120132,113885,0,1747319857,13896.940449829992,178.53535938000277,53064.53305536 2025-05-15,14:37:39.000,135,11120111,113885,0,1747319858,13896.967395070002,178.52831025000341,53064.56799096001 2025-05-15,14:37:40.000,135,11120101,113805,0,1747319859,13897.028021860002,178.5001137299987,53064.53305536 2025-05-15,14:37:41.000,135,11120159,113765,0,1747319860,13897.021285549992,178.47896634000062,53064.53305536 2025-05-15,14:37:42.000,135,11120107,113645,0,1747319861,13897.075176029997,178.45781895000255,53064.49811976001 2025-05-15,14:37:43.000,135,11120052,113845,0,1747319862,13897.088648650002,178.45781895000255,53064.51908112001 2025-05-15,14:37:44.000,135,11120076,113845,0,1747319863,13897.115593889997,178.42257329999848,53064.526068240004 2025-05-15,14:37:45.000,135,11120079,113765,0,1747319864,13897.142539129993,178.4648680800019,53064.477158400005 2025-05-15,14:37:46.000,135,11120067,113725,0,1747319865,13897.176220679998,178.40847503999976,53064.50510688 2025-05-15,14:37:47.000,135,11120099,113765,0,1747319866,13897.182956989993,178.39437678000104,53064.49811976001 2025-05-15,14:37:48.000,135,11120095,114005,0,1747319867,13897.209902229988,178.35208200000488,53064.48414552 2025-05-15,14:37:49.000,135,11120078,113845,0,1747319868,13897.257056399998,178.37322939000296,53064.50510688 2025-05-15,14:37:50.000,135,11120075,113685,0,1747319869,13897.263792709993,178.3379837399989,53064.512094 2025-05-15,14:37:51.000,135,11120039,113805,0,1747319870,13897.297474259998,178.28863983000338,53064.50510688 2025-05-15,14:37:52.000,135,11120026,113765,0,1747319871,13897.351364739989,178.28159070000402,53064.50510688 2025-05-15,14:37:53.000,135,11120149,114005,0,1747319872,13897.411991529989,178.26749243999802,53064.55401672 2025-05-15,14:37:54.000,135,11120086,113805,0,1747319873,13897.459145699999,178.2181485300025,53064.5819652 2025-05-15,14:37:55.000,135,11120105,113605,0,1747319874,13897.465882009994,178.1899520099978,53064.49811976001 2025-05-15,14:37:56.000,135,11120120,113765,0,1747319875,13897.49282724999,178.154706360001,53064.55401672 2025-05-15,14:37:57.000,135,11120102,113845,0,1747319876,13897.55345403999,178.16175549000036,53064.5819652 2025-05-15,14:37:58.000,135,11120136,113805,0,1747319877,13897.57366296999,178.11241158000485,53064.5819652 2025-05-15,14:37:59.000,135,11120152,113925,0,1747319878,13897.62081714,178.09831331999885,53064.55401672 2025-05-15,14:38:00.000,135,11120129,113685,0,1747319879,13897.67470761999,178.08421506000013,53064.595939440005 2025-05-15,14:38:01.000,135,11120140,113765,0,1747319880,13897.69491654999,178.06306767000206,53064.60292656 2025-05-15,14:38:02.000,135,11120149,113725,0,1747319881,13897.75554333999,178.04192028000398,53064.60991368 2025-05-15,14:38:03.000,135,11120091,113645,0,1747319882,13897.769015959995,178.04192028000398,53064.65882352001 2025-05-15,14:38:04.000,135,11120122,113725,0,1747319883,13897.829642749995,177.99962550000055,53064.65882352001 2025-05-15,14:38:05.000,135,11120168,113965,0,1747319884,13897.890269539996,177.9714289800031,53064.6518364 2025-05-15,14:38:06.000,135,11120059,113645,0,1747319885,13897.89700584999,177.96437985000375,53064.66581064001 2025-05-15,14:38:07.000,135,11120147,113685,0,1747319886,13897.950896329996,177.97847811000247,53064.644849280005 2025-05-15,14:38:08.000,135,11120135,113965,0,1747319887,13897.991314189996,177.9432324599984,53064.67978488 2025-05-15,14:38:09.000,135,11120115,113925,0,1747319888,13897.977841569991,177.9079868100016,53064.714720480006 2025-05-15,14:38:10.000,135,11120078,113805,0,1747319889,13898.018259429991,177.9079868100016,53064.714720480006 2025-05-15,14:38:11.000,135,11120082,114125,0,1747319890,13898.085622530001,177.92208507000032,53064.73568184001 2025-05-15,14:38:12.000,135,11120058,113765,0,1747319891,13898.105831460001,177.88683942000353,53064.74266896 2025-05-15,14:38:13.000,135,11120125,113965,0,1747319892,13898.139513009992,177.90093768000224,53064.77760456 2025-05-15,14:38:14.000,135,11120090,114164,0,1747319893,13898.186667180002,177.9079868100016,53064.80555304001 2025-05-15,14:38:15.000,135,11120123,113925,0,1747319894,13898.179930869992,177.87979029000417,53064.7915788 2025-05-15,14:38:16.000,135,11120060,113765,0,1747319895,13898.179930869992,177.83749551000074,53064.79856592 2025-05-15,14:38:17.000,135,11120079,113925,0,1747319896,13898.254030279997,177.81634812000266,53064.85446288001 2025-05-15,14:38:18.000,135,11120117,114085,0,1747319897,13898.247293970002,177.82339725000202,53064.86843712 2025-05-15,14:38:19.000,135,11120084,113805,0,1747319898,13898.247293970002,177.82339725000202,53064.91734696 2025-05-15,14:38:20.000,135,11120091,113805,0,1747319899,13898.220348729992,177.8445446400001,53064.93830832 2025-05-15,14:38:21.000,135,11120103,114245,0,1747319900,13898.247293970002,177.8445446400001,53064.95228256001 2025-05-15,14:38:22.000,135,11120147,113925,0,1747319901,13898.200139799992,177.85159376999945,53064.95228256001 2025-05-15,14:38:23.000,135,11120137,113805,0,1747319902,13898.179930869992,177.90093768000224,53064.931321200005 2025-05-15,14:38:24.000,135,11120118,113565,0,1747319903,13898.227085040002,177.8727411600048,53065.00119240001 2025-05-15,14:38:25.000,135,11120057,113885,0,1747319904,13898.274239209997,177.9079868100016,53065.00119240001 2025-05-15,14:38:26.000,135,11120106,113725,0,1747319905,13898.267502900002,177.85159376999945,53065.02215376001 2025-05-15,14:38:27.000,135,11120138,113845,0,1747319906,13898.274239209997,177.87979029000417,53065.00119240001 2025-05-15,14:38:28.000,135,11120098,113925,0,1747319907,13898.186667180002,177.88683942000353,53065.00119240001 2025-05-15,14:38:29.000,135,11120120,113845,0,1747319908,13898.159721939992,177.83749551000074,53064.95926968 2025-05-15,14:38:30.000,135,11120140,114045,0,1747319909,13898.213612419997,177.86569202999817,53065.036128 2025-05-15,14:38:31.000,135,11120114,113765,0,1747319910,13898.166458250002,177.87979029000417,53065.01516664 2025-05-15,14:38:32.000,135,11120091,113805,0,1747319911,13898.132776699997,177.8727411600048,53065.07805072 2025-05-15,14:38:33.000,135,11120109,113725,0,1747319912,13898.146249320002,177.86569202999817,53065.07106360001 2025-05-15,14:38:34.000,135,11120119,113645,0,1747319913,13898.193403489997,177.8586428999988,53065.02215376001 2025-05-15,14:38:35.000,135,11120145,114125,0,1747319914,13898.126040390001,177.85159376999945,53065.06407648 2025-05-15,14:38:36.000,135,11120079,113925,0,1747319915,13898.159721939992,177.81634812000266,53065.14093480001 2025-05-15,14:38:37.000,135,11120046,113725,0,1747319916,13898.220348729992,177.81634812000266,53065.08503784 2025-05-15,14:38:38.000,135,11120164,114085,0,1747319917,13898.206876110002,177.80224986000394,53065.11298632 2025-05-15,14:38:39.000,135,11120060,113925,0,1747319918,13898.173194559997,177.77405333999923,53065.14093480001 2025-05-15,14:38:40.000,135,11120132,113925,0,1747319919,13898.173194559997,177.75290595000115,53065.09202496001 2025-05-15,14:38:41.000,135,11120067,113805,0,1747319920,13898.126040390001,177.71061116999772,53065.08503784 2025-05-15,14:38:42.000,135,11120112,113645,0,1747319921,13898.152985629997,177.70356203999836,53065.12696056 2025-05-15,14:38:43.000,135,11120114,113885,0,1747319922,13898.186667180002,177.67536552000092,53065.16189616001 2025-05-15,14:38:44.000,135,11120063,114085,0,1747319923,13898.186667180002,177.6471690000035,53065.11298632 2025-05-15,14:38:45.000,135,11120108,113645,0,1747319924,13898.233821349997,177.63307074000477,53065.12696056 2025-05-15,14:38:46.000,135,11120083,113845,0,1747319925,13898.206876110002,177.61897247999877,53065.147921920005 2025-05-15,14:38:47.000,135,11120124,113845,0,1747319926,13898.220348729992,177.62602160999813,53065.15490904 2025-05-15,14:38:48.000,135,11120117,113965,0,1747319927,13898.166458250002,177.6612672600022,53065.18984464001 2025-05-15,14:38:49.000,135,11120058,113925,0,1747319928,13898.193403489997,177.63307074000477,53065.1758704 2025-05-15,14:38:50.000,135,11120104,114085,0,1747319929,13898.233821349997,177.60487422000006,53065.15490904 2025-05-15,14:38:51.000,135,11120109,113845,0,1747319930,13898.173194559997,177.59077596000134,53065.16189616001 2025-05-15,14:38:52.000,135,11120184,113765,0,1747319931,13898.152985629997,177.58372683000198,53065.16189616001 2025-05-15,14:38:53.000,135,11120082,113685,0,1747319932,13898.152985629997,177.5484811799979,53065.23176736 2025-05-15,14:38:54.000,135,11120025,114085,0,1747319933,13898.099095149992,177.5484811799979,53065.196831760004 2025-05-15,14:38:55.000,135,11120063,113725,0,1747319934,13898.099095149992,177.4991372700024,53065.20381888 2025-05-15,14:38:56.000,135,11120118,114125,0,1747319935,13898.065413600001,177.44274423000024,53065.22478024 2025-05-15,14:38:57.000,135,11120086,113965,0,1747319936,13898.058677289991,177.4497933599996,53065.25272872 2025-05-15,14:38:58.000,135,11120084,114085,0,1747319937,13898.058677289991,177.45684248999896,53065.20381888 2025-05-15,14:38:59.000,135,11120043,113965,0,1747319938,13898.018259429991,177.42159684000217,53065.217793120006 2025-05-15,14:39:00.000,135,11120036,113965,0,1747319939,13898.024995740001,177.42159684000217,53065.22478024 2025-05-15,14:39:01.000,135,11120095,114085,0,1747319940,13897.977841569991,177.3863511899981,53065.23176736 2025-05-15,14:39:02.000,135,11120034,113885,0,1747319941,13897.957632639991,177.3511055400013,53065.22478024 2025-05-15,14:39:03.000,135,11120099,113565,0,1747319942,13897.84311537,177.33700728000258,53065.196831760004 2025-05-15,14:39:04.000,135,11120126,114005,0,1747319943,13897.82290644,177.36520380000002,53065.18984464001 2025-05-15,14:39:05.000,135,11120039,113845,0,1747319944,13897.809433819995,177.36520380000002,53065.15490904 2025-05-15,14:39:06.000,135,11120050,113845,0,1747319945,13897.748807029995,177.34405641000194,53065.196831760004 2025-05-15,14:39:07.000,135,11120047,113805,0,1747319946,13897.748807029995,177.34405641000194,53065.14093480001 2025-05-15,14:39:08.000,135,11120111,113645,0,1747319947,13897.69491654999,177.30881075999787,53065.1758704 2025-05-15,14:39:09.000,135,11120103,113925,0,1747319948,13897.67470761999,177.30881075999787,53065.12696056 2025-05-15,14:39:10.000,135,11120104,113885,0,1747319949,13897.64102607,177.27356511000107,53065.11997344001 2025-05-15,14:39:11.000,135,11120096,113885,0,1747319950,13897.58039928,177.252417720003,53065.11298632 2025-05-15,14:39:12.000,135,11120037,114005,0,1747319951,13897.526508799994,177.27356511000107,53065.05708936 2025-05-15,14:39:13.000,135,11120093,113965,0,1747319952,13897.49282724999,177.23831946000428,53065.07805072 2025-05-15,14:39:14.000,135,11120147,113885,0,1747319953,13897.47261831999,177.1678281600034,53065.099012080005 2025-05-15,14:39:15.000,135,11120061,114205,0,1747319954,13897.452409389989,177.16077903000405,53065.15490904 2025-05-15,14:39:16.000,135,11120096,114085,0,1747319955,13897.385046289994,177.14668076999806,53065.09202496001 2025-05-15,14:39:17.000,135,11120039,113845,0,1747319956,13897.378309979998,177.1396316399987,53065.07106360001 2025-05-15,14:39:18.000,135,11120010,113925,0,1747319957,13897.290737949988,177.1396316399987,53065.05708936 2025-05-15,14:39:19.000,135,11120117,113845,0,1747319958,13897.277265329998,177.09028773000318,53065.07106360001 2025-05-15,14:39:20.000,135,11120078,113725,0,1747319959,13897.209902229988,177.1043859900019,53065.04311512001 2025-05-15,14:39:21.000,135,11120119,113885,0,1747319960,13897.189693300003,177.07618947000446,53065.02215376001 2025-05-15,14:39:22.000,135,11120105,113885,0,1747319961,13897.209902229988,177.09733686000254,53065.05708936 2025-05-15,14:39:23.000,135,11120061,113725,0,1747319962,13897.176220679998,177.06914033999783,53065.029140880004 2025-05-15,14:39:24.000,135,11120064,114085,0,1747319963,13897.176220679998,177.06914033999783,53064.99420528001 2025-05-15,14:39:25.000,135,11120115,113685,0,1747319964,13897.135802819997,177.04799294999975,53065.06407648 2025-05-15,14:39:26.000,135,11120111,113925,0,1747319965,13897.115593889997,177.0409438200004,53064.98721816 2025-05-15,14:39:27.000,135,11120066,113885,0,1747319966,13897.108857580002,177.0550420799991,53065.029140880004 2025-05-15,14:39:28.000,135,11120024,113925,0,1747319967,13897.095384959997,177.0409438200004,53064.980231040005 2025-05-15,14:39:29.000,135,11120060,114085,0,1747319968,13897.102121269992,177.03389469000103,53065.01516664 2025-05-15,14:39:30.000,135,11120071,113925,0,1747319969,13897.028021860002,177.0056981700036,53064.98721816 2025-05-15,14:39:31.000,135,11120081,113845,0,1747319970,13897.028021860002,177.04799294999975,53065.00817952 2025-05-15,14:39:32.000,135,11120046,114045,0,1747319971,13897.041494479992,177.02684556000168,53065.00817952 2025-05-15,14:39:33.000,135,11120139,113765,0,1747319972,13897.007812930002,177.01274730000296,53064.92433408001 2025-05-15,14:39:34.000,135,11120054,113845,0,1747319973,13896.980867689992,177.0409438200004,53064.91035984 2025-05-15,14:39:35.000,135,11120060,114205,0,1747319974,13896.967395070002,177.06914033999783,53064.931321200005 2025-05-15,14:39:36.000,135,11120091,114164,0,1747319975,13896.947186140002,177.0409438200004,53064.91734696 2025-05-15,14:39:37.000,135,11120084,113925,0,1747319976,13896.960658759992,177.1043859900019,53064.91035984 2025-05-15,14:39:38.000,135,11120072,113965,0,1747319977,13896.926977210001,177.07618947000446,53064.91734696 2025-05-15,14:39:39.000,135,11120094,113845,0,1747319978,13896.846141490001,177.07618947000446,53064.91734696 2025-05-15,14:39:40.000,135,11120123,113845,0,1747319979,13896.812459939996,177.07618947000446,53064.91734696 2025-05-15,14:39:41.000,135,11120053,114164,0,1747319980,13896.819196249991,177.06209120999847,53064.87542424001 2025-05-15,14:39:42.000,135,11120036,114005,0,1747319981,13896.778778389991,177.0550420799991,53064.86843712 2025-05-15,14:39:43.000,135,11120026,113885,0,1747319982,13896.731624219996,177.03389469000103,53064.84747576 2025-05-15,14:39:44.000,135,11120101,114045,0,1747319983,13896.711415289996,177.01274730000296,53064.7915788 2025-05-15,14:39:45.000,135,11120097,113885,0,1747319984,13896.67773373999,176.98455077999824,53064.82651440001 2025-05-15,14:39:46.000,135,11120149,113845,0,1747319985,13896.67773373999,176.97045251999953,53064.78459168001 2025-05-15,14:39:47.000,135,11120102,114125,0,1747319986,13896.64405219,176.97750164999889,53064.79856592 2025-05-15,14:39:48.000,135,11120109,113845,0,1747319987,13896.61710694999,176.98455077999824,53064.78459168001 2025-05-15,14:39:49.000,135,11120087,114005,0,1747319988,13896.610370639995,176.98455077999824,53064.80555304001 2025-05-15,14:39:50.000,135,11120111,113885,0,1747319989,13896.5834254,176.99864904000424,53064.79856592 2025-05-15,14:39:51.000,135,11120074,114205,0,1747319990,13896.50258968,177.0409438200004,53064.70773336001 2025-05-15,14:39:52.000,135,11120030,113965,0,1747319991,13896.49585336999,176.97045251999953,53064.7217076 2025-05-15,14:39:53.000,135,11120068,113885,0,1747319992,13896.49585336999,176.97045251999953,53064.70074624 2025-05-15,14:39:54.000,135,11120063,113845,0,1747319993,13896.54300754,176.96340339000017,53064.7217076 2025-05-15,14:39:55.000,135,11120038,114045,0,1747319994,13896.49585336999,176.9422560000021,53064.7217076 2025-05-15,14:39:56.000,135,11120088,114245,0,1747319995,13896.48238075,176.98455077999824,53064.70074624 2025-05-15,14:39:57.000,135,11120104,113725,0,1747319996,13896.468908129995,176.9563542600008,53064.644849280005 2025-05-15,14:39:58.000,135,11120090,114045,0,1747319997,13896.489117059995,176.97045251999953,53064.66581064001 2025-05-15,14:39:59.000,135,11120042,113885,0,1747319998,13896.42175396,176.97045251999953,53064.66581064001 2025-05-15,14:40:00.000,135,11120077,114445,0,1747319999,13896.468908129995,177.0056981700036,53064.644849280005 2025-05-15,14:40:01.000,135,11120047,113925,0,1747320000,13896.45543550999,177.01274730000296,53064.57497808 2025-05-15,14:40:02.000,135,11120130,113685,0,1747320001,13896.45543550999,176.99864904000424,53064.58895232001 2025-05-15,14:40:03.000,135,11120077,113805,0,1747320002,13896.44196289,177.01979643000232,53064.58895232001 2025-05-15,14:40:04.000,135,11120102,113925,0,1747320003,13896.45543550999,176.99864904000424,53064.57497808 2025-05-15,14:40:05.000,135,11120076,113885,0,1747320004,13896.42175396,177.0056981700036,53064.55401672 2025-05-15,14:40:06.000,135,11120045,114164,0,1747320005,13896.42175396,176.97750164999889,53064.58895232001 2025-05-15,14:40:07.000,135,11120044,113765,0,1747320006,13896.42175396,176.97045251999953,53064.60991368 2025-05-15,14:40:08.000,135,11120130,114085,0,1747320007,13896.41501764999,176.94930513000145,53064.5819652 2025-05-15,14:40:09.000,135,11120052,113925,0,1747320008,13896.408281339995,176.92815774000337,53064.55401672 2025-05-15,14:40:10.000,135,11120090,113645,0,1747320009,13896.42175396,176.8929120899993,53064.547029600006 2025-05-15,14:40:11.000,135,11120036,113725,0,1747320010,13896.42175396,176.91405948000465,53064.53305536 2025-05-15,14:40:12.000,135,11120111,114005,0,1747320011,13896.43522657999,176.921108610004,53064.55401672 2025-05-15,14:40:13.000,135,11120022,114085,0,1747320012,13896.42175396,176.92815774000337,53064.512094 2025-05-15,14:40:14.000,135,11120055,114005,0,1747320013,13896.44196289,176.9422560000021,53064.512094 2025-05-15,14:40:15.000,135,11120038,113965,0,1747320014,13896.43522657999,176.97045251999953,53064.477158400005 2025-05-15,14:40:16.000,135,11120110,114085,0,1747320015,13896.42175396,176.93520687000273,53064.50510688 2025-05-15,14:40:17.000,135,11120045,114045,0,1747320016,13896.44196289,176.96340339000017,53064.47017128001 2025-05-15,14:40:18.000,135,11120146,114164,0,1747320017,13896.468908129995,176.99159991000488,53064.47017128001 2025-05-15,14:40:19.000,135,11120087,114045,0,1747320018,13896.47564443999,176.9563542600008,53064.51908112001 2025-05-15,14:40:20.000,135,11120092,113805,0,1747320019,13896.48238075,176.97045251999953,53064.48414552 2025-05-15,14:40:21.000,135,11120027,114164,0,1747320020,13896.48238075,177.02684556000168,53064.49811976001 2025-05-15,14:40:22.000,135,11120009,113765,0,1747320021,13896.489117059995,177.01274730000296,53064.48414552 2025-05-15,14:40:23.000,135,11120075,113885,0,1747320022,13896.54300754,177.0409438200004,53064.477158400005 2025-05-15,14:40:24.000,135,11120088,113925,0,1747320023,13896.57668908999,176.99159991000488,53064.47017128001 2025-05-15,14:40:25.000,135,11120100,113885,0,1747320024,13896.60363433,177.04799294999975,53064.51908112001 2025-05-15,14:40:26.000,135,11120058,113845,0,1747320025,13896.61710694999,177.0056981700036,53064.49811976001 2025-05-15,14:40:27.000,135,11120112,113885,0,1747320026,13896.63731587999,177.02684556000168,53064.526068240004 2025-05-15,14:40:28.000,135,11120130,114085,0,1747320027,13896.67773373999,177.0409438200004,53064.547029600006 2025-05-15,14:40:29.000,135,11120052,113965,0,1747320028,13896.731624219996,177.07618947000446,53064.57497808 2025-05-15,14:40:30.000,135,11120138,114085,0,1747320029,13896.758569459991,177.06209120999847,53064.56100384 2025-05-15,14:40:31.000,135,11120113,113725,0,1747320030,13896.718151599991,177.09028773000318,53064.51908112001 2025-05-15,14:40:32.000,135,11120126,114005,0,1747320031,13896.738360529991,177.11848425000062,53064.526068240004 2025-05-15,14:40:33.000,135,11120032,113805,0,1747320032,13896.751833149996,177.1537299000047,53064.54004248001 2025-05-15,14:40:34.000,135,11120078,113645,0,1747320033,13896.832668869996,177.1537299000047,53064.56799096001 2025-05-15,14:40:35.000,135,11120042,113965,0,1747320034,13896.852877799996,177.14668076999806,53064.55401672 2025-05-15,14:40:36.000,135,11120076,113925,0,1747320035,13896.873086729996,177.14668076999806,53064.547029600006 2025-05-15,14:40:37.000,135,11120092,114285,0,1747320036,13896.906768280001,177.17487729000277,53064.54004248001 2025-05-15,14:40:38.000,135,11120094,114085,0,1747320037,13896.906768280001,177.19602468000085,53064.60292656 2025-05-15,14:40:39.000,135,11120075,114005,0,1747320038,13896.900031969992,177.21012293999956,53064.595939440005 2025-05-15,14:40:40.000,135,11120066,113925,0,1747320039,13896.933713519997,177.23831946000428,53064.61690080001 2025-05-15,14:40:41.000,135,11120142,114125,0,1747320040,13896.960658759992,177.22422119999828,53064.58895232001 2025-05-15,14:40:42.000,135,11120052,114245,0,1747320041,13896.953922449997,177.21012293999956,53064.62388792 2025-05-15,14:40:43.000,135,11120116,114045,0,1747320042,13896.940449829992,177.17487729000277,53064.5819652 2025-05-15,14:40:44.000,135,11120067,113725,0,1747320043,13896.920240899992,177.1678281600034,53064.56100384 2025-05-15,14:40:45.000,135,11120088,114005,0,1747320044,13896.967395070002,177.1889755500015,53064.58895232001 2025-05-15,14:40:46.000,135,11120084,113765,0,1747320045,13896.994340309997,177.21012293999956,53064.63786216001 2025-05-15,14:40:47.000,135,11120093,114125,0,1747320046,13897.028021860002,177.19602468000085,53064.62388792 2025-05-15,14:40:48.000,135,11120091,113965,0,1747320047,13897.001076619992,177.17487729000277,53064.67279776 2025-05-15,14:40:49.000,135,11120108,113965,0,1747320048,13896.987604000002,177.16077903000405,53064.63786216001 2025-05-15,14:40:50.000,135,11120028,114085,0,1747320049,13896.953922449997,177.1678281600034,53064.70074624 2025-05-15,14:40:51.000,135,11120145,114045,0,1747320050,13896.980867689992,177.14668076999806,53064.68677200001 2025-05-15,14:40:52.000,135,11120111,114005,0,1747320051,13896.994340309997,177.1537299000047,53064.63087504 2025-05-15,14:40:53.000,135,11120132,114125,0,1747320052,13897.001076619992,177.17487729000277,53064.693759120004 2025-05-15,14:40:54.000,135,11120109,114005,0,1747320053,13897.041494479992,177.13258250999934,53064.68677200001 2025-05-15,14:40:55.000,135,11120067,114005,0,1747320054,13897.021285549992,177.18192642000213,53064.65882352001 2025-05-15,14:40:56.000,135,11120068,113885,0,1747320055,13897.048230790002,177.1889755500015,53064.68677200001 2025-05-15,14:40:57.000,135,11120118,114085,0,1747320056,13897.041494479992,177.16077903000405,53064.72869472 2025-05-15,14:40:58.000,135,11120087,113925,0,1747320057,13897.081912339992,177.2030738100002,53064.75664320001 2025-05-15,14:40:59.000,135,11120057,114085,0,1747320058,13897.081912339992,177.1889755500015,53064.70773336001 2025-05-15,14:41:00.000,135,11120084,113805,0,1747320059,13897.088648650002,177.16077903000405,53064.72869472 2025-05-15,14:41:01.000,135,11120098,114045,0,1747320060,13897.075176029997,177.17487729000277,53064.68677200001 2025-05-15,14:41:02.000,135,11120030,114085,0,1747320061,13897.088648650002,177.1678281600034,53064.67978488 2025-05-15,14:41:03.000,135,11120066,113765,0,1747320062,13897.122330199993,177.18192642000213,53064.74965608 2025-05-15,14:41:04.000,135,11120072,114125,0,1747320063,13897.142539129993,177.1889755500015,53064.74266896 2025-05-15,14:41:05.000,135,11120085,114085,0,1747320064,13897.102121269992,177.1889755500015,53064.74965608 2025-05-15,14:41:06.000,135,11120089,114045,0,1747320065,13897.115593889997,177.2030738100002,53064.714720480006 2025-05-15,14:41:07.000,135,11120026,114045,0,1747320066,13897.156011749998,177.14668076999806,53064.77760456 2025-05-15,14:41:08.000,135,11120057,113645,0,1747320067,13897.088648650002,177.17487729000277,53064.7217076 2025-05-15,14:41:09.000,135,11120079,113605,0,1747320068,13897.102121269992,177.1043859900019,53064.7217076 2025-05-15,14:41:10.000,135,11120107,114005,0,1747320069,13897.095384959997,177.06914033999783,53064.74965608 2025-05-15,14:41:11.000,135,11120075,113765,0,1747320070,13897.088648650002,177.09733686000254,53064.73568184001 2025-05-15,14:41:12.000,135,11120072,114045,0,1747320071,13897.068439720002,177.08323860000382,53064.75664320001 2025-05-15,14:41:13.000,135,11120076,113805,0,1747320072,13897.034758169997,177.06914033999783,53064.77061744 2025-05-15,14:41:14.000,135,11120065,113965,0,1747320073,13896.994340309997,177.07618947000446,53064.77061744 2025-05-15,14:41:15.000,135,11120049,114005,0,1747320074,13896.994340309997,177.04799294999975,53064.77061744 2025-05-15,14:41:16.000,135,11120132,113965,0,1747320075,13896.980867689992,177.03389469000103,53064.763630320005 2025-05-15,14:41:17.000,135,11120124,114085,0,1747320076,13896.967395070002,177.01979643000232,53064.74965608 2025-05-15,14:41:18.000,135,11120063,113885,0,1747320077,13896.900031969992,177.02684556000168,53064.74266896 2025-05-15,14:41:19.000,135,11120097,114085,0,1747320078,13896.886559350001,177.03389469000103,53064.77061744 2025-05-15,14:41:20.000,135,11120088,113885,0,1747320079,13896.859614109992,177.01979643000232,53064.74965608 2025-05-15,14:41:21.000,135,11120097,114365,0,1747320080,13896.893295659997,176.98455077999824,53064.763630320005 2025-05-15,14:41:22.000,135,11120094,114245,0,1747320081,13896.846141490001,176.99159991000488,53064.7217076 2025-05-15,14:41:23.000,135,11120125,114085,0,1747320082,13896.785514700001,177.02684556000168,53064.73568184001 2025-05-15,14:41:24.000,135,11120067,114085,0,1747320083,13896.785514700001,176.99864904000424,53064.68677200001 2025-05-15,14:41:25.000,135,11120051,114045,0,1747320084,13896.74509684,177.08323860000382,53064.63786216001 2025-05-15,14:41:26.000,135,11120059,114005,0,1747320085,13896.825932560001,177.08323860000382,53064.70074624 2025-05-15,14:41:27.000,135,11120100,113965,0,1747320086,13896.825932560001,177.11143512000126,53064.67978488 2025-05-15,14:41:28.000,135,11120088,114245,0,1747320087,13896.778778389991,177.14668076999806,53064.6518364 2025-05-15,14:41:29.000,135,11120096,113885,0,1747320088,13896.778778389991,177.1537299000047,53064.65882352001 2025-05-15,14:41:30.000,135,11120052,113965,0,1747320089,13896.778778389991,177.17487729000277,53064.58895232001 2025-05-15,14:41:31.000,135,11120076,113925,0,1747320090,13896.778778389991,177.1396316399987,53064.62388792 2025-05-15,14:41:32.000,135,11120105,114005,0,1747320091,13896.72488791,177.1678281600034,53064.595939440005 2025-05-15,14:41:33.000,135,11120093,114045,0,1747320092,13896.68447005,177.1396316399987,53064.61690080001 2025-05-15,14:41:34.000,135,11120105,114085,0,1747320093,13896.738360529991,177.1537299000047,53064.58895232001 2025-05-15,14:41:35.000,135,11120076,114205,0,1747320094,13896.66426112,177.1396316399987,53064.63087504 2025-05-15,14:41:36.000,135,11120030,113885,0,1747320095,13896.64405219,177.11143512000126,53064.60991368 2025-05-15,14:41:37.000,135,11120059,114285,0,1747320096,13896.65752480999,177.1537299000047,53064.63786216001 2025-05-15,14:41:38.000,135,11120126,113845,0,1747320097,13896.670997429996,177.1678281600034,53064.595939440005 2025-05-15,14:41:39.000,135,11120109,114045,0,1747320098,13896.69794266999,177.22422119999828,53064.62388792 2025-05-15,14:41:40.000,135,11120104,114085,0,1747320099,13896.68447005,177.24536859000364,53064.63786216001 2025-05-15,14:41:41.000,135,11120072,114125,0,1747320100,13896.711415289996,177.29471249999915,53064.56799096001 2025-05-15,14:41:42.000,135,11120093,114125,0,1747320101,13896.718151599991,177.28061424000043,53064.61690080001 2025-05-15,14:41:43.000,135,11120066,114205,0,1747320102,13896.731624219996,177.33700728000258,53064.56799096001 2025-05-15,14:41:44.000,135,11120057,113645,0,1747320103,13896.67773373999,177.3511055400013,53064.5819652 2025-05-15,14:41:45.000,135,11120101,113845,0,1747320104,13896.738360529991,177.39340032000473,53064.55401672 2025-05-15,14:41:46.000,135,11120072,114085,0,1747320105,13896.711415289996,177.42864597000153,53064.50510688 2025-05-15,14:41:47.000,135,11120050,114164,0,1747320106,13896.738360529991,177.44274423000024,53064.547029600006 2025-05-15,14:41:48.000,135,11120050,113965,0,1747320107,13896.731624219996,177.4991372700024,53064.56799096001 2025-05-15,14:41:49.000,135,11120100,113845,0,1747320108,13896.731624219996,177.5484811799979,53064.60991368 2025-05-15,14:41:50.000,135,11120116,114085,0,1747320109,13896.718151599991,177.57667770000262,53064.56100384 2025-05-15,14:41:51.000,135,11120105,114085,0,1747320110,13896.758569459991,177.5625794400039,53064.5819652 2025-05-15,14:41:52.000,135,11120058,114285,0,1747320111,13896.751833149996,177.58372683000198,53064.60991368 2025-05-15,14:41:53.000,135,11120040,113925,0,1747320112,13896.731624219996,177.6471690000035,53064.526068240004 2025-05-15,14:41:54.000,135,11120140,114045,0,1747320113,13896.74509684,177.62602160999813,53064.526068240004 2025-05-15,14:41:55.000,135,11120148,114085,0,1747320114,13896.76530577,177.6612672600022,53064.53305536 2025-05-15,14:41:56.000,135,11120103,113765,0,1747320115,13896.805723630001,177.68946377999964,53064.56799096001 2025-05-15,14:41:57.000,135,11120077,114245,0,1747320116,13896.859614109992,177.75290595000115,53064.5819652 2025-05-15,14:41:58.000,135,11120151,114125,0,1747320117,13896.879823039992,177.7811024699986,53064.56100384 2025-05-15,14:41:59.000,135,11120056,113885,0,1747320118,13896.859614109992,177.85159376999945,53064.56100384 2025-05-15,14:42:00.000,135,11120017,113885,0,1747320119,13896.886559350001,177.9079868100016,53064.5819652 2025-05-15,14:42:01.000,135,11120124,113845,0,1747320120,13896.933713519997,177.92208507000032,53064.60292656 2025-05-15,14:42:02.000,135,11120038,114085,0,1747320121,13896.920240899992,177.92913419999968,53064.63087504 2025-05-15,14:42:03.000,135,11120127,113925,0,1747320122,13896.953922449997,177.99962550000055,53064.60991368 2025-05-15,14:42:04.000,135,11120050,114245,0,1747320123,13896.980867689992,178.02782201999798,53064.58895232001 2025-05-15,14:42:05.000,135,11120073,113805,0,1747320124,13897.028021860002,178.06306767000206,53064.595939440005 2025-05-15,14:42:06.000,135,11120032,113885,0,1747320125,13896.980867689992,178.0912641899995,53064.595939440005 2025-05-15,14:42:07.000,135,11120123,113805,0,1747320126,13897.014549239997,178.16880461999972,53064.56100384 2025-05-15,14:42:08.000,135,11120092,114125,0,1747320127,13896.994340309997,178.2181485300025,53064.595939440005 2025-05-15,14:42:09.000,135,11120116,114085,0,1747320128,13897.075176029997,178.26044330999866,53064.60991368 2025-05-15,14:42:10.000,135,11120076,114085,0,1747320129,13897.115593889997,178.3168363500008,53064.63786216001 2025-05-15,14:42:11.000,135,11120073,114045,0,1747320130,13897.156011749998,178.3661802600036,53064.67279776 2025-05-15,14:42:12.000,135,11120127,113885,0,1747320131,13897.176220679998,178.42962242999783,53064.68677200001 2025-05-15,14:42:13.000,135,11120075,113845,0,1747320132,13897.176220679998,178.4014259100004,53064.65882352001 2025-05-15,14:42:14.000,135,11120143,114045,0,1747320133,13897.250320089988,178.45781895000255,53064.65882352001 2025-05-15,14:42:15.000,135,11120081,113885,0,1747320134,13897.257056399998,178.47191721000127,53064.66581064001 2025-05-15,14:42:16.000,135,11120114,113885,0,1747320135,13897.297474259998,178.53535938000277,53064.65882352001 2025-05-15,14:42:17.000,135,11120044,114045,0,1747320136,13897.331155809989,178.5494576400015,53064.67279776 2025-05-15,14:42:18.000,135,11120111,114125,0,1747320137,13897.337892119998,178.5847032899983,53064.65882352001 2025-05-15,14:42:19.000,135,11120125,113685,0,1747320138,13897.378309979998,178.57060502999957,53064.68677200001 2025-05-15,14:42:20.000,135,11120079,114405,0,1747320139,13897.398518909999,178.60585068000364,53064.693759120004 2025-05-15,14:42:21.000,135,11120081,114005,0,1747320140,13897.432200459989,178.57765415999893,53064.74266896 2025-05-15,14:42:22.000,135,11120050,114045,0,1747320141,13897.465882009994,178.5635559000002,53064.714720480006 2025-05-15,14:42:23.000,135,11120102,114085,0,1747320142,13897.445673079994,178.5001137299987,53064.693759120004 2025-05-15,14:42:24.000,135,11120093,114405,0,1747320143,13897.425464149994,178.5001137299987,53064.6518364 2025-05-15,14:42:25.000,135,11120056,113725,0,1747320144,13897.445673079994,178.54240851000213,53064.6518364 2025-05-15,14:42:26.000,135,11120100,114125,0,1747320145,13897.486090939994,178.5494576400015,53064.65882352001 2025-05-15,14:42:27.000,135,11120071,114085,0,1747320146,13897.459145699999,178.5142119900047,53064.63786216001 2025-05-15,14:42:28.000,135,11120098,114005,0,1747320147,13897.486090939994,178.5001137299987,53064.68677200001 2025-05-15,14:42:29.000,135,11120092,114045,0,1747320148,13897.51303617999,178.52831025000341,53064.66581064001 2025-05-15,14:42:30.000,135,11120031,114164,0,1747320149,13897.506299869994,178.54240851000213,53064.7217076 2025-05-15,14:42:31.000,135,11120050,113965,0,1747320150,13897.56019035,178.5494576400015,53064.714720480006 2025-05-15,14:42:32.000,135,11120051,114205,0,1747320151,13897.607344519995,178.54240851000213,53064.78459168001 2025-05-15,14:42:33.000,135,11120075,114005,0,1747320152,13897.607344519995,178.5635559000002,53064.763630320005 2025-05-15,14:42:34.000,135,11120126,114205,0,1747320153,13897.60060821,178.54240851000213,53064.75664320001 2025-05-15,14:42:35.000,135,11120100,113965,0,1747320154,13897.60060821,178.54240851000213,53064.77760456 2025-05-15,14:42:36.000,135,11120096,113885,0,1747320155,13897.62081714,178.57765415999893,53064.73568184001 2025-05-15,14:42:37.000,135,11120040,113925,0,1747320156,13897.667971309995,178.60585068000364,53064.714720480006 2025-05-15,14:42:38.000,135,11120027,113965,0,1747320157,13897.69491654999,178.60585068000364,53064.78459168001 2025-05-15,14:42:39.000,135,11120033,114045,0,1747320158,13897.69491654999,178.612899810003,53064.72869472 2025-05-15,14:42:40.000,135,11120072,114005,0,1747320159,13897.74207072,178.612899810003,53064.78459168001 2025-05-15,14:42:41.000,135,11120116,113965,0,1747320160,13897.81617012999,178.60585068000364,53064.78459168001 2025-05-15,14:42:42.000,135,11120035,114125,0,1747320161,13897.82290644,178.64109633000044,53064.83350152001 2025-05-15,14:42:43.000,135,11120047,114164,0,1747320162,13897.82290644,178.61994894000236,53064.85446288001 2025-05-15,14:42:44.000,135,11120073,113925,0,1747320163,13897.84311537,178.63404720000108,53064.84048864 2025-05-15,14:42:45.000,135,11120075,113645,0,1747320164,13897.89700584999,178.66224371999851,53064.7915788 2025-05-15,14:42:46.000,135,11120064,114085,0,1747320165,13897.87679691999,178.61994894000236,53064.81952728 2025-05-15,14:42:47.000,135,11120067,113965,0,1747320166,13897.950896329996,178.62699807000172,53064.861450000004 2025-05-15,14:42:48.000,135,11120036,114325,0,1747320167,13897.94416002,178.61994894000236,53064.86843712 2025-05-15,14:42:49.000,135,11120081,114045,0,1747320168,13897.96436895,178.61994894000236,53064.882411360006 2025-05-15,14:42:50.000,135,11120096,113845,0,1747320169,13897.937423709991,178.64109633000044,53064.86843712 2025-05-15,14:42:51.000,135,11120039,114164,0,1747320170,13897.98457788,178.64109633000044,53064.91734696 2025-05-15,14:42:52.000,135,11120112,113965,0,1747320171,13897.977841569991,178.6481454599998,53064.92433408001 2025-05-15,14:42:53.000,135,11120015,113965,0,1747320172,13897.998050499991,178.68339111000387,53064.92433408001 2025-05-15,14:42:54.000,135,11120035,113845,0,1747320173,13898.051940979996,178.66929284999787,53064.93830832 2025-05-15,14:42:55.000,135,11120069,113885,0,1747320174,13898.038468359991,178.68339111000387,53064.95228256001 2025-05-15,14:42:56.000,135,11120043,114085,0,1747320175,13898.072149909996,178.65519458999916,53064.94529544 2025-05-15,14:42:57.000,135,11120128,113925,0,1747320176,13898.085622530001,178.7115876300013,53064.931321200005 2025-05-15,14:42:58.000,135,11120039,114245,0,1747320177,13898.159721939992,178.73273501999938,53064.95228256001 2025-05-15,14:42:59.000,135,11120080,113925,0,1747320178,13898.126040390001,178.71863676000066,53064.9662568 2025-05-15,14:43:00.000,135,11120083,113965,0,1747320179,13898.139513009992,178.7468332799981,53064.90337272001 2025-05-15,14:43:01.000,135,11120046,114164,0,1747320180,13898.166458250002,178.7750298000028,53064.980231040005 2025-05-15,14:43:02.000,135,11120035,113965,0,1747320181,13898.159721939992,178.75388241000473,53064.94529544 2025-05-15,14:43:03.000,135,11120031,114045,0,1747320182,13898.179930869992,178.7961771900009,53064.97324392001 2025-05-15,14:43:04.000,135,11120056,113965,0,1747320183,13898.173194559997,178.7750298000028,53064.98721816 2025-05-15,14:43:05.000,135,11120124,114164,0,1747320184,13898.200139799992,178.7750298000028,53064.99420528001 2025-05-15,14:43:06.000,135,11120109,114005,0,1747320185,13898.220348729992,178.7961771900009,53065.01516664 2025-05-15,14:43:07.000,135,11120090,114045,0,1747320186,13898.200139799992,178.8102754499996,53065.01516664 2025-05-15,14:43:08.000,135,11120014,114245,0,1747320187,13898.193403489997,178.82437370999833,53065.02215376001 2025-05-15,14:43:09.000,135,11120026,114125,0,1747320188,13898.220348729992,178.84552110000368,53064.95926968 2025-05-15,14:43:10.000,135,11120053,113725,0,1747320189,13898.240557659992,178.83142283999769,53065.029140880004 2025-05-15,14:43:11.000,135,11120060,114005,0,1747320190,13898.186667180002,178.88781587999983,53064.99420528001 2025-05-15,14:43:12.000,135,11120092,114005,0,1747320191,13898.220348729992,178.87371762000112,53065.00119240001 2025-05-15,14:43:13.000,135,11120032,114365,0,1747320192,13898.220348729992,178.91601240000455,53065.00119240001 2025-05-15,14:43:14.000,135,11120016,114245,0,1747320193,13898.227085040002,178.87371762000112,53064.98721816 2025-05-15,14:43:15.000,135,11120059,114164,0,1747320194,13898.227085040002,178.9089632699979,53064.99420528001 2025-05-15,14:43:16.000,135,11120043,114085,0,1747320195,13898.186667180002,178.9089632699979,53065.01516664 2025-05-15,14:43:17.000,135,11120121,113965,0,1747320196,13898.186667180002,178.9230615300039,53065.07805072 2025-05-15,14:43:18.000,135,11120043,113805,0,1747320197,13898.159721939992,178.9089632699979,53064.9662568 2025-05-15,14:43:19.000,135,11120033,114005,0,1747320198,13898.119304079992,178.86666849000176,53064.99420528001 2025-05-15,14:43:20.000,135,11120037,114085,0,1747320199,13898.146249320002,178.91601240000455,53065.029140880004 2025-05-15,14:43:21.000,135,11120079,114245,0,1747320200,13898.105831460001,178.88076675000048,53065.01516664 2025-05-15,14:43:22.000,135,11120119,114045,0,1747320201,13898.092358839996,178.93011066000327,53064.980231040005 2025-05-15,14:43:23.000,135,11120098,114285,0,1747320202,13898.031732049996,178.9089632699979,53065.04311512001 2025-05-15,14:43:24.000,135,11120058,113885,0,1747320203,13898.038468359991,178.88076675000048,53065.00119240001 2025-05-15,14:43:25.000,135,11120030,114005,0,1747320204,13898.038468359991,178.87371762000112,53065.050102240006 2025-05-15,14:43:26.000,135,11120035,114164,0,1747320205,13897.971105259996,178.83847197000432,53064.99420528001 2025-05-15,14:43:27.000,135,11120067,114205,0,1747320206,13897.910478469996,178.82437370999833,53064.95228256001 2025-05-15,14:43:28.000,135,11120091,113885,0,1747320207,13897.89700584999,178.80322632000025,53064.95926968 2025-05-15,14:43:29.000,135,11120032,113845,0,1747320208,13897.849851679995,178.81732457999897,53064.95926968 2025-05-15,14:43:30.000,135,11120029,113885,0,1747320209,13897.83637905999,178.7750298000028,53064.95926968 2025-05-15,14:43:31.000,135,11120091,113925,0,1747320210,13897.79596119999,178.7609315400041,53064.9662568 2025-05-15,14:43:32.000,135,11120092,114005,0,1747320211,13897.769015959995,178.7115876300013,53064.95228256001 2025-05-15,14:43:33.000,135,11120058,114245,0,1747320212,13897.73533440999,178.72568589000002,53064.980231040005 2025-05-15,14:43:34.000,135,11120076,113885,0,1747320213,13897.71512547999,178.68339111000387,53064.93830832 2025-05-15,14:43:35.000,135,11120025,114125,0,1747320214,13897.667971309995,178.6481454599998,53064.91734696 2025-05-15,14:43:36.000,135,11120107,114045,0,1747320215,13897.661235,178.6481454599998,53064.90337272001 2025-05-15,14:43:37.000,135,11120101,114245,0,1747320216,13897.65449868999,178.61994894000236,53064.861450000004 2025-05-15,14:43:38.000,135,11120091,114125,0,1747320217,13897.647762379995,178.60585068000364,53064.8963856 2025-05-15,14:43:39.000,135,11120076,114205,0,1747320218,13897.68144393,178.57765415999893,53064.8963856 2025-05-15,14:43:40.000,135,11120022,114085,0,1747320219,13897.63428975999,178.55650677000085,53064.83350152001 2025-05-15,14:43:41.000,135,11120090,114125,0,1747320220,13897.627553449995,178.54240851000213,53064.882411360006 2025-05-15,14:43:42.000,135,11120075,113965,0,1747320221,13897.64102607,178.49306459999934,53064.84747576 2025-05-15,14:43:43.000,135,11120079,114405,0,1747320222,13897.62081714,178.48601546999998,53064.81952728 2025-05-15,14:43:44.000,135,11120062,114205,0,1747320223,13897.68144393,178.47191721000127,53064.80555304001 2025-05-15,14:43:45.000,135,11119998,114085,0,1747320224,13897.688180239995,178.41552416999912,53064.7915788 2025-05-15,14:43:46.000,135,11120074,114085,0,1747320225,13897.68144393,178.40847503999976,53064.81952728 2025-05-15,14:43:47.000,135,11120083,113805,0,1747320226,13897.688180239995,178.38027852000232,53064.81952728 2025-05-15,14:43:48.000,135,11120089,113925,0,1747320227,13897.68144393,178.3027380900021,53064.83350152001 2025-05-15,14:43:49.000,135,11120021,113765,0,1747320228,13897.71512547999,178.3027380900021,53064.78459168001 2025-05-15,14:43:50.000,135,11120034,114245,0,1747320229,13897.72186179,178.28863983000338,53064.77061744 2025-05-15,14:43:51.000,135,11120115,114164,0,1747320230,13897.71512547999,178.26749243999802,53064.75664320001 2025-05-15,14:43:52.000,135,11120044,114045,0,1747320231,13897.77575226999,178.2392959200006,53064.74965608 2025-05-15,14:43:53.000,135,11120091,114245,0,1747320232,13897.809433819995,178.2040502700038,53064.7217076 2025-05-15,14:43:54.000,135,11120061,114085,0,1747320233,13897.809433819995,178.21109940000315,53064.74266896 2025-05-15,14:43:55.000,135,11120014,113965,0,1747320234,13897.84311537,178.1899520099978,53064.78459168001 2025-05-15,14:43:56.000,135,11120057,114125,0,1747320235,13897.84311537,178.14765723000164,53064.74965608 2025-05-15,14:43:57.000,135,11119985,114205,0,1747320236,13897.88353323,178.13355897000292,53064.72869472 2025-05-15,14:43:58.000,135,11120005,113805,0,1747320237,13897.87679691999,178.09831331999885,53064.75664320001 2025-05-15,14:43:59.000,135,11120056,114245,0,1747320238,13897.910478469996,178.04896941000334,53064.75664320001 2025-05-15,14:44:00.000,135,11120096,114045,0,1747320239,13897.94416002,178.04896941000334,53064.77061744 2025-05-15,14:44:01.000,135,11120028,114205,0,1747320240,13897.94416002,178.02077288999863,53064.75664320001 2025-05-15,14:44:02.000,135,11120016,113685,0,1747320241,13897.90374216,178.04192028000398,53064.77760456 2025-05-15,14:44:03.000,135,11120071,113885,0,1747320242,13897.92395109,177.99962550000055,53064.74965608 2025-05-15,14:44:04.000,135,11120070,114085,0,1747320243,13897.890269539996,177.98552724000183,53064.74266896 2025-05-15,14:44:05.000,135,11120104,113885,0,1747320244,13897.930687399996,177.96437985000375,53064.75664320001 2025-05-15,14:44:06.000,135,11119999,113805,0,1747320245,13897.92395109,177.9573307200044,53064.714720480006 2025-05-15,14:44:07.000,135,11120028,113725,0,1747320246,13897.890269539996,177.90093768000224,53064.72869472 2025-05-15,14:44:08.000,135,11120058,114085,0,1747320247,13897.90374216,177.83749551000074,53064.75664320001 2025-05-15,14:44:09.000,135,11120067,114045,0,1747320248,13897.87679691999,177.81634812000266,53064.693759120004 2025-05-15,14:44:10.000,135,11120065,114125,0,1747320249,13897.8633243,177.75290595000115,53064.70074624 2025-05-15,14:44:11.000,135,11120012,114045,0,1747320250,13897.83637905999,177.7599550800005,53064.61690080001 2025-05-15,14:44:12.000,135,11120087,114005,0,1747320251,13897.809433819995,177.71766030000435,53064.66581064001 2025-05-15,14:44:13.000,135,11120073,113925,0,1747320252,13897.77575226999,177.68946377999964,53064.66581064001 2025-05-15,14:44:14.000,135,11120104,114125,0,1747320253,13897.74207072,177.68946377999964,53064.60292656 2025-05-15,14:44:15.000,135,11120070,113925,0,1747320254,13897.71512547999,177.68241465000028,53064.60991368 2025-05-15,14:44:16.000,135,11120104,114125,0,1747320255,13897.688180239995,177.696512909999,53064.63087504 2025-05-15,14:44:17.000,135,11120045,114005,0,1747320256,13897.62081714,177.65421813000285,53064.56799096001 2025-05-15,14:44:18.000,135,11120057,114325,0,1747320257,13897.587135589994,177.66831639000156,53064.55401672 2025-05-15,14:44:19.000,135,11120086,113925,0,1747320258,13897.499563559999,177.62602160999813,53064.526068240004 2025-05-15,14:44:20.000,135,11120061,113845,0,1747320259,13897.47261831999,177.61897247999877,53064.55401672 2025-05-15,14:44:21.000,135,11120049,114005,0,1747320260,13897.411991529989,177.63307074000477,53064.50510688 2025-05-15,14:44:22.000,135,11120001,114045,0,1747320261,13897.337892119998,177.5343829199992,53064.46318416 2025-05-15,14:44:23.000,135,11120049,113965,0,1747320262,13897.324419499993,177.52733378999983,53064.53305536 2025-05-15,14:44:24.000,135,11120068,113765,0,1747320263,13897.277265329998,177.5132355300011,53064.45619704 2025-05-15,14:44:25.000,135,11120000,114005,0,1747320264,13897.243583779993,177.47798988000432,53064.4422228 2025-05-15,14:44:26.000,135,11119984,113965,0,1747320265,13897.182956989993,177.4004494500041,53064.43523568 2025-05-15,14:44:27.000,135,11120070,114005,0,1747320266,13897.135802819997,177.37930205999874,53064.4422228 2025-05-15,14:44:28.000,135,11120098,113925,0,1747320267,13897.068439720002,177.35815467000066,53064.40030008001 2025-05-15,14:44:29.000,135,11120059,114164,0,1747320268,13897.021285549992,177.37225292999938,53064.33042888001 2025-05-15,14:44:30.000,135,11120065,113965,0,1747320269,13896.953922449997,177.3017616299985,53064.35139024001 2025-05-15,14:44:31.000,135,11120096,114245,0,1747320270,13896.947186140002,177.32995815000322,53064.35139024001 2025-05-15,14:44:32.000,135,11120025,114085,0,1747320271,13896.913504589997,177.28061424000043,53064.33042888001 2025-05-15,14:44:33.000,135,11120015,113925,0,1747320272,13896.825932560001,177.2665159800017,53064.28850616 2025-05-15,14:44:34.000,135,11120075,113845,0,1747320273,13896.785514700001,177.24536859000364,53064.25357056001 2025-05-15,14:44:35.000,135,11120046,114325,0,1747320274,13896.758569459991,177.23127032999764,53064.24658344 2025-05-15,14:44:36.000,135,11120022,113885,0,1747320275,13896.718151599991,177.21717206999892,53064.190686480004 2025-05-15,14:44:37.000,135,11120022,114085,0,1747320276,13896.67773373999,177.24536859000364,53064.14876376 2025-05-15,14:44:38.000,135,11120050,114164,0,1747320277,13896.650788499996,177.252417720003,53064.17671224 2025-05-15,14:44:39.000,135,11120064,114125,0,1747320278,13896.610370639995,177.23831946000428,53064.10684104 2025-05-15,14:44:40.000,135,11120088,114245,0,1747320279,13896.5834254,177.24536859000364,53064.092866800005 2025-05-15,14:44:41.000,135,11120006,113925,0,1747320280,13896.53627122999,177.3017616299985,53064.07190544 2025-05-15,14:44:42.000,135,11119984,113925,0,1747320281,13896.529534919995,177.32995815000322,53064.06491832001 2025-05-15,14:44:43.000,135,11120015,114245,0,1747320282,13896.48238075,177.36520380000002,53064.05094408 2025-05-15,14:44:44.000,135,11120002,114125,0,1747320283,13896.468908129995,177.4145477100028,53064.03696984001 2025-05-15,14:44:45.000,135,11120036,114045,0,1747320284,13896.47564443999,177.42159684000217,53064.00203424 2025-05-15,14:44:46.000,135,11120040,114045,0,1747320285,13896.468908129995,177.46389161999832,53063.98806000001 2025-05-15,14:44:47.000,135,11120009,114125,0,1747320286,13896.47564443999,177.46389161999832,53064.022995600004 2025-05-15,14:44:48.000,135,11120089,114045,0,1747320287,13896.468908129995,177.49208814000303,53063.96709864001 2025-05-15,14:44:49.000,135,11120091,114205,0,1747320288,13896.46217182,177.4991372700024,53063.974085760005 2025-05-15,14:44:50.000,135,11120015,114005,0,1747320289,13896.45543550999,177.55553031000454,53063.98107288 2025-05-15,14:44:51.000,135,11120007,114085,0,1747320290,13896.468908129995,177.5484811799979,53063.91818880001 2025-05-15,14:44:52.000,135,11119975,114045,0,1747320291,13896.448699199995,177.56962857000326,53063.91818880001 2025-05-15,14:44:53.000,135,11120048,114164,0,1747320292,13896.41501764999,177.61192334999942,53063.91818880001 2025-05-15,14:44:54.000,135,11120027,114085,0,1747320293,13896.408281339995,177.68946377999964,53063.86927896001 2025-05-15,14:44:55.000,135,11119964,113845,0,1747320294,13896.39480871999,177.71766030000435,53063.89722744001 2025-05-15,14:44:56.000,135,11119999,114045,0,1747320295,13896.3813361,177.73175856000307,53063.8832532 2025-05-15,14:44:57.000,135,11120000,114045,0,1747320296,13896.408281339995,177.73175856000307,53063.90421456 2025-05-15,14:44:58.000,135,11120030,114164,0,1747320297,13896.35439085999,177.76700420999987,53063.89024032 2025-05-15,14:44:59.000,135,11120065,113845,0,1747320298,13896.36112717,177.7599550800005,53063.83434336 2025-05-15,14:45:00.000,135,11120099,113645,0,1747320299,13896.34091824,177.7811024699986,53063.79940776001 2025-05-15,14:45:01.000,135,11120005,114205,0,1747320300,13896.37459978999,177.85159376999945,53063.77844640001 2025-05-15,14:45:02.000,135,11120006,114005,0,1747320301,13896.3813361,177.8586428999988,53063.82036912001 2025-05-15,14:45:03.000,135,11120021,113645,0,1747320302,13896.37459978999,177.90093768000224,53063.813382 2025-05-15,14:45:04.000,135,11120088,114085,0,1747320303,13896.40154503,177.9432324599984,53063.77145928 2025-05-15,14:45:05.000,135,11120068,114164,0,1747320304,13896.428490269995,177.89388855000288,53063.72953656001 2025-05-15,14:45:06.000,135,11120010,114245,0,1747320305,13896.408281339995,177.92913419999968,53063.79242064 2025-05-15,14:45:07.000,135,11120004,114045,0,1747320306,13896.39480871999,177.95028158999776,53063.76447216 2025-05-15,14:45:08.000,135,11119998,113925,0,1747320307,13896.428490269995,177.97847811000247,53063.813382 2025-05-15,14:45:09.000,135,11120077,114205,0,1747320308,13896.44196289,177.9714289800031,53063.78543352 2025-05-15,14:45:10.000,135,11120066,114205,0,1747320309,13896.43522657999,177.9925763700012,53063.79242064 2025-05-15,14:45:11.000,135,11120005,114205,0,1747320310,13896.44196289,178.01372375999927,53063.77145928 2025-05-15,14:45:12.000,135,11119998,114365,0,1747320311,13896.468908129995,178.04896941000334,53063.79940776001 2025-05-15,14:45:13.000,135,11120072,114405,0,1747320312,13896.46217182,178.0560185400027,53063.855304720004 2025-05-15,14:45:14.000,135,11120076,114285,0,1747320313,13896.45543550999,178.07011680000141,53063.79242064 2025-05-15,14:45:15.000,135,11119984,114045,0,1747320314,13896.468908129995,178.07011680000141,53063.806394880005 2025-05-15,14:45:16.000,135,11120014,113965,0,1747320315,13896.50258968,178.04192028000398,53063.806394880005 2025-05-15,14:45:17.000,135,11120031,114085,0,1747320316,13896.489117059995,178.08421506000013,53063.7435108 2025-05-15,14:45:18.000,135,11120047,114005,0,1747320317,13896.489117059995,178.07011680000141,53063.76447216 2025-05-15,14:45:19.000,135,11120045,114005,0,1747320318,13896.509325989995,178.07716593000077,53063.84133048 2025-05-15,14:45:20.000,135,11120009,114085,0,1747320319,13896.52279861,178.0912641899995,53063.79242064 2025-05-15,14:45:21.000,135,11120019,114085,0,1747320320,13896.54300754,178.08421506000013,53063.82036912001 2025-05-15,14:45:22.000,135,11119988,113885,0,1747320321,13896.56321647,178.0560185400027,53063.78543352 2025-05-15,14:45:23.000,135,11120069,113925,0,1747320322,13896.529534919995,178.02782201999798,53063.79242064 2025-05-15,14:45:24.000,135,11120051,114245,0,1747320323,13896.569952779995,177.98552724000183,53063.86927896001 2025-05-15,14:45:25.000,135,11120003,114245,0,1747320324,13896.590161709995,177.9714289800031,53063.78543352 2025-05-15,14:45:26.000,135,11120045,114164,0,1747320325,13896.61710694999,177.93618332999904,53063.827356240006 2025-05-15,14:45:27.000,135,11120016,113965,0,1747320326,13896.64405219,177.87979029000417,53063.82036912001 2025-05-15,14:45:28.000,135,11120037,114045,0,1747320327,13896.60363433,177.9079868100016,53063.82036912001 2025-05-15,14:45:29.000,135,11120050,114045,0,1747320328,13896.64405219,177.88683942000353,53063.83434336 2025-05-15,14:45:30.000,135,11120006,113605,0,1747320329,13896.66426112,177.8727411600048,53063.78543352 2025-05-15,14:45:31.000,135,11120049,113805,0,1747320330,13896.69794266999,177.8586428999988,53063.79940776001 2025-05-15,14:45:32.000,135,11120027,114205,0,1747320331,13896.751833149996,177.81634812000266,53063.813382 2025-05-15,14:45:33.000,135,11120095,114005,0,1747320332,13896.718151599991,177.83044638000138,53063.813382 2025-05-15,14:45:34.000,135,11120110,113845,0,1747320333,13896.758569459991,177.83044638000138,53063.806394880005 2025-05-15,14:45:35.000,135,11120072,114085,0,1747320334,13896.738360529991,177.85159376999945,53063.89722744001 2025-05-15,14:45:36.000,135,11120032,114005,0,1747320335,13896.751833149996,177.83044638000138,53063.925175920005 2025-05-15,14:45:37.000,135,11120000,114005,0,1747320336,13896.751833149996,177.83749551000074,53063.84831760001 2025-05-15,14:45:38.000,135,11120034,113885,0,1747320337,13896.72488791,177.81634812000266,53063.89722744001 2025-05-15,14:45:39.000,135,11120079,113885,0,1747320338,13896.74509684,177.82339725000202,53063.90421456 2025-05-15,14:45:40.000,135,11120076,113925,0,1747320339,13896.72488791,177.83044638000138,53063.93216304 2025-05-15,14:45:41.000,135,11120046,113925,0,1747320340,13896.718151599991,177.79520073000458,53063.8832532 2025-05-15,14:45:42.000,135,11120061,114085,0,1747320341,13896.738360529991,177.79520073000458,53063.876266080006 2025-05-15,14:45:43.000,135,11120034,113765,0,1747320342,13896.731624219996,177.82339725000202,53063.96709864001 2025-05-15,14:45:44.000,135,11120087,114085,0,1747320343,13896.72488791,177.8092989900033,53063.91120168 2025-05-15,14:45:45.000,135,11120041,113965,0,1747320344,13896.72488791,177.85159376999945,53063.91818880001 2025-05-15,14:45:46.000,135,11120038,114164,0,1747320345,13896.711415289996,177.79520073000458,53063.9531244 2025-05-15,14:45:47.000,135,11120069,114045,0,1747320346,13896.64405219,177.80224986000394,53063.925175920005 2025-05-15,14:45:48.000,135,11120036,114045,0,1747320347,13896.59689801999,177.8092989900033,53063.91120168 2025-05-15,14:45:49.000,135,11120097,113845,0,1747320348,13896.569952779995,177.82339725000202,53063.8832532 2025-05-15,14:45:50.000,135,11120070,114085,0,1747320349,13896.60363433,177.8445446400001,53063.93915016 2025-05-15,14:45:51.000,135,11120001,114085,0,1747320350,13896.5834254,177.87979029000417,53063.91818880001 2025-05-15,14:45:52.000,135,11120064,114164,0,1747320351,13896.56321647,177.8445446400001,53063.89722744001 2025-05-15,14:45:53.000,135,11120084,113845,0,1747320352,13896.54300754,177.8445446400001,53063.96709864001 2025-05-15,14:45:54.000,135,11120096,114045,0,1747320353,13896.590161709995,177.86569202999817,53063.93915016 2025-05-15,14:45:55.000,135,11120084,113725,0,1747320354,13896.529534919995,177.8727411600048,53063.98806000001 2025-05-15,14:45:56.000,135,11120125,113685,0,1747320355,13896.509325989995,177.9079868100016,53063.9531244 2025-05-15,14:45:57.000,135,11120066,113925,0,1747320356,13896.468908129995,177.8727411600048,53063.93216304 2025-05-15,14:45:58.000,135,11120080,113805,0,1747320357,13896.448699199995,177.90093768000224,53063.94613728001 2025-05-15,14:45:59.000,135,11120139,113805,0,1747320358,13896.43522657999,177.92913419999968,53063.94613728001 2025-05-15,14:46:00.000,135,11120056,113965,0,1747320359,13896.44196289,177.98552724000183,53064.00203424 2025-05-15,14:46:01.000,135,11120074,114245,0,1747320360,13896.3813361,177.93618332999904,53063.9531244 2025-05-15,14:46:02.000,135,11120035,113965,0,1747320361,13896.300500379999,178.0066746299999,53063.925175920005 2025-05-15,14:46:03.000,135,11120071,114045,0,1747320362,13896.25334620999,177.98552724000183,53063.93216304 2025-05-15,14:46:04.000,135,11120040,113805,0,1747320363,13896.246609899994,178.02782201999798,53063.90421456 2025-05-15,14:46:05.000,135,11120020,113805,0,1747320364,13896.280291449999,178.01372375999927,53063.876266080006 2025-05-15,14:46:06.000,135,11120057,113965,0,1747320365,13896.206192039994,178.07011680000141,53063.89024032 2025-05-15,14:46:07.000,135,11120030,113965,0,1747320366,13896.192719419989,178.04192028000398,53063.8832532 2025-05-15,14:46:08.000,135,11120101,113885,0,1747320367,13896.239873589999,178.07716593000077,53063.78543352 2025-05-15,14:46:09.000,135,11120090,113925,0,1747320368,13896.280291449999,178.0560185400027,53063.79242064 2025-05-15,14:46:10.000,135,11120029,114085,0,1747320369,13896.307236689994,178.0560185400027,53063.76447216 2025-05-15,14:46:11.000,135,11120056,113885,0,1747320370,13896.300500379999,178.11241158000485,53063.77844640001 2025-05-15,14:46:12.000,135,11120030,113965,0,1747320371,13896.320709309999,178.1194607100042,53063.827356240006 2025-05-15,14:46:13.000,135,11120097,114085,0,1747320372,13896.367863479994,178.1194607100042,53063.79940776001 2025-05-15,14:46:14.000,135,11120036,113805,0,1747320373,13896.3813361,178.14060810000228,53063.75049792001 2025-05-15,14:46:15.000,135,11120038,114085,0,1747320374,13896.39480871999,178.16880461999972,53063.78543352 2025-05-15,14:46:16.000,135,11120077,114085,0,1747320375,13896.388072409994,178.24634504999995,53063.75049792001 2025-05-15,14:46:17.000,135,11120066,113845,0,1747320376,13896.37459978999,178.2392959200006,53063.77145928 2025-05-15,14:46:18.000,135,11120085,113805,0,1747320377,13896.37459978999,178.27454157000466,53063.78543352 2025-05-15,14:46:19.000,135,11120083,113925,0,1747320378,13896.367863479994,178.3027380900021,53063.72953656001 2025-05-15,14:46:20.000,135,11120011,113965,0,1747320379,13896.40154503,178.34503286999825,53063.757485040005 2025-05-15,14:46:21.000,135,11120066,113645,0,1747320380,13896.388072409994,178.4014259100004,53063.68062672001 2025-05-15,14:46:22.000,135,11120083,114164,0,1747320381,13896.428490269995,178.39437678000104,53063.68062672001 2025-05-15,14:46:23.000,135,11120092,113925,0,1747320382,13896.448699199995,178.39437678000104,53063.7435108 2025-05-15,14:46:24.000,135,11120067,113845,0,1747320383,13896.448699199995,178.45781895000255,53063.72953656001 2025-05-15,14:46:25.000,135,11120033,114245,0,1747320384,13896.489117059995,178.42257329999848,53063.687613840004 2025-05-15,14:46:26.000,135,11120006,113965,0,1747320385,13896.53627122999,178.4507698200032,53063.70158808001 2025-05-15,14:46:27.000,135,11120086,113845,0,1747320386,13896.50258968,178.49306459999934,53063.72254944 2025-05-15,14:46:28.000,135,11120132,113885,0,1747320387,13896.56321647,178.49306459999934,53063.71556232 2025-05-15,14:46:29.000,135,11120055,113925,0,1747320388,13896.57668908999,178.47896634000062,53063.6736396 2025-05-15,14:46:30.000,135,11120035,113885,0,1747320389,13896.62384326,178.48601546999998,53063.70158808001 2025-05-15,14:46:31.000,135,11120034,113725,0,1747320390,13896.66426112,178.50716285999806,53063.65267824001 2025-05-15,14:46:32.000,135,11120045,113885,0,1747320391,13896.69794266999,178.52126112000406,53063.70158808001 2025-05-15,14:46:33.000,135,11120066,113805,0,1747320392,13896.74509684,178.50716285999806,53063.69460096 2025-05-15,14:46:34.000,135,11120081,113925,0,1747320393,13896.772042079996,178.60585068000364,53063.708575200006 2025-05-15,14:46:35.000,135,11120049,113965,0,1747320394,13896.798987319991,178.612899810003,53063.72953656001 2025-05-15,14:46:36.000,135,11120111,114005,0,1747320395,13896.825932560001,178.62699807000172,53063.68062672001 2025-05-15,14:46:37.000,135,11120049,113965,0,1747320396,13896.866350420001,178.6481454599998,53063.70158808001 2025-05-15,14:46:38.000,135,11120101,113925,0,1747320397,13896.825932560001,178.6763419800045,53063.659665360006 2025-05-15,14:46:39.000,135,11120050,114005,0,1747320398,13896.933713519997,178.6974893700026,53063.72953656001 2025-05-15,14:46:40.000,135,11120014,114085,0,1747320399,13896.980867689992,178.70453850000195,53063.7435108 2025-05-15,14:46:41.000,135,11120051,113725,0,1747320400,13896.987604000002,178.76798067000345,53063.75049792001 2025-05-15,14:46:42.000,135,11120074,114125,0,1747320401,13897.061703409992,178.78207893000217,53063.813382 2025-05-15,14:46:43.000,135,11120050,114325,0,1747320402,13897.095384959997,178.84552110000368,53063.77145928 2025-05-15,14:46:44.000,135,11120026,113925,0,1747320403,13897.129066510002,178.91601240000455,53063.806394880005 2025-05-15,14:46:45.000,135,11120072,113965,0,1747320404,13897.149275440002,178.9089632699979,53063.84831760001 2025-05-15,14:46:46.000,135,11120128,113845,0,1747320405,13897.149275440002,178.96535631000006,53063.855304720004 2025-05-15,14:46:47.000,135,11120089,113965,0,1747320406,13897.176220679998,179.0076510900035,53063.876266080006 2025-05-15,14:46:48.000,135,11120052,114085,0,1747320407,13897.216638539998,179.0428967400003,53063.91818880001 2025-05-15,14:46:49.000,135,11120005,114125,0,1747320408,13897.203165919993,179.056994999999,53063.86229184 2025-05-15,14:46:50.000,135,11120068,113965,0,1747320409,13897.176220679998,179.09224065000308,53063.89024032 2025-05-15,14:46:51.000,135,11120085,114085,0,1747320410,13897.230111159988,179.15568282000459,53063.83434336 2025-05-15,14:46:52.000,135,11120076,114085,0,1747320411,13897.243583779993,179.1697810800033,53063.89722744001 2025-05-15,14:46:53.000,135,11120043,114045,0,1747320412,13897.284001639993,179.21207585999946,53063.90421456 2025-05-15,14:46:54.000,135,11120075,113925,0,1747320413,13897.351364739989,179.24027238000417,53063.90421456 2025-05-15,14:46:55.000,135,11120081,114085,0,1747320414,13897.364837359994,179.28256716000033,53063.89024032 2025-05-15,14:46:56.000,135,11120100,113925,0,1747320415,13897.405255219994,179.33191107000312,53063.876266080006 2025-05-15,14:46:57.000,135,11120043,113965,0,1747320416,13897.391782599989,179.37420584999927,53063.89024032 2025-05-15,14:46:58.000,135,11120055,113685,0,1747320417,13897.445673079994,179.46584453999822,53063.94613728001 2025-05-15,14:46:59.000,135,11120093,114125,0,1747320418,13897.486090939994,179.515188450001,53063.91818880001 2025-05-15,14:47:00.000,135,11120089,114325,0,1747320419,13897.53324510999,179.515188450001,53063.9531244 2025-05-15,14:47:01.000,135,11120022,114085,0,1747320420,13897.566926659994,179.57158149000315,53064.00203424 2025-05-15,14:47:02.000,135,11119998,113885,0,1747320421,13897.53324510999,179.64207279000402,53063.89722744001 2025-05-15,14:47:03.000,135,11120019,114005,0,1747320422,13897.58039928,179.67731844000082,53063.96011152 2025-05-15,14:47:04.000,135,11120036,113965,0,1747320423,13897.58039928,179.69141669999954,53063.96011152 2025-05-15,14:47:05.000,135,11120075,113765,0,1747320424,13897.627553449995,179.73371148000297,53063.9531244 2025-05-15,14:47:06.000,135,11120049,114365,0,1747320425,13897.661235,179.75485887000104,53063.9531244 2025-05-15,14:47:07.000,135,11119995,114085,0,1747320426,13897.69491654999,179.8253501700019,53063.98107288 2025-05-15,14:47:08.000,135,11120058,113885,0,1747320427,13897.708389169995,179.84649756,53064.00203424 2025-05-15,14:47:09.000,135,11120007,113885,0,1747320428,13897.71512547999,179.86764494999807,53064.00203424 2025-05-15,14:47:10.000,135,11120062,113645,0,1747320429,13897.69491654999,179.90289060000214,53063.974085760005 2025-05-15,14:47:11.000,135,11120052,113885,0,1747320430,13897.75554333999,179.98043103000236,53064.022995600004 2025-05-15,14:47:12.000,135,11120019,114085,0,1747320431,13897.708389169995,179.99452929000108,53064.03696984001 2025-05-15,14:47:13.000,135,11120075,114085,0,1747320432,13897.73533440999,180.0086275499998,53064.05094408 2025-05-15,14:47:14.000,135,11119987,113965,0,1747320433,13897.73533440999,180.05092233000323,53064.02998272 2025-05-15,14:47:15.000,135,11120025,113965,0,1747320434,13897.76227965,180.0720697200013,53064.06491832001 2025-05-15,14:47:16.000,135,11120040,114085,0,1747320435,13897.748807029995,180.0932171099994,53064.07190544 2025-05-15,14:47:17.000,135,11119998,114085,0,1747320436,13897.78248858,180.0579714600026,53064.022995600004 2025-05-15,14:47:18.000,135,11120063,114125,0,1747320437,13897.708389169995,180.08616798000003,53064.03696984001 2025-05-15,14:47:19.000,135,11120049,113965,0,1747320438,13897.748807029995,180.10026623999875,53064.03696984001 2025-05-15,14:47:20.000,135,11119990,113925,0,1747320439,13897.72186179,180.06502059000195,53064.07889256 2025-05-15,14:47:21.000,135,11120013,114085,0,1747320440,13897.71512547999,180.1073153699981,53064.12081528 2025-05-15,14:47:22.000,135,11120029,113925,0,1747320441,13897.661235,180.05092233000323,53064.14876376 2025-05-15,14:47:23.000,135,11120029,113885,0,1747320442,13897.667971309995,180.0720697200013,53064.10684104 2025-05-15,14:47:24.000,135,11119996,114164,0,1747320443,13897.58039928,180.06502059000195,53064.12081528 2025-05-15,14:47:25.000,135,11120016,114125,0,1747320444,13897.58039928,180.0086275499998,53064.1278024 2025-05-15,14:47:26.000,135,11120022,113965,0,1747320445,13897.566926659994,179.99452929000108,53064.1278024 2025-05-15,14:47:27.000,135,11120057,114045,0,1747320446,13897.499563559999,180.0086275499998,53064.10684104 2025-05-15,14:47:28.000,135,11120016,114125,0,1747320447,13897.499563559999,179.98748016000172,53064.08587968001 2025-05-15,14:47:29.000,135,11120068,114045,0,1747320448,13897.452409389989,179.93108711999957,53064.05094408 2025-05-15,14:47:30.000,135,11120041,113965,0,1747320449,13897.425464149994,179.90289060000214,53064.10684104 2025-05-15,14:47:31.000,135,11120077,114085,0,1747320450,13897.391782599989,179.85354668999935,53064.07190544 2025-05-15,14:47:32.000,135,11120066,113965,0,1747320451,13897.358101049998,179.8112519100032,53064.11382816001 2025-05-15,14:47:33.000,135,11120058,113965,0,1747320452,13897.270529019988,179.80420278000383,53064.07889256 2025-05-15,14:47:34.000,135,11120065,114005,0,1747320453,13897.230111159988,179.78305538999848,53064.043956960006 2025-05-15,14:47:35.000,135,11119998,113845,0,1747320454,13897.149275440002,179.74780974000168,53064.05094408 2025-05-15,14:47:36.000,135,11120030,113965,0,1747320455,13897.095384959997,179.74076061000233,53064.07889256 2025-05-15,14:47:37.000,135,11120064,113725,0,1747320456,13897.102121269992,179.68436757000018,53064.00902136 2025-05-15,14:47:38.000,135,11120047,113965,0,1747320457,13897.054967099997,179.62797452999803,53063.98107288 2025-05-15,14:47:39.000,135,11120064,113725,0,1747320458,13897.028021860002,179.63502366000466,53063.96709864001 2025-05-15,14:47:40.000,135,11120105,114045,0,1747320459,13897.014549239997,179.55748323000444,53063.98107288 2025-05-15,14:47:41.000,135,11120068,113925,0,1747320460,13896.987604000002,179.52928670999972,53063.98107288 2025-05-15,14:47:42.000,135,11120068,113965,0,1747320461,13896.906768280001,179.515188450001,53063.94613728001 2025-05-15,14:47:43.000,135,11120004,113805,0,1747320462,13896.873086729996,179.5010901900023,53063.89722744001 2025-05-15,14:47:44.000,135,11120050,114045,0,1747320463,13896.852877799996,179.4799428000042,53063.94613728001 2025-05-15,14:47:45.000,135,11120053,113645,0,1747320464,13896.819196249991,179.46584453999822,53063.8832532 2025-05-15,14:47:46.000,135,11120070,114045,0,1747320465,13896.76530577,179.43764802000078,53063.86229184 2025-05-15,14:47:47.000,135,11120019,113885,0,1747320466,13896.72488791,179.43059889000142,53063.8832532 2025-05-15,14:47:48.000,135,11120039,114045,0,1747320467,13896.670997429996,179.39535324000462,53063.86927896001 2025-05-15,14:47:49.000,135,11120046,114085,0,1747320468,13896.64405219,179.3671567199999,53063.84831760001 2025-05-15,14:47:50.000,135,11120089,113725,0,1747320469,13896.61710694999,179.3530584600012,53063.84831760001 2025-05-15,14:47:51.000,135,11120063,113725,0,1747320470,13896.64405219,179.31076367999776,53063.79242064 2025-05-15,14:47:52.000,135,11120006,113965,0,1747320471,13896.60363433,179.31076367999776,53063.79242064 2025-05-15,14:47:53.000,135,11120081,114085,0,1747320472,13896.59689801999,179.3037145499984,53063.757485040005 2025-05-15,14:47:54.000,135,11120002,113885,0,1747320473,13896.57668908999,179.24732151000353,53063.757485040005 2025-05-15,14:47:55.000,135,11120051,113885,0,1747320474,13896.51606229999,179.24732151000353,53063.757485040005 2025-05-15,14:47:56.000,135,11120073,113925,0,1747320475,13896.489117059995,179.21912498999882,53063.7435108 2025-05-15,14:47:57.000,135,11120022,113925,0,1747320476,13896.48238075,179.21207585999946,53063.69460096 2025-05-15,14:47:58.000,135,11119997,113445,0,1747320477,13896.489117059995,179.21207585999946,53063.659665360006 2025-05-15,14:47:59.000,135,11120031,114005,0,1747320478,13896.468908129995,179.19797760000074,53063.6736396 2025-05-15,14:48:00.000,135,11120084,113885,0,1747320479,13896.448699199995,179.21912498999882,53063.66665248 2025-05-15,14:48:01.000,135,11120049,113885,0,1747320480,13896.448699199995,179.19797760000074,53063.64569112 2025-05-15,14:48:02.000,135,11120013,113965,0,1747320481,13896.42175396,179.15568282000459,53063.59678128 2025-05-15,14:48:03.000,135,11120075,114085,0,1747320482,13896.3813361,179.1415845599986,53063.659665360006 2025-05-15,14:48:04.000,135,11119998,114285,0,1747320483,13896.41501764999,179.14863368999795,53063.61075552001 2025-05-15,14:48:05.000,135,11120070,113885,0,1747320484,13896.36112717,179.07814239000436,53063.61075552001 2025-05-15,14:48:06.000,135,11120075,113925,0,1747320485,13896.40154503,179.09224065000308,53063.61075552001 2025-05-15,14:48:07.000,135,11120036,114125,0,1747320486,13896.3813361,179.07814239000436,53063.5688328 2025-05-15,14:48:08.000,135,11120052,114245,0,1747320487,13896.36112717,179.0428967400003,53063.59678128 2025-05-15,14:48:09.000,135,11120017,113565,0,1747320488,13896.37459978999,179.04994586999965,53063.58280704001 2025-05-15,14:48:10.000,135,11120026,113885,0,1747320489,13896.34091824,179.02879848000157,53063.57581992 2025-05-15,14:48:11.000,135,11120057,114045,0,1747320490,13896.307236689994,179.0217493500022,53063.519922960004 2025-05-15,14:48:12.000,135,11120011,113845,0,1747320491,13896.307236689994,179.02879848000157,53063.51293584001 2025-05-15,14:48:13.000,135,11120076,114045,0,1747320492,13896.280291449999,179.02879848000157,53063.54787144 2025-05-15,14:48:14.000,135,11120051,114045,0,1747320493,13896.246609899994,179.0217493500022,53063.48498736001 2025-05-15,14:48:15.000,135,11119994,114405,0,1747320494,13896.27355513999,178.98650369999814,53063.47800024 2025-05-15,14:48:16.000,135,11120037,114205,0,1747320495,13896.192719419989,178.95125805000134,53063.47800024 2025-05-15,14:48:17.000,135,11120103,114245,0,1747320496,13896.185983109994,178.91601240000455,53063.4290904 2025-05-15,14:48:18.000,135,11120035,114125,0,1747320497,13896.165774179994,178.88076675000048,53063.43607752 2025-05-15,14:48:19.000,135,11120015,114005,0,1747320498,13896.071465839988,178.87371762000112,53063.44306464001 2025-05-15,14:48:20.000,135,11120031,114085,0,1747320499,13896.010839049988,178.87371762000112,53063.45703888 2025-05-15,14:48:21.000,135,11120072,113925,0,1747320500,13896.024311669993,178.80322632000025,53063.45703888 2025-05-15,14:48:22.000,135,11120086,113725,0,1747320501,13895.990630120003,178.7750298000028,53063.39415480001 2025-05-15,14:48:23.000,135,11120099,114045,0,1747320502,13895.970421190003,178.71863676000066,53063.422103280005 2025-05-15,14:48:24.000,135,11119963,114045,0,1747320503,13895.862640229992,178.7115876300013,53063.3592192 2025-05-15,14:48:25.000,135,11120027,113765,0,1747320504,13895.842431299992,178.68339111000387,53063.33825784 2025-05-15,14:48:26.000,135,11120019,114325,0,1747320505,13895.781804509992,178.6481454599998,53063.303322240004 2025-05-15,14:48:27.000,135,11120069,113885,0,1747320506,13895.781804509992,178.6481454599998,53063.324283600006 2025-05-15,14:48:28.000,135,11120067,113645,0,1747320507,13895.741386649992,178.612899810003,53063.26838664 2025-05-15,14:48:29.000,135,11120072,114325,0,1747320508,13895.687496170001,178.59175241999765,53063.29633512001 2025-05-15,14:48:30.000,135,11120002,113845,0,1747320509,13895.667287240001,178.57060502999957,53063.21248968 2025-05-15,14:48:31.000,135,11120071,113925,0,1747320510,13895.647078310001,178.53535938000277,53063.24742528001 2025-05-15,14:48:32.000,135,11120046,113845,0,1747320511,13895.640341999992,178.5001137299987,53063.26139952 2025-05-15,14:48:33.000,135,11120054,114045,0,1747320512,13895.572978899996,178.43667156000447,53063.24043816 2025-05-15,14:48:34.000,135,11120057,113805,0,1747320513,13895.539297349991,178.47191721000127,53063.23345104 2025-05-15,14:48:35.000,135,11120051,113725,0,1747320514,13895.5056158,178.3661802600036,53063.17755408001 2025-05-15,14:48:36.000,135,11120088,114005,0,1747320515,13895.451725319996,178.35913113000424,53063.184541200004 2025-05-15,14:48:37.000,135,11120069,113845,0,1747320516,13895.37762590999,178.28159070000402,53063.11467 2025-05-15,14:48:38.000,135,11120028,113645,0,1747320517,13895.38436222,178.2392959200006,53063.14261848 2025-05-15,14:48:39.000,135,11120008,113885,0,1747320518,13895.32373543,178.2181485300025,53063.135631360004 2025-05-15,14:48:40.000,135,11120058,113925,0,1747320519,13895.32373543,178.14765723000164,53063.10069576 2025-05-15,14:48:41.000,135,11120093,113685,0,1747320520,13895.310262809995,178.14060810000228,53063.12165712 2025-05-15,14:48:42.000,135,11119962,113845,0,1747320521,13895.24289971,178.0560185400027,53063.12165712 2025-05-15,14:48:43.000,135,11120037,114045,0,1747320522,13895.249636019995,178.06306767000206,53063.05178592 2025-05-15,14:48:44.000,135,11120053,113885,0,1747320523,13895.26310864,178.0912641899995,53063.037811680006 2025-05-15,14:48:45.000,135,11120045,113765,0,1747320524,13895.25637232999,178.07011680000141,53063.05178592 2025-05-15,14:48:46.000,135,11120088,113925,0,1747320525,13895.249636019995,178.04896941000334,53063.05178592 2025-05-15,14:48:47.000,135,11120050,113885,0,1747320526,13895.269844949995,178.06306767000206,53063.07274728 2025-05-15,14:48:48.000,135,11120055,114245,0,1747320527,13895.22269078,178.02782201999798,53063.07973440001 2025-05-15,14:48:49.000,135,11120073,114005,0,1747320528,13895.290053879995,178.04192028000398,53063.00287608 2025-05-15,14:48:50.000,135,11120083,114085,0,1747320529,13895.31699911999,178.03487115000462,53063.00287608 2025-05-15,14:48:51.000,135,11120013,113725,0,1747320530,13895.290053879995,178.04192028000398,53062.98191472001 2025-05-15,14:48:52.000,135,11119999,113845,0,1747320531,13895.27658125999,178.07716593000077,53062.96095336001 2025-05-15,14:48:53.000,135,11120016,113805,0,1747320532,13895.310262809995,178.1194607100042,53062.967940480004 2025-05-15,14:48:54.000,135,11120002,113765,0,1747320533,13895.370889599995,178.13355897000292,53062.988901840006 2025-05-15,14:48:55.000,135,11120088,113765,0,1747320534,13895.32373543,178.14060810000228,53062.91204352001 2025-05-15,14:48:56.000,135,11120065,113965,0,1747320535,13895.310262809995,178.154706360001,53062.93999200001 2025-05-15,14:48:57.000,135,11120009,113725,0,1747320536,13895.25637232999,178.18290287999844,53062.89806928 2025-05-15,14:48:58.000,135,11120101,113805,0,1747320537,13895.249636019995,178.18290287999844,53062.849159440004 2025-05-15,14:48:59.000,135,11120001,113805,0,1747320538,13895.19574553999,178.22519766000187,53062.84217232001 2025-05-15,14:49:00.000,135,11120060,113725,0,1747320539,13895.18227292,178.24634504999995,53062.80723672 2025-05-15,14:49:01.000,135,11120003,113845,0,1747320540,13895.19574553999,178.27454157000466,53062.82819808 2025-05-15,14:49:02.000,135,11120038,114045,0,1747320541,13895.168800299994,178.2533941799993,53062.86313368001 2025-05-15,14:49:03.000,135,11120045,113965,0,1747320542,13895.20248185,178.29568896000274,53062.849159440004 2025-05-15,14:49:04.000,135,11119993,114245,0,1747320543,13895.24289971,178.30978722000145,53062.82819808 2025-05-15,14:49:05.000,135,11119981,114005,0,1747320544,13895.209218159995,178.3379837399989,53062.81422384001 2025-05-15,14:49:06.000,135,11120027,114005,0,1747320545,13895.18227292,178.33093460999953,53062.849159440004 2025-05-15,14:49:07.000,135,11120031,113965,0,1747320546,13895.17553660999,178.35913113000424,53062.80723672 2025-05-15,14:49:08.000,135,11120101,114005,0,1747320547,13895.229427089995,178.35913113000424,53062.77928824 2025-05-15,14:49:09.000,135,11120024,113925,0,1747320548,13895.24289971,178.38027852000232,53062.800249600004 2025-05-15,14:49:10.000,135,11120047,113765,0,1747320549,13895.269844949995,178.3661802600036,53062.80723672 2025-05-15,14:49:11.000,135,11120009,113805,0,1747320550,13895.27658125999,178.35208200000488,53062.81422384001 2025-05-15,14:49:12.000,135,11120021,113805,0,1747320551,13895.26310864,178.35913113000424,53062.74435264001 2025-05-15,14:49:13.000,135,11120059,114005,0,1747320552,13895.28331757,178.38732765000168,53062.75832688 2025-05-15,14:49:14.000,135,11120055,113965,0,1747320553,13895.26310864,178.38732765000168,53062.77230112001 2025-05-15,14:49:15.000,135,11120021,114085,0,1747320554,13895.25637232999,178.35913113000424,53062.77230112001 2025-05-15,14:49:16.000,135,11120070,114005,0,1747320555,13895.229427089995,178.38027852000232,53062.79326248001 2025-05-15,14:49:17.000,135,11120060,113925,0,1747320556,13895.229427089995,178.4014259100004,53062.751339760005 2025-05-15,14:49:18.000,135,11120069,114085,0,1747320557,13895.24289971,178.39437678000104,53062.77928824 2025-05-15,14:49:19.000,135,11120071,113805,0,1747320558,13895.249636019995,178.38027852000232,53062.78627536 2025-05-15,14:49:20.000,135,11120016,113845,0,1747320559,13895.25637232999,178.4014259100004,53062.77230112001 2025-05-15,14:49:21.000,135,11120086,113925,0,1747320560,13895.23616339999,178.3661802600036,53062.74435264001 2025-05-15,14:49:22.000,135,11120050,113605,0,1747320561,13895.269844949995,178.35913113000424,53062.7303784 2025-05-15,14:49:23.000,135,11120045,114164,0,1747320562,13895.23616339999,178.35913113000424,53062.70941704 2025-05-15,14:49:24.000,135,11120052,113885,0,1747320563,13895.189009229995,178.35208200000488,53062.72339128001 2025-05-15,14:49:25.000,135,11120077,113925,0,1747320564,13895.18227292,178.3027380900021,53062.7303784 2025-05-15,14:49:26.000,135,11120095,114005,0,1747320565,13895.209218159995,178.28159070000402,53062.72339128001 2025-05-15,14:49:27.000,135,11120113,114005,0,1747320566,13895.16206399,178.2533941799993,53062.73736552 2025-05-15,14:49:28.000,135,11120116,114085,0,1747320567,13895.18227292,178.2392959200006,53062.68845568 2025-05-15,14:49:29.000,135,11119998,113845,0,1747320568,13895.20248185,178.26044330999866,53062.6605072 2025-05-15,14:49:30.000,135,11120049,113725,0,1747320569,13895.209218159995,178.23224679000123,53062.71640416 2025-05-15,14:49:31.000,135,11120041,113925,0,1747320570,13895.21595446999,178.2040502700038,53062.69544280001 2025-05-15,14:49:32.000,135,11120024,113965,0,1747320571,13895.229427089995,178.16880461999972,53062.702429920006 2025-05-15,14:49:33.000,135,11120086,113845,0,1747320572,13895.24289971,178.12650984000356,53062.702429920006 2025-05-15,14:49:34.000,135,11120013,113765,0,1747320573,13895.26310864,178.12650984000356,53062.681468560004 2025-05-15,14:49:35.000,135,11120070,114005,0,1747320574,13895.27658125999,178.1194607100042,53062.69544280001 2025-05-15,14:49:36.000,135,11120119,113925,0,1747320575,13895.310262809995,178.12650984000356,53062.702429920006 2025-05-15,14:49:37.000,135,11120045,113965,0,1747320576,13895.36415329,178.1194607100042,53062.765314 2025-05-15,14:49:38.000,135,11120019,113805,0,1747320577,13895.38436222,178.13355897000292,53062.72339128001 2025-05-15,14:49:39.000,135,11120038,114085,0,1747320578,13895.40457115,178.16175549000036,53062.7303784 2025-05-15,14:49:40.000,135,11120076,113965,0,1747320579,13895.44498901,178.16880461999972,53062.72339128001 2025-05-15,14:49:41.000,135,11120066,114005,0,1747320580,13895.451725319996,178.11241158000485,53062.73736552 2025-05-15,14:49:42.000,135,11120058,113845,0,1747320581,13895.498879489991,178.16175549000036,53062.7303784 2025-05-15,14:49:43.000,135,11120078,114085,0,1747320582,13895.512352109996,178.17585374999908,53062.72339128001 2025-05-15,14:49:44.000,135,11120014,113725,0,1747320583,13895.552769969996,178.16175549000036,53062.70941704 2025-05-15,14:49:45.000,135,11120121,114045,0,1747320584,13895.559506279991,178.21109940000315,53062.653520080006 2025-05-15,14:49:46.000,135,11120064,114005,0,1747320585,13895.599924139991,178.19700114000443,53062.70941704 2025-05-15,14:49:47.000,135,11120050,113885,0,1747320586,13895.653814619996,178.22519766000187,53062.67448144001 2025-05-15,14:49:48.000,135,11120006,114045,0,1747320587,13895.667287240001,178.26044330999866,53062.702429920006 2025-05-15,14:49:49.000,135,11120059,113845,0,1747320588,13895.714441409997,178.2533941799993,53062.67448144001 2025-05-15,14:49:50.000,135,11120089,113965,0,1747320589,13895.781804509992,178.28863983000338,53062.702429920006 2025-05-15,14:49:51.000,135,11119997,114125,0,1747320590,13895.835694989997,178.3027380900021,53062.681468560004 2025-05-15,14:49:52.000,135,11120124,113965,0,1747320591,13895.808749750002,178.3661802600036,53062.702429920006 2025-05-15,14:49:53.000,135,11120077,113485,0,1747320592,13895.849167610002,178.37322939000296,53062.71640416 2025-05-15,14:49:54.000,135,11120087,113965,0,1747320593,13895.896321779997,178.42257329999848,53062.72339128001 2025-05-15,14:49:55.000,135,11120069,113805,0,1747320594,13895.977157499998,178.44372069000383,53062.72339128001 2025-05-15,14:49:56.000,135,11120009,114125,0,1747320595,13896.024311669993,178.4648680800019,53062.75832688 2025-05-15,14:49:57.000,135,11120016,114045,0,1747320596,13896.078202149998,178.5001137299987,53062.702429920006 2025-05-15,14:49:58.000,135,11120053,113925,0,1747320597,13896.091674769988,178.50716285999806,53062.68845568 2025-05-15,14:49:59.000,135,11120063,113925,0,1747320598,13896.145565249994,178.52831025000341,53062.74435264001 2025-05-15,14:50:00.000,135,11119988,113805,0,1747320599,13896.239873589999,178.61994894000236,53062.751339760005 2025-05-15,14:50:01.000,135,11120024,114085,0,1747320600,13896.260082519999,178.612899810003,53062.765314 2025-05-15,14:50:02.000,135,11120085,113965,0,1747320601,13896.33418192999,178.7115876300013,53062.77230112001 2025-05-15,14:50:03.000,135,11120069,113845,0,1747320602,13896.33418192999,178.72568589000002,53062.77230112001 2025-05-15,14:50:04.000,135,11120084,114005,0,1747320603,13896.388072409994,178.75388241000473,53062.800249600004 2025-05-15,14:50:05.000,135,11120127,113605,0,1747320604,13896.40154503,178.78207893000217,53062.77928824 2025-05-15,14:50:06.000,135,11120022,113925,0,1747320605,13896.428490269995,178.81732457999897,53062.821210960006 2025-05-15,14:50:07.000,135,11120027,113885,0,1747320606,13896.448699199995,178.83847197000432,53062.821210960006 2025-05-15,14:50:08.000,135,11120056,113965,0,1747320607,13896.47564443999,178.87371762000112,53062.84217232001 2025-05-15,14:50:09.000,135,11120014,113805,0,1747320608,13896.468908129995,178.8596193600024,53062.82819808 2025-05-15,14:50:10.000,135,11120050,113965,0,1747320609,13896.41501764999,178.93011066000327,53062.88409504 2025-05-15,14:50:11.000,135,11120062,113765,0,1747320610,13896.468908129995,178.97240543999942,53062.870120800006 2025-05-15,14:50:12.000,135,11120071,113805,0,1747320611,13896.448699199995,178.97945456999878,53062.85614656 2025-05-15,14:50:13.000,135,11120008,114205,0,1747320612,13896.46217182,179.02879848000157,53062.85614656 2025-05-15,14:50:14.000,135,11120042,113885,0,1747320613,13896.46217182,179.056994999999,53062.849159440004 2025-05-15,14:50:15.000,135,11120029,113965,0,1747320614,13896.42175396,179.09928978000244,53062.86313368001 2025-05-15,14:50:16.000,135,11120071,114045,0,1747320615,13896.46217182,179.09928978000244,53062.91204352001 2025-05-15,14:50:17.000,135,11120091,114005,0,1747320616,13896.43522657999,179.12748629999987,53062.87710792 2025-05-15,14:50:18.000,135,11119988,113805,0,1747320617,13896.43522657999,179.14863368999795,53062.9050564 2025-05-15,14:50:19.000,135,11120034,114005,0,1747320618,13896.408281339995,179.14863368999795,53062.92601776 2025-05-15,14:50:20.000,135,11120069,113805,0,1747320619,13896.408281339995,179.1697810800033,53062.92601776 2025-05-15,14:50:21.000,135,11120089,113885,0,1747320620,13896.367863479994,179.1697810800033,53062.88409504 2025-05-15,14:50:22.000,135,11120003,113805,0,1747320621,13896.367863479994,179.19092847000138,53062.9050564 2025-05-15,14:50:23.000,135,11120030,113965,0,1747320622,13896.300500379999,179.2050267300001,53062.95396624 2025-05-15,14:50:24.000,135,11120077,113765,0,1747320623,13896.307236689994,179.21207585999946,53062.91204352001 2025-05-15,14:50:25.000,135,11120091,113805,0,1747320624,13896.34091824,179.17683021000266,53062.93300488 2025-05-15,14:50:26.000,135,11120060,114085,0,1747320625,13896.300500379999,179.19092847000138,53062.9749276 2025-05-15,14:50:27.000,135,11120019,113885,0,1747320626,13896.287027759994,179.21912498999882,53062.870120800006 2025-05-15,14:50:28.000,135,11120012,113885,0,1747320627,13896.320709309999,179.21912498999882,53062.92601776 2025-05-15,14:50:29.000,135,11120063,113765,0,1747320628,13896.37459978999,179.18387934000202,53062.91204352001 2025-05-15,14:50:30.000,135,11120073,113965,0,1747320629,13896.3813361,179.24027238000417,53062.9749276 2025-05-15,14:50:31.000,135,11119989,113845,0,1747320630,13896.35439085999,179.26141977000225,53062.95396624 2025-05-15,14:50:32.000,135,11120013,113925,0,1747320631,13896.34091824,179.24027238000417,53062.96095336001 2025-05-15,14:50:33.000,135,11120088,113805,0,1747320632,13896.388072409994,179.26141977000225,53062.95396624 2025-05-15,14:50:34.000,135,11120084,113885,0,1747320633,13896.40154503,179.31076367999776,53062.9749276 2025-05-15,14:50:35.000,135,11120001,114005,0,1747320634,13896.408281339995,179.3037145499984,53062.91204352001 2025-05-15,14:50:36.000,135,11120040,113765,0,1747320635,13896.45543550999,179.34600933000183,53062.99588896 2025-05-15,14:50:37.000,135,11120056,113805,0,1747320636,13896.52279861,179.33896020000248,53062.9749276 2025-05-15,14:50:38.000,135,11120097,114125,0,1747320637,13896.54300754,179.38125497999863,53062.99588896 2025-05-15,14:50:39.000,135,11120067,113925,0,1747320638,13896.55648015999,179.388304109998,53062.9749276 2025-05-15,14:50:40.000,135,11120018,113765,0,1747320639,13896.56321647,179.4517462799995,53063.05877304001 2025-05-15,14:50:41.000,135,11120006,113925,0,1747320640,13896.569952779995,179.46584453999822,53062.95396624 2025-05-15,14:50:42.000,135,11120054,113845,0,1747320641,13896.569952779995,179.48699193000357,53063.03082456001 2025-05-15,14:50:53.000,135,11120003,113885,0,1747320652,13896.62384326,179.75485887000104,53063.0447988 2025-05-15,14:50:54.000,135,11120000,113925,0,1747320653,13896.66426112,179.79010451999784,53063.00287608 2025-05-15,14:50:55.000,135,11120048,113965,0,1747320654,13896.711415289996,179.77600625999912,53063.05877304001 2025-05-15,14:50:56.000,135,11120050,113925,0,1747320655,13896.731624219996,179.80420278000383,53063.09370864 2025-05-15,14:50:57.000,135,11119995,113725,0,1747320656,13896.731624219996,179.84649756,53063.086721520005 2025-05-15,14:50:58.000,135,11120006,113845,0,1747320657,13896.738360529991,179.86764494999807,53063.10069576 2025-05-15,14:50:59.000,135,11120037,113845,0,1747320658,13896.805723630001,179.90289060000214,53063.09370864 2025-05-15,14:51:00.000,135,11119993,113725,0,1747320659,13896.798987319991,179.93813624999893,53063.10768288001 2025-05-15,14:51:01.000,135,11120004,113885,0,1747320660,13896.792251009996,179.93813624999893,53063.03082456001 2025-05-15,14:51:02.000,135,11120029,113765,0,1747320661,13896.778778389991,179.973381900003,53063.10768288001 2025-05-15,14:51:03.000,135,11120078,113725,0,1747320662,13896.825932560001,180.02272580999852,53063.10768288001 2025-05-15,14:51:04.000,135,11120024,113725,0,1747320663,13896.852877799996,180.02272580999852,53063.10768288001 2025-05-15,14:51:05.000,135,11120073,114325,0,1747320664,13896.879823039992,180.04387320000387,53063.10768288001 2025-05-15,14:51:06.000,135,11120083,114005,0,1747320665,13896.886559350001,180.04387320000387,53063.07274728 2025-05-15,14:51:07.000,135,11120074,113725,0,1747320666,13896.893295659997,180.0720697200013,53063.135631360004 2025-05-15,14:51:08.000,135,11120046,114125,0,1747320667,13896.926977210001,180.1073153699981,53063.14261848 2025-05-15,14:51:09.000,135,11120085,114045,0,1747320668,13896.940449829992,180.1214136300041,53063.12165712 2025-05-15,14:51:10.000,135,11120053,113845,0,1747320669,13896.893295659997,180.08616798000003,53063.09370864 2025-05-15,14:51:11.000,135,11120049,113885,0,1747320670,13896.913504589997,180.1073153699981,53063.10768288001 2025-05-15,14:51:12.000,135,11120090,113965,0,1747320671,13896.873086729996,180.13551189000282,53063.156592720006 2025-05-15,14:51:13.000,135,11120060,114005,0,1747320672,13896.852877799996,180.14961015000154,53063.16357984 2025-05-15,14:51:14.000,135,11120007,114125,0,1747320673,13896.859614109992,180.1073153699981,53063.17056696 2025-05-15,14:51:15.000,135,11120022,114085,0,1747320674,13896.846141490001,180.12846276000346,53063.184541200004 2025-05-15,14:51:16.000,135,11120060,113845,0,1747320675,13896.893295659997,180.08616798000003,53063.2194768 2025-05-15,14:51:17.000,135,11120031,113765,0,1747320676,13896.900031969992,180.0932171099994,53063.26139952 2025-05-15,14:51:18.000,135,11120041,113845,0,1747320677,13896.839405179991,180.06502059000195,53063.2194768 2025-05-15,14:51:19.000,135,11120039,113845,0,1747320678,13896.812459939996,180.02272580999852,53063.19152832 2025-05-15,14:51:20.000,135,11119976,114164,0,1747320679,13896.772042079996,180.0086275499998,53063.23345104 2025-05-15,14:51:21.000,135,11120006,113925,0,1747320680,13896.792251009996,180.01567667999916,53063.17755408001 2025-05-15,14:51:22.000,135,11120062,113765,0,1747320681,13896.758569459991,179.95223450999765,53063.21248968 2025-05-15,14:51:23.000,135,11120095,114085,0,1747320682,13896.76530577,179.88174321000406,53063.22646392001 2025-05-15,14:51:24.000,135,11120055,113925,0,1747320683,13896.731624219996,179.83239930000127,53063.184541200004 2025-05-15,14:51:25.000,135,11120006,113805,0,1747320684,13896.711415289996,179.8112519100032,53063.205502560006 2025-05-15,14:51:26.000,135,11120068,114085,0,1747320685,13896.72488791,179.74780974000168,53063.24043816 2025-05-15,14:51:27.000,135,11120067,114365,0,1747320686,13896.68447005,179.7125640900049,53063.21248968 2025-05-15,14:51:28.000,135,11119987,113885,0,1747320687,13896.65752480999,179.6632201800021,53063.22646392001 2025-05-15,14:51:29.000,135,11120008,113885,0,1747320688,13896.70467898,179.6632201800021,53063.21248968 2025-05-15,14:51:30.000,135,11119980,113605,0,1747320689,13896.650788499996,179.63502366000466,53063.28236088 2025-05-15,14:51:31.000,135,11120051,114164,0,1747320690,13896.630579569995,179.55748323000444,53063.22646392001 2025-05-15,14:51:32.000,135,11120066,114164,0,1747320691,13896.590161709995,179.52928670999972,53063.205502560006 2025-05-15,14:51:33.000,135,11120032,113525,0,1747320692,13896.630579569995,179.45879540999886,53063.16357984 2025-05-15,14:51:34.000,135,11120064,113765,0,1747320693,13896.62384326,179.40945150000334,53063.14960560001 2025-05-15,14:51:35.000,135,11120011,113925,0,1747320694,13896.650788499996,179.388304109998,53063.17056696 2025-05-15,14:51:36.000,135,11119992,114045,0,1747320695,13896.61710694999,179.388304109998,53063.16357984 2025-05-15,14:51:37.000,135,11120011,113805,0,1747320696,13896.610370639995,179.34600933000183,53063.17056696 2025-05-15,14:51:38.000,135,11120072,113925,0,1747320697,13896.61710694999,179.33896020000248,53063.12864424001 2025-05-15,14:51:39.000,135,11120068,113805,0,1747320698,13896.56321647,179.28256716000033,53063.12864424001 2025-05-15,14:51:40.000,135,11120075,113965,0,1747320699,13896.630579569995,179.24027238000417,53063.135631360004 2025-05-15,14:51:41.000,135,11120002,113885,0,1747320700,13896.61710694999,179.18387934000202,53063.12864424001 2025-05-15,14:51:42.000,135,11120066,114125,0,1747320701,13896.590161709995,179.13453542999923,53063.156592720006 2025-05-15,14:51:43.000,135,11120038,114005,0,1747320702,13896.51606229999,179.1063389100018,53063.14261848 2025-05-15,14:51:44.000,135,11119984,113885,0,1747320703,13896.569952779995,179.1063389100018,53063.16357984 2025-05-15,14:51:45.000,135,11120003,114005,0,1747320704,13896.549743849995,179.08519152000372,53063.10069576 2025-05-15,14:51:46.000,135,11119996,113925,0,1747320705,13896.55648015999,179.04994586999965,53063.11467 2025-05-15,14:51:47.000,135,11120059,114205,0,1747320706,13896.590161709995,179.04994586999965,53063.12864424001 2025-05-15,14:51:48.000,135,11120042,114005,0,1747320707,13896.55648015999,179.07109325999772,53063.086721520005 2025-05-15,14:51:49.000,135,11120040,113845,0,1747320708,13896.53627122999,179.03584761000093,53063.12165712 2025-05-15,14:51:50.000,135,11120073,114005,0,1747320709,13896.54300754,179.01470022000285,53063.12165712 2025-05-15,14:51:51.000,135,11120077,113765,0,1747320710,13896.610370639995,179.02879848000157,53063.135631360004 2025-05-15,14:51:52.000,135,11120032,113885,0,1747320711,13896.5834254,179.03584761000093,53063.0447988 2025-05-15,14:51:53.000,135,11120013,113845,0,1747320712,13896.57668908999,179.03584761000093,53063.05877304001 2025-05-15,14:51:54.000,135,11119968,113925,0,1747320713,13896.60363433,179.02879848000157,53063.06576016 2025-05-15,14:51:55.000,135,11120076,114125,0,1747320714,13896.64405219,179.01470022000285,53063.10069576 2025-05-15,14:51:56.000,135,11120007,113725,0,1747320715,13896.65752480999,179.0428967400003,53063.11467 2025-05-15,14:51:57.000,135,11120089,114085,0,1747320716,13896.650788499996,179.0076510900035,53063.11467 2025-05-15,14:51:58.000,135,11120012,113645,0,1747320717,13896.670997429996,178.98650369999814,53063.06576016 2025-05-15,14:51:59.000,135,11120021,114045,0,1747320718,13896.67773373999,179.01470022000285,53063.07973440001 2025-05-15,14:52:00.000,135,11119984,113805,0,1747320719,13896.69794266999,179.00060196000413,53063.10768288001 2025-05-15,14:52:01.000,135,11120023,113885,0,1747320720,13896.68447005,179.01470022000285,53063.086721520005 2025-05-15,14:52:02.000,135,11120006,113965,0,1747320721,13896.731624219996,178.98650369999814,53063.07274728 2025-05-15,14:52:03.000,135,11120078,113845,0,1747320722,13896.711415289996,178.96535631000006,53063.09370864 2025-05-15,14:52:04.000,135,11120055,113845,0,1747320723,13896.69794266999,178.94420892000198,53063.06576016 2025-05-15,14:52:05.000,135,11120059,113685,0,1747320724,13896.70467898,178.96535631000006,53063.0447988 2025-05-15,14:52:06.000,135,11120036,113645,0,1747320725,13896.738360529991,178.9230615300039,53063.06576016 2025-05-15,14:52:07.000,135,11120022,114045,0,1747320726,13896.778778389991,178.87371762000112,53063.06576016 2025-05-15,14:52:08.000,135,11120104,113805,0,1747320727,13896.785514700001,178.86666849000176,53063.06576016 2025-05-15,14:52:09.000,135,11120121,113805,0,1747320728,13896.805723630001,178.85257023000304,53063.07274728 2025-05-15,14:52:10.000,135,11119997,113925,0,1747320729,13896.886559350001,178.78912806000153,53063.03082456001 2025-05-15,14:52:11.000,135,11120027,113845,0,1747320730,13896.953922449997,178.72568589000002,53063.07973440001 2025-05-15,14:52:12.000,135,11120079,113685,0,1747320731,13897.054967099997,178.70453850000195,53063.10069576 2025-05-15,14:52:13.000,135,11120023,113725,0,1747320732,13897.014549239997,178.6763419800045,53063.05877304001 2025-05-15,14:52:14.000,135,11120048,113845,0,1747320733,13897.075176029997,178.6763419800045,53063.05178592 2025-05-15,14:52:15.000,135,11120025,114045,0,1747320734,13897.102121269992,178.57765415999893,53063.12165712 2025-05-15,14:52:16.000,135,11120097,113805,0,1747320735,13897.108857580002,178.57765415999893,53063.12864424001 2025-05-15,14:52:17.000,135,11120028,113485,0,1747320736,13897.068439720002,178.50716285999806,53063.0447988 2025-05-15,14:52:18.000,135,11120073,113725,0,1747320737,13897.068439720002,178.5001137299987,53063.05877304001 2025-05-15,14:52:19.000,135,11120011,113565,0,1747320738,13897.115593889997,178.47191721000127,53063.12165712 2025-05-15,14:52:20.000,135,11120041,114245,0,1747320739,13897.075176029997,178.45781895000255,53063.09370864 2025-05-15,14:52:21.000,135,11120079,114085,0,1747320740,13897.061703409992,178.44372069000383,53063.14960560001 2025-05-15,14:52:22.000,135,11120082,114325,0,1747320741,13897.034758169997,178.42257329999848,53063.09370864 2025-05-15,14:52:23.000,135,11120021,113805,0,1747320742,13897.007812930002,178.40847503999976,53063.06576016 2025-05-15,14:52:24.000,135,11120052,113645,0,1747320743,13897.001076619992,178.38027852000232,53063.086721520005 2025-05-15,14:52:25.000,135,11120056,113925,0,1747320744,13896.967395070002,178.38027852000232,53063.05877304001 2025-05-15,14:52:26.000,135,11120085,113885,0,1747320745,13896.920240899992,178.35913113000424,53063.05178592 2025-05-15,14:52:27.000,135,11120057,114125,0,1747320746,13896.933713519997,178.37322939000296,53063.037811680006 2025-05-15,14:52:28.000,135,11120008,113845,0,1747320747,13896.940449829992,178.37322939000296,53063.037811680006 2025-05-15,14:52:29.000,135,11120125,113965,0,1747320748,13896.913504589997,178.38732765000168,53063.03082456001 2025-05-15,14:52:30.000,135,11120072,113965,0,1747320749,13896.893295659997,178.4014259100004,53063.0447988 2025-05-15,14:52:31.000,135,11120049,113885,0,1747320750,13896.893295659997,178.41552416999912,53063.037811680006 2025-05-15,14:52:32.000,135,11120015,113805,0,1747320751,13896.920240899992,178.41552416999912,53063.0447988 2025-05-15,14:52:33.000,135,11120059,113925,0,1747320752,13896.893295659997,178.44372069000383,53063.02383744 2025-05-15,14:52:34.000,135,11120058,113885,0,1747320753,13896.906768280001,178.42962242999783,53062.9749276 2025-05-15,14:52:35.000,135,11120039,113805,0,1747320754,13896.947186140002,178.4507698200032,53063.05178592 2025-05-15,14:52:36.000,135,11120013,113725,0,1747320755,13896.940449829992,178.47896634000062,53063.02383744 2025-05-15,14:52:37.000,135,11120083,113925,0,1747320756,13896.960658759992,178.50716285999806,53062.98191472001 2025-05-15,14:52:38.000,135,11120062,113965,0,1747320757,13896.967395070002,178.48601546999998,53063.016850320004 2025-05-15,14:52:39.000,135,11120048,113645,0,1747320758,13896.974131379997,178.52831025000341,53063.00287608 2025-05-15,14:52:40.000,135,11120032,113685,0,1747320759,13896.987604000002,178.50716285999806,53063.00986320001 2025-05-15,14:52:41.000,135,11120077,113845,0,1747320760,13897.014549239997,178.50716285999806,53062.967940480004 2025-05-15,14:52:42.000,135,11120080,113925,0,1747320761,13897.001076619992,178.52831025000341,53062.967940480004 2025-05-15,14:52:43.000,135,11120042,113925,0,1747320762,13897.028021860002,178.53535938000277,53063.00287608 2025-05-15,14:52:44.000,135,11120065,113885,0,1747320763,13897.061703409992,178.5494576400015,53063.037811680006 2025-05-15,14:52:45.000,135,11120104,113805,0,1747320764,13897.102121269992,178.52126112000406,53063.00986320001 2025-05-15,14:52:46.000,135,11120047,113765,0,1747320765,13897.122330199993,178.49306459999934,53062.96095336001 2025-05-15,14:52:47.000,135,11120078,113925,0,1747320766,13897.102121269992,178.47191721000127,53062.96095336001 2025-05-15,14:52:48.000,135,11120022,113765,0,1747320767,13897.095384959997,178.42962242999783,53062.98191472001 2025-05-15,14:52:49.000,135,11120081,113645,0,1747320768,13897.162748059993,178.42962242999783,53063.016850320004 2025-05-15,14:52:50.000,135,11120138,113725,0,1747320769,13897.142539129993,178.39437678000104,53062.988901840006 2025-05-15,14:52:51.000,135,11120061,114045,0,1747320770,13897.135802819997,178.3661802600036,53063.016850320004 2025-05-15,14:52:52.000,135,11120017,113805,0,1747320771,13897.122330199993,178.33093460999953,53063.00986320001 2025-05-15,14:52:53.000,135,11120028,113685,0,1747320772,13897.142539129993,178.3168363500008,53063.0447988 2025-05-15,14:52:54.000,135,11120109,113925,0,1747320773,13897.135802819997,178.3379837399989,53063.0447988 2025-05-15,14:52:55.000,135,11120127,113765,0,1747320774,13897.048230790002,178.3379837399989,53063.00287608 2025-05-15,14:52:56.000,135,11120010,113885,0,1747320775,13897.068439720002,178.30978722000145,53062.98191472001 2025-05-15,14:52:57.000,135,11120062,113925,0,1747320776,13897.068439720002,178.28863983000338,53063.00287608 2025-05-15,14:52:58.000,135,11120125,113605,0,1747320777,13897.054967099997,178.29568896000274,53063.00287608 2025-05-15,14:52:59.000,135,11120117,113765,0,1747320778,13897.001076619992,178.3168363500008,53063.00986320001 2025-05-15,14:53:00.000,135,11120054,113805,0,1747320779,13897.021285549992,178.3379837399989,53062.988901840006 2025-05-15,14:53:01.000,135,11120102,113845,0,1747320780,13897.054967099997,178.35913113000424,53062.988901840006 2025-05-15,14:53:02.000,135,11120100,113685,0,1747320781,13897.088648650002,178.35208200000488,53063.02383744 2025-05-15,14:53:03.000,135,11120074,113805,0,1747320782,13897.061703409992,178.35208200000488,53062.99588896 2025-05-15,14:53:04.000,135,11120111,113925,0,1747320783,13897.135802819997,178.35208200000488,53063.00287608 2025-05-15,14:53:05.000,135,11120131,113485,0,1747320784,13897.182956989993,178.38027852000232,53063.037811680006 2025-05-15,14:53:06.000,135,11120041,113805,0,1747320785,13897.209902229988,178.42257329999848,53063.0447988 2025-05-15,14:53:07.000,135,11120090,113805,0,1747320786,13897.236847469998,178.35913113000424,53062.988901840006 2025-05-15,14:53:08.000,135,11120081,113805,0,1747320787,13897.236847469998,178.39437678000104,53063.086721520005 2025-05-15,14:53:09.000,135,11120034,114125,0,1747320788,13897.263792709993,178.40847503999976,53062.99588896 2025-05-15,14:53:10.000,135,11120091,114085,0,1747320789,13897.290737949988,178.41552416999912,53063.016850320004 2025-05-15,14:53:11.000,135,11120066,114005,0,1747320790,13897.284001639993,178.42257329999848,53063.06576016 2025-05-15,14:53:12.000,135,11119988,113565,0,1747320791,13897.337892119998,178.38027852000232,53063.03082456001 2025-05-15,14:53:13.000,135,11120005,113845,0,1747320792,13897.310946879988,178.39437678000104,53063.016850320004 2025-05-15,14:53:14.000,135,11119976,113805,0,1747320793,13897.297474259998,178.38027852000232,53063.016850320004 2025-05-15,14:53:15.000,135,11120084,113885,0,1747320794,13897.304210569993,178.35913113000424,53063.037811680006 2025-05-15,14:53:16.000,135,11120029,113885,0,1747320795,13897.310946879988,178.42257329999848,53063.00986320001 2025-05-15,14:53:17.000,135,11120086,113765,0,1747320796,13897.351364739989,178.4014259100004,53063.0447988 2025-05-15,14:53:18.000,135,11120017,113925,0,1747320797,13897.331155809989,178.45781895000255,53063.05178592 2025-05-15,14:53:19.000,135,11120028,113805,0,1747320798,13897.371573669989,178.45781895000255,53063.07274728 2025-05-15,14:53:20.000,135,11120057,113765,0,1747320799,13897.317683189998,178.47896634000062,53063.03082456001 2025-05-15,14:53:21.000,135,11119993,113965,0,1747320800,13897.371573669989,178.52831025000341,53063.10069576 2025-05-15,14:53:22.000,135,11120076,113885,0,1747320801,13897.371573669989,178.52831025000341,53063.10069576 2025-05-15,14:53:23.000,135,11120007,113885,0,1747320802,13897.398518909999,178.55650677000085,53063.09370864 2025-05-15,14:53:24.000,135,11120041,114005,0,1747320803,13897.411991529989,178.55650677000085,53063.135631360004 2025-05-15,14:53:25.000,135,11120068,113805,0,1747320804,13897.438936769999,178.53535938000277,53063.10768288001 2025-05-15,14:53:26.000,135,11120050,113725,0,1747320805,13897.445673079994,178.52126112000406,53063.10768288001 2025-05-15,14:53:27.000,135,11120102,114085,0,1747320806,13897.465882009994,178.49306459999934,53063.09370864 2025-05-15,14:53:28.000,135,11120007,113845,0,1747320807,13897.51303617999,178.53535938000277,53063.12165712 2025-05-15,14:53:29.000,135,11120025,113885,0,1747320808,13897.53998142,178.52126112000406,53063.09370864 2025-05-15,14:53:30.000,135,11120080,113565,0,1747320809,13897.56019035,178.52831025000341,53063.135631360004 2025-05-15,14:53:31.000,135,11120030,113525,0,1747320810,13897.506299869994,178.5494576400015,53063.10069576 2025-05-15,14:53:32.000,135,11120026,113725,0,1747320811,13897.55345403999,178.54240851000213,53063.10069576 2025-05-15,14:53:33.000,135,11120014,113725,0,1747320812,13897.58039928,178.57765415999893,53063.16357984 2025-05-15,14:53:34.000,135,11119979,113885,0,1747320813,13897.57366296999,178.59175241999765,53063.10768288001 2025-05-15,14:53:35.000,135,11120038,113805,0,1747320814,13897.59387189999,178.61994894000236,53063.184541200004 2025-05-15,14:53:36.000,135,11120001,113765,0,1747320815,13897.61408082999,178.65519458999916,53063.156592720006 2025-05-15,14:53:37.000,135,11120028,113805,0,1747320816,13897.627553449995,178.66224371999851,53063.156592720006 2025-05-15,14:53:38.000,135,11120046,113885,0,1747320817,13897.661235,178.70453850000195,53063.12165712 2025-05-15,14:53:39.000,135,11120062,113805,0,1747320818,13897.65449868999,178.6974893700026,53063.22646392001 2025-05-15,14:53:40.000,135,11120066,113965,0,1747320819,13897.67470761999,178.72568589000002,53063.16357984 2025-05-15,14:53:41.000,135,11120009,113925,0,1747320820,13897.728598099995,178.7750298000028,53063.16357984 2025-05-15,14:53:42.000,135,11120071,113845,0,1747320821,13897.75554333999,178.80322632000025,53063.184541200004 2025-05-15,14:53:43.000,135,11119980,113925,0,1747320822,13897.75554333999,178.83142283999769,53063.184541200004 2025-05-15,14:53:44.000,135,11120027,113925,0,1747320823,13897.74207072,178.90191413999855,53063.21248968 2025-05-15,14:53:45.000,135,11120087,113725,0,1747320824,13897.76227965,178.9230615300039,53063.17056696 2025-05-15,14:53:46.000,135,11120028,113885,0,1747320825,13897.748807029995,178.97240543999942,53063.184541200004 2025-05-15,14:53:47.000,135,11120065,113925,0,1747320826,13897.79596119999,179.00060196000413,53063.184541200004 2025-05-15,14:53:48.000,135,11120054,113805,0,1747320827,13897.849851679995,179.11338804000115,53063.184541200004 2025-05-15,14:53:49.000,135,11120029,113725,0,1747320828,13897.88353323,179.18387934000202,53063.23345104 2025-05-15,14:53:50.000,135,11119994,113925,0,1747320829,13897.84311537,179.28256716000033,53063.19851544001 2025-05-15,14:53:51.000,135,11120007,113845,0,1747320830,13897.79596119999,179.27551803000097,53063.205502560006 2025-05-15,14:53:52.000,135,11120070,113925,0,1747320831,13897.79596119999,179.37420584999927,53063.24043816 2025-05-15,14:53:53.000,135,11119995,114045,0,1747320832,13897.83637905999,179.43059889000142,53063.24043816 2025-05-15,14:53:54.000,135,11120006,113925,0,1747320833,13897.85658798999,179.4799428000042,53063.2194768 2025-05-15,14:53:55.000,135,11120082,113765,0,1747320834,13897.849851679995,179.54338496999844,53063.28236088 2025-05-15,14:53:56.000,135,11120049,114045,0,1747320835,13897.89700584999,179.60682713999995,53063.2194768 2025-05-15,14:53:57.000,135,11120011,113965,0,1747320836,13897.92395109,179.64912192000338,53063.28236088 2025-05-15,14:53:58.000,135,11120026,114045,0,1747320837,13897.937423709991,179.6984658299989,53063.26139952 2025-05-15,14:53:59.000,135,11120103,113605,0,1747320838,13897.910478469996,179.74780974000168,53063.22646392001 2025-05-15,14:54:00.000,135,11120092,113845,0,1747320839,13897.849851679995,179.76895712999976,53063.24043816 2025-05-15,14:54:01.000,135,11119990,113725,0,1747320840,13897.81617012999,179.78305538999848,53063.24043816 2025-05-15,14:54:02.000,135,11120041,114005,0,1747320841,13897.75554333999,179.8253501700019,53063.28236088 2025-05-15,14:54:03.000,135,11120077,113925,0,1747320842,13897.71512547999,179.8605958199987,53063.31729648001 2025-05-15,14:54:04.000,135,11119982,113885,0,1747320843,13897.73533440999,179.90289060000214,53063.289348 2025-05-15,14:54:05.000,135,11120038,113965,0,1747320844,13897.71512547999,179.95223450999765,53063.26139952 2025-05-15,14:54:06.000,135,11120074,113605,0,1747320845,13897.65449868999,179.98748016000172,53063.31030936 2025-05-15,14:54:07.000,135,11120026,113845,0,1747320846,13897.566926659994,179.99452929000108,53063.24742528001 2025-05-15,14:54:08.000,135,11120084,113925,0,1747320847,13897.55345403999,180.0579714600026,53063.289348 2025-05-15,14:54:09.000,135,11120008,113845,0,1747320848,13897.60060821,180.13551189000282,53063.24043816 2025-05-15,14:54:10.000,135,11119999,113765,0,1747320849,13897.58039928,180.14256102000218,53063.36620632001 2025-05-15,14:54:11.000,135,11120071,113925,0,1747320850,13897.607344519995,180.19895406000433,53063.28236088 2025-05-15,14:54:12.000,135,11120030,113885,0,1747320851,13897.63428975999,180.26239622999856,53063.27537376001 2025-05-15,14:54:13.000,135,11120014,114085,0,1747320852,13897.61408082999,180.34698578999814,53063.26139952 2025-05-15,14:54:14.000,135,11119972,113685,0,1747320853,13897.627553449995,180.33288752999943,53063.26139952 2025-05-15,14:54:15.000,135,11120101,113805,0,1747320854,13897.667971309995,180.3681331800035,53063.26139952 2025-05-15,14:54:16.000,135,11120027,113925,0,1747320855,13897.61408082999,180.4033788300003,53063.2194768 2025-05-15,14:54:17.000,135,11120021,113685,0,1747320856,13897.627553449995,180.44567361000372,53063.27537376001 2025-05-15,14:54:18.000,135,11120077,113725,0,1747320857,13897.61408082999,180.5020666499986,53063.22646392001 2025-05-15,14:54:19.000,135,11120076,113965,0,1747320858,13897.65449868999,180.52321404000395,53063.29633512001 2025-05-15,14:54:20.000,135,11120068,113405,0,1747320859,13897.63428975999,180.53731230000267,53063.23345104 2025-05-15,14:54:21.000,135,11119971,113965,0,1747320860,13897.627553449995,180.57960707999882,53063.23345104 2025-05-15,14:54:22.000,135,11120025,113845,0,1747320861,13897.627553449995,180.62190186000225,53063.22646392001 2025-05-15,14:54:23.000,135,11120067,113885,0,1747320862,13897.64102607,180.6782949000044,53063.26838664 2025-05-15,14:54:24.000,135,11120075,113685,0,1747320863,13897.647762379995,180.70649142000184,53063.22646392001 2025-05-15,14:54:25.000,135,11120087,113485,0,1747320864,13897.64102607,180.79108098000142,53063.2194768 2025-05-15,14:54:26.000,135,11119983,113805,0,1747320865,13897.69491654999,180.83337576000486,53063.184541200004 2025-05-15,14:54:27.000,135,11120057,113885,0,1747320866,13897.75554333999,180.82632662999822,53063.22646392001 2025-05-15,14:54:28.000,135,11120074,113965,0,1747320867,13897.84311537,180.9250144500038,53063.21248968 2025-05-15,14:54:29.000,135,11120024,113685,0,1747320868,13897.92395109,180.96730922999996,53063.205502560006 2025-05-15,14:54:30.000,135,11120070,113765,0,1747320869,13897.98457788,181.03075140000146,53063.19851544001 2025-05-15,14:54:31.000,135,11120046,113805,0,1747320870,13898.058677289991,181.03780053000082,53063.24043816 2025-05-15,14:54:32.000,135,11120077,113645,0,1747320871,13898.146249320002,181.0589479199989,53063.26139952 2025-05-15,14:54:33.000,135,11120034,113805,0,1747320872,13898.260766589992,181.09419357000297,53063.23345104 2025-05-15,14:54:34.000,135,11120008,113765,0,1747320873,13898.307920760002,181.10124270000233,53063.24043816 2025-05-15,14:54:35.000,135,11120067,113765,0,1747320874,13898.341602309993,181.12943921999977,53063.31030936 2025-05-15,14:54:36.000,135,11120042,113485,0,1747320875,13898.382020169993,181.13648834999913,53063.24043816 2025-05-15,14:54:37.000,135,11120000,113925,0,1747320876,13898.449383269988,181.14353747999849,53063.26838664 2025-05-15,14:54:38.000,135,11120031,114085,0,1747320877,13898.503273749993,181.15763574000448,53063.29633512001 2025-05-15,14:54:39.000,135,11120087,113685,0,1747320878,13898.503273749993,181.18583226000192,53063.29633512001 2025-05-15,14:54:40.000,135,11119999,113605,0,1747320879,13898.530218989988,181.18583226000192,53063.33127072 2025-05-15,14:54:41.000,135,11119993,113765,0,1747320880,13898.530218989988,181.14353747999849,53063.324283600006 2025-05-15,14:54:42.000,135,11120072,113925,0,1747320881,13898.658208879999,181.19288139000128,53063.352232080004 2025-05-15,14:54:43.000,135,11120110,114005,0,1747320882,13898.651472569989,181.19993052000063,53063.36620632001 2025-05-15,14:54:44.000,135,11120025,113805,0,1747320883,13898.664945189994,181.19288139000128,53063.373193440006 2025-05-15,14:54:45.000,135,11120059,113765,0,1747320884,13898.71209935999,181.17878313000256,53063.33825784 2025-05-15,14:54:46.000,135,11119998,113725,0,1747320885,13898.73230828999,181.19993052000063,53063.40114192 2025-05-15,14:54:47.000,135,11120057,113685,0,1747320886,13898.73230828999,181.1717340000032,53063.373193440006 2025-05-15,14:54:48.000,135,11120080,113885,0,1747320887,13898.77272614999,181.15058660999784,53063.41511616001 2025-05-15,14:54:49.000,135,11120036,114085,0,1747320888,13898.786198769994,181.15763574000448,53063.44306464001 2025-05-15,14:54:50.000,135,11120056,114005,0,1747320889,13898.786198769994,181.1082918300017,53063.39415480001 2025-05-15,14:54:51.000,135,11120107,113765,0,1747320890,13898.85356186999,181.0730461800049,53063.46402600001 2025-05-15,14:54:52.000,135,11120085,113725,0,1747320891,13898.85356186999,181.0237022700021,53063.46402600001 2025-05-15,14:54:53.000,135,11120031,113845,0,1747320892,13898.907452349995,181.0730461800049,53063.41511616001 2025-05-15,14:54:54.000,135,11120089,113765,0,1747320893,13898.93439758999,181.03075140000146,53063.4290904 2025-05-15,14:54:55.000,135,11120063,113525,0,1747320894,13898.907452349995,180.99550575000467,53063.491974480006 2025-05-15,14:54:56.000,135,11120042,113765,0,1747320895,13898.98155176,181.00255488000403,53063.44306464001 2025-05-15,14:54:57.000,135,11119974,113565,0,1747320896,13898.9411339,180.98140748999867,53063.491974480006 2025-05-15,14:54:58.000,135,11120037,113845,0,1747320897,13898.90071604,180.98845661999803,53063.48498736001 2025-05-15,14:54:59.000,135,11119977,113765,0,1747320898,13898.927661279995,181.00255488000403,53063.50594872 2025-05-15,14:55:00.000,135,11120070,113765,0,1747320899,13898.91418865999,180.96730922999996,53063.4989616 2025-05-15,14:55:01.000,135,11120019,113725,0,1747320900,13898.95460651999,180.94616184000188,53063.50594872 2025-05-15,14:55:02.000,135,11120008,113845,0,1747320901,13898.9411339,180.95321097000124,53063.519922960004 2025-05-15,14:55:03.000,135,11120014,113805,0,1747320902,13898.93439758999,180.94616184000188,53063.48498736001 2025-05-15,14:55:04.000,135,11120075,113965,0,1747320903,13898.96134283,180.94616184000188,53063.54787144 2025-05-15,14:55:05.000,135,11120076,113885,0,1747320904,13898.988288069995,180.9602601000006,53063.5688328 2025-05-15,14:55:06.000,135,11120016,113805,0,1747320905,13898.968079139995,180.91796532000444,53063.540884320006 2025-05-15,14:55:07.000,135,11120023,113605,0,1747320906,13898.96134283,180.9109161899978,53063.51293584001 2025-05-15,14:55:08.000,135,11120097,113805,0,1747320907,13898.927661279995,180.90386705999845,53063.55485856 2025-05-15,14:55:09.000,135,11120068,113765,0,1747320908,13898.97481544999,180.8615722800023,53063.55485856 2025-05-15,14:55:10.000,135,11120022,113765,0,1747320909,13898.92092497,180.80517924000014,53063.540884320006 2025-05-15,14:55:11.000,135,11120053,114085,0,1747320910,13898.867034489995,180.80517924000014,53063.54787144 2025-05-15,14:55:12.000,135,11120087,113685,0,1747320911,13898.88050711,180.78403185000207,53063.58280704001 2025-05-15,14:55:13.000,135,11120088,113445,0,1747320912,13898.87377079999,180.762884460004,53063.540884320006 2025-05-15,14:55:14.000,135,11120020,113765,0,1747320913,13898.806407699994,180.748786199998,53063.4989616 2025-05-15,14:55:15.000,135,11120059,113725,0,1747320914,13898.806407699994,180.75583533000463,53063.471013120004 2025-05-15,14:55:16.000,135,11120103,113765,0,1747320915,13898.806407699994,180.69944229000248,53063.52691008 2025-05-15,14:55:17.000,135,11120048,113885,0,1747320916,13898.806407699994,180.69944229000248,53063.540884320006 2025-05-15,14:55:18.000,135,11120035,113765,0,1747320917,13898.765989839994,180.72058968000056,53063.48498736001 2025-05-15,14:55:19.000,135,11120082,114045,0,1747320918,13898.786198769994,180.7135405500012,53063.491974480006 2025-05-15,14:55:20.000,135,11120067,113565,0,1747320919,13898.81314400999,180.70649142000184,53063.53389720001 2025-05-15,14:55:21.000,135,11120057,113605,0,1747320920,13898.786198769994,180.6641966399984,53063.52691008 2025-05-15,14:55:22.000,135,11120092,113645,0,1747320921,13898.786198769994,180.63600012000097,53063.51293584001 2025-05-15,14:55:23.000,135,11120055,113805,0,1747320922,13898.77272614999,180.69944229000248,53063.50594872 2025-05-15,14:55:24.000,135,11120078,113765,0,1747320923,13898.765989839994,180.64304925000033,53063.4989616 2025-05-15,14:55:25.000,135,11120037,114085,0,1747320924,13898.765989839994,180.6148527300029,53063.53389720001 2025-05-15,14:55:26.000,135,11120015,113765,0,1747320925,13898.745780909994,180.5655088200001,53063.47800024 2025-05-15,14:55:27.000,135,11120029,113885,0,1747320926,13898.705363049994,180.53731230000267,53063.47800024 2025-05-15,14:55:28.000,135,11120085,113925,0,1747320927,13898.725571979994,180.53731230000267,53063.45005176 2025-05-15,14:55:29.000,135,11120069,113965,0,1747320928,13898.685154119994,180.48796838999988,53063.47800024 2025-05-15,14:55:30.000,135,11120007,113765,0,1747320929,13898.651472569989,180.43862448000436,53063.43607752 2025-05-15,14:55:31.000,135,11120013,113445,0,1747320930,13898.658208879999,180.4033788300003,53063.45005176 2025-05-15,14:55:32.000,135,11120093,113765,0,1747320931,13898.658208879999,180.32583840000007,53063.4290904 2025-05-15,14:55:33.000,135,11120036,113645,0,1747320932,13898.664945189994,180.33993665999878,53063.40114192 2025-05-15,14:55:34.000,135,11120031,114164,0,1747320933,13898.658208879999,180.31174014000135,53063.40114192 2025-05-15,14:55:35.000,135,11120019,113645,0,1747320934,13898.71209935999,180.29764188000263,53063.40812904 2025-05-15,14:55:36.000,135,11120034,113565,0,1747320935,13898.73230828999,180.23419971000112,53063.39415480001 2025-05-15,14:55:37.000,135,11120049,114005,0,1747320936,13898.79293507999,180.2201014500024,53063.373193440006 2025-05-15,14:55:38.000,135,11120016,113525,0,1747320937,13898.83335293999,180.20600319000368,53063.373193440006 2025-05-15,14:55:39.000,135,11120017,113725,0,1747320938,13898.826616629995,180.13551189000282,53063.34524496001 2025-05-15,14:55:40.000,135,11120069,113725,0,1747320939,13898.84008925,180.05092233000323,53063.352232080004 2025-05-15,14:55:41.000,135,11120073,114085,0,1747320940,13898.9411339,179.99452929000108,53063.38716768 2025-05-15,14:55:42.000,135,11120092,113845,0,1747320941,13898.95460651999,179.91698886000086,53063.31030936 2025-05-15,14:55:43.000,135,11120020,113605,0,1747320942,13898.927661279995,179.85354668999935,53063.31729648001 2025-05-15,14:55:44.000,135,11120071,113565,0,1747320943,13898.91418865999,179.77600625999912,53063.31729648001 2025-05-15,14:55:45.000,135,11120097,113845,0,1747320944,13898.968079139995,179.74076061000233,53063.3592192 2025-05-15,14:55:46.000,135,11120119,113645,0,1747320945,13899.00176069,179.67731844000082,53063.31729648001 2025-05-15,14:55:47.000,135,11120041,113845,0,1747320946,13898.9411339,179.62797452999803,53063.36620632001 2025-05-15,14:55:48.000,135,11120097,113605,0,1747320947,13898.89397972999,179.62797452999803,53063.3592192 2025-05-15,14:55:49.000,135,11120062,113885,0,1747320948,13898.91418865999,179.53633583999908,53063.33825784 2025-05-15,14:55:50.000,135,11120113,113725,0,1747320949,13898.93439758999,179.52928670999972,53063.31030936 2025-05-15,14:55:51.000,135,11120051,113805,0,1747320950,13898.91418865999,179.5786306200025,53063.289348 2025-05-15,14:55:52.000,135,11120075,113925,0,1747320951,13898.927661279995,179.53633583999908,53063.289348 2025-05-15,14:55:53.000,135,11120100,113605,0,1747320952,13898.927661279995,179.5786306200025,53063.303322240004 2025-05-15,14:55:54.000,135,11120074,113765,0,1747320953,13898.91418865999,179.59272888000123,53063.324283600006 2025-05-15,14:55:55.000,135,11120048,113565,0,1747320954,13898.9411339,179.62092539999867,53063.27537376001 2025-05-15,14:55:56.000,135,11120032,113645,0,1747320955,13899.01523330999,179.64912192000338,53063.303322240004 2025-05-15,14:55:57.000,135,11120105,113685,0,1747320956,13899.04217855,179.70551495999825,53063.31030936 2025-05-15,14:55:58.000,135,11120035,113645,0,1747320957,13899.069123789996,179.74076061000233,53063.303322240004 2025-05-15,14:55:59.000,135,11120028,113765,0,1747320958,13899.069123789996,179.80420278000383,53063.289348 2025-05-15,14:56:00.000,135,11120050,113685,0,1747320959,13899.089332719996,179.84649756,53063.26139952 2025-05-15,14:56:01.000,135,11120073,113765,0,1747320960,13899.109541649996,179.88174321000406,53063.28236088 2025-05-15,14:56:02.000,135,11120065,113725,0,1747320961,13899.11627795999,179.93108711999957,53063.27537376001 2025-05-15,14:56:03.000,135,11120065,113805,0,1747320962,13899.089332719996,179.95223450999765,53063.26139952 2025-05-15,14:56:04.000,135,11120051,113605,0,1747320963,13899.04217855,179.98043103000236,53063.26838664 2025-05-15,14:56:05.000,135,11120074,113685,0,1747320964,13899.008496999995,179.96633277000365,53063.24043816 2025-05-15,14:56:06.000,135,11120099,113645,0,1747320965,13898.968079139995,180.0086275499998,53063.26838664 2025-05-15,14:56:07.000,135,11120069,114045,0,1747320966,13898.907452349995,179.99452929000108,53063.254412400005 2025-05-15,14:56:08.000,135,11120044,113765,0,1747320967,13898.89397972999,180.0086275499998,53063.26139952 2025-05-15,14:56:09.000,135,11120096,113765,0,1747320968,13898.846825559995,180.02272580999852,53063.324283600006 2025-05-15,14:56:10.000,135,11120078,113805,0,1747320969,13898.806407699994,180.0086275499998,53063.24742528001 2025-05-15,14:56:11.000,135,11120112,113845,0,1747320970,13898.786198769994,179.96633277000365,53063.22646392001 2025-05-15,14:56:12.000,135,11120019,113405,0,1747320971,13898.718835669999,179.973381900003,53063.27537376001 2025-05-15,14:56:13.000,135,11120101,113565,0,1747320972,13898.73230828999,179.93813624999893,53063.21248968 2025-05-15,14:56:14.000,135,11120029,113645,0,1747320973,13898.725571979994,179.93108711999957,53063.24043816 2025-05-15,14:56:15.000,135,11120051,113805,0,1747320974,13898.75251721999,179.88879234000342,53063.2194768 2025-05-15,14:56:16.000,135,11120039,113565,0,1747320975,13898.678417809999,179.85354668999935,53063.23345104 2025-05-15,14:56:17.000,135,11120009,113725,0,1747320976,13898.644736259994,179.83239930000127,53063.17056696 2025-05-15,14:56:18.000,135,11120069,113805,0,1747320977,13898.664945189994,179.8112519100032,53063.21248968 2025-05-15,14:56:19.000,135,11120034,113485,0,1747320978,13898.584109469994,179.81830104000255,53063.16357984 2025-05-15,14:56:20.000,135,11120041,113925,0,1747320979,13898.543691609993,179.79010451999784,53063.17755408001 2025-05-15,14:56:21.000,135,11120034,113765,0,1747320980,13898.516746369998,179.75485887000104,53063.12165712 2025-05-15,14:56:22.000,135,11119994,113765,0,1747320981,13898.429174339988,179.74780974000168,53063.11467 2025-05-15,14:56:23.000,135,11120033,113405,0,1747320982,13898.415701719998,179.68436757000018,53063.10069576 2025-05-15,14:56:24.000,135,11120022,113765,0,1747320983,13898.388756480002,179.68436757000018,53063.07973440001 2025-05-15,14:56:25.000,135,11120058,113765,0,1747320984,13898.368547550002,179.71961322000425,53063.086721520005 2025-05-15,14:56:26.000,135,11120095,113645,0,1747320985,13898.321393379993,179.69141669999954,53063.086721520005 2025-05-15,14:56:27.000,135,11120047,113805,0,1747320986,13898.294448139997,179.6984658299989,53062.99588896 2025-05-15,14:56:28.000,135,11120055,113805,0,1747320987,13898.260766589992,179.6632201800021,53063.06576016 2025-05-15,14:56:29.000,135,11120052,113725,0,1747320988,13898.220348729992,179.64912192000338,53063.05178592 2025-05-15,14:56:30.000,135,11120021,113725,0,1747320989,13898.179930869992,179.6632201800021,53063.03082456001 2025-05-15,14:56:31.000,135,11120006,113965,0,1747320990,13898.139513009992,179.6632201800021,53063.05877304001 2025-05-15,14:56:32.000,135,11120011,113805,0,1747320991,13898.078886219992,179.65617105000274,53063.016850320004 2025-05-15,14:56:33.000,135,11120005,113645,0,1747320992,13898.004786810001,179.64912192000338,53063.016850320004 2025-05-15,14:56:34.000,135,11120034,113365,0,1747320993,13897.94416002,179.62797452999803,53062.94697912 2025-05-15,14:56:35.000,135,11120085,113485,0,1747320994,13897.8633243,179.63502366000466,53062.96095336001 2025-05-15,14:56:36.000,135,11120075,113685,0,1747320995,13897.83637905999,179.64207279000402,53062.919030640005 2025-05-15,14:56:37.000,135,11120051,113565,0,1747320996,13897.748807029995,179.64912192000338,53062.92601776 2025-05-15,14:56:38.000,135,11120080,113725,0,1747320997,13897.67470761999,179.6632201800021,53062.95396624 2025-05-15,14:56:39.000,135,11120008,113525,0,1747320998,13897.607344519995,179.69141669999954,53062.93300488 2025-05-15,14:56:40.000,135,11120031,113725,0,1747320999,13897.57366296999,179.6984658299989,53062.85614656 2025-05-15,14:56:41.000,135,11120064,113725,0,1747321000,13897.59387189999,179.7266623500036,53062.870120800006 2025-05-15,14:56:42.000,135,11120017,113805,0,1747321001,13897.58039928,179.7619080000004,53062.87710792 2025-05-15,14:56:43.000,135,11120068,113965,0,1747321002,13897.53998142,179.77600625999912,53062.870120800006 2025-05-15,14:56:44.000,135,11120014,113605,0,1747321003,13897.506299869994,179.80420278000383,53062.800249600004 2025-05-15,14:56:45.000,135,11120034,113765,0,1747321004,13897.519772489999,179.83944843000063,53062.81422384001 2025-05-15,14:56:46.000,135,11120036,113645,0,1747321005,13897.486090939994,179.81830104000255,53062.81422384001 2025-05-15,14:56:47.000,135,11120048,113685,0,1747321006,13897.445673079994,179.85354668999935,53062.74435264001 2025-05-15,14:56:48.000,135,11120020,113685,0,1747321007,13897.479354629999,179.8253501700019,53062.74435264001 2025-05-15,14:56:49.000,135,11120025,113525,0,1747321008,13897.459145699999,179.83239930000127,53062.72339128001 2025-05-15,14:56:50.000,135,11120032,113805,0,1747321009,13897.411991529989,179.83944843000063,53062.681468560004 2025-05-15,14:56:51.000,135,11120057,113725,0,1747321010,13897.438936769999,179.83239930000127,53062.751339760005 2025-05-15,14:56:52.000,135,11120092,113725,0,1747321011,13897.438936769999,179.86764494999807,53062.69544280001 2025-05-15,14:56:53.000,135,11120029,113805,0,1747321012,13897.385046289994,179.8605958199987,53062.71640416 2025-05-15,14:56:54.000,135,11120083,113405,0,1747321013,13897.398518909999,179.84649756,53062.6605072 2025-05-15,14:56:55.000,135,11120046,113525,0,1747321014,13897.385046289994,179.83239930000127,53062.64653296001 2025-05-15,14:56:56.000,135,11120019,113765,0,1747321015,13897.371573669989,179.83239930000127,53062.61159736 2025-05-15,14:56:57.000,135,11120014,113885,0,1747321016,13897.391782599989,179.83239930000127,53062.57666176001 2025-05-15,14:56:58.000,135,11120026,113685,0,1747321017,13897.351364739989,179.81830104000255,53062.62557160001 2025-05-15,14:56:59.000,135,11120056,113765,0,1747321018,13897.337892119998,179.81830104000255,53062.61159736 2025-05-15,14:57:00.000,135,11120101,113645,0,1747321019,13897.358101049998,179.76895712999976,53062.57666176001 2025-05-15,14:57:01.000,135,11120005,113685,0,1747321020,13897.418727839999,179.77600625999912,53062.55570040001 2025-05-15,14:57:02.000,135,11119992,113445,0,1747321021,13897.418727839999,179.78305538999848,53062.62557160001 2025-05-15,14:57:03.000,135,11120063,113765,0,1747321022,13897.385046289994,179.75485887000104,53062.54871328 2025-05-15,14:57:04.000,135,11119993,113725,0,1747321023,13897.378309979998,179.74780974000168,53062.55570040001 2025-05-15,14:57:05.000,135,11120032,113725,0,1747321024,13897.337892119998,179.73371148000297,53062.534739040006 2025-05-15,14:57:06.000,135,11120006,113765,0,1747321025,13897.378309979998,179.74076061000233,53062.54172616 2025-05-15,14:57:07.000,135,11119989,113645,0,1747321026,13897.364837359994,179.73371148000297,53062.513777680004 2025-05-15,14:57:08.000,135,11119986,113605,0,1747321027,13897.310946879988,179.71961322000425,53062.56268752 2025-05-15,14:57:09.000,135,11120042,113645,0,1747321028,13897.284001639993,179.75485887000104,53062.49980344 2025-05-15,14:57:10.000,135,11120011,113605,0,1747321029,13897.223374849993,179.7266623500036,53062.513777680004 2025-05-15,14:57:11.000,135,11120075,113645,0,1747321030,13897.250320089988,179.75485887000104,53062.534739040006 2025-05-15,14:57:12.000,135,11120060,113805,0,1747321031,13897.203165919993,179.76895712999976,53062.49281632 2025-05-15,14:57:13.000,135,11120016,113645,0,1747321032,13897.149275440002,179.7619080000004,53062.4508936 2025-05-15,14:57:14.000,135,11120028,113605,0,1747321033,13897.122330199993,179.78305538999848,53062.464867840004 2025-05-15,14:57:15.000,135,11120027,113645,0,1747321034,13897.135802819997,179.84649756,53062.44390648 2025-05-15,14:57:16.000,135,11120075,113725,0,1747321035,13897.122330199993,179.86764494999807,53062.485829200006 2025-05-15,14:57:17.000,135,11120065,113765,0,1747321036,13897.068439720002,179.9451853799983,53062.4508936 2025-05-15,14:57:18.000,135,11120021,113485,0,1747321037,13897.048230790002,179.98748016000172,53062.44390648 2025-05-15,14:57:19.000,135,11119966,113845,0,1747321038,13897.014549239997,180.00157842000044,53062.47185496 2025-05-15,14:57:20.000,135,11120053,113645,0,1747321039,13897.001076619992,180.02977493999788,53062.464867840004 2025-05-15,14:57:21.000,135,11120024,113565,0,1747321040,13896.933713519997,180.06502059000195,53062.464867840004 2025-05-15,14:57:22.000,135,11120013,113805,0,1747321041,13896.900031969992,180.0720697200013,53062.47884208001 2025-05-15,14:57:23.000,135,11120015,113565,0,1747321042,13896.852877799996,180.1566592800009,53062.4508936 2025-05-15,14:57:24.000,135,11120052,113765,0,1747321043,13896.893295659997,180.14256102000218,53062.4508936 2025-05-15,14:57:25.000,135,11119989,113645,0,1747321044,13896.812459939996,180.1566592800009,53062.44390648 2025-05-15,14:57:26.000,135,11119995,113525,0,1747321045,13896.798987319991,180.1566592800009,53062.43691936001 2025-05-15,14:57:27.000,135,11119972,113565,0,1747321046,13896.711415289996,180.20600319000368,53062.42993224 2025-05-15,14:57:28.000,135,11120065,113565,0,1747321047,13896.72488791,180.2201014500024,53062.415958000005 2025-05-15,14:57:29.000,135,11120005,113485,0,1747321048,13896.66426112,180.19895406000433,53062.44390648 2025-05-15,14:57:30.000,135,11120033,113485,0,1747321049,13896.590161709995,180.2201014500024,53062.40897088001 2025-05-15,14:57:31.000,135,11120010,113645,0,1747321050,13896.5834254,180.2835436200039,53062.38800952001 2025-05-15,14:57:32.000,135,11120097,113565,0,1747321051,13896.529534919995,180.304691010002,53062.3810224 2025-05-15,14:57:33.000,135,11120082,113605,0,1747321052,13896.47564443999,180.27649449000455,53062.32512544 2025-05-15,14:57:34.000,135,11120091,113685,0,1747321053,13896.46217182,180.24829796999984,53062.38800952001 2025-05-15,14:57:35.000,135,11120064,113325,0,1747321054,13896.43522657999,180.2553470999992,53062.3810224 2025-05-15,14:57:36.000,135,11120100,113565,0,1747321055,13896.367863479994,180.22715058000176,53062.37403528 2025-05-15,14:57:37.000,135,11120074,113645,0,1747321056,13896.3813361,180.20600319000368,53062.367048160006 2025-05-15,14:57:38.000,135,11120069,113845,0,1747321057,13896.34091824,180.1919049299977,53062.346086800004 2025-05-15,14:57:39.000,135,11119997,113565,0,1747321058,13896.34091824,180.1566592800009,53062.31115120001 2025-05-15,14:57:40.000,135,11120084,113725,0,1747321059,13896.287027759994,180.1566592800009,53062.35307392 2025-05-15,14:57:41.000,135,11120066,113765,0,1747321060,13896.27355513999,180.11436450000474,53062.35307392 2025-05-15,14:57:42.000,135,11119963,113365,0,1747321061,13896.246609899994,180.04387320000387,53062.33211256 2025-05-15,14:57:43.000,135,11120030,113725,0,1747321062,13896.165774179994,179.973381900003,53062.297176960004 2025-05-15,14:57:44.000,135,11120094,113645,0,1747321063,13896.206192039994,179.98043103000236,53062.33909968001 2025-05-15,14:57:45.000,135,11120070,113765,0,1747321064,13896.132092629989,179.9099397300015,53062.318138320006 2025-05-15,14:57:46.000,135,11120058,113565,0,1747321065,13896.125356319993,179.8746940800047,53062.297176960004 2025-05-15,14:57:47.000,135,11120011,113645,0,1747321066,13896.091674769988,179.85354668999935,53062.25525424 2025-05-15,14:57:48.000,135,11120051,113765,0,1747321067,13896.051256909988,179.79715365000447,53062.248267120005 2025-05-15,14:57:49.000,135,11120053,113645,0,1747321068,13896.044520599993,179.80420278000383,53062.28320272 2025-05-15,14:57:50.000,135,11120043,113685,0,1747321069,13896.064729529993,179.74780974000168,53062.28320272 2025-05-15,14:57:51.000,135,11120015,113605,0,1747321070,13896.044520599993,179.69141669999954,53062.28320272 2025-05-15,14:57:52.000,135,11120065,113725,0,1747321071,13895.997366429998,179.67026931000146,53062.25525424 2025-05-15,14:57:53.000,135,11120024,113605,0,1747321072,13896.024311669993,179.65617105000274,53062.2762156 2025-05-15,14:57:54.000,135,11120057,113605,0,1747321073,13896.044520599993,179.60682713999995,53062.23429288 2025-05-15,14:57:55.000,135,11119982,113765,0,1747321074,13896.024311669993,179.5786306200025,53062.2762156 2025-05-15,14:57:56.000,135,11120013,113725,0,1747321075,13896.024311669993,179.55748323000444,53062.26224136 2025-05-15,14:57:57.000,135,11119988,113765,0,1747321076,13896.057993219998,179.50813932000165,53062.24128000001 2025-05-15,14:57:58.000,135,11119973,113765,0,1747321077,13896.057993219998,179.515188450001,53062.22730576 2025-05-15,14:57:59.000,135,11120036,113685,0,1747321078,13896.071465839988,179.5010901900023,53062.2063444 2025-05-15,14:58:00.000,135,11120034,113365,0,1747321079,13896.064729529993,179.50813932000165,53062.199357280006 2025-05-15,14:58:01.000,135,11120041,113765,0,1747321080,13896.078202149998,179.43764802000078,53062.2063444 2025-05-15,14:58:02.000,135,11120016,113525,0,1747321081,13896.024311669993,179.47289367000485,53062.248267120005 2025-05-15,14:58:03.000,135,11120045,113565,0,1747321082,13896.037784289998,179.4517462799995,53062.21333152 2025-05-15,14:58:04.000,135,11120056,113645,0,1747321083,13896.004102739993,179.5010901900023,53062.25525424 2025-05-15,14:58:05.000,135,11120109,113725,0,1747321084,13896.037784289998,179.47289367000485,53062.22730576 2025-05-15,14:58:06.000,135,11119988,113645,0,1747321085,13895.997366429998,179.45879540999886,53062.2063444 2025-05-15,14:58:07.000,135,11119974,113685,0,1747321086,13895.963684879993,179.48699193000357,53062.26224136 2025-05-15,14:58:08.000,135,11120048,113565,0,1747321087,13895.916530709997,179.47289367000485,53062.21333152 2025-05-15,14:58:09.000,135,11120073,113605,0,1747321088,13895.869376540002,179.45879540999886,53062.25525424 2025-05-15,14:58:10.000,135,11119994,113925,0,1747321089,13895.869376540002,179.47289367000485,53062.23429288 2025-05-15,14:58:11.000,135,11120046,113725,0,1747321090,13895.835694989997,179.4799428000042,53062.178395920004 2025-05-15,14:58:12.000,135,11120013,113405,0,1747321091,13895.775068199997,179.50813932000165,53062.199357280006 2025-05-15,14:58:13.000,135,11120006,113365,0,1747321092,13895.768331890002,179.44469715000014,53062.24128000001 2025-05-15,14:58:14.000,135,11120042,113205,0,1747321093,13895.734650339997,179.47289367000485,53062.22031864001 2025-05-15,14:58:15.000,135,11120025,113525,0,1747321094,13895.613396759996,179.47289367000485,53062.21333152 2025-05-15,14:58:16.000,135,11120052,113765,0,1747321095,13895.552769969996,179.44469715000014,53062.24128000001 2025-05-15,14:58:17.000,135,11120047,113605,0,1747321096,13895.498879489991,179.4165006300027,53062.16442168 2025-05-15,14:58:18.000,135,11120065,113685,0,1747321097,13895.40457115,179.39535324000462,53062.19237016001 2025-05-15,14:58:19.000,135,11120080,113605,0,1747321098,13895.41804376999,179.39535324000462,53062.150447440006 2025-05-15,14:58:20.000,135,11120065,114125,0,1747321099,13895.38436222,179.3530584600012,53062.199357280006 2025-05-15,14:58:21.000,135,11120079,113725,0,1747321100,13895.330471739995,179.36010759000055,53062.2063444 2025-05-15,14:58:22.000,135,11120091,113765,0,1747321101,13895.28331757,179.33191107000312,53062.15743456 2025-05-15,14:58:23.000,135,11120034,113445,0,1747321102,13895.249636019995,179.2684689000016,53062.16442168 2025-05-15,14:58:24.000,135,11120071,113685,0,1747321103,13895.229427089995,179.24027238000417,53062.1364732 2025-05-15,14:58:25.000,135,11120081,113605,0,1747321104,13895.168800299994,179.21207585999946,53062.17140880001 2025-05-15,14:58:26.000,135,11120014,113805,0,1747321105,13895.13511874999,179.19797760000074,53062.178395920004 2025-05-15,14:58:27.000,135,11120056,113645,0,1747321106,13895.087964579994,179.13453542999923,53062.08756336 2025-05-15,14:58:28.000,135,11120015,113405,0,1747321107,13895.061019339999,179.1063389100018,53062.129486080004 2025-05-15,14:58:29.000,135,11120062,113565,0,1747321108,13895.027337789994,179.08519152000372,53062.129486080004 2025-05-15,14:58:30.000,135,11120030,113405,0,1747321109,13894.959974689998,179.056994999999,53062.05961488 2025-05-15,14:58:31.000,135,11120096,113405,0,1747321110,13894.912820519989,178.96535631000006,53062.07358912001 2025-05-15,14:58:32.000,135,11120009,113165,0,1747321111,13894.852193729988,178.94420892000198,53062.08756336 2025-05-15,14:58:33.000,135,11120075,113325,0,1747321112,13894.831984799988,178.91601240000455,53062.09455048 2025-05-15,14:58:34.000,135,11120084,113285,0,1747321113,13894.811775869988,178.86666849000176,53062.04564064 2025-05-15,14:58:35.000,135,11120017,113405,0,1747321114,13894.784830629993,178.83847197000432,53062.05961488 2025-05-15,14:58:36.000,135,11119991,113725,0,1747321115,13894.798303249998,178.7750298000028,53062.04564064 2025-05-15,14:58:37.000,135,11120002,113685,0,1747321116,13894.771358010003,178.7468332799981,53062.031666400006 2025-05-15,14:58:38.000,135,11120005,113885,0,1747321117,13894.737676459998,178.68339111000387,53062.01769216 2025-05-15,14:58:39.000,135,11120023,113765,0,1747321118,13894.757885389998,178.63404720000108,53062.03865352 2025-05-15,14:58:40.000,135,11120076,113445,0,1747321119,13894.764621699993,178.57060502999957,53062.031666400006 2025-05-15,14:58:41.000,135,11120078,113605,0,1747321120,13894.724203839993,178.52126112000406,53062.00371792001 2025-05-15,14:58:42.000,135,11120072,113765,0,1747321121,13894.717467529998,178.50716285999806,53062.03865352 2025-05-15,14:58:43.000,135,11120008,113525,0,1747321122,13894.730940150002,178.5142119900047,53062.00371792001 2025-05-15,14:58:44.000,135,11120065,113885,0,1747321123,13894.737676459998,178.45781895000255,53062.00371792001 2025-05-15,14:58:45.000,135,11120004,113565,0,1747321124,13894.784830629993,178.42962242999783,53061.95480808001 2025-05-15,14:58:46.000,135,11120082,113485,0,1747321125,13894.717467529998,178.42962242999783,53061.961795200004 2025-05-15,14:58:47.000,135,11120058,113405,0,1747321126,13894.717467529998,178.41552416999912,53062.05262776001 2025-05-15,14:58:48.000,135,11120003,113565,0,1747321127,13894.791566939988,178.41552416999912,53061.9967308 2025-05-15,14:58:49.000,135,11120048,113525,0,1747321128,13894.751149080003,178.38732765000168,53062.00371792001 2025-05-15,14:58:50.000,135,11120051,113605,0,1747321129,13894.811775869988,178.40847503999976,53061.982756560006 2025-05-15,14:58:51.000,135,11120070,113445,0,1747321130,13894.805039559993,178.40847503999976,53061.98974368 2025-05-15,14:58:52.000,135,11120014,113365,0,1747321131,13894.825248489993,178.4014259100004,53061.982756560006 2025-05-15,14:58:53.000,135,11119979,113125,0,1747321132,13894.852193729988,178.42962242999783,53061.95480808001 2025-05-15,14:58:54.000,135,11120062,113485,0,1747321133,13894.885875279993,178.4648680800019,53061.98974368 2025-05-15,14:58:55.000,135,11120019,113485,0,1747321134,13894.926293139994,178.5142119900047,53061.982756560006 2025-05-15,14:58:56.000,135,11120049,113405,0,1747321135,13894.959974689998,178.53535938000277,53061.9967308 2025-05-15,14:58:57.000,135,11120025,113365,0,1747321136,13895.027337789994,178.57765415999893,53061.98974368 2025-05-15,14:58:58.000,135,11120043,113565,0,1747321137,13895.087964579994,178.65519458999916,53061.98974368 2025-05-15,14:58:59.000,135,11120042,113365,0,1747321138,13895.09470088999,178.69044024000323,53062.03865352 2025-05-15,14:59:00.000,135,11120046,113645,0,1747321139,13895.14185506,178.70453850000195,53062.03865352 2025-05-15,14:59:01.000,135,11120045,113565,0,1747321140,13895.189009229995,178.72568589000002,53062.01769216 2025-05-15,14:59:02.000,135,11119998,113325,0,1747321141,13895.249636019995,178.7961771900009,53062.04564064 2025-05-15,14:59:03.000,135,11120071,113765,0,1747321142,13895.249636019995,178.85257023000304,53062.02467928001 2025-05-15,14:59:04.000,135,11120057,113805,0,1747321143,13895.269844949995,178.83142283999769,53062.04564064 2025-05-15,14:59:05.000,135,11120034,113605,0,1747321144,13895.290053879995,178.9230615300039,53062.02467928001 2025-05-15,14:59:06.000,135,11120011,113165,0,1747321145,13895.31699911999,178.94420892000198,53062.12249896001 2025-05-15,14:59:07.000,135,11120045,113765,0,1747321146,13895.35741697999,178.94420892000198,53062.11551184 2025-05-15,14:59:08.000,135,11120078,113485,0,1747321147,13895.37762590999,178.94420892000198,53062.14346032001 2025-05-15,14:59:09.000,135,11120050,113485,0,1747321148,13895.411307459995,178.93011066000327,53062.150447440006 2025-05-15,14:59:10.000,135,11120059,113645,0,1747321149,13895.42478008,178.95125805000134,53062.150447440006 2025-05-15,14:59:11.000,135,11120042,113965,0,1747321150,13895.431516389996,178.9583071800007,53062.15743456 2025-05-15,14:59:12.000,135,11120024,113245,0,1747321151,13895.44498901,178.95125805000134,53062.14346032001 2025-05-15,14:59:13.000,135,11120056,113605,0,1747321152,13895.46519794,178.94420892000198,53062.16442168 2025-05-15,14:59:14.000,135,11120060,113565,0,1747321153,13895.5056158,178.94420892000198,53062.26224136 2025-05-15,14:59:15.000,135,11119992,113605,0,1747321154,13895.44498901,178.93715979000262,53062.199357280006 2025-05-15,14:59:16.000,135,11120018,113845,0,1747321155,13895.498879489991,178.86666849000176,53062.26922848001 2025-05-15,14:59:17.000,135,11119943,113605,0,1747321156,13895.572978899996,178.83847197000432,53062.2063444 2025-05-15,14:59:18.000,135,11119999,113605,0,1747321157,13895.579715209991,178.8596193600024,53062.26224136 2025-05-15,14:59:19.000,135,11119994,113405,0,1747321158,13895.539297349991,178.8102754499996,53062.26922848001 2025-05-15,14:59:20.000,135,11120060,113645,0,1747321159,13895.539297349991,178.81732457999897,53062.29018984001 2025-05-15,14:59:21.000,135,11120062,113885,0,1747321160,13895.633605689996,178.73978414999874,53062.346086800004 2025-05-15,14:59:22.000,135,11120022,113445,0,1747321161,13895.633605689996,178.7609315400041,53062.346086800004 2025-05-15,14:59:23.000,135,11120092,113565,0,1747321162,13895.593187829996,178.73273501999938,53062.2762156 2025-05-15,14:59:24.000,135,11119997,113725,0,1747321163,13895.653814619996,178.66929284999787,53062.346086800004 2025-05-15,14:59:25.000,135,11120101,113805,0,1747321164,13895.674023549996,178.65519458999916,53062.3810224 2025-05-15,14:59:26.000,135,11120022,113445,0,1747321165,13895.674023549996,178.66929284999787,53062.367048160006 2025-05-15,14:59:27.000,135,11120065,113325,0,1747321166,13895.674023549996,178.62699807000172,53062.43691936001 2025-05-15,14:59:28.000,135,11120034,113325,0,1747321167,13895.633605689996,178.57765415999893,53062.35307392 2025-05-15,14:59:29.000,135,11119977,113605,0,1747321168,13895.653814619996,178.59880155000428,53062.42294512 2025-05-15,14:59:30.000,135,11120047,113565,0,1747321169,13895.714441409997,178.57765415999893,53062.40198376 2025-05-15,14:59:31.000,135,11120066,113405,0,1747321170,13895.727914030002,178.54240851000213,53062.38800952001 2025-05-15,14:59:32.000,135,11120023,113805,0,1747321171,13895.761595579992,178.54240851000213,53062.42993224 2025-05-15,14:59:33.000,135,11120084,113485,0,1747321172,13895.795277129997,178.52831025000341,53062.40198376 2025-05-15,14:59:34.000,135,11120010,113405,0,1747321173,13895.795277129997,178.54240851000213,53062.3810224 2025-05-15,14:59:35.000,135,11120016,113245,0,1747321174,13895.828958680002,178.52126112000406,53062.40897088001 2025-05-15,14:59:36.000,135,11120042,113845,0,1747321175,13895.828958680002,178.48601546999998,53062.42993224 2025-05-15,14:59:37.000,135,11120101,113605,0,1747321176,13895.822222369992,178.45781895000255,53062.40897088001 2025-05-15,14:59:38.000,135,11120003,113485,0,1747321177,13895.862640229992,178.42257329999848,53062.464867840004 2025-05-15,14:59:39.000,135,11120031,113685,0,1747321178,13895.882849159992,178.38027852000232,53062.42294512 2025-05-15,14:59:40.000,135,11120021,113445,0,1747321179,13895.930003330002,178.3661802600036,53062.4508936 2025-05-15,14:59:41.000,135,11120057,113365,0,1747321180,13895.977157499998,178.3168363500008,53062.44390648 2025-05-15,14:59:42.000,135,11120052,113405,0,1747321181,13896.024311669993,178.3027380900021,53062.47884208001 2025-05-15,14:59:43.000,135,11120021,113365,0,1747321182,13896.051256909988,178.28159070000402,53062.47884208001 2025-05-15,14:59:44.000,135,11120076,113085,0,1747321183,13896.024311669993,178.28159070000402,53062.45788072001 2025-05-15,14:59:45.000,135,11119997,113405,0,1747321184,13896.071465839988,178.26749243999802,53062.513777680004 2025-05-15,14:59:46.000,135,11120046,113285,0,1747321185,13896.051256909988,178.26044330999866,53062.47185496 2025-05-15,14:59:47.000,135,11120004,113405,0,1747321186,13896.044520599993,178.28159070000402,53062.513777680004 2025-05-15,14:59:48.000,135,11120033,113205,0,1747321187,13896.071465839988,178.2533941799993,53062.49281632 2025-05-15,14:59:49.000,135,11120078,113325,0,1747321188,13896.091674769988,178.26749243999802,53062.5207648 2025-05-15,14:59:50.000,135,11120077,113525,0,1747321189,13896.098411079998,178.29568896000274,53062.49281632 2025-05-15,14:59:51.000,135,11120001,113685,0,1747321190,13896.078202149998,178.30978722000145,53062.5207648 2025-05-15,14:59:52.000,135,11120099,113365,0,1747321191,13896.071465839988,178.26749243999802,53062.52775192001 2025-05-15,14:59:53.000,135,11120065,113565,0,1747321192,13896.084938459993,178.27454157000466,53062.54871328 2025-05-15,14:59:54.000,135,11120039,113605,0,1747321193,13896.118620009998,178.28863983000338,53062.49980344 2025-05-15,14:59:55.000,135,11120031,113565,0,1747321194,13896.105147389993,178.28159070000402,53062.55570040001 2025-05-15,14:59:56.000,135,11120026,113445,0,1747321195,13896.125356319993,178.2392959200006,53062.52775192001 2025-05-15,14:59:57.000,135,11120097,113445,0,1747321196,13896.172510489989,178.2392959200006,53062.534739040006 2025-05-15,14:59:58.000,135,11120022,113445,0,1747321197,13896.145565249994,178.2181485300025,53062.485829200006 2025-05-15,14:59:59.000,135,11120032,113445,0,1747321198,13896.064729529993,178.21109940000315,53062.56967464 2025-05-15,15:00:00.000,135,11120027,113485,0,1747321199,13896.111883699989,178.154706360001,53062.50679056001 2025-05-15,15:00:01.000,135,11120067,113605,0,1747321200,13896.118620009998,178.1053624499982,53062.54871328 2025-05-15,15:00:02.000,135,11120036,113645,0,1747321201,13896.091674769988,178.1053624499982,53062.485829200006 2025-05-15,15:00:03.000,135,11120030,113165,0,1747321202,13896.071465839988,178.0560185400027,53062.5207648 2025-05-15,15:00:04.000,135,11120003,113405,0,1747321203,13896.051256909988,177.97847811000247,53062.49281632 2025-05-15,15:00:05.000,135,11120076,113685,0,1747321204,13896.044520599993,177.91503594000096,53062.534739040006 2025-05-15,15:00:06.000,135,11120035,113325,0,1747321205,13896.064729529993,177.8727411600048,53062.47185496 2025-05-15,15:00:07.000,135,11120018,113645,0,1747321206,13896.044520599993,177.86569202999817,53062.513777680004 2025-05-15,15:00:08.000,135,11120031,113725,0,1747321207,13896.017575359998,177.7811024699986,53062.54172616 2025-05-15,15:00:09.000,135,11120063,113405,0,1747321208,13895.990630120003,177.75290595000115,53062.5207648 2025-05-15,15:00:10.000,135,11120036,113405,0,1747321209,13895.983893809993,177.71766030000435,53062.464867840004 2025-05-15,15:00:11.000,135,11120067,113645,0,1747321210,13895.983893809993,177.71766030000435,53062.485829200006 2025-05-15,15:00:12.000,135,11120070,113565,0,1747321211,13896.017575359998,177.73175856000307,53062.49281632 2025-05-15,15:00:13.000,135,11120052,113765,0,1747321212,13896.024311669993,177.7247094300037,53062.534739040006 2025-05-15,15:00:14.000,135,11120011,113805,0,1747321213,13896.051256909988,177.70356203999836,53062.47185496 2025-05-15,15:00:15.000,135,11120042,113485,0,1747321214,13896.044520599993,177.696512909999,53062.50679056001 2025-05-15,15:00:16.000,135,11120060,113565,0,1747321215,13896.017575359998,177.68241465000028,53062.4508936 2025-05-15,15:00:17.000,135,11119961,113405,0,1747321216,13896.084938459993,177.66831639000156,53062.49281632 2025-05-15,15:00:18.000,135,11120010,113325,0,1747321217,13896.078202149998,177.62602160999813,53062.43691936001 2025-05-15,15:00:19.000,135,11120068,113565,0,1747321218,13896.111883699989,177.62602160999813,53062.45788072001 2025-05-15,15:00:20.000,135,11120097,113765,0,1747321219,13896.132092629989,177.60487422000006,53062.464867840004 2025-05-15,15:00:21.000,135,11120006,113645,0,1747321220,13896.172510489989,177.56962857000326,53062.40198376 2025-05-15,15:00:22.000,135,11120075,113525,0,1747321221,13896.192719419989,177.4991372700024,53062.45788072001 2025-05-15,15:00:23.000,135,11120006,113645,0,1747321222,13896.226400969994,177.4991372700024,53062.40897088001 2025-05-15,15:00:24.000,135,11120002,113325,0,1747321223,13896.25334620999,177.42864597000153,53062.43691936001 2025-05-15,15:00:25.000,135,11119994,113685,0,1747321224,13896.25334620999,177.43569510000088,53062.47185496 2025-05-15,15:00:26.000,135,11120030,113565,0,1747321225,13896.307236689994,177.3511055400013,53062.43691936001 2025-05-15,15:00:27.000,135,11120016,113605,0,1747321226,13896.347654549994,177.33700728000258,53062.4508936 2025-05-15,15:00:28.000,135,11120006,113325,0,1747321227,13896.33418192999,177.29471249999915,53062.464867840004 2025-05-15,15:00:29.000,135,11120047,113685,0,1747321228,13896.37459978999,177.2665159800017,53062.49281632 2025-05-15,15:00:30.000,135,11120059,113405,0,1747321229,13896.43522657999,177.21717206999892,53062.4508936 2025-05-15,15:00:31.000,135,11120013,113445,0,1747321230,13896.45543550999,177.19602468000085,53062.45788072001 2025-05-15,15:00:32.000,135,11120028,113565,0,1747321231,13896.47564443999,177.1537299000047,53062.47185496 2025-05-15,15:00:33.000,135,11120039,113365,0,1747321232,13896.529534919995,177.13258250999934,53062.47884208001 2025-05-15,15:00:34.000,135,11120073,113605,0,1747321233,13896.630579569995,177.1396316399987,53062.50679056001 2025-05-15,15:00:35.000,135,11120000,113245,0,1747321234,13896.650788499996,177.04799294999975,53062.464867840004 2025-05-15,15:00:36.000,135,11120003,113325,0,1747321235,13896.711415289996,177.04799294999975,53062.44390648 2025-05-15,15:00:37.000,135,11120043,113445,0,1747321236,13896.758569459991,177.02684556000168,53062.50679056001 2025-05-15,15:00:38.000,135,11120063,113645,0,1747321237,13896.819196249991,176.99159991000488,53062.513777680004 2025-05-15,15:00:39.000,135,11120004,113485,0,1747321238,13896.832668869996,177.01274730000296,53062.464867840004 2025-05-15,15:00:40.000,135,11120060,113605,0,1747321239,13896.852877799996,177.02684556000168,53062.513777680004 2025-05-15,15:00:41.000,135,11120065,113485,0,1747321240,13896.920240899992,177.03389469000103,53062.52775192001 2025-05-15,15:00:42.000,135,11120046,113525,0,1747321241,13896.967395070002,176.99159991000488,53062.54172616 2025-05-15,15:00:43.000,135,11119986,113285,0,1747321242,13897.021285549992,177.0409438200004,53062.47185496 2025-05-15,15:00:44.000,135,11120027,113565,0,1747321243,13897.034758169997,177.09028773000318,53062.52775192001 2025-05-15,15:00:45.000,135,11120069,113605,0,1747321244,13897.081912339992,177.09028773000318,53062.55570040001 2025-05-15,15:00:46.000,135,11120049,113365,0,1747321245,13897.135802819997,177.1396316399987,53062.54172616 2025-05-15,15:00:47.000,135,11120073,113765,0,1747321246,13897.149275440002,177.1396316399987,53062.60461024001 2025-05-15,15:00:48.000,135,11120032,113485,0,1747321247,13897.176220679998,177.14668076999806,53062.54871328 2025-05-15,15:00:49.000,135,11120054,113205,0,1747321248,13897.257056399998,177.1537299000047,53062.59762312 2025-05-15,15:00:50.000,135,11120006,113485,0,1747321249,13897.257056399998,177.16077903000405,53062.60461024001 2025-05-15,15:00:51.000,135,11120042,113565,0,1747321250,13897.290737949988,177.18192642000213,53062.60461024001 2025-05-15,15:00:52.000,135,11120012,113405,0,1747321251,13897.324419499993,177.2030738100002,53062.61159736 2025-05-15,15:00:53.000,135,11120049,113445,0,1747321252,13897.405255219994,177.2030738100002,53062.6605072 2025-05-15,15:00:54.000,135,11120058,113445,0,1747321253,13897.452409389989,177.21012293999956,53062.67448144001 2025-05-15,15:00:55.000,135,11120087,113285,0,1747321254,13897.438936769999,177.18192642000213,53062.66749432 2025-05-15,15:00:56.000,135,11119999,113365,0,1747321255,13897.479354629999,177.2030738100002,53062.66749432 2025-05-15,15:00:57.000,135,11120076,113405,0,1747321256,13897.499563559999,177.19602468000085,53062.71640416 2025-05-15,15:00:58.000,135,11120083,113405,0,1747321257,13897.53324510999,177.21717206999892,53062.681468560004 2025-05-15,15:00:59.000,135,11120075,113445,0,1747321258,13897.566926659994,177.22422119999828,53062.68845568 2025-05-15,15:01:00.000,135,11119969,113405,0,1747321259,13897.57366296999,177.2665159800017,53062.73736552 2025-05-15,15:01:01.000,135,11120005,113285,0,1747321260,13897.56019035,177.28061424000043,53062.75832688 2025-05-15,15:01:02.000,135,11120021,113645,0,1747321261,13897.566926659994,177.32290902000386,53062.751339760005 2025-05-15,15:01:03.000,135,11120067,113445,0,1747321262,13897.55345403999,177.37225292999938,53062.77928824 2025-05-15,15:01:04.000,135,11120037,113365,0,1747321263,13897.60060821,177.40749858000345,53062.77230112001 2025-05-15,15:01:05.000,135,11120015,113565,0,1747321264,13897.59387189999,177.42159684000217,53062.78627536 2025-05-15,15:01:06.000,135,11120066,113525,0,1747321265,13897.566926659994,177.46389161999832,53062.78627536 2025-05-15,15:01:07.000,135,11120007,113485,0,1747321266,13897.566926659994,177.50618640000175,53062.849159440004 2025-05-15,15:01:08.000,135,11120092,113445,0,1747321267,13897.55345403999,177.52028466000047,53062.77928824 2025-05-15,15:01:09.000,135,11120043,113485,0,1747321268,13897.55345403999,177.58372683000198,53062.82819808 2025-05-15,15:01:10.000,135,11120074,113485,0,1747321269,13897.499563559999,177.59077596000134,53062.79326248001 2025-05-15,15:01:11.000,135,11120079,113565,0,1747321270,13897.499563559999,177.6612672600022,53062.821210960006 2025-05-15,15:01:12.000,135,11120011,113405,0,1747321271,13897.53324510999,177.66831639000156,53062.81422384001 2025-05-15,15:01:13.000,135,11120019,113485,0,1747321272,13897.55345403999,177.7247094300037,53062.82819808 2025-05-15,15:01:14.000,135,11120075,113525,0,1747321273,13897.506299869994,177.75290595000115,53062.8351852 2025-05-15,15:01:15.000,135,11120080,113405,0,1747321274,13897.519772489999,177.7599550800005,53062.84217232001 2025-05-15,15:01:16.000,135,11120010,113485,0,1747321275,13897.546717729994,177.78815159999795,53062.85614656 2025-05-15,15:01:17.000,135,11120012,113325,0,1747321276,13897.59387189999,177.8092989900033,53062.9050564 2025-05-15,15:01:18.000,135,11120005,113285,0,1747321277,13897.58039928,177.83044638000138,53062.919030640005 2025-05-15,15:01:19.000,135,11120028,113325,0,1747321278,13897.607344519995,177.82339725000202,53062.849159440004 2025-05-15,15:01:20.000,135,11119998,113325,0,1747321279,13897.627553449995,177.8727411600048,53062.86313368001 2025-05-15,15:01:21.000,135,11120023,113245,0,1747321280,13897.58039928,177.8586428999988,53062.89108216001 2025-05-15,15:01:22.000,135,11120057,113285,0,1747321281,13897.62081714,177.82339725000202,53062.9050564 2025-05-15,15:01:23.000,135,11120056,113165,0,1747321282,13897.607344519995,177.82339725000202,53062.91204352001 2025-05-15,15:01:24.000,135,11120079,113445,0,1747321283,13897.64102607,177.8092989900033,53062.93300488 2025-05-15,15:01:25.000,135,11120012,113045,0,1747321284,13897.68144393,177.78815159999795,53062.9050564 2025-05-15,15:01:26.000,135,11120064,113005,0,1747321285,13897.67470761999,177.77405333999923,53062.89108216001 2025-05-15,15:01:27.000,135,11120069,113285,0,1747321286,13897.71512547999,177.73880769000243,53062.92601776 2025-05-15,15:01:28.000,135,11120015,113365,0,1747321287,13897.661235,177.7247094300037,53062.92601776 2025-05-15,15:01:29.000,135,11120059,113325,0,1747321288,13897.70165286,177.696512909999,53062.9050564 2025-05-15,15:01:30.000,135,11120054,113245,0,1747321289,13897.75554333999,177.61192334999942,53062.95396624 2025-05-15,15:01:31.000,135,11120067,113565,0,1747321290,13897.789224889995,177.61192334999942,53063.016850320004 2025-05-15,15:01:32.000,135,11120062,113445,0,1747321291,13897.829642749995,177.59077596000134,53063.016850320004 2025-05-15,15:01:33.000,135,11119983,113445,0,1747321292,13897.81617012999,177.5484811799979,53063.00287608 2025-05-15,15:01:34.000,135,11120061,113485,0,1747321293,13897.80269751,177.4991372700024,53063.00287608 2025-05-15,15:01:35.000,135,11120065,113165,0,1747321294,13897.809433819995,177.47094074999768,53062.9749276 2025-05-15,15:01:36.000,135,11120008,113365,0,1747321295,13897.84311537,177.4004494500041,53063.037811680006 2025-05-15,15:01:37.000,135,11120023,113445,0,1747321296,13897.890269539996,177.42864597000153,53063.07274728 2025-05-15,15:01:38.000,135,11120072,113245,0,1747321297,13897.8633243,177.39340032000473,53063.0447988 2025-05-15,15:01:39.000,135,11119978,112965,0,1747321298,13897.829642749995,177.3511055400013,53063.037811680006 2025-05-15,15:01:40.000,135,11120083,113605,0,1747321299,13897.829642749995,177.32290902000386,53063.10069576 2025-05-15,15:01:41.000,135,11120012,113085,0,1747321300,13897.84311537,177.3158598900045,53063.0447988 2025-05-15,15:01:42.000,135,11120069,113565,0,1747321301,13897.83637905999,177.24536859000364,53063.07274728 2025-05-15,15:01:43.000,135,11120054,113325,0,1747321302,13897.849851679995,177.24536859000364,53063.09370864 2025-05-15,15:01:44.000,135,11120013,113365,0,1747321303,13897.82290644,177.21012293999956,53063.07973440001 2025-05-15,15:01:45.000,135,11119993,113285,0,1747321304,13897.829642749995,177.21717206999892,53063.086721520005 2025-05-15,15:01:46.000,135,11120070,113725,0,1747321305,13897.77575226999,177.1537299000047,53063.07274728 2025-05-15,15:01:47.000,135,11120054,113445,0,1747321306,13897.74207072,177.13258250999934,53063.07274728 2025-05-15,15:01:48.000,135,11120068,113245,0,1747321307,13897.708389169995,177.13258250999934,53063.07973440001 2025-05-15,15:01:49.000,135,11120046,113205,0,1747321308,13897.73533440999,177.13258250999934,53063.07973440001 2025-05-15,15:01:50.000,135,11120022,113525,0,1747321309,13897.72186179,177.13258250999934,53063.06576016 2025-05-15,15:01:51.000,135,11120117,113325,0,1747321310,13897.69491654999,177.09028773000318,53063.07973440001 2025-05-15,15:01:52.000,135,11120054,113005,0,1747321311,13897.68144393,177.11143512000126,53063.12165712 2025-05-15,15:01:53.000,135,11120004,113605,0,1747321312,13897.67470761999,177.07618947000446,53063.11467 2025-05-15,15:01:54.000,135,11120008,113405,0,1747321313,13897.67470761999,177.04799294999975,53063.12165712 2025-05-15,15:01:55.000,135,11120076,113285,0,1747321314,13897.62081714,177.06209120999847,53063.10069576 2025-05-15,15:01:56.000,135,11120086,113285,0,1747321315,13897.59387189999,177.0056981700036,53063.135631360004 2025-05-15,15:01:57.000,135,11120004,113245,0,1747321316,13897.62081714,177.01274730000296,53063.086721520005 2025-05-15,15:01:58.000,135,11120017,113445,0,1747321317,13897.62081714,176.99159991000488,53063.10069576 2025-05-15,15:01:59.000,135,11120080,113285,0,1747321318,13897.58039928,176.97750164999889,53063.07973440001 2025-05-15,15:02:00.000,135,11120050,113165,0,1747321319,13897.59387189999,176.97750164999889,53063.06576016 2025-05-15,15:02:01.000,135,11120076,113565,0,1747321320,13897.59387189999,176.92815774000337,53063.06576016 2025-05-15,15:02:02.000,135,11119967,113245,0,1747321321,13897.59387189999,176.86471557000186,53063.10069576 2025-05-15,15:02:03.000,135,11120114,113325,0,1747321322,13897.58039928,176.83651905000443,53063.07973440001 2025-05-15,15:02:04.000,135,11120076,113085,0,1747321323,13897.587135589994,176.82242078999843,53063.05877304001 2025-05-15,15:02:05.000,135,11120019,113765,0,1747321324,13897.587135589994,176.82242078999843,53063.09370864 2025-05-15,15:02:06.000,135,11120010,113085,0,1747321325,13897.587135589994,176.794224270001,53063.10069576 2025-05-15,15:02:07.000,135,11120112,113445,0,1747321326,13897.55345403999,176.76602775000356,53063.037811680006 2025-05-15,15:02:08.000,135,11120080,112965,0,1747321327,13897.60060821,176.7589786200042,53063.02383744 2025-05-15,15:02:09.000,135,11120010,113165,0,1747321328,13897.647762379995,176.7307820999995,53063.00986320001 2025-05-15,15:02:10.000,135,11120013,113325,0,1747321329,13897.661235,176.68143819000397,53063.02383744 2025-05-15,15:02:11.000,135,11120069,113325,0,1747321330,13897.64102607,176.66029079999862,53063.00986320001 2025-05-15,15:02:12.000,135,11120076,113205,0,1747321331,13897.661235,176.66733992999798,53063.00287608 2025-05-15,15:02:13.000,135,11120014,113325,0,1747321332,13897.72186179,176.58979949999775,53062.98191472001 2025-05-15,15:02:14.000,135,11120034,113205,0,1747321333,13897.728598099995,176.56160298000032,53062.9749276 2025-05-15,15:02:15.000,135,11120097,113325,0,1747321334,13897.71512547999,176.53340646000288,53063.02383744 2025-05-15,15:02:16.000,135,11120085,113085,0,1747321335,13897.69491654999,176.5122590700048,53062.988901840006 2025-05-15,15:02:17.000,135,11120118,113445,0,1747321336,13897.70165286,176.462915160002,53063.03082456001 2025-05-15,15:02:18.000,135,11120047,113445,0,1747321337,13897.667971309995,176.46996429000137,53062.99588896 2025-05-15,15:02:19.000,135,11120090,113285,0,1747321338,13897.667971309995,176.46996429000137,53062.94697912 2025-05-15,15:02:20.000,135,11119976,113165,0,1747321339,13897.647762379995,176.47701342000073,53062.967940480004 2025-05-15,15:02:21.000,135,11120023,113605,0,1747321340,13897.647762379995,176.46996429000137,53062.988901840006 2025-05-15,15:02:22.000,135,11120028,113525,0,1747321341,13897.62081714,176.47701342000073,53062.967940480004 2025-05-15,15:02:23.000,135,11120100,113245,0,1747321342,13897.57366296999,176.4488169000033,53063.00287608 2025-05-15,15:02:24.000,135,11120044,113325,0,1747321343,13897.53324510999,176.52635733000352,53062.9749276 2025-05-15,15:02:25.000,135,11120041,113285,0,1747321344,13897.506299869994,176.4840625500001,53062.9749276 2025-05-15,15:02:26.000,135,11120031,113365,0,1747321345,13897.479354629999,176.5122590700048,53062.96095336001 2025-05-15,15:02:27.000,135,11120014,113365,0,1747321346,13897.425464149994,176.51930820000416,53062.92601776 2025-05-15,15:02:28.000,135,11120057,113125,0,1747321347,13897.391782599989,176.56160298000032,53062.95396624 2025-05-15,15:02:29.000,135,11120011,113325,0,1747321348,13897.364837359994,176.56160298000032,53062.94697912 2025-05-15,15:02:30.000,135,11120028,113445,0,1747321349,13897.337892119998,176.58979949999775,53062.9050564 2025-05-15,15:02:31.000,135,11119966,113525,0,1747321350,13897.277265329998,176.58979949999775,53062.9050564 2025-05-15,15:02:32.000,135,11120089,113085,0,1747321351,13897.270529019988,176.61799602000247,53062.87710792 2025-05-15,15:02:33.000,135,11120031,113205,0,1747321352,13897.277265329998,176.65324166999926,53062.89108216001 2025-05-15,15:02:34.000,135,11120039,113245,0,1747321353,13897.297474259998,176.66029079999862,53062.9050564 2025-05-15,15:02:35.000,135,11119977,113445,0,1747321354,13897.297474259998,176.6955364500027,53062.870120800006 2025-05-15,15:02:36.000,135,11119959,113245,0,1747321355,13897.277265329998,176.63914341000054,53062.86313368001 2025-05-15,15:02:37.000,135,11120031,113445,0,1747321356,13897.270529019988,176.67438906000461,53062.86313368001 2025-05-15,15:02:38.000,135,11120047,113485,0,1747321357,13897.263792709993,176.66733992999798,53062.870120800006 2025-05-15,15:02:39.000,135,11120056,113245,0,1747321358,13897.284001639993,176.66733992999798,53062.86313368001 2025-05-15,15:02:40.000,135,11119978,113365,0,1747321359,13897.277265329998,176.65324166999926,53062.89806928 2025-05-15,15:02:41.000,135,11120009,113445,0,1747321360,13897.223374849993,176.60389776000375,53062.8351852 2025-05-15,15:02:42.000,135,11120079,113365,0,1747321361,13897.209902229988,176.60389776000375,53062.849159440004 2025-05-15,15:02:43.000,135,11120026,113405,0,1747321362,13897.203165919993,176.5827503699984,53062.81422384001 2025-05-15,15:02:44.000,135,11120061,113285,0,1747321363,13897.182956989993,176.56160298000032,53062.8351852 2025-05-15,15:02:45.000,135,11120096,113445,0,1747321364,13897.209902229988,176.5475047200016,53062.80723672 2025-05-15,15:02:46.000,135,11120026,113565,0,1747321365,13897.189693300003,176.55455385000096,53062.765314 2025-05-15,15:02:47.000,135,11120041,113285,0,1747321366,13897.149275440002,176.55455385000096,53062.765314 2025-05-15,15:02:48.000,135,11119978,113325,0,1747321367,13897.135802819997,176.56865210999968,53062.7303784 2025-05-15,15:02:49.000,135,11119977,113205,0,1747321368,13897.129066510002,176.55455385000096,53062.72339128001 2025-05-15,15:02:50.000,135,11120097,113485,0,1747321369,13897.182956989993,176.5122590700048,53062.77230112001 2025-05-15,15:02:51.000,135,11120001,113245,0,1747321370,13897.129066510002,176.53340646000288,53062.73736552 2025-05-15,15:02:52.000,135,11120057,113445,0,1747321371,13897.216638539998,176.5475047200016,53062.69544280001 2025-05-15,15:02:53.000,135,11119941,113485,0,1747321372,13897.257056399998,176.54045559000224,53062.70941704 2025-05-15,15:02:54.000,135,11120027,113525,0,1747321373,13897.263792709993,176.56865210999968,53062.75832688 2025-05-15,15:02:55.000,135,11120030,113405,0,1747321374,13897.297474259998,176.54045559000224,53062.7303784 2025-05-15,15:02:56.000,135,11120013,113365,0,1747321375,13897.263792709993,176.51930820000416,53062.68845568 2025-05-15,15:02:57.000,135,11120002,113085,0,1747321376,13897.331155809989,176.52635733000352,53062.71640416 2025-05-15,15:02:58.000,135,11120025,113525,0,1747321377,13897.445673079994,176.53340646000288,53062.71640416 2025-05-15,15:02:59.000,135,11120041,113325,0,1747321378,13897.411991529989,176.5122590700048,53062.70941704 2025-05-15,15:03:00.000,135,11119986,113205,0,1747321379,13897.391782599989,176.53340646000288,53062.765314 2025-05-15,15:03:01.000,135,11119994,113405,0,1747321380,13897.371573669989,176.53340646000288,53062.71640416 2025-05-15,15:03:02.000,135,11120046,113245,0,1747321381,13897.351364739989,176.5122590700048,53062.74435264001 2025-05-15,15:03:03.000,135,11120037,113245,0,1747321382,13897.331155809989,176.51930820000416,53062.681468560004 2025-05-15,15:03:04.000,135,11120006,113325,0,1747321383,13897.317683189998,176.4981608099988,53062.765314 2025-05-15,15:03:05.000,135,11119991,113125,0,1747321384,13897.385046289994,176.50520993999817,53062.75832688 2025-05-15,15:03:06.000,135,11120022,113445,0,1747321385,13897.371573669989,176.47701342000073,53062.70941704 2025-05-15,15:03:07.000,135,11120030,113445,0,1747321386,13897.391782599989,176.462915160002,53062.765314 2025-05-15,15:03:08.000,135,11119973,113445,0,1747321387,13897.411991529989,176.46996429000137,53062.69544280001 2025-05-15,15:03:09.000,135,11120021,113205,0,1747321388,13897.445673079994,176.3994729900005,53062.73736552 2025-05-15,15:03:10.000,135,11120053,113405,0,1747321389,13897.479354629999,176.41357124999922,53062.75832688 2025-05-15,15:03:11.000,135,11120041,113005,0,1747321390,13897.452409389989,176.3994729900005,53062.751339760005 2025-05-15,15:03:12.000,135,11120006,113405,0,1747321391,13897.479354629999,176.37127647000307,53062.72339128001 2025-05-15,15:03:13.000,135,11120017,113245,0,1747321392,13897.499563559999,176.30783430000156,53062.77230112001 2025-05-15,15:03:14.000,135,11120075,113165,0,1747321393,13897.53324510999,176.31488343000092,53062.79326248001 2025-05-15,15:03:15.000,135,11120080,113085,0,1747321394,13897.61408082999,176.27258865000476,53062.800249600004 2025-05-15,15:03:16.000,135,11120024,113325,0,1747321395,13897.63428975999,176.23029387000133,53062.78627536 2025-05-15,15:03:17.000,135,11120024,113485,0,1747321396,13897.661235,176.19504822000454,53062.77230112001 2025-05-15,15:03:18.000,135,11120042,113245,0,1747321397,13897.647762379995,176.1527534400011,53062.800249600004 2025-05-15,15:03:19.000,135,11120064,113285,0,1747321398,13897.67470761999,176.1527534400011,53062.80723672 2025-05-15,15:03:20.000,135,11120034,113285,0,1747321399,13897.73533440999,176.06816388000152,53062.800249600004 2025-05-15,15:03:21.000,135,11120104,113525,0,1747321400,13897.748807029995,176.0540656200028,53062.800249600004 2025-05-15,15:03:22.000,135,11120059,113325,0,1747321401,13897.769015959995,176.04701649000344,53062.751339760005 2025-05-15,15:03:23.000,135,11120062,113405,0,1747321402,13897.79596119999,176.03291823000473,53062.81422384001 2025-05-15,15:03:24.000,135,11119977,113325,0,1747321403,13897.76227965,175.9906234500013,53062.84217232001 2025-05-15,15:03:25.000,135,11120008,113285,0,1747321404,13897.78248858,175.92013215000043,53062.81422384001 2025-05-15,15:03:26.000,135,11120029,113365,0,1747321405,13897.728598099995,175.891935630003,53062.81422384001 2025-05-15,15:03:27.000,135,11120043,113245,0,1747321406,13897.71512547999,175.91308302000107,53062.821210960006 2025-05-15,15:03:28.000,135,11119975,113125,0,1747321407,13897.647762379995,175.96242693000386,53062.870120800006 2025-05-15,15:03:29.000,135,11119961,113365,0,1747321408,13897.647762379995,175.99767258000065,53062.84217232001 2025-05-15,15:03:30.000,135,11120056,113085,0,1747321409,13897.59387189999,175.97652519000258,53062.86313368001 2025-05-15,15:03:31.000,135,11120033,113365,0,1747321410,13897.59387189999,176.01177083999937,53062.849159440004 2025-05-15,15:03:32.000,135,11119992,113445,0,1747321411,13897.53998142,176.07521301000088,53062.8351852 2025-05-15,15:03:33.000,135,11119992,113405,0,1747321412,13897.53324510999,176.07521301000088,53062.821210960006 2025-05-15,15:03:34.000,135,11120011,113205,0,1747321413,13897.519772489999,176.1386551800024,53062.84217232001 2025-05-15,15:03:35.000,135,11120088,113485,0,1747321414,13897.499563559999,176.18094995999854,53062.86313368001 2025-05-15,15:03:36.000,135,11119975,113405,0,1747321415,13897.53998142,176.2514412599994,53062.89108216001 2025-05-15,15:03:37.000,135,11119986,113405,0,1747321416,13897.506299869994,176.34307994999836,53062.89108216001 2025-05-15,15:03:38.000,135,11120031,113405,0,1747321417,13897.49282724999,176.3994729900005,53062.85614656 2025-05-15,15:03:39.000,135,11120044,113325,0,1747321418,13897.526508799994,176.45586603000265,53062.92601776 2025-05-15,15:03:40.000,135,11120012,113125,0,1747321419,13897.546717729994,176.49111167999945,53062.89806928 2025-05-15,15:03:41.000,135,11120006,113165,0,1747321420,13897.56019035,176.56160298000032,53062.94697912 2025-05-15,15:03:42.000,135,11120011,113085,0,1747321421,13897.546717729994,176.61799602000247,53062.93999200001 2025-05-15,15:03:43.000,135,11120028,113085,0,1747321422,13897.57366296999,176.65324166999926,53062.92601776 2025-05-15,15:03:44.000,135,11120005,113365,0,1747321423,13897.58039928,176.66733992999798,53062.93999200001 2025-05-15,15:03:45.000,135,11120033,113285,0,1747321424,13897.59387189999,176.7096347100014,53062.96095336001 2025-05-15,15:03:46.000,135,11119993,113285,0,1747321425,13897.62081714,176.71668384000077,53063.00986320001 2025-05-15,15:03:47.000,135,11120057,113205,0,1747321426,13897.688180239995,176.7096347100014,53063.00287608 2025-05-15,15:03:48.000,135,11120020,113165,0,1747321427,13897.68144393,176.70258558000205,53063.037811680006 2025-05-15,15:03:49.000,135,11120057,113205,0,1747321428,13897.68144393,176.75192949000484,53063.016850320004 2025-05-15,15:03:50.000,135,11120033,113325,0,1747321429,13897.661235,176.7307820999995,53063.07274728 2025-05-15,15:03:51.000,135,11120013,113005,0,1747321430,13897.688180239995,176.70258558000205,53063.0447988 2025-05-15,15:03:52.000,135,11119989,113485,0,1747321431,13897.73533440999,176.7096347100014,53063.07973440001 2025-05-15,15:03:53.000,135,11120055,113325,0,1747321432,13897.75554333999,176.68143819000397,53063.03082456001 2025-05-15,15:03:54.000,135,11120040,113205,0,1747321433,13897.78248858,176.63209428000118,53063.05877304001 2025-05-15,15:03:55.000,135,11119957,113365,0,1747321434,13897.849851679995,176.5827503699984,53063.07274728 2025-05-15,15:03:56.000,135,11120005,113365,0,1747321435,13897.890269539996,176.5475047200016,53063.07274728 2025-05-15,15:03:57.000,135,11120038,113445,0,1747321436,13897.87679691999,176.52635733000352,53063.135631360004 2025-05-15,15:03:58.000,135,11120084,113005,0,1747321437,13897.89700584999,176.50520993999817,53063.09370864 2025-05-15,15:03:59.000,135,11119985,113405,0,1747321438,13897.91721477999,176.41357124999922,53063.14960560001 2025-05-15,15:04:00.000,135,11119987,113325,0,1747321439,13897.991314189996,176.37127647000307,53063.19152832 2025-05-15,15:04:01.000,135,11120008,113165,0,1747321440,13897.957632639991,176.336030819999,53063.12864424001 2025-05-15,15:04:02.000,135,11120036,113085,0,1747321441,13897.957632639991,176.32898168999964,53063.14960560001 2025-05-15,15:04:03.000,135,11120016,113245,0,1747321442,13897.937423709991,176.2514412599994,53063.17056696 2025-05-15,15:04:04.000,135,11120009,112925,0,1747321443,13897.971105259996,176.19504822000454,53063.23345104 2025-05-15,15:04:05.000,135,11120018,113205,0,1747321444,13897.950896329996,176.18094995999854,53063.17056696 2025-05-15,15:04:06.000,135,11120072,113165,0,1747321445,13897.98457788,176.16685169999982,53063.2194768 2025-05-15,15:04:07.000,135,11120047,113245,0,1747321446,13898.045204670001,176.1386551800024,53063.24742528001 2025-05-15,15:04:08.000,135,11119988,113125,0,1747321447,13898.024995740001,176.11045865999768,53063.324283600006 2025-05-15,15:04:09.000,135,11120010,113405,0,1747321448,13898.051940979996,176.1527534400011,53063.26139952 2025-05-15,15:04:10.000,135,11120084,113285,0,1747321449,13898.065413600001,176.1175077900043,53063.289348 2025-05-15,15:04:11.000,135,11120059,113285,0,1747321450,13898.051940979996,176.10340952999832,53063.29633512001 2025-05-15,15:04:12.000,135,11120050,113125,0,1747321451,13898.058677289991,176.1527534400011,53063.27537376001 2025-05-15,15:04:13.000,135,11120007,113445,0,1747321452,13898.024995740001,176.17390082999918,53063.27537376001 2025-05-15,15:04:14.000,135,11120009,113165,0,1747321453,13898.065413600001,176.2020973500039,53063.303322240004 2025-05-15,15:04:15.000,135,11120071,113165,0,1747321454,13898.105831460001,176.22324474000197,53063.31729648001 2025-05-15,15:04:16.000,135,11120042,113445,0,1747321455,13898.112567769997,176.24439213000005,53063.31030936 2025-05-15,15:04:17.000,135,11119986,113445,0,1747321456,13898.112567769997,176.2514412599994,53063.31729648001 2025-05-15,15:04:18.000,135,11120024,113365,0,1747321457,13898.132776699997,176.24439213000005,53063.373193440006 2025-05-15,15:04:19.000,135,11120056,113165,0,1747321458,13898.126040390001,176.2514412599994,53063.373193440006 2025-05-15,15:04:20.000,135,11120086,113365,0,1747321459,13898.051940979996,176.25849038999877,53063.373193440006 2025-05-15,15:04:21.000,135,11120038,113605,0,1747321460,13898.105831460001,176.24439213000005,53063.38716768 2025-05-15,15:04:22.000,135,11120060,113125,0,1747321461,13898.112567769997,176.26553951999813,53063.352232080004 2025-05-15,15:04:23.000,135,11120062,113365,0,1747321462,13898.132776699997,176.24439213000005,53063.40114192 2025-05-15,15:04:24.000,135,11120069,113485,0,1747321463,13898.206876110002,176.2514412599994,53063.4290904 2025-05-15,15:04:25.000,135,11120033,113445,0,1747321464,13898.213612419997,176.27258865000476,53063.43607752 2025-05-15,15:04:26.000,135,11120003,112765,0,1747321465,13898.254030279997,176.2514412599994,53063.44306464001 2025-05-15,15:04:27.000,135,11120097,113605,0,1747321466,13898.220348729992,176.25849038999877,53063.45005176 2025-05-15,15:04:28.000,135,11120059,113165,0,1747321467,13898.254030279997,176.19504822000454,53063.48498736001 2025-05-15,15:04:29.000,135,11119983,113165,0,1747321468,13898.227085040002,176.2020973500039,53063.4989616 2025-05-15,15:04:30.000,135,11120014,113325,0,1747321469,13898.280975519992,176.19504822000454,53063.53389720001 2025-05-15,15:04:31.000,135,11120079,113165,0,1747321470,13898.314657069997,176.21619561000261,53063.540884320006 2025-05-15,15:04:32.000,135,11120061,113165,0,1747321471,13898.334865999997,176.21619561000261,53063.5688328 2025-05-15,15:04:33.000,135,11120050,113245,0,1747321472,13898.388756480002,176.1527534400011,53063.50594872 2025-05-15,15:04:34.000,135,11119971,113205,0,1747321473,13898.456119579998,176.1386551800024,53063.53389720001 2025-05-15,15:04:35.000,135,11120077,113285,0,1747321474,13898.510010059988,176.13160605000303,53063.56184568001 2025-05-15,15:04:36.000,135,11120061,113205,0,1747321475,13898.489801129988,176.12455692000367,53063.6037684 2025-05-15,15:04:37.000,135,11119998,113165,0,1747321476,13898.523482679993,176.13160605000303,53063.56184568001 2025-05-15,15:04:38.000,135,11120003,113325,0,1747321477,13898.577373159998,176.09636039999896,53063.5688328 2025-05-15,15:04:39.000,135,11120015,113245,0,1747321478,13898.617791019999,176.09636039999896,53063.61075552001 2025-05-15,15:04:40.000,135,11120080,113405,0,1747321479,13898.644736259994,176.10340952999832,53063.66665248 2025-05-15,15:04:41.000,135,11120017,113405,0,1747321480,13898.725571979994,176.1175077900043,53063.638704000005 2025-05-15,15:04:42.000,135,11120030,113285,0,1747321481,13898.73230828999,176.09636039999896,53063.6736396 2025-05-15,15:04:43.000,135,11120053,113165,0,1747321482,13898.75251721999,176.1175077900043,53063.66665248 2025-05-15,15:04:44.000,135,11120089,113165,0,1747321483,13898.806407699994,176.12455692000367,53063.71556232 2025-05-15,15:04:45.000,135,11120039,113285,0,1747321484,13898.85356186999,176.1527534400011,53063.7435108 2025-05-15,15:04:46.000,135,11120005,113285,0,1747321485,13898.85356186999,176.15980257000047,53063.76447216 2025-05-15,15:04:47.000,135,11120073,113125,0,1747321486,13898.83335293999,176.1879990899979,53063.76447216 2025-05-15,15:04:48.000,135,11120071,113165,0,1747321487,13898.92092497,176.15980257000047,53063.7435108 2025-05-15,15:04:49.000,135,11119998,113245,0,1747321488,13898.96134283,176.23029387000133,53063.806394880005 2025-05-15,15:04:50.000,135,11120015,113125,0,1747321489,13898.968079139995,176.20914648000326,53063.84133048 2025-05-15,15:04:51.000,135,11120089,113165,0,1747321490,13899.01523330999,176.20914648000326,53063.84133048 2025-05-15,15:04:52.000,135,11120078,113005,0,1747321491,13899.06238748,176.20914648000326,53063.89024032 2025-05-15,15:04:53.000,135,11120006,113485,0,1747321492,13899.109541649996,176.2020973500039,53063.855304720004 2025-05-15,15:04:54.000,135,11120029,113445,0,1747321493,13899.11627795999,176.21619561000261,53063.83434336 2025-05-15,15:04:55.000,135,11120080,113365,0,1747321494,13899.1432232,176.26553951999813,53063.925175920005 2025-05-15,15:04:56.000,135,11120023,113365,0,1747321495,13899.176904749991,176.26553951999813,53063.91120168 2025-05-15,15:04:57.000,135,11119987,113045,0,1747321496,13899.18364106,176.29373604000284,53063.91120168 2025-05-15,15:04:58.000,135,11119980,113245,0,1747321497,13899.251004159996,176.336030819999,53063.96709864001 2025-05-15,15:04:59.000,135,11120040,113165,0,1747321498,13899.244267850001,176.336030819999,53063.98107288 2025-05-15,15:05:00.000,135,11120069,113085,0,1747321499,13899.244267850001,176.32193256000028,53064.00203424 2025-05-15,15:05:01.000,135,11119974,113325,0,1747321500,13899.284685710001,176.42766950999794,53063.995047120006 2025-05-15,15:05:02.000,135,11120005,113045,0,1747321501,13899.264476780001,176.40652211999986,53063.98806000001 2025-05-15,15:05:03.000,135,11119985,113405,0,1747321502,13899.311630949996,176.47701342000073,53064.0579312 2025-05-15,15:05:04.000,135,11120013,113165,0,1747321503,13899.291422019996,176.49111167999945,53064.022995600004 2025-05-15,15:05:05.000,135,11119999,113165,0,1747321504,13899.304894640001,176.54045559000224,53064.0579312 2025-05-15,15:05:06.000,135,11120022,113125,0,1747321505,13899.325103570001,176.55455385000096,53064.02998272 2025-05-15,15:05:07.000,135,11120062,113085,0,1747321506,13899.331839879997,176.5968486300044,53064.10684104 2025-05-15,15:05:08.000,135,11120074,113045,0,1747321507,13899.284685710001,176.6109468900031,53064.10684104 2025-05-15,15:05:09.000,135,11120051,112925,0,1747321508,13899.291422019996,176.67438906000461,53064.14876376 2025-05-15,15:05:10.000,135,11120005,113045,0,1747321509,13899.277949399991,176.6955364500027,53064.1976736 2025-05-15,15:05:11.000,135,11120017,113365,0,1747321510,13899.291422019996,176.7096347100014,53064.12081528 2025-05-15,15:05:12.000,135,11120054,113085,0,1747321511,13899.237531539991,176.70258558000205,53064.190686480004 2025-05-15,15:05:13.000,135,11120033,113045,0,1747321512,13899.217322609991,176.7448803599982,53064.1976736 2025-05-15,15:05:14.000,135,11120017,113205,0,1747321513,13899.210586299996,176.73783122999885,53064.1976736 2025-05-15,15:05:15.000,135,11120055,113245,0,1747321514,13899.20384999,176.7589786200042,53064.260557680005 2025-05-15,15:05:16.000,135,11120038,113085,0,1747321515,13899.170168439996,176.794224270001,53064.24658344 2025-05-15,15:05:17.000,135,11120011,112965,0,1747321516,13899.170168439996,176.794224270001,53064.28151904001 2025-05-15,15:05:18.000,135,11120025,113245,0,1747321517,13899.149959509996,176.80127340000035,53064.32344176001 2025-05-15,15:05:19.000,135,11119997,113205,0,1747321518,13899.16343213,176.78717514000164,53064.28850616 2025-05-15,15:05:20.000,135,11120064,113205,0,1747321519,13899.16343213,176.76602775000356,53064.28151904001 2025-05-15,15:05:21.000,135,11120037,113125,0,1747321520,13899.12301427,176.75192949000484,53064.27453192 2025-05-15,15:05:22.000,135,11119996,113165,0,1747321521,13899.089332719996,176.6955364500027,53064.309467520005 2025-05-15,15:05:23.000,135,11119998,113125,0,1747321522,13899.089332719996,176.71668384000077,53064.33042888001 2025-05-15,15:05:24.000,135,11120035,113045,0,1747321523,13899.048914859995,176.63914341000054,53064.32344176001 2025-05-15,15:05:25.000,135,11119950,113165,0,1747321524,13899.07586009999,176.63209428000118,53064.28850616 2025-05-15,15:05:26.000,135,11120048,113245,0,1747321525,13899.09606902999,176.55455385000096,53064.309467520005 2025-05-15,15:05:27.000,135,11120001,113205,0,1747321526,13899.136486889991,176.53340646000288,53064.33042888001 2025-05-15,15:05:28.000,135,11119982,113125,0,1747321527,13899.16343213,176.5122590700048,53064.35139024001 2025-05-15,15:05:29.000,135,11119994,113365,0,1747321528,13899.197113679991,176.4488169000033,53064.309467520005 2025-05-15,15:05:30.000,135,11120048,113285,0,1747321529,13899.217322609991,176.42062037999858,53064.35139024001 2025-05-15,15:05:31.000,135,11120064,113085,0,1747321530,13899.237531539991,176.3642273400037,53064.35139024001 2025-05-15,15:05:32.000,135,11120001,113285,0,1747321531,13899.304894640001,176.40652211999986,53064.358377360004 2025-05-15,15:05:33.000,135,11119992,113285,0,1747321532,13899.251004159996,176.35717821000435,53064.31645464 2025-05-15,15:05:34.000,135,11119989,113205,0,1747321533,13899.264476780001,176.3642273400037,53064.337416 2025-05-15,15:05:35.000,135,11120036,113205,0,1747321534,13899.304894640001,176.3501290799977,53064.30248040001 2025-05-15,15:05:36.000,135,11119969,113205,0,1747321535,13899.372257739997,176.3501290799977,53064.358377360004 2025-05-15,15:05:37.000,135,11119992,113005,0,1747321536,13899.405939290002,176.35717821000435,53064.40030008001 2025-05-15,15:05:38.000,135,11120039,113205,0,1747321537,13899.426148220002,176.3642273400037,53064.358377360004 2025-05-15,15:05:39.000,135,11120014,113445,0,1747321538,13899.405939290002,176.40652211999986,53064.37235160001 2025-05-15,15:05:40.000,135,11120050,113165,0,1747321539,13899.399202979992,176.42062037999858,53064.36536448 2025-05-15,15:05:41.000,135,11120065,113005,0,1747321540,13899.392466669997,176.462915160002,53064.41427432 2025-05-15,15:05:42.000,135,11120026,113285,0,1747321541,13899.385730360002,176.4488169000033,53064.38632584 2025-05-15,15:05:43.000,135,11119983,113125,0,1747321542,13899.432884529997,176.47701342000073,53064.33042888001 2025-05-15,15:05:44.000,135,11120037,113085,0,1747321543,13899.473302389997,176.54045559000224,53064.358377360004 2025-05-15,15:05:45.000,135,11120051,113285,0,1747321544,13899.513720249997,176.5827503699984,53064.36536448 2025-05-15,15:05:46.000,135,11120030,113365,0,1747321545,13899.513720249997,176.60389776000375,53064.428248560005 2025-05-15,15:05:47.000,135,11119994,113005,0,1747321546,13899.506983940002,176.63914341000054,53064.40030008001 2025-05-15,15:05:48.000,135,11119973,113085,0,1747321547,13899.574347039998,176.66733992999798,53064.47017128001 2025-05-15,15:05:49.000,135,11120012,113125,0,1747321548,13899.554138109997,176.75192949000484,53064.39331296 2025-05-15,15:05:50.000,135,11120062,113405,0,1747321549,13899.567610730002,176.7589786200042,53064.4422228 2025-05-15,15:05:51.000,135,11120018,112885,0,1747321550,13899.560874419993,176.78012601000228,53064.46318416 2025-05-15,15:05:52.000,135,11120039,113165,0,1747321551,13899.594555969998,176.8083225299997,53064.4072872 2025-05-15,15:05:53.000,135,11120058,113285,0,1747321552,13899.621501209993,176.794224270001,53064.43523568 2025-05-15,15:05:54.000,135,11119976,113285,0,1747321553,13899.648446449988,176.83651905000443,53064.4422228 2025-05-15,15:05:55.000,135,11119983,113245,0,1747321554,13899.628237520003,176.87881383000058,53064.43523568 2025-05-15,15:05:56.000,135,11120041,113365,0,1747321555,13899.641710139993,176.84356818000379,53064.46318416 2025-05-15,15:05:57.000,135,11120050,113125,0,1747321556,13899.661919069993,176.90701034999802,53064.477158400005 2025-05-15,15:05:58.000,135,11120066,113165,0,1747321557,13899.688864309988,176.89996121999866,53064.526068240004 2025-05-15,15:05:59.000,135,11120053,113205,0,1747321558,13899.682127999993,176.88586295999994,53064.51908112001 2025-05-15,15:06:00.000,135,11119973,113285,0,1747321559,13899.709073239988,176.921108610004,53064.51908112001 2025-05-15,15:06:01.000,135,11120006,113245,0,1747321560,13899.736018479998,176.94930513000145,53064.56100384 2025-05-15,15:06:02.000,135,11120048,113205,0,1747321561,13899.742754789993,176.97750164999889,53064.56799096001 2025-05-15,15:06:03.000,135,11120017,113405,0,1747321562,13899.749491099989,176.97045251999953,53064.54004248001 2025-05-15,15:06:04.000,135,11120044,113045,0,1747321563,13899.789908959989,176.99864904000424,53064.58895232001 2025-05-15,15:06:05.000,135,11120011,113445,0,1747321564,13899.843799439994,177.0409438200004,53064.55401672 2025-05-15,15:06:06.000,135,11120035,113085,0,1747321565,13899.796645269998,177.0056981700036,53064.61690080001 2025-05-15,15:06:07.000,135,11120035,113165,0,1747321566,13899.830326819989,177.01979643000232,53064.595939440005 2025-05-15,15:06:08.000,135,11120055,113365,0,1747321567,13899.803381579994,177.01274730000296,53064.60991368 2025-05-15,15:06:09.000,135,11120039,113005,0,1747321568,13899.837063129999,177.01979643000232,53064.644849280005 2025-05-15,15:06:10.000,135,11120082,113045,0,1747321569,13899.830326819989,176.97750164999889,53064.67279776 2025-05-15,15:06:11.000,135,11120068,113285,0,1747321570,13899.830326819989,176.9563542600008,53064.68677200001 2025-05-15,15:06:12.000,135,11119970,113205,0,1747321571,13899.830326819989,176.9563542600008,53064.6518364 2025-05-15,15:06:13.000,135,11119950,112925,0,1747321572,13899.904426229994,176.9563542600008,53064.693759120004 2025-05-15,15:06:14.000,135,11119981,113205,0,1747321573,13899.843799439994,176.91405948000465,53064.70773336001 2025-05-15,15:06:15.000,135,11120052,113245,0,1747321574,13899.783172649994,176.90701034999802,53064.7217076 2025-05-15,15:06:16.000,135,11120025,112965,0,1747321575,13899.816854199998,176.93520687000273,53064.67279776 2025-05-15,15:06:17.000,135,11119984,112805,0,1747321576,13899.803381579994,176.93520687000273,53064.7217076 2025-05-15,15:06:18.000,135,11119983,113445,0,1747321577,13899.749491099989,176.9563542600008,53064.73568184001 2025-05-15,15:06:19.000,135,11120044,113205,0,1747321578,13899.742754789993,176.97045251999953,53064.73568184001 2025-05-15,15:06:20.000,135,11119984,113365,0,1747321579,13899.722545859993,176.98455077999824,53064.72869472 2025-05-15,15:06:21.000,135,11119968,112845,0,1747321580,13899.776436339998,177.01979643000232,53064.77760456 2025-05-15,15:06:22.000,135,11119997,113045,0,1747321581,13899.695600619998,177.01274730000296,53064.74965608 2025-05-15,15:06:23.000,135,11120015,113605,0,1747321582,13899.655182759998,177.06209120999847,53064.75664320001 2025-05-15,15:06:24.000,135,11120033,113165,0,1747321583,13899.675391689998,177.04799294999975,53064.763630320005 2025-05-15,15:06:25.000,135,11120017,113085,0,1747321584,13899.655182759998,177.1396316399987,53064.73568184001 2025-05-15,15:06:26.000,135,11120074,113125,0,1747321585,13899.682127999993,177.1537299000047,53064.77760456 2025-05-15,15:06:27.000,135,11120095,112965,0,1747321586,13899.628237520003,177.17487729000277,53064.7915788 2025-05-15,15:06:28.000,135,11120021,113005,0,1747321587,13899.574347039998,177.21012293999956,53064.79856592 2025-05-15,15:06:29.000,135,11120009,113045,0,1747321588,13899.587819660002,177.252417720003,53064.77760456 2025-05-15,15:06:30.000,135,11120045,113165,0,1747321589,13899.567610730002,177.28061424000043,53064.74266896 2025-05-15,15:06:31.000,135,11120096,113245,0,1747321590,13899.554138109997,177.29471249999915,53064.77061744 2025-05-15,15:06:32.000,135,11120092,113605,0,1747321591,13899.540665489993,177.32995815000322,53064.78459168001 2025-05-15,15:06:33.000,135,11120021,113325,0,1747321592,13899.574347039998,177.35815467000066,53064.73568184001 2025-05-15,15:06:34.000,135,11120026,113165,0,1747321593,13899.594555969998,177.33700728000258,53064.75664320001 2025-05-15,15:06:35.000,135,11120021,113405,0,1747321594,13899.574347039998,177.37225292999938,53064.75664320001 2025-05-15,15:06:36.000,135,11120041,113325,0,1747321595,13899.628237520003,177.4004494500041,53064.75664320001 2025-05-15,15:06:37.000,135,11119992,113205,0,1747321596,13899.648446449988,177.37930205999874,53064.75664320001 2025-05-15,15:06:38.000,135,11119982,113325,0,1747321597,13899.648446449988,177.39340032000473,53064.74965608 2025-05-15,15:06:39.000,135,11119962,113285,0,1747321598,13899.722545859993,177.37225292999938,53064.77760456 2025-05-15,15:06:40.000,135,11120029,113165,0,1747321599,13899.769700029989,177.35815467000066,53064.81952728 2025-05-15,15:06:41.000,135,11120031,113165,0,1747321600,13899.742754789993,177.35815467000066,53064.77061744 2025-05-15,15:06:42.000,135,11120041,112965,0,1747321601,13899.742754789993,177.3158598900045,53064.714720480006 2025-05-15,15:06:43.000,135,11120083,113005,0,1747321602,13899.776436339998,177.29471249999915,53064.74266896 2025-05-15,15:06:44.000,135,11119982,113165,0,1747321603,13899.776436339998,177.3158598900045,53064.79856592 2025-05-15,15:06:45.000,135,11120034,113125,0,1747321604,13899.769700029989,177.32290902000386,53064.78459168001 2025-05-15,15:06:46.000,135,11120012,113125,0,1747321605,13899.776436339998,177.29471249999915,53064.83350152001 2025-05-15,15:06:47.000,135,11120021,113005,0,1747321606,13899.850535749989,177.3158598900045,53064.80555304001 2025-05-15,15:06:48.000,135,11120051,113165,0,1747321607,13899.857272059999,177.252417720003,53064.87542424001 2025-05-15,15:06:49.000,135,11120021,113205,0,1747321608,13899.857272059999,177.25946685000235,53064.81952728 2025-05-15,15:06:50.000,135,11120012,113045,0,1747321609,13899.897689919999,177.23831946000428,53064.79856592 2025-05-15,15:06:51.000,135,11120008,113165,0,1747321610,13899.904426229994,177.27356511000107,53064.7217076 2025-05-15,15:06:52.000,135,11120017,113085,0,1747321611,13899.917898849999,177.2665159800017,53064.8963856 2025-05-15,15:06:53.000,135,11120047,112845,0,1747321612,13899.857272059999,177.24536859000364,53064.79856592 2025-05-15,15:06:54.000,135,11119966,113245,0,1747321613,13899.924635159994,177.21717206999892,53064.81952728 2025-05-15,15:06:55.000,135,11120050,113085,0,1747321614,13899.93137146999,177.2030738100002,53064.81952728 2025-05-15,15:06:56.000,135,11120035,113205,0,1747321615,13899.95158039999,177.22422119999828,53064.82651440001 2025-05-15,15:06:57.000,135,11120077,113405,0,1747321616,13899.97178932999,177.19602468000085,53064.7915788 2025-05-15,15:06:58.000,135,11119985,113085,0,1747321617,13899.95158039999,177.21012293999956,53064.84048864 2025-05-15,15:06:59.000,135,11119992,113125,0,1747321618,13899.965053019994,177.18192642000213,53064.78459168001 2025-05-15,15:07:00.000,135,11120055,113245,0,1747321619,13899.958316709999,177.12553337999998,53064.81952728 2025-05-15,15:07:01.000,135,11120103,113085,0,1747321620,13900.0189435,177.07618947000446,53064.82651440001 2025-05-15,15:07:02.000,135,11119981,113045,0,1747321621,13900.03915243,177.09733686000254,53064.83350152001 2025-05-15,15:07:03.000,135,11120029,113085,0,1747321622,13900.045888739995,177.12553337999998,53064.86843712 2025-05-15,15:07:04.000,135,11119947,113005,0,1747321623,13900.086306599995,177.09028773000318,53064.84747576 2025-05-15,15:07:05.000,135,11120025,113325,0,1747321624,13900.03915243,177.09733686000254,53064.85446288001 2025-05-15,15:07:06.000,135,11120030,113245,0,1747321625,13900.07957029,177.08323860000382,53064.86843712 2025-05-15,15:07:07.000,135,11119986,113245,0,1747321626,13900.066097669995,177.07618947000446,53064.8963856 2025-05-15,15:07:08.000,135,11120043,112925,0,1747321627,13900.05262504999,177.1396316399987,53064.84747576 2025-05-15,15:07:09.000,135,11120031,113445,0,1747321628,13900.0189435,177.09733686000254,53064.8963856 2025-05-15,15:07:10.000,135,11120003,112925,0,1747321629,13900.0189435,177.09028773000318,53064.90337272001 2025-05-15,15:07:11.000,135,11120001,113205,0,1747321630,13900.0189435,177.09733686000254,53064.882411360006 2025-05-15,15:07:12.000,135,11120041,113125,0,1747321631,13899.965053019994,177.09733686000254,53064.92433408001 2025-05-15,15:07:13.000,135,11120021,113045,0,1747321632,13899.917898849999,177.1396316399987,53064.88939848 2025-05-15,15:07:14.000,135,11119996,113085,0,1747321633,13899.890953609989,177.13258250999934,53064.88939848 2025-05-15,15:07:15.000,135,11120060,113285,0,1747321634,13899.884217299994,177.1396316399987,53064.90337272001 2025-05-15,15:07:16.000,135,11120067,113165,0,1747321635,13899.897689919999,177.18192642000213,53064.88939848 2025-05-15,15:07:17.000,135,11120054,113005,0,1747321636,13899.843799439994,177.21012293999956,53064.882411360006 2025-05-15,15:07:18.000,135,11120008,113125,0,1747321637,13899.843799439994,177.23831946000428,53064.8963856 2025-05-15,15:07:19.000,135,11120078,113085,0,1747321638,13899.830326819989,177.28061424000043,53064.882411360006 2025-05-15,15:07:20.000,135,11120062,113045,0,1747321639,13899.823590509994,177.32995815000322,53064.882411360006 2025-05-15,15:07:21.000,135,11119995,112965,0,1747321640,13899.857272059999,177.3511055400013,53064.91035984 2025-05-15,15:07:22.000,135,11120003,112805,0,1747321641,13899.843799439994,177.35815467000066,53064.882411360006 2025-05-15,15:07:23.000,135,11120036,113125,0,1747321642,13899.884217299994,177.37225292999938,53064.84747576 2025-05-15,15:07:24.000,135,11119990,113485,0,1747321643,13899.904426229994,177.40749858000345,53064.882411360006 2025-05-15,15:07:25.000,135,11120010,113125,0,1747321644,13899.884217299994,177.40749858000345,53064.86843712 2025-05-15,15:07:26.000,135,11120000,113005,0,1747321645,13899.796645269998,177.4145477100028,53064.84048864 2025-05-15,15:07:27.000,135,11120033,113005,0,1747321646,13899.830326819989,177.43569510000088,53064.82651440001 2025-05-15,15:07:28.000,135,11120004,113125,0,1747321647,13899.830326819989,177.4004494500041,53064.84747576 2025-05-15,15:07:29.000,135,11120046,113085,0,1747321648,13899.850535749989,177.3863511899981,53064.861450000004 2025-05-15,15:07:30.000,135,11120028,113165,0,1747321649,13899.810117889989,177.39340032000473,53064.882411360006 2025-05-15,15:07:31.000,135,11120015,113005,0,1747321650,13899.796645269998,177.36520380000002,53064.84747576 2025-05-15,15:07:32.000,135,11120032,113165,0,1747321651,13899.796645269998,177.34405641000194,53064.84747576 2025-05-15,15:07:33.000,135,11120028,112925,0,1747321652,13899.803381579994,177.32995815000322,53064.86843712 2025-05-15,15:07:34.000,135,11120016,113085,0,1747321653,13899.796645269998,177.3017616299985,53064.83350152001 2025-05-15,15:07:35.000,135,11120027,112965,0,1747321654,13899.810117889989,177.252417720003,53064.85446288001 2025-05-15,15:07:36.000,135,11120058,113005,0,1747321655,13899.843799439994,177.23831946000428,53064.861450000004 2025-05-15,15:07:37.000,135,11120056,113085,0,1747321656,13899.843799439994,177.2030738100002,53064.91035984 2025-05-15,15:07:38.000,135,11120054,113005,0,1747321657,13899.877480989999,177.2030738100002,53064.86843712 2025-05-15,15:07:39.000,135,11120040,112885,0,1747321658,13899.810117889989,177.18192642000213,53064.861450000004 2025-05-15,15:07:40.000,135,11120060,113285,0,1747321659,13899.870744679989,177.14668076999806,53064.87542424001 2025-05-15,15:07:41.000,135,11120089,113325,0,1747321660,13899.897689919999,177.11143512000126,53064.861450000004 2025-05-15,15:07:42.000,135,11120018,113045,0,1747321661,13899.850535749989,177.12553337999998,53064.81952728 2025-05-15,15:07:43.000,135,11120001,113365,0,1747321662,13899.890953609989,177.08323860000382,53064.84747576 2025-05-15,15:07:44.000,135,11120019,113445,0,1747321663,13899.877480989999,177.0550420799991,53064.77760456 2025-05-15,15:07:45.000,135,11120026,113565,0,1747321664,13899.870744679989,177.03389469000103,53064.84048864 2025-05-15,15:07:46.000,135,11120058,113085,0,1747321665,13899.884217299994,177.0056981700036,53064.84048864 2025-05-15,15:07:47.000,135,11120053,112965,0,1747321666,13899.830326819989,176.9563542600008,53064.7915788 2025-05-15,15:07:48.000,135,11120085,113165,0,1747321667,13899.823590509994,176.91405948000465,53064.85446288001 2025-05-15,15:07:49.000,135,11119988,113005,0,1747321668,13899.884217299994,176.9422560000021,53064.82651440001 2025-05-15,15:07:50.000,135,11120028,113085,0,1747321669,13899.864008369994,176.9422560000021,53064.85446288001 2025-05-15,15:07:51.000,135,11120015,113085,0,1747321670,13899.830326819989,176.8929120899993,53064.79856592 2025-05-15,15:07:52.000,135,11120043,113045,0,1747321671,13899.843799439994,176.91405948000465,53064.84048864 2025-05-15,15:07:53.000,135,11119994,113125,0,1747321672,13899.830326819989,176.91405948000465,53064.82651440001 2025-05-15,15:07:54.000,135,11120073,113205,0,1747321673,13899.810117889989,176.93520687000273,53064.84747576 2025-05-15,15:07:55.000,135,11120004,113085,0,1747321674,13899.769700029989,176.92815774000337,53064.83350152001 2025-05-15,15:07:56.000,135,11120011,113045,0,1747321675,13899.796645269998,176.91405948000465,53064.82651440001 2025-05-15,15:07:57.000,135,11120079,113045,0,1747321676,13899.796645269998,176.96340339000017,53064.81952728 2025-05-15,15:07:58.000,135,11120043,113125,0,1747321677,13899.796645269998,176.96340339000017,53064.80555304001 2025-05-15,15:07:59.000,135,11119977,113085,0,1747321678,13899.769700029989,176.9563542600008,53064.83350152001 2025-05-15,15:08:00.000,135,11120092,112925,0,1747321679,13899.769700029989,176.9563542600008,53064.7915788 2025-05-15,15:08:01.000,135,11120062,113005,0,1747321680,13899.803381579994,176.98455077999824,53064.79856592 2025-05-15,15:08:02.000,135,11120007,113205,0,1747321681,13899.796645269998,177.01979643000232,53064.80555304001 2025-05-15,15:08:03.000,135,11120045,113085,0,1747321682,13899.709073239988,176.97750164999889,53064.7915788 2025-05-15,15:08:04.000,135,11119969,113125,0,1747321683,13899.709073239988,176.99864904000424,53064.80555304001 2025-05-15,15:08:05.000,135,11120029,112965,0,1747321684,13899.715809549998,177.04799294999975,53064.77061744 2025-05-15,15:08:06.000,135,11119998,113005,0,1747321685,13899.715809549998,177.0056981700036,53064.74965608 2025-05-15,15:08:07.000,135,11120033,113125,0,1747321686,13899.715809549998,177.06209120999847,53064.79856592 2025-05-15,15:08:08.000,135,11120052,113125,0,1747321687,13899.749491099989,177.06914033999783,53064.77061744 2025-05-15,15:08:09.000,135,11119989,113125,0,1747321688,13899.722545859993,177.08323860000382,53064.74266896 2025-05-15,15:08:10.000,135,11120026,113085,0,1747321689,13899.655182759998,177.07618947000446,53064.78459168001 2025-05-15,15:08:11.000,135,11119997,113005,0,1747321690,13899.621501209993,177.07618947000446,53064.73568184001 2025-05-15,15:08:12.000,135,11120072,113445,0,1747321691,13899.601292279993,177.0409438200004,53064.73568184001 2025-05-15,15:08:13.000,135,11120054,112965,0,1747321692,13899.594555969998,177.0409438200004,53064.72869472 2025-05-15,15:08:14.000,135,11120075,112765,0,1747321693,13899.574347039998,177.09733686000254,53064.72869472 2025-05-15,15:08:15.000,135,11120056,113085,0,1747321694,13899.560874419993,177.06209120999847,53064.70074624 2025-05-15,15:08:16.000,135,11120000,113525,0,1747321695,13899.527192870002,177.08323860000382,53064.72869472 2025-05-15,15:08:17.000,135,11120063,113125,0,1747321696,13899.480038699992,177.09028773000318,53064.7217076 2025-05-15,15:08:18.000,135,11120004,113045,0,1747321697,13899.453093459997,177.1043859900019,53064.70074624 2025-05-15,15:08:19.000,135,11120038,113165,0,1747321698,13899.466566080002,177.12553337999998,53064.68677200001 2025-05-15,15:08:20.000,135,11120087,113085,0,1747321699,13899.426148220002,177.1043859900019,53064.68677200001 2025-05-15,15:08:21.000,135,11120104,113245,0,1747321700,13899.453093459997,177.11143512000126,53064.67978488 2025-05-15,15:08:22.000,135,11120011,113165,0,1747321701,13899.432884529997,177.14668076999806,53064.67279776 2025-05-15,15:08:23.000,135,11120009,113085,0,1747321702,13899.385730360002,177.1396316399987,53064.61690080001 2025-05-15,15:08:24.000,135,11120057,113125,0,1747321703,13899.372257739997,177.18192642000213,53064.62388792 2025-05-15,15:08:25.000,135,11120093,113245,0,1747321704,13899.358785119992,177.18192642000213,53064.63786216001 2025-05-15,15:08:26.000,135,11120069,113085,0,1747321705,13899.345312500001,177.1889755500015,53064.62388792 2025-05-15,15:08:27.000,135,11120024,113165,0,1747321706,13899.237531539991,177.14668076999806,53064.63786216001 2025-05-15,15:08:28.000,135,11120052,113085,0,1747321707,13899.230795229996,177.1537299000047,53064.60292656 2025-05-15,15:08:29.000,135,11119995,113125,0,1747321708,13899.197113679991,177.14668076999806,53064.62388792 2025-05-15,15:08:30.000,135,11120001,113085,0,1747321709,13899.244267850001,177.11143512000126,53064.57497808 2025-05-15,15:08:31.000,135,11120056,113045,0,1747321710,13899.197113679991,177.11143512000126,53064.595939440005 2025-05-15,15:08:32.000,135,11120025,113245,0,1747321711,13899.1432232,177.11143512000126,53064.56100384 2025-05-15,15:08:33.000,135,11119994,113285,0,1747321712,13899.149959509996,177.11143512000126,53064.57497808 2025-05-15,15:08:34.000,135,11119991,112965,0,1747321713,13899.1432232,177.1537299000047,53064.57497808 2025-05-15,15:08:35.000,135,11120054,113125,0,1747321714,13899.08259641,177.14668076999806,53064.547029600006 2025-05-15,15:08:36.000,135,11120047,113245,0,1747321715,13898.99502437999,177.17487729000277,53064.595939440005 2025-05-15,15:08:37.000,135,11119984,112925,0,1747321716,13898.97481544999,177.18192642000213,53064.55401672 2025-05-15,15:08:38.000,135,11120045,113445,0,1747321717,13898.96134283,177.2030738100002,53064.55401672 2025-05-15,15:08:39.000,135,11120041,113125,0,1747321718,13898.96134283,177.24536859000364,53064.547029600006 2025-05-15,15:08:40.000,135,11119993,113005,0,1747321719,13898.91418865999,177.25946685000235,53064.547029600006 2025-05-15,15:08:41.000,135,11120007,113085,0,1747321720,13898.83335293999,177.25946685000235,53064.50510688 2025-05-15,15:08:42.000,135,11120044,113245,0,1747321721,13898.84008925,177.23831946000428,53064.512094 2025-05-15,15:08:43.000,135,11120048,113085,0,1747321722,13898.77272614999,177.23127032999764,53064.48414552 2025-05-15,15:08:44.000,135,11120069,113045,0,1747321723,13898.725571979994,177.2876633699998,53064.46318416 2025-05-15,15:08:45.000,135,11119987,113085,0,1747321724,13898.739044599999,177.23127032999764,53064.50510688 2025-05-15,15:08:46.000,135,11119992,113045,0,1747321725,13898.73230828999,177.21717206999892,53064.44920992001 2025-05-15,15:08:47.000,135,11120051,113165,0,1747321726,13898.698626739999,177.21717206999892,53064.49811976001 2025-05-15,15:08:48.000,135,11120037,112965,0,1747321727,13898.685154119994,177.23127032999764,53064.47017128001 2025-05-15,15:08:49.000,135,11119973,113085,0,1747321728,13898.611054709989,177.23831946000428,53064.46318416 2025-05-15,15:08:50.000,135,11120000,112845,0,1747321729,13898.590845779989,177.17487729000277,53064.428248560005 2025-05-15,15:08:51.000,135,11120046,113125,0,1747321730,13898.584109469994,177.1889755500015,53064.44920992001 2025-05-15,15:08:52.000,135,11119964,113165,0,1747321731,13898.563900539993,177.16077903000405,53064.45619704 2025-05-15,15:08:53.000,135,11119956,113125,0,1747321732,13898.510010059988,177.11848425000062,53064.42126144001 2025-05-15,15:08:54.000,135,11119974,113165,0,1747321733,13898.536955299998,177.11143512000126,53064.40030008001 2025-05-15,15:08:55.000,135,11120024,113285,0,1747321734,13898.435910649998,177.09028773000318,53064.46318416 2025-05-15,15:08:56.000,135,11120048,113125,0,1747321735,13898.435910649998,177.06209120999847,53064.42126144001 2025-05-15,15:08:57.000,135,11120006,113285,0,1747321736,13898.368547550002,177.04799294999975,53064.38632584 2025-05-15,15:08:58.000,135,11119969,113045,0,1747321737,13898.334865999997,176.99159991000488,53064.358377360004 2025-05-15,15:08:59.000,135,11119984,113285,0,1747321738,13898.301184449992,176.96340339000017,53064.4072872 2025-05-15,15:09:00.000,135,11120030,113005,0,1747321739,13898.274239209997,176.89996121999866,53064.309467520005 2025-05-15,15:09:01.000,135,11119960,112845,0,1747321740,13898.294448139997,176.921108610004,53064.36536448 2025-05-15,15:09:02.000,135,11119965,113205,0,1747321741,13898.294448139997,176.87176470000122,53064.35139024001 2025-05-15,15:09:03.000,135,11119998,113245,0,1747321742,13898.233821349997,176.80127340000035,53064.36536448 2025-05-15,15:09:04.000,135,11119985,113325,0,1747321743,13898.193403489997,176.794224270001,53064.309467520005 2025-05-15,15:09:05.000,135,11120057,113085,0,1747321744,13898.220348729992,176.78012601000228,53064.30248040001 2025-05-15,15:09:06.000,135,11119985,113205,0,1747321745,13898.200139799992,176.75192949000484,53064.309467520005 2025-05-15,15:09:07.000,135,11119961,113405,0,1747321746,13898.213612419997,176.7307820999995,53064.337416 2025-05-15,15:09:08.000,135,11120062,113205,0,1747321747,13898.213612419997,176.7096347100014,53064.29549328 2025-05-15,15:09:09.000,135,11120038,112605,0,1747321748,13898.173194559997,176.72373297000013,53064.32344176001 2025-05-15,15:09:10.000,135,11119978,113005,0,1747321749,13898.139513009992,176.67438906000461,53064.27453192 2025-05-15,15:09:11.000,135,11120007,113125,0,1747321750,13898.099095149992,176.63209428000118,53064.25357056001 2025-05-15,15:09:12.000,135,11120063,113165,0,1747321751,13898.078886219992,176.58979949999775,53064.25357056001 2025-05-15,15:09:13.000,135,11120058,113205,0,1747321752,13898.031732049996,176.5475047200016,53064.30248040001 2025-05-15,15:09:14.000,135,11119954,113245,0,1747321753,13898.045204670001,176.53340646000288,53064.25357056001 2025-05-15,15:09:15.000,135,11120041,113085,0,1747321754,13898.051940979996,176.5475047200016,53064.28151904001 2025-05-15,15:09:16.000,135,11120036,113365,0,1747321755,13898.045204670001,176.4981608099988,53064.260557680005 2025-05-15,15:09:17.000,135,11120055,113285,0,1747321756,13897.998050499991,176.52635733000352,53064.23959632 2025-05-15,15:09:18.000,135,11119978,113165,0,1747321757,13897.998050499991,176.4981608099988,53064.1976736 2025-05-15,15:09:19.000,135,11119985,113125,0,1747321758,13898.038468359991,176.4981608099988,53064.23959632 2025-05-15,15:09:20.000,135,11120034,113285,0,1747321759,13897.977841569991,176.4981608099988,53064.23260920001 2025-05-15,15:09:21.000,135,11120047,113165,0,1747321760,13897.91721477999,176.54045559000224,53064.24658344 2025-05-15,15:09:22.000,135,11119988,113205,0,1747321761,13897.910478469996,176.53340646000288,53064.260557680005 2025-05-15,15:09:23.000,135,11120042,113205,0,1747321762,13897.8633243,176.51930820000416,53064.2675448 2025-05-15,15:09:24.000,135,11120038,113245,0,1747321763,13897.80269751,176.51930820000416,53064.16972512 2025-05-15,15:09:25.000,135,11119998,113485,0,1747321764,13897.81617012999,176.52635733000352,53064.21863496 2025-05-15,15:09:26.000,135,11119971,113005,0,1747321765,13897.769015959995,176.52635733000352,53064.25357056001 2025-05-15,15:09:27.000,135,11120026,113245,0,1747321766,13897.76227965,176.51930820000416,53064.22562208 2025-05-15,15:09:28.000,135,11120000,113165,0,1747321767,13897.74207072,176.5122590700048,53064.21863496 2025-05-15,15:09:29.000,135,11119965,112725,0,1747321768,13897.68144393,176.4840625500001,53064.20466072001 2025-05-15,15:09:30.000,135,11119987,113165,0,1747321769,13897.67470761999,176.49111167999945,53064.21863496 2025-05-15,15:09:31.000,135,11120003,113005,0,1747321770,13897.607344519995,176.46996429000137,53064.260557680005 2025-05-15,15:09:32.000,135,11119996,113125,0,1747321771,13897.62081714,176.462915160002,53064.22562208 2025-05-15,15:09:33.000,135,11119965,113205,0,1747321772,13897.59387189999,176.44176777000393,53064.21863496 2025-05-15,15:09:34.000,135,11120051,113245,0,1747321773,13897.53324510999,176.4488169000033,53064.16972512 2025-05-15,15:09:35.000,135,11120057,113125,0,1747321774,13897.57366296999,176.41357124999922,53064.190686480004 2025-05-15,15:09:36.000,135,11120046,113205,0,1747321775,13897.587135589994,176.37127647000307,53064.20466072001 2025-05-15,15:09:37.000,135,11120065,113285,0,1747321776,13897.546717729994,176.31488343000092,53064.23959632 2025-05-15,15:09:38.000,135,11120056,113085,0,1747321777,13897.51303617999,176.26553951999813,53064.162738000006 2025-05-15,15:09:39.000,135,11119985,113245,0,1747321778,13897.526508799994,176.2514412599994,53064.21863496 2025-05-15,15:09:40.000,135,11119976,113045,0,1747321779,13897.506299869994,176.27258865000476,53064.23959632 2025-05-15,15:09:41.000,135,11120021,112685,0,1747321780,13897.506299869994,176.22324474000197,53064.24658344 2025-05-15,15:09:42.000,135,11119999,113205,0,1747321781,13897.411991529989,176.2020973500039,53064.13478952001 2025-05-15,15:09:43.000,135,11120040,113165,0,1747321782,13897.351364739989,176.17390082999918,53064.17671224 2025-05-15,15:09:44.000,135,11120013,113285,0,1747321783,13897.364837359994,176.19504822000454,53064.21863496 2025-05-15,15:09:45.000,135,11120031,113205,0,1747321784,13897.290737949988,176.1527534400011,53064.20466072001 2025-05-15,15:09:46.000,135,11119995,113045,0,1747321785,13897.209902229988,176.1879990899979,53064.14876376 2025-05-15,15:09:47.000,135,11120041,113485,0,1747321786,13897.162748059993,176.19504822000454,53064.1976736 2025-05-15,15:09:48.000,135,11119966,113165,0,1747321787,13897.156011749998,176.1879990899979,53064.24658344 2025-05-15,15:09:49.000,135,11120036,113285,0,1747321788,13897.142539129993,176.2373430000007,53064.23959632 2025-05-15,15:09:50.000,135,11119999,113085,0,1747321789,13897.081912339992,176.2373430000007,53064.23959632 2025-05-15,15:09:51.000,135,11119984,113445,0,1747321790,13897.014549239997,176.27963778000412,53064.23959632 2025-05-15,15:09:52.000,135,11119986,113325,0,1747321791,13896.987604000002,176.25849038999877,53064.23260920001 2025-05-15,15:09:53.000,135,11119987,113165,0,1747321792,13896.926977210001,176.24439213000005,53064.23959632 2025-05-15,15:09:54.000,135,11119952,113445,0,1747321793,13896.873086729996,176.26553951999813,53064.17671224 2025-05-15,15:09:55.000,135,11120013,113285,0,1747321794,13896.852877799996,176.28668691000348,53064.20466072001 2025-05-15,15:09:56.000,135,11119998,113165,0,1747321795,13896.812459939996,176.30783430000156,53064.20466072001 2025-05-15,15:09:57.000,135,11120052,113285,0,1747321796,13896.805723630001,176.30783430000156,53064.20466072001 2025-05-15,15:09:58.000,135,11120016,113085,0,1747321797,13896.74509684,176.32193256000028,53064.22562208 2025-05-15,15:09:59.000,135,11119987,113485,0,1747321798,13896.68447005,176.3007851700022,53064.18369936001 2025-05-15,15:10:00.000,135,11120009,113085,0,1747321799,13896.691206359996,176.32193256000028,53064.190686480004 2025-05-15,15:10:01.000,135,11120009,113125,0,1747321800,13896.691206359996,176.32898168999964,53064.20466072001 2025-05-15,15:10:02.000,135,11120059,113325,0,1747321801,13896.65752480999,176.32898168999964,53064.1278024 2025-05-15,15:10:03.000,135,11120021,113085,0,1747321802,13896.650788499996,176.35717821000435,53064.14876376 2025-05-15,15:10:04.000,135,11120017,113205,0,1747321803,13896.70467898,176.40652211999986,53064.18369936001 2025-05-15,15:10:05.000,135,11119991,113085,0,1747321804,13896.731624219996,176.43471864000458,53064.20466072001 2025-05-15,15:10:06.000,135,11119975,113125,0,1747321805,13896.72488791,176.4488169000033,53064.22562208 2025-05-15,15:10:07.000,135,11120061,113605,0,1747321806,13896.69794266999,176.5122590700048,53064.1976736 2025-05-15,15:10:08.000,135,11120031,113245,0,1747321807,13896.792251009996,176.57570123999903,53064.15575088001 2025-05-15,15:10:09.000,135,11119975,113165,0,1747321808,13896.76530577,176.62504515000182,53064.18369936001 2025-05-15,15:10:10.000,135,11119937,113325,0,1747321809,13896.76530577,176.6461925399999,53064.1976736 2025-05-15,15:10:11.000,135,11119982,113045,0,1747321810,13896.846141490001,176.6955364500027,53064.162738000006 2025-05-15,15:10:12.000,135,11119993,113365,0,1747321811,13896.859614109992,176.75192949000484,53064.211647840006 2025-05-15,15:10:13.000,135,11119977,113205,0,1747321812,13896.933713519997,176.84356818000379,53064.16972512 2025-05-15,15:10:14.000,135,11120032,113325,0,1747321813,13896.980867689992,176.87176470000122,53064.20466072001 2025-05-15,15:10:15.000,135,11120010,113245,0,1747321814,13897.034758169997,176.96340339000017,53064.1976736 2025-05-15,15:10:16.000,135,11120017,113445,0,1747321815,13897.054967099997,177.01274730000296,53064.190686480004 2025-05-15,15:10:17.000,135,11120077,113165,0,1747321816,13897.122330199993,177.0409438200004,53064.20466072001 2025-05-15,15:10:18.000,135,11119962,113085,0,1747321817,13897.162748059993,177.09028773000318,53064.17671224 2025-05-15,15:10:19.000,135,11119998,112925,0,1747321818,13897.236847469998,177.12553337999998,53064.21863496 2025-05-15,15:10:20.000,135,11120064,113525,0,1747321819,13897.304210569993,177.13258250999934,53064.22562208 2025-05-15,15:10:21.000,135,11120050,113165,0,1747321820,13897.418727839999,177.22422119999828,53064.25357056001 2025-05-15,15:10:22.000,135,11119980,113445,0,1747321821,13897.479354629999,177.24536859000364,53064.30248040001 2025-05-15,15:10:23.000,135,11120053,113165,0,1747321822,13897.526508799994,177.3017616299985,53064.29549328 2025-05-15,15:10:24.000,135,11120018,113205,0,1747321823,13897.57366296999,177.3158598900045,53064.337416 2025-05-15,15:10:25.000,135,11119981,112965,0,1747321824,13897.688180239995,177.3511055400013,53064.337416 2025-05-15,15:10:26.000,135,11120061,112965,0,1747321825,13897.769015959995,177.42159684000217,53064.337416 2025-05-15,15:10:27.000,135,11120017,113205,0,1747321826,13897.789224889995,177.44274423000024,53064.379338720006 2025-05-15,15:10:28.000,135,11120062,113085,0,1747321827,13897.8633243,177.47798988000432,53064.38632584 2025-05-15,15:10:29.000,135,11120024,113205,0,1747321828,13897.91721477999,177.52733378999983,53064.42126144001 2025-05-15,15:10:30.000,135,11120033,113165,0,1747321829,13897.96436895,177.59077596000134,53064.42126144001 2025-05-15,15:10:31.000,135,11119973,113125,0,1747321830,13897.998050499991,177.63307074000477,53064.428248560005 2025-05-15,15:10:32.000,135,11120008,113165,0,1747321831,13898.112567769997,177.66831639000156,53064.44920992001 2025-05-15,15:10:33.000,135,11119992,113365,0,1747321832,13898.179930869992,177.71061116999772,53064.56100384 2025-05-15,15:10:34.000,135,11119995,113165,0,1747321833,13898.260766589992,177.76700420999987,53064.55401672 2025-05-15,15:10:35.000,135,11120057,113205,0,1747321834,13898.348338620002,177.83749551000074,53064.54004248001 2025-05-15,15:10:36.000,135,11120039,113245,0,1747321835,13898.382020169993,177.8445446400001,53064.56799096001 2025-05-15,15:10:37.000,135,11119995,113245,0,1747321836,13898.462855889993,177.93618332999904,53064.595939440005 2025-05-15,15:10:38.000,135,11120010,113285,0,1747321837,13898.550427919989,177.98552724000183,53064.6518364 2025-05-15,15:10:39.000,135,11120016,113085,0,1747321838,13898.624527329994,178.02077288999863,53064.67978488 2025-05-15,15:10:40.000,135,11119983,113405,0,1747321839,13898.71209935999,178.07011680000141,53064.74266896 2025-05-15,15:10:41.000,135,11120044,113245,0,1747321840,13898.739044599999,178.0912641899995,53064.74965608 2025-05-15,15:10:42.000,135,11120024,113205,0,1747321841,13898.786198769994,178.16175549000036,53064.78459168001 2025-05-15,15:10:43.000,135,11120034,113125,0,1747321842,13898.87377079999,178.19700114000443,53064.81952728 2025-05-15,15:10:44.000,135,11120028,112805,0,1747321843,13898.91418865999,178.2181485300025,53064.812540160005 2025-05-15,15:10:45.000,135,11120054,113005,0,1747321844,13899.01523330999,178.26749243999802,53064.87542424001 2025-05-15,15:10:46.000,135,11120020,113125,0,1747321845,13899.069123789996,178.39437678000104,53064.90337272001 2025-05-15,15:10:47.000,135,11119970,113085,0,1747321846,13899.12301427,178.42257329999848,53064.98721816 2025-05-15,15:10:48.000,135,11120039,113285,0,1747321847,13899.257740469991,178.47191721000127,53065.00119240001 2025-05-15,15:10:49.000,135,11120015,113165,0,1747321848,13899.345312500001,178.5142119900047,53065.01516664 2025-05-15,15:10:50.000,135,11119988,113285,0,1747321849,13899.446357150002,178.55650677000085,53065.13394768 2025-05-15,15:10:51.000,135,11120061,113045,0,1747321850,13899.493511319997,178.55650677000085,53065.11997344001 2025-05-15,15:10:52.000,135,11120039,113205,0,1747321851,13899.567610730002,178.63404720000108,53065.13394768 2025-05-15,15:10:53.000,135,11120036,112925,0,1747321852,13899.655182759998,178.69044024000323,53065.16888328001 2025-05-15,15:10:54.000,135,11120004,113325,0,1747321853,13899.729282169988,178.7115876300013,53065.16189616001 2025-05-15,15:10:55.000,135,11119976,113085,0,1747321854,13899.837063129999,178.7609315400041,53065.18984464001 2025-05-15,15:10:56.000,135,11120022,113485,0,1747321855,13899.944844089994,178.83142283999769,53065.30862568001 2025-05-15,15:10:57.000,135,11120007,113445,0,1747321856,13899.99873457,178.8596193600024,53065.34356128 2025-05-15,15:10:58.000,135,11119993,113165,0,1747321857,13900.03915243,178.88076675000048,53065.4204196 2025-05-15,15:10:59.000,135,11119992,113085,0,1747321858,13900.086306599995,178.94420892000198,53065.39247112 2025-05-15,15:11:00.000,135,11120039,113365,0,1747321859,13900.14019708,178.99355283000477,53065.46234232 2025-05-15,15:11:01.000,135,11120013,113125,0,1747321860,13900.29513220999,179.0428967400003,53065.51823928 2025-05-15,15:11:02.000,135,11119980,113085,0,1747321861,13900.38270424,179.1063389100018,53065.52522640001 2025-05-15,15:11:03.000,135,11120060,113125,0,1747321862,13900.436594719991,179.15568282000459,53065.60907184 2025-05-15,15:11:04.000,135,11119993,113325,0,1747321863,13900.483748890001,179.21912498999882,53065.61605896 2025-05-15,15:11:05.000,135,11119989,113365,0,1747321864,13900.510694129996,179.24027238000417,53065.62304608001 2025-05-15,15:11:06.000,135,11120058,112925,0,1747321865,13900.497221509992,179.27551803000097,53065.63702032 2025-05-15,15:11:07.000,135,11120050,112885,0,1747321866,13900.578057229992,179.3671567199999,53065.70689152 2025-05-15,15:11:08.000,135,11120041,113085,0,1747321867,13900.645420330002,179.4165006300027,53065.74881424 2025-05-15,15:11:09.000,135,11120001,113125,0,1747321868,13900.719519739992,179.4799428000042,53065.83265968001 2025-05-15,15:11:10.000,135,11120023,112925,0,1747321869,13900.780146529993,179.50813932000165,53065.83265968001 2025-05-15,15:11:11.000,135,11119947,113245,0,1747321870,13900.820564389993,179.5645323600038,53065.83964680001 2025-05-15,15:11:12.000,135,11120034,113165,0,1747321871,13900.847509630003,179.64912192000338,53065.89554376 2025-05-15,15:11:13.000,135,11120033,113325,0,1747321872,13900.867718559988,179.67731844000082,53065.90951800001 2025-05-15,15:11:14.000,135,11120020,113445,0,1747321873,13900.901400109993,179.68436757000018,53065.99336344 2025-05-15,15:11:15.000,135,11120035,113165,0,1747321874,13900.908136419988,179.71961322000425,53065.99336344 2025-05-15,15:11:16.000,135,11119979,113085,0,1747321875,13900.941817969993,179.77600625999912,53066.00035056001 2025-05-15,15:11:17.000,135,11119991,113125,0,1747321876,13900.941817969993,179.8253501700019,53066.07022176 2025-05-15,15:11:18.000,135,11120007,113365,0,1747321877,13900.988972139989,179.8746940800047,53066.07720888001 2025-05-15,15:11:19.000,135,11120048,113485,0,1747321878,13901.022653689994,179.88174321000406,53066.14708008001 2025-05-15,15:11:20.000,135,11120040,113285,0,1747321879,13901.069807859989,179.9451853799983,53066.154067200005 2025-05-15,15:11:21.000,135,11120028,113325,0,1747321880,13901.002444759994,179.96633277000365,53066.16804144001 2025-05-15,15:11:22.000,135,11120004,112965,0,1747321881,13901.036126309999,179.98748016000172,53066.20996416 2025-05-15,15:11:23.000,135,11120040,113285,0,1747321882,13901.042862619994,179.99452929000108,53066.21695128001 2025-05-15,15:11:24.000,135,11120043,113325,0,1747321883,13901.116962029999,180.0720697200013,53066.272848240005 2025-05-15,15:11:25.000,135,11119985,113165,0,1747321884,13901.13043464999,180.04387320000387,53066.29380960001 2025-05-15,15:11:26.000,135,11119989,112765,0,1747321885,13901.143907269994,180.04387320000387,53066.26586112001 2025-05-15,15:11:27.000,135,11119983,113285,0,1747321886,13901.17085250999,180.0932171099994,53066.30079672 2025-05-15,15:11:28.000,135,11120019,113125,0,1747321887,13901.17085250999,180.0720697200013,53066.321758080005 2025-05-15,15:11:29.000,135,11120059,113325,0,1747321888,13901.177588819999,180.0579714600026,53066.41259064001 2025-05-15,15:11:30.000,135,11119961,113285,0,1747321889,13901.244951919994,180.13551189000282,53066.37765504 2025-05-15,15:11:31.000,135,11120038,113005,0,1747321890,13901.2988424,180.10026623999875,53066.34271944001 2025-05-15,15:11:32.000,135,11120001,113245,0,1747321891,13901.27863347,180.08616798000003,53066.43355200001 2025-05-15,15:11:33.000,135,11120061,113285,0,1747321892,13901.204534059994,180.08616798000003,53066.46150048001 2025-05-15,15:11:34.000,135,11120070,113285,0,1747321893,13901.157379889999,180.11436450000474,53066.49643608 2025-05-15,15:11:35.000,135,11120013,113165,0,1747321894,13901.13043464999,180.10026623999875,53066.51041032001 2025-05-15,15:11:36.000,135,11120034,113245,0,1747321895,13901.177588819999,180.06502059000195,53066.50342320001 2025-05-15,15:11:37.000,135,11120039,113125,0,1747321896,13901.137170959999,180.0579714600026,53066.51739744 2025-05-15,15:11:38.000,135,11120035,113405,0,1747321897,13901.164116199994,180.05092233000323,53066.51739744 2025-05-15,15:11:39.000,135,11120039,113125,0,1747321898,13901.137170959999,180.02272580999852,53066.5732944 2025-05-15,15:11:40.000,135,11119987,113205,0,1747321899,13901.13043464999,179.96633277000365,53066.58726864 2025-05-15,15:11:41.000,135,11120031,113325,0,1747321900,13901.137170959999,179.9451853799983,53066.51041032001 2025-05-15,15:11:42.000,135,11120015,113285,0,1747321901,13901.103489409994,179.91698886000086,53066.55233304001 2025-05-15,15:11:43.000,135,11120082,113325,0,1747321902,13901.123698339994,179.9099397300015,53066.56630728 2025-05-15,15:11:44.000,135,11120053,113325,0,1747321903,13901.143907269994,179.8746940800047,53066.58028152001 2025-05-15,15:11:45.000,135,11120095,113125,0,1747321904,13901.157379889999,179.83944843000063,53066.60124288001 2025-05-15,15:11:46.000,135,11120081,113125,0,1747321905,13901.15064357999,179.81830104000255,53066.58726864 2025-05-15,15:11:47.000,135,11120017,113245,0,1747321906,13901.177588819999,179.7619080000004,53066.58726864 2025-05-15,15:11:48.000,135,11119993,113285,0,1747321907,13901.157379889999,179.74076061000233,53066.5732944 2025-05-15,15:11:49.000,135,11120002,113245,0,1747321908,13901.19106143999,179.6984658299989,53066.62919136001 2025-05-15,15:11:50.000,135,11120053,113165,0,1747321909,13901.184325129994,179.6984658299989,53066.60124288001 2025-05-15,15:11:51.000,135,11119984,113365,0,1747321910,13901.17085250999,179.67026931000146,53066.60124288001 2025-05-15,15:11:52.000,135,11119990,113285,0,1747321911,13901.19779775,179.68436757000018,53066.67111408001 2025-05-15,15:11:53.000,135,11120042,113285,0,1747321912,13901.204534059994,179.68436757000018,53066.62919136001 2025-05-15,15:11:54.000,135,11120043,112965,0,1747321913,13901.164116199994,179.62092539999867,53066.608230000005 2025-05-15,15:11:55.000,135,11120003,113285,0,1747321914,13901.137170959999,179.62092539999867,53066.6431656 2025-05-15,15:11:56.000,135,11120086,113165,0,1747321915,13901.184325129994,179.64912192000338,53066.61521712 2025-05-15,15:11:57.000,135,11120028,113045,0,1747321916,13901.19106143999,179.62797452999803,53066.58028152001 2025-05-15,15:11:58.000,135,11120051,113445,0,1747321917,13901.137170959999,179.62797452999803,53066.608230000005 2025-05-15,15:11:59.000,135,11120035,113565,0,1747321918,13901.19779775,179.58567975000187,53066.69906256001 2025-05-15,15:12:00.000,135,11119995,113245,0,1747321919,13901.23147929999,179.5645323600038,53066.608230000005 2025-05-15,15:12:01.000,135,11119994,113205,0,1747321920,13901.23821561,179.5504340999978,53066.58726864 2025-05-15,15:12:02.000,135,11119977,113245,0,1747321921,13901.224742989994,179.5504340999978,53066.60124288001 2025-05-15,15:12:03.000,135,11119977,113205,0,1747321922,13901.25168822999,179.5645323600038,53066.60124288001 2025-05-15,15:12:04.000,135,11119966,113165,0,1747321923,13901.244951919994,179.58567975000187,53066.62220424 2025-05-15,15:12:05.000,135,11120065,113205,0,1747321924,13901.23147929999,179.55748323000444,53066.63617848 2025-05-15,15:12:06.000,135,11119984,113285,0,1747321925,13901.25168822999,179.58567975000187,53066.60124288001 2025-05-15,15:12:07.000,135,11120034,113325,0,1747321926,13901.23147929999,179.54338496999844,53066.62919136001 2025-05-15,15:12:08.000,135,11120003,113245,0,1747321927,13901.29210608999,179.52223758000036,53066.6431656 2025-05-15,15:12:09.000,135,11120044,113365,0,1747321928,13901.325787639995,179.515188450001,53066.65015272001 2025-05-15,15:12:10.000,135,11120060,113325,0,1747321929,13901.2988424,179.48699193000357,53066.69207544 2025-05-15,15:12:11.000,135,11119975,113285,0,1747321930,13901.31231501999,179.48699193000357,53066.7130368 2025-05-15,15:12:12.000,135,11120038,112845,0,1747321931,13901.35273287999,179.42354976000206,53066.67111408001 2025-05-15,15:12:13.000,135,11120006,113245,0,1747321932,13901.33926026,179.39535324000462,53066.67111408001 2025-05-15,15:12:14.000,135,11120062,113285,0,1747321933,13901.31905133,179.36010759000055,53066.65015272001 2025-05-15,15:12:15.000,135,11120054,113365,0,1747321934,13901.35946919,179.29666541999904,53066.73399816 2025-05-15,15:12:16.000,135,11120024,113325,0,1747321935,13901.35273287999,179.3037145499984,53066.7130368 2025-05-15,15:12:17.000,135,11120031,113125,0,1747321936,13901.366205499995,179.2543706400029,53066.74797240001 2025-05-15,15:12:18.000,135,11120059,113285,0,1747321937,13901.35273287999,179.15568282000459,53066.7130368 2025-05-15,15:12:19.000,135,11119994,113365,0,1747321938,13901.386414429995,179.03584761000093,53066.72002392001 2025-05-15,15:12:20.000,135,11119995,113485,0,1747321939,13901.37294180999,178.96535631000006,53066.69207544 2025-05-15,15:12:21.000,135,11120024,113325,0,1747321940,13901.35946919,178.93715979000262,53066.657139840005 2025-05-15,15:12:22.000,135,11120052,113325,0,1747321941,13901.386414429995,178.86666849000176,53066.72002392001 2025-05-15,15:12:23.000,135,11119980,113285,0,1747321942,13901.39988705,178.83142283999769,53066.727011040006 2025-05-15,15:12:24.000,135,11120011,113285,0,1747321943,13901.37294180999,178.71863676000066,53066.68508832 2025-05-15,15:12:25.000,135,11120013,113365,0,1747321944,13901.39315073999,178.68339111000387,53066.76893376001 2025-05-15,15:12:26.000,135,11120015,113045,0,1747321945,13901.39315073999,178.60585068000364,53066.74797240001 2025-05-15,15:12:27.000,135,11120073,113685,0,1747321946,13901.37294180999,178.5494576400015,53066.7130368 2025-05-15,15:12:28.000,135,11120038,113365,0,1747321947,13901.37967812,178.47191721000127,53066.72002392001 2025-05-15,15:12:29.000,135,11120069,113165,0,1747321948,13901.37967812,178.42962242999783,53066.68508832 2025-05-15,15:12:30.000,135,11120022,113085,0,1747321949,13901.39988705,178.35208200000488,53066.66412696 2025-05-15,15:12:31.000,135,11119953,113285,0,1747321950,13901.37294180999,178.28863983000338,53066.68508832 2025-05-15,15:12:32.000,135,11120070,113245,0,1747321951,13901.35946919,178.23224679000123,53066.75495952 2025-05-15,15:12:33.000,135,11120025,113485,0,1747321952,13901.33252394999,178.2040502700038,53066.7130368 2025-05-15,15:12:34.000,135,11119955,113325,0,1747321953,13901.366205499995,178.16175549000036,53066.69207544 2025-05-15,15:12:35.000,135,11120043,113605,0,1747321954,13901.285369779995,178.09831331999885,53066.67810120001 2025-05-15,15:12:36.000,135,11120005,113645,0,1747321955,13901.366205499995,178.01372375999927,53066.68508832 2025-05-15,15:12:37.000,135,11119994,113405,0,1747321956,13901.366205499995,177.97847811000247,53066.72002392001 2025-05-15,15:12:38.000,135,11120044,113445,0,1747321957,13901.37294180999,177.9432324599984,53066.76893376001 2025-05-15,15:12:39.000,135,11120012,113485,0,1747321958,13901.35273287999,177.89388855000288,53066.67111408001 2025-05-15,15:12:40.000,135,11119954,113325,0,1747321959,13901.366205499995,177.86569202999817,53066.72002392001 2025-05-15,15:12:41.000,135,11120050,113245,0,1747321960,13901.33926026,177.79520073000458,53066.74098528 2025-05-15,15:12:42.000,135,11120028,113285,0,1747321961,13901.31905133,177.79520073000458,53066.75495952 2025-05-15,15:12:43.000,135,11120027,113325,0,1747321962,13901.29210608999,177.75290595000115,53066.7130368 2025-05-15,15:12:44.000,135,11120029,113605,0,1747321963,13901.305578709995,177.71766030000435,53066.75495952 2025-05-15,15:12:45.000,135,11119966,113245,0,1747321964,13901.2988424,177.67536552000092,53066.67810120001 2025-05-15,15:12:46.000,135,11120046,113445,0,1747321965,13901.23821561,177.6471690000035,53066.7130368 2025-05-15,15:12:47.000,135,11120043,113325,0,1747321966,13901.19779775,177.63307074000477,53066.7130368 2025-05-15,15:12:48.000,135,11120002,113365,0,1747321967,13901.177588819999,177.61897247999877,53066.7130368 2025-05-15,15:12:49.000,135,11119963,113005,0,1747321968,13901.157379889999,177.58372683000198,53066.706049680004 2025-05-15,15:12:50.000,135,11119980,113405,0,1747321969,13901.11022571999,177.50618640000175,53066.73399816 2025-05-15,15:12:51.000,135,11120032,113165,0,1747321970,13901.069807859989,177.47094074999768,53066.69906256001 2025-05-15,15:12:52.000,135,11120048,113405,0,1747321971,13901.009181069989,177.43569510000088,53066.706049680004 2025-05-15,15:12:53.000,135,11120025,113245,0,1747321972,13901.002444759994,177.40749858000345,53066.69207544 2025-05-15,15:12:54.000,135,11119954,113245,0,1747321973,13900.955290589998,177.36520380000002,53066.65015272001 2025-05-15,15:12:55.000,135,11119952,113525,0,1747321974,13900.962026899993,177.33700728000258,53066.68508832 2025-05-15,15:12:56.000,135,11120063,113285,0,1747321975,13900.941817969993,177.3017616299985,53066.67111408001 2025-05-15,15:12:57.000,135,11119981,113525,0,1747321976,13900.901400109993,177.2665159800017,53066.657139840005 2025-05-15,15:12:58.000,135,11119963,113205,0,1747321977,13900.901400109993,177.18192642000213,53066.67810120001 2025-05-15,15:12:59.000,135,11120003,113405,0,1747321978,13900.914872729998,177.13258250999934,53066.67111408001 2025-05-15,15:13:00.000,135,11119990,113285,0,1747321979,13900.894663799998,177.07618947000446,53066.67111408001 2025-05-15,15:13:01.000,135,11119978,113325,0,1747321980,13900.914872729998,177.04799294999975,53066.65015272001 2025-05-15,15:13:02.000,135,11120063,113485,0,1747321981,13900.867718559988,176.98455077999824,53066.6431656 2025-05-15,15:13:03.000,135,11120010,113285,0,1747321982,13900.874454869998,176.9422560000021,53066.67111408001 2025-05-15,15:13:04.000,135,11119942,113445,0,1747321983,13900.894663799998,176.88586295999994,53066.69207544 2025-05-15,15:13:05.000,135,11120047,113285,0,1747321984,13900.908136419988,176.84356818000379,53066.58726864 2025-05-15,15:13:06.000,135,11120051,113165,0,1747321985,13900.887927489988,176.8083225299997,53066.608230000005 2025-05-15,15:13:07.000,135,11120021,113205,0,1747321986,13900.881191179993,176.78717514000164,53066.58726864 2025-05-15,15:13:08.000,135,11120040,113085,0,1747321987,13900.847509630003,176.75192949000484,53066.61521712 2025-05-15,15:13:09.000,135,11119944,113245,0,1747321988,13900.834037009998,176.7448803599982,53066.62919136001 2025-05-15,15:13:10.000,135,11119976,113445,0,1747321989,13900.881191179993,176.72373297000013,53066.608230000005 2025-05-15,15:13:11.000,135,11119971,113365,0,1747321990,13900.874454869998,176.7096347100014,53066.63617848 2025-05-15,15:13:12.000,135,11119958,113125,0,1747321991,13900.887927489988,176.71668384000077,53066.60124288001 2025-05-15,15:13:13.000,135,11120046,113325,0,1747321992,13900.894663799998,176.67438906000461,53066.62919136001 2025-05-15,15:13:14.000,135,11119935,113525,0,1747321993,13900.881191179993,176.63914341000054,53066.657139840005 2025-05-15,15:13:15.000,135,11120018,112965,0,1747321994,13900.867718559988,176.62504515000182,53066.608230000005 2025-05-15,15:13:16.000,135,11120071,113245,0,1747321995,13900.887927489988,176.67438906000461,53066.61521712 2025-05-15,15:13:17.000,135,11120039,113325,0,1747321996,13900.914872729998,176.66733992999798,53066.65015272001 2025-05-15,15:13:18.000,135,11119978,113445,0,1747321997,13900.894663799998,176.66029079999862,53066.6431656 2025-05-15,15:13:19.000,135,11120018,113365,0,1747321998,13900.894663799998,176.63209428000118,53066.63617848 2025-05-15,15:13:20.000,135,11120002,113405,0,1747321999,13900.901400109993,176.67438906000461,53066.61521712 2025-05-15,15:13:21.000,135,11120010,113485,0,1747322000,13900.968763209989,176.68143819000397,53066.6431656 2025-05-15,15:13:22.000,135,11120025,113085,0,1747322001,13900.968763209989,176.66029079999862,53066.62220424 2025-05-15,15:13:23.000,135,11120041,113205,0,1747322002,13900.968763209989,176.68848732000333,53066.56630728 2025-05-15,15:13:24.000,135,11120045,113325,0,1747322003,13900.955290589998,176.70258558000205,53066.58726864 2025-05-15,15:13:25.000,135,11120024,113445,0,1747322004,13900.982235829993,176.71668384000077,53066.59425576 2025-05-15,15:13:26.000,135,11120000,113245,0,1747322005,13900.988972139989,176.7096347100014,53066.6431656 2025-05-15,15:13:27.000,135,11120053,113365,0,1747322006,13901.029389999989,176.7307820999995,53066.608230000005 2025-05-15,15:13:28.000,135,11120018,113285,0,1747322007,13901.029389999989,176.7307820999995,53066.6431656 2025-05-15,15:13:29.000,135,11120067,113445,0,1747322008,13901.096753099999,176.78012601000228,53066.61521712 2025-05-15,15:13:30.000,135,11119985,113325,0,1747322009,13901.137170959999,176.77307688000292,53066.6431656 2025-05-15,15:13:31.000,135,11120006,113365,0,1747322010,13901.17085250999,176.78012601000228,53066.65015272001 2025-05-15,15:13:32.000,135,11120037,113445,0,1747322011,13901.19106143999,176.77307688000292,53066.67111408001 2025-05-15,15:13:33.000,135,11120030,113405,0,1747322012,13901.21800668,176.76602775000356,53066.69207544 2025-05-15,15:13:34.000,135,11120034,113445,0,1747322013,13901.29210608999,176.75192949000484,53066.68508832 2025-05-15,15:13:35.000,135,11120032,113405,0,1747322014,13901.27189715999,176.7589786200042,53066.657139840005 2025-05-15,15:13:36.000,135,11119994,113285,0,1747322015,13901.366205499995,176.77307688000292,53066.66412696 2025-05-15,15:13:37.000,135,11120011,113605,0,1747322016,13901.406623359995,176.73783122999885,53066.67810120001 2025-05-15,15:13:38.000,135,11120021,113325,0,1747322017,13901.48072277,176.77307688000292,53066.7130368 2025-05-15,15:13:39.000,135,11120051,113645,0,1747322018,13901.53461324999,176.7448803599982,53066.69906256001 2025-05-15,15:13:40.000,135,11120056,113445,0,1747322019,13901.56155849,176.7307820999995,53066.76893376001 2025-05-15,15:13:41.000,135,11120005,113445,0,1747322020,13901.575031109991,176.71668384000077,53066.73399816 2025-05-15,15:13:42.000,135,11120060,113405,0,1747322021,13901.642394210001,176.66733992999798,53066.7130368 2025-05-15,15:13:43.000,135,11120041,113365,0,1747322022,13901.682812070001,176.63914341000054,53066.76194664 2025-05-15,15:13:44.000,135,11120077,113325,0,1747322023,13901.756911479992,176.62504515000182,53066.78989512 2025-05-15,15:13:45.000,135,11120020,113285,0,1747322024,13901.824274580002,176.6109468900031,53066.73399816 2025-05-15,15:13:46.000,135,11120031,113285,0,1747322025,13901.844483510002,176.56865210999968,53066.782908 2025-05-15,15:13:47.000,135,11120054,113325,0,1747322026,13901.837747199992,176.60389776000375,53066.76893376001 2025-05-15,15:13:48.000,135,11120057,113445,0,1747322027,13901.857956129992,176.56865210999968,53066.824830720005 2025-05-15,15:13:49.000,135,11120009,113405,0,1747322028,13901.884901370002,176.53340646000288,53066.83880496001 2025-05-15,15:13:50.000,135,11120063,113285,0,1747322029,13901.945528160002,176.51930820000416,53066.8527792 2025-05-15,15:13:51.000,135,11120012,113445,0,1747322030,13901.898373989992,176.52635733000352,53066.84579208001 2025-05-15,15:13:52.000,135,11120011,113365,0,1747322031,13901.945528160002,176.5122590700048,53066.894701920006 2025-05-15,15:13:53.000,135,11120004,113525,0,1747322032,13901.985946020002,176.5122590700048,53066.83880496001 2025-05-15,15:13:54.000,135,11120073,113365,0,1747322033,13902.012891259998,176.51930820000416,53066.90168904 2025-05-15,15:13:55.000,135,11120022,113325,0,1747322034,13902.033100189998,176.54045559000224,53066.95059888 2025-05-15,15:13:56.000,135,11120034,113365,0,1747322035,13901.965737090002,176.5475047200016,53066.90168904 2025-05-15,15:13:57.000,135,11119993,113485,0,1747322036,13902.026363880002,176.54045559000224,53066.894701920006 2025-05-15,15:13:58.000,135,11120059,113325,0,1747322037,13902.006154950002,176.5968486300044,53066.91566328001 2025-05-15,15:13:59.000,135,11119991,113765,0,1747322038,13902.019627569993,176.65324166999926,53066.96457312001 2025-05-15,15:14:00.000,135,11120006,113245,0,1747322039,13901.952264469997,176.67438906000461,53066.943611760005 2025-05-15,15:14:01.000,135,11120005,113525,0,1747322040,13901.985946020002,176.7096347100014,53066.97854736 2025-05-15,15:14:02.000,135,11120052,113605,0,1747322041,13901.972473399997,176.72373297000013,53066.95059888 2025-05-15,15:14:03.000,135,11119994,113245,0,1747322042,13901.985946020002,176.7448803599982,53066.96457312001 2025-05-15,15:14:04.000,135,11120024,113565,0,1747322043,13901.985946020002,176.76602775000356,53067.02047008 2025-05-15,15:14:05.000,135,11120019,113165,0,1747322044,13902.019627569993,176.8083225299997,53067.01348296001 2025-05-15,15:14:06.000,135,11119970,113605,0,1747322045,13902.033100189998,176.82242078999843,53066.99950872 2025-05-15,15:14:07.000,135,11120010,113485,0,1747322046,13902.012891259998,176.8294699199978,53067.041431440004 2025-05-15,15:14:08.000,135,11120066,113605,0,1747322047,13902.019627569993,176.81537165999907,53067.07636704 2025-05-15,15:14:09.000,135,11120025,113165,0,1747322048,13902.046572810003,176.87176470000122,53067.00649584001 2025-05-15,15:14:10.000,135,11119983,113405,0,1747322049,13902.033100189998,176.91405948000465,53066.99950872 2025-05-15,15:14:11.000,135,11120031,113605,0,1747322050,13902.012891259998,176.9563542600008,53067.0274572 2025-05-15,15:14:12.000,135,11120062,113325,0,1747322051,13902.012891259998,176.99864904000424,53067.13925112 2025-05-15,15:14:13.000,135,11120044,113525,0,1747322052,13902.012891259998,177.04799294999975,53067.09034128 2025-05-15,15:14:14.000,135,11120021,113605,0,1747322053,13902.066781739988,177.01979643000232,53067.041431440004 2025-05-15,15:14:15.000,135,11119998,113325,0,1747322054,13902.046572810003,177.0550420799991,53067.13226400001 2025-05-15,15:14:16.000,135,11120051,113445,0,1747322055,13901.992682329997,177.06914033999783,53067.06937992 2025-05-15,15:14:17.000,135,11120063,113245,0,1747322056,13901.952264469997,177.09733686000254,53067.062392800006 2025-05-15,15:14:18.000,135,11119992,113525,0,1747322057,13902.006154950002,177.11143512000126,53067.041431440004 2025-05-15,15:14:19.000,135,11119986,113245,0,1747322058,13901.938791849992,177.1537299000047,53067.12527688 2025-05-15,15:14:20.000,135,11120073,113565,0,1747322059,13901.932055539997,177.14668076999806,53067.10431552001 2025-05-15,15:14:21.000,135,11120093,113365,0,1747322060,13901.932055539997,177.19602468000085,53067.0973284 2025-05-15,15:14:22.000,135,11119967,113365,0,1747322061,13901.932055539997,177.21012293999956,53067.14623824 2025-05-15,15:14:23.000,135,11119967,113325,0,1747322062,13901.945528160002,177.24536859000364,53067.111302640005 2025-05-15,15:14:24.000,135,11120057,113365,0,1747322063,13901.918582919992,177.27356511000107,53067.07636704 2025-05-15,15:14:25.000,135,11120065,113605,0,1747322064,13901.911846609997,177.30881075999787,53067.13226400001 2025-05-15,15:14:26.000,135,11120084,113445,0,1747322065,13901.898373989992,177.32290902000386,53067.18117384001 2025-05-15,15:14:27.000,135,11119997,113245,0,1747322066,13901.878165059992,177.34405641000194,53067.12527688 2025-05-15,15:14:28.000,135,11120080,113325,0,1747322067,13901.878165059992,177.4004494500041,53067.10431552001 2025-05-15,15:14:29.000,135,11120040,113365,0,1747322068,13901.844483510002,177.42159684000217,53067.14623824 2025-05-15,15:14:30.000,135,11120001,113685,0,1747322069,13901.844483510002,177.42864597000153,53067.111302640005 2025-05-15,15:14:31.000,135,11120063,113645,0,1747322070,13901.783856720001,177.46389161999832,53067.111302640005 2025-05-15,15:14:32.000,135,11120061,113405,0,1747322071,13901.743438860001,177.5132355300011,53067.111302640005 2025-05-15,15:14:33.000,135,11120038,113365,0,1747322072,13901.716493619992,177.5132355300011,53067.1671996 2025-05-15,15:14:34.000,135,11120003,113285,0,1747322073,13901.736702549992,177.54143204999855,53067.174186719996 2025-05-15,15:14:35.000,135,11119994,113245,0,1747322074,13901.716493619992,177.4991372700024,53067.13925112 2025-05-15,15:14:36.000,135,11120034,113405,0,1747322075,13901.756911479992,177.52733378999983,53067.160212480005 2025-05-15,15:14:37.000,135,11120007,113365,0,1747322076,13901.750175169997,177.54143204999855,53067.160212480005 2025-05-15,15:14:38.000,135,11119958,113605,0,1747322077,13901.763647790001,177.4991372700024,53067.13226400001 2025-05-15,15:14:39.000,135,11120069,113685,0,1747322078,13901.736702549992,177.5343829199992,53067.08335416001 2025-05-15,15:14:40.000,135,11120087,113365,0,1747322079,13901.797329339992,177.5343829199992,53067.11828976 2025-05-15,15:14:41.000,135,11120061,113725,0,1747322080,13901.777120409992,177.5484811799979,53067.09034128 2025-05-15,15:14:42.000,135,11119994,113405,0,1747322081,13901.844483510002,177.50618640000175,53067.08335416001 2025-05-15,15:14:43.000,135,11120100,113485,0,1747322082,13901.851219819997,177.5132355300011,53067.09034128 2025-05-15,15:14:44.000,135,11119986,113365,0,1747322083,13901.878165059992,177.52028466000047,53067.0973284 2025-05-15,15:14:45.000,135,11120062,113285,0,1747322084,13901.831010889997,177.52028466000047,53067.11828976 2025-05-15,15:14:46.000,135,11119996,113525,0,1747322085,13901.851219819997,177.55553031000454,53067.12527688 2025-05-15,15:14:47.000,135,11119980,113485,0,1747322086,13901.878165059992,177.57667770000262,53067.0973284 2025-05-15,15:14:48.000,135,11119975,113405,0,1747322087,13901.884901370002,177.58372683000198,53067.09034128 2025-05-15,15:14:49.000,135,11120050,113605,0,1747322088,13901.952264469997,177.58372683000198,53067.13226400001 2025-05-15,15:14:50.000,135,11119991,113445,0,1747322089,13901.979209709993,177.5978250900007,53067.08335416001 2025-05-15,15:14:51.000,135,11119986,113485,0,1747322090,13901.965737090002,177.60487422000006,53067.062392800006 2025-05-15,15:14:52.000,135,11120021,113525,0,1747322091,13901.959000779992,177.5978250900007,53067.11828976 2025-05-15,15:14:53.000,135,11120033,113645,0,1747322092,13902.006154950002,177.57667770000262,53067.12527688 2025-05-15,15:14:54.000,135,11120009,113445,0,1747322093,13902.019627569993,177.61897247999877,53067.111302640005 2025-05-15,15:14:55.000,135,11119972,113445,0,1747322094,13902.080254359993,177.65421813000285,53067.062392800006 2025-05-15,15:14:56.000,135,11120033,113525,0,1747322095,13902.073518049998,177.64011987000413,53067.04841856 2025-05-15,15:14:57.000,135,11120060,113565,0,1747322096,13902.060045429993,177.65421813000285,53067.111302640005 2025-05-15,15:14:58.000,135,11119965,113485,0,1747322097,13902.093726979998,177.6612672600022,53067.12527688 2025-05-15,15:14:59.000,135,11119960,113405,0,1747322098,13902.140881149993,177.6612672600022,53067.13925112 2025-05-15,15:15:00.000,135,11120079,113605,0,1747322099,13902.181299009993,177.6612672600022,53067.13925112 2025-05-15,15:15:01.000,135,11120070,113685,0,1747322100,13902.235189489998,177.6471690000035,53067.14623824 2025-05-15,15:15:02.000,135,11119948,113165,0,1747322101,13902.248662109989,177.6612672600022,53067.160212480005 2025-05-15,15:15:03.000,135,11120042,113325,0,1747322102,13902.221716869994,177.70356203999836,53067.15322536001 2025-05-15,15:15:04.000,135,11120010,113685,0,1747322103,13902.275607349999,177.68241465000028,53067.160212480005 2025-05-15,15:15:05.000,135,11120060,113245,0,1747322104,13902.316025209999,177.71061116999772,53067.209122320004 2025-05-15,15:15:06.000,135,11120050,113525,0,1747322105,13902.275607349999,177.71766030000435,53067.230083680006 2025-05-15,15:15:07.000,135,11119978,113405,0,1747322106,13902.282343659994,177.7458568200018,53067.230083680006 2025-05-15,15:15:08.000,135,11120021,113645,0,1747322107,13902.289079969989,177.7599550800005,53067.278993520005 2025-05-15,15:15:09.000,135,11119980,113325,0,1747322108,13902.295816279999,177.76700420999987,53067.25803216 2025-05-15,15:15:10.000,135,11120089,113285,0,1747322109,13902.295816279999,177.80224986000394,53067.29995488001 2025-05-15,15:15:11.000,135,11120090,113405,0,1747322110,13902.302552589994,177.87979029000417,53067.33489048 2025-05-15,15:15:12.000,135,11120017,113485,0,1747322111,13902.262134729994,177.89388855000288,53067.327903360005 2025-05-15,15:15:13.000,135,11120048,113365,0,1747322112,13902.161090079993,177.91503594000096,53067.29296776 2025-05-15,15:15:14.000,135,11120054,113485,0,1747322113,13902.154353769998,177.92208507000032,53067.29995488001 2025-05-15,15:15:15.000,135,11119981,113605,0,1747322114,13902.073518049998,177.97847811000247,53067.29296776 2025-05-15,15:15:16.000,135,11120047,113365,0,1747322115,13902.120672219993,178.03487115000462,53067.28598064 2025-05-15,15:15:17.000,135,11120052,113685,0,1747322116,13902.161090079993,178.0560185400027,53067.278993520005 2025-05-15,15:15:18.000,135,11120024,113605,0,1747322117,13902.167826389988,178.1053624499982,53067.21610944 2025-05-15,15:15:19.000,135,11120010,113685,0,1747322118,13902.100463289993,178.12650984000356,53067.21610944 2025-05-15,15:15:20.000,135,11120018,113325,0,1747322119,13902.033100189998,178.09831331999885,53067.25803216 2025-05-15,15:15:21.000,135,11119967,113645,0,1747322120,13901.999418639993,178.12650984000356,53067.25803216 2025-05-15,15:15:22.000,135,11120037,113405,0,1747322121,13901.945528160002,178.16175549000036,53067.230083680006 2025-05-15,15:15:23.000,135,11119976,113725,0,1747322122,13901.932055539997,178.1194607100042,53067.278993520005 2025-05-15,15:15:24.000,135,11120071,113565,0,1747322123,13901.898373989992,178.12650984000356,53067.25104504001 2025-05-15,15:15:25.000,135,11120023,113405,0,1747322124,13901.857956129992,178.1194607100042,53067.230083680006 2025-05-15,15:15:26.000,135,11119999,113565,0,1747322125,13901.783856720001,178.08421506000013,53067.230083680006 2025-05-15,15:15:27.000,135,11119981,113445,0,1747322126,13901.743438860001,178.07716593000077,53067.230083680006 2025-05-15,15:15:28.000,135,11120003,113405,0,1747322127,13901.723229930001,178.06306767000206,53067.24405792 2025-05-15,15:15:29.000,135,11120033,113445,0,1747322128,13901.689548379996,178.01372375999927,53067.19514808 2025-05-15,15:15:30.000,135,11120017,113485,0,1747322129,13901.669339449996,178.0066746299999,53067.209122320004 2025-05-15,15:15:31.000,135,11120012,113605,0,1747322130,13901.649130519996,177.9573307200044,53067.230083680006 2025-05-15,15:15:32.000,135,11119979,113565,0,1747322131,13901.62218528,177.91503594000096,53067.278993520005 2025-05-15,15:15:33.000,135,11119951,113205,0,1747322132,13901.55482217999,177.88683942000353,53067.21610944 2025-05-15,15:15:34.000,135,11119981,113685,0,1747322133,13901.527876939996,177.85159376999945,53067.19514808 2025-05-15,15:15:35.000,135,11119955,113485,0,1747322134,13901.56155849,177.79520073000458,53067.209122320004 2025-05-15,15:15:36.000,135,11119992,113485,0,1747322135,13901.55482217999,177.7458568200018,53067.19514808 2025-05-15,15:15:37.000,135,11120000,113765,0,1747322136,13901.487459079995,177.73880769000243,53067.13226400001 2025-05-15,15:15:38.000,135,11119976,113445,0,1747322137,13901.426832289995,177.71766030000435,53067.14623824 2025-05-15,15:15:39.000,135,11120003,113445,0,1747322138,13901.33926026,177.7247094300037,53067.209122320004 2025-05-15,15:15:40.000,135,11120036,113325,0,1747322139,13901.23147929999,177.696512909999,53067.160212480005 2025-05-15,15:15:41.000,135,11119982,113765,0,1747322140,13901.184325129994,177.65421813000285,53067.12527688 2025-05-15,15:15:42.000,135,11119950,113605,0,1747322141,13901.103489409994,177.61897247999877,53067.08335416001 2025-05-15,15:15:53.000,135,11119982,113485,0,1747322152,13900.497221509992,177.33700728000258,53066.824830720005 2025-05-15,15:15:54.000,135,11120040,113405,0,1747322153,13900.490485199996,177.34405641000194,53066.84579208001 2025-05-15,15:15:55.000,135,11120030,113605,0,1747322154,13900.423122100001,177.32995815000322,53066.83181784 2025-05-15,15:15:56.000,135,11120047,113525,0,1747322155,13900.423122100001,177.33700728000258,53066.84579208001 2025-05-15,15:15:57.000,135,11120025,113605,0,1747322156,13900.33555006999,177.32290902000386,53066.81085648 2025-05-15,15:15:58.000,135,11119986,113845,0,1747322157,13900.288395899996,177.2876633699998,53066.83181784 2025-05-15,15:15:59.000,135,11120023,113485,0,1747322158,13900.207560179995,177.252417720003,53066.824830720005 2025-05-15,15:16:00.000,135,11120038,113645,0,1747322159,13900.19408755999,177.22422119999828,53066.775920880005 2025-05-15,15:16:01.000,135,11120021,113645,0,1747322160,13900.16040601,177.21717206999892,53066.76194664 2025-05-15,15:16:02.000,135,11119994,113245,0,1747322161,13900.07283397999,177.19602468000085,53066.74797240001 2025-05-15,15:16:03.000,135,11120015,113565,0,1747322162,13899.958316709999,177.1889755500015,53066.73399816 2025-05-15,15:16:04.000,135,11120004,113565,0,1747322163,13899.91116253999,177.13258250999934,53066.6431656 2025-05-15,15:16:05.000,135,11120025,113605,0,1747322164,13899.890953609989,177.11143512000126,53066.63617848 2025-05-15,15:16:06.000,135,11119966,113565,0,1747322165,13899.870744679989,177.1396316399987,53066.608230000005 2025-05-15,15:16:07.000,135,11120038,113645,0,1747322166,13899.857272059999,177.11848425000062,53066.59425576 2025-05-15,15:16:08.000,135,11120044,113605,0,1747322167,13899.789908959989,177.09028773000318,53066.58028152001 2025-05-15,15:16:09.000,135,11119975,113485,0,1747322168,13899.736018479998,177.06914033999783,53066.538358800004 2025-05-15,15:16:10.000,135,11119983,113445,0,1747322169,13899.709073239988,177.04799294999975,53066.559320160006 2025-05-15,15:16:11.000,135,11120013,113765,0,1747322170,13899.641710139993,176.99864904000424,53066.50342320001 2025-05-15,15:16:12.000,135,11120042,113485,0,1747322171,13899.655182759998,176.99159991000488,53066.46150048001 2025-05-15,15:16:13.000,135,11120058,113405,0,1747322172,13899.608028590003,176.9422560000021,53066.41259064001 2025-05-15,15:16:14.000,135,11120047,113605,0,1747322173,13899.628237520003,176.9422560000021,53066.46150048001 2025-05-15,15:16:15.000,135,11120058,113645,0,1747322174,13899.560874419993,176.921108610004,53066.41259064001 2025-05-15,15:16:16.000,135,11120031,113405,0,1747322175,13899.506983940002,176.8929120899993,53066.391629280006 2025-05-15,15:16:17.000,135,11119984,113645,0,1747322176,13899.540665489993,176.85061731000314,53066.35669368 2025-05-15,15:16:18.000,135,11119997,113485,0,1747322177,13899.533929179997,176.78717514000164,53066.35669368 2025-05-15,15:16:19.000,135,11120042,113605,0,1747322178,13899.527192870002,176.7589786200042,53066.370667920004 2025-05-15,15:16:20.000,135,11120056,113525,0,1747322179,13899.480038699992,176.75192949000484,53066.31477096001 2025-05-15,15:16:21.000,135,11120050,113565,0,1747322180,13899.453093459997,176.7307820999995,53066.35669368 2025-05-15,15:16:22.000,135,11120069,113685,0,1747322181,13899.426148220002,176.71668384000077,53066.30778384 2025-05-15,15:16:23.000,135,11120065,113765,0,1747322182,13899.372257739997,176.68143819000397,53066.30079672 2025-05-15,15:16:24.000,135,11119980,113605,0,1747322183,13899.412675599997,176.67438906000461,53066.28682248 2025-05-15,15:16:25.000,135,11119983,112765,0,1747322184,13899.372257739997,176.63914341000054,53066.24489976001 2025-05-15,15:16:26.000,135,11119996,113525,0,1747322185,13899.378994049992,176.63914341000054,53066.223938400006 2025-05-15,15:16:27.000,135,11120036,113445,0,1747322186,13899.338576189992,176.65324166999926,53066.19598992001 2025-05-15,15:16:28.000,135,11120040,113485,0,1747322187,13899.284685710001,176.63209428000118,53066.19598992001 2025-05-15,15:16:29.000,135,11120050,113285,0,1747322188,13899.271213089996,176.62504515000182,53066.154067200005 2025-05-15,15:16:30.000,135,11120052,113565,0,1747322189,13899.224058920001,176.5968486300044,53066.16105432 2025-05-15,15:16:31.000,135,11119996,113325,0,1747322190,13899.224058920001,176.56865210999968,53066.12611872001 2025-05-15,15:16:32.000,135,11119975,113405,0,1747322191,13899.170168439996,176.56865210999968,53066.12611872001 2025-05-15,15:16:33.000,135,11119985,113445,0,1747322192,13899.170168439996,176.5122590700048,53066.11214448 2025-05-15,15:16:34.000,135,11120053,113725,0,1747322193,13899.16343213,176.4840625500001,53066.12611872001 2025-05-15,15:16:35.000,135,11120056,113645,0,1747322194,13899.11627795999,176.49111167999945,53066.14009296 2025-05-15,15:16:36.000,135,11120000,113565,0,1747322195,13899.156695819991,176.462915160002,53066.1191316 2025-05-15,15:16:37.000,135,11120000,113725,0,1747322196,13899.1432232,176.462915160002,53066.09817024001 2025-05-15,15:16:38.000,135,11120019,113445,0,1747322197,13899.10280534,176.4488169000033,53066.09817024001 2025-05-15,15:16:39.000,135,11120037,113365,0,1747322198,13899.10280534,176.462915160002,53066.056247520006 2025-05-15,15:16:40.000,135,11120045,113685,0,1747322199,13899.08259641,176.462915160002,53066.035286160004 2025-05-15,15:16:41.000,135,11120038,113645,0,1747322200,13899.01523330999,176.462915160002,53066.02131192 2025-05-15,15:16:42.000,135,11119991,113485,0,1747322201,13898.988288069995,176.46996429000137,53066.035286160004 2025-05-15,15:16:43.000,135,11119999,113685,0,1747322202,13898.93439758999,176.462915160002,53065.99336344 2025-05-15,15:16:44.000,135,11119988,113605,0,1747322203,13898.91418865999,176.44176777000393,53065.91650512 2025-05-15,15:16:45.000,135,11120031,113685,0,1747322204,13898.87377079999,176.4488169000033,53065.9444536 2025-05-15,15:16:46.000,135,11119987,113645,0,1747322205,13898.846825559995,176.43471864000458,53065.95144072 2025-05-15,15:16:47.000,135,11119970,113445,0,1747322206,13898.79967139,176.3994729900005,53065.95842784001 2025-05-15,15:16:48.000,135,11120010,113525,0,1747322207,13898.745780909994,176.42766950999794,53065.90253088 2025-05-15,15:16:49.000,135,11120038,113645,0,1747322208,13898.71209935999,176.44176777000393,53065.92349224 2025-05-15,15:16:50.000,135,11120045,113565,0,1747322209,13898.624527329994,176.4488169000033,53065.88156952001 2025-05-15,15:16:51.000,135,11120006,113645,0,1747322210,13898.543691609993,176.42766950999794,53065.89554376 2025-05-15,15:16:52.000,135,11119970,113325,0,1747322211,13898.510010059988,176.42062037999858,53065.867595280004 2025-05-15,15:16:53.000,135,11120033,113605,0,1747322212,13898.408965410003,176.42062037999858,53065.83265968001 2025-05-15,15:16:54.000,135,11120051,113525,0,1747322213,13898.348338620002,176.44176777000393,53065.82567256 2025-05-15,15:16:55.000,135,11119999,113725,0,1747322214,13898.301184449992,176.4488169000033,53065.83964680001 2025-05-15,15:16:56.000,135,11120029,113565,0,1747322215,13898.213612419997,176.42766950999794,53065.79073696001 2025-05-15,15:16:57.000,135,11120043,113765,0,1747322216,13898.152985629997,176.43471864000458,53065.769775600005 2025-05-15,15:16:58.000,135,11120031,113565,0,1747322217,13898.045204670001,176.43471864000458,53065.73484 2025-05-15,15:16:59.000,135,11120028,113885,0,1747322218,13897.98457788,176.4840625500001,53065.74881424 2025-05-15,15:17:00.000,135,11120000,113445,0,1747322219,13897.91721477999,176.462915160002,53065.67894304 2025-05-15,15:17:01.000,135,11119993,113765,0,1747322220,13897.870060609996,176.47701342000073,53065.69291728001 2025-05-15,15:17:02.000,135,11120046,113645,0,1747322221,13897.809433819995,176.47701342000073,53065.66496880001 2025-05-15,15:17:03.000,135,11119981,113605,0,1747322222,13897.70165286,176.50520993999817,53065.58811048 2025-05-15,15:17:04.000,135,11120037,113605,0,1747322223,13897.73533440999,176.4840625500001,53065.63702032 2025-05-15,15:17:05.000,135,11119976,113925,0,1747322224,13897.62081714,176.462915160002,53065.58811048 2025-05-15,15:17:06.000,135,11119978,113565,0,1747322225,13897.57366296999,176.45586603000265,53065.58112336 2025-05-15,15:17:07.000,135,11120008,113645,0,1747322226,13897.479354629999,176.462915160002,53065.560162 2025-05-15,15:17:08.000,135,11119972,113405,0,1747322227,13897.432200459989,176.45586603000265,53065.52522640001 2025-05-15,15:17:09.000,135,11120005,113765,0,1747322228,13897.378309979998,176.41357124999922,53065.4902908 2025-05-15,15:17:10.000,135,11119994,114085,0,1747322229,13897.324419499993,176.44176777000393,53065.46932944 2025-05-15,15:17:11.000,135,11120036,113765,0,1747322230,13897.250320089988,176.3853747300018,53065.45535520001 2025-05-15,15:17:12.000,135,11120006,114085,0,1747322231,13897.216638539998,176.3642273400037,53065.41343248 2025-05-15,15:17:13.000,135,11120043,113765,0,1747322232,13897.156011749998,176.29373604000284,53065.4204196 2025-05-15,15:17:14.000,135,11119982,113605,0,1747322233,13897.095384959997,176.28668691000348,53065.37849688001 2025-05-15,15:17:15.000,135,11120000,113725,0,1747322234,13897.014549239997,176.20914648000326,53065.37150976 2025-05-15,15:17:16.000,135,11120028,113405,0,1747322235,13896.933713519997,176.17390082999918,53065.32259992 2025-05-15,15:17:17.000,135,11120037,113445,0,1747322236,13896.900031969992,176.11045865999768,53065.30862568001 2025-05-15,15:17:18.000,135,11120012,113525,0,1747322237,13896.798987319991,176.11045865999768,53065.23875448001 2025-05-15,15:17:19.000,135,11120020,113685,0,1747322238,13896.738360529991,176.06816388000152,53065.25272872 2025-05-15,15:17:20.000,135,11120061,113365,0,1747322239,13896.65752480999,176.0258690999981,53065.23875448001 2025-05-15,15:17:21.000,135,11120038,113525,0,1747322240,13896.59689801999,176.01881996999873,53065.196831760004 2025-05-15,15:17:22.000,135,11120042,113685,0,1747322241,13896.51606229999,175.98357432000194,53065.16888328001 2025-05-15,15:17:23.000,135,11120053,113645,0,1747322242,13896.489117059995,175.9412795399985,53065.15490904 2025-05-15,15:17:24.000,135,11120051,113725,0,1747322243,13896.44196289,175.9412795399985,53065.13394768 2025-05-15,15:17:25.000,135,11119968,113765,0,1747322244,13896.388072409994,175.9060338900017,53065.08503784 2025-05-15,15:17:26.000,135,11120022,113805,0,1747322245,13896.307236689994,175.88488650000363,53065.09202496001 2025-05-15,15:17:27.000,135,11120051,113605,0,1747322246,13896.165774179994,175.85668997999892,53065.05708936 2025-05-15,15:17:28.000,135,11120045,113645,0,1747322247,13896.159037869998,175.81439520000276,53065.00817952 2025-05-15,15:17:29.000,135,11119963,113725,0,1747322248,13896.105147389993,175.8073460700034,53064.980231040005 2025-05-15,15:17:30.000,135,11120069,113525,0,1747322249,13895.997366429998,175.7932478100047,53064.94529544 2025-05-15,15:17:31.000,135,11119987,113605,0,1747322250,13895.896321779997,175.8073460700034,53064.90337272001 2025-05-15,15:17:32.000,135,11120057,113605,0,1747322251,13895.835694989997,175.83554259000084,53064.92433408001 2025-05-15,15:17:33.000,135,11120007,113725,0,1747322252,13895.781804509992,175.80029694000405,53064.85446288001 2025-05-15,15:17:34.000,135,11120058,113485,0,1747322253,13895.714441409997,175.7932478100047,53064.84747576 2025-05-15,15:17:35.000,135,11120054,113845,0,1747322254,13895.647078310001,175.8425917200002,53064.86843712 2025-05-15,15:17:36.000,135,11120019,113725,0,1747322255,13895.54603366,175.86373910999828,53064.80555304001 2025-05-15,15:17:37.000,135,11120044,113605,0,1747322256,13895.519088419991,175.87783737000427,53064.78459168001 2025-05-15,15:17:38.000,135,11119947,113765,0,1747322257,13895.43825269999,175.83554259000084,53064.74266896 2025-05-15,15:17:39.000,135,11120012,113685,0,1747322258,13895.310262809995,175.86373910999828,53064.74266896 2025-05-15,15:17:40.000,135,11120011,113765,0,1747322259,13895.269844949995,175.891935630003,53064.70074624 2025-05-15,15:17:41.000,135,11119993,113685,0,1747322260,13895.18227292,175.9060338900017,53064.644849280005 2025-05-15,15:17:42.000,135,11119962,113405,0,1747322261,13895.07449195999,175.89898476000235,53064.67978488 2025-05-15,15:17:43.000,135,11119981,113685,0,1747322262,13894.953238379989,175.88488650000363,53064.62388792 2025-05-15,15:17:44.000,135,11120041,113685,0,1747322263,13894.906084209993,175.9412795399985,53064.67978488 2025-05-15,15:17:45.000,135,11120044,113805,0,1747322264,13894.852193729988,175.91308302000107,53064.58895232001 2025-05-15,15:17:46.000,135,11120042,113805,0,1747322265,13894.717467529998,175.92013215000043,53064.595939440005 2025-05-15,15:17:47.000,135,11119923,113885,0,1747322266,13894.629895500002,175.891935630003,53064.54004248001 2025-05-15,15:17:48.000,135,11120063,113805,0,1747322267,13894.629895500002,175.9412795399985,53064.54004248001 2025-05-15,15:17:49.000,135,11120038,113405,0,1747322268,13894.582741329992,175.96242693000386,53064.47017128001 2025-05-15,15:17:50.000,135,11120007,113605,0,1747322269,13894.481696679992,175.96242693000386,53064.46318416 2025-05-15,15:17:51.000,135,11120000,113445,0,1747322270,13894.387388340001,175.96947606000322,53064.45619704 2025-05-15,15:17:52.000,135,11120038,113445,0,1747322271,13894.30655262,175.96242693000386,53064.41427432 2025-05-15,15:17:53.000,135,11120041,113405,0,1747322272,13894.25939844999,175.97652519000258,53064.39331296 2025-05-15,15:17:54.000,135,11120039,113685,0,1747322273,13894.171826419995,175.99767258000065,53064.358377360004 2025-05-15,15:17:55.000,135,11120053,113765,0,1747322274,13894.14488118,175.99767258000065,53064.37235160001 2025-05-15,15:17:56.000,135,11119998,113645,0,1747322275,13894.10446332,176.01881996999873,53064.37235160001 2025-05-15,15:17:57.000,135,11119991,113765,0,1747322276,13894.030363909995,175.99767258000065,53064.30248040001 2025-05-15,15:17:58.000,135,11119956,113765,0,1747322277,13893.929319259994,176.04701649000344,53064.29549328 2025-05-15,15:17:59.000,135,11119980,113725,0,1747322278,13893.90237402,176.0540656200028,53064.24658344 2025-05-15,15:18:00.000,135,11120005,113845,0,1747322279,13893.848483539994,176.01177083999937,53064.211647840006 2025-05-15,15:18:01.000,135,11120006,113605,0,1747322280,13893.861956159999,176.07521301000088,53064.190686480004 2025-05-15,15:18:02.000,135,11120052,113645,0,1747322281,13893.83501091999,176.13160605000303,53064.17671224 2025-05-15,15:18:03.000,135,11119981,113485,0,1747322282,13893.814801989989,176.14570431000175,53064.1976736 2025-05-15,15:18:04.000,135,11120068,113765,0,1747322283,13893.774384129989,176.1527534400011,53064.20466072001 2025-05-15,15:18:05.000,135,11120044,113645,0,1747322284,13893.740702579998,176.15980257000047,53064.14876376 2025-05-15,15:18:06.000,135,11120027,113845,0,1747322285,13893.666603169993,176.14570431000175,53064.10684104 2025-05-15,15:18:07.000,135,11120003,113765,0,1747322286,13893.673339479988,176.1527534400011,53064.11382816001 2025-05-15,15:18:08.000,135,11120021,113565,0,1747322287,13893.686812099993,176.15980257000047,53064.092866800005 2025-05-15,15:18:09.000,135,11120072,113725,0,1747322288,13893.653130549988,176.18094995999854,53064.0579312 2025-05-15,15:18:10.000,135,11120019,113685,0,1747322289,13893.612712689988,176.16685169999982,53064.02998272 2025-05-15,15:18:11.000,135,11120059,113685,0,1747322290,13893.579031139998,176.13160605000303,53063.98107288 2025-05-15,15:18:12.000,135,11120066,113605,0,1747322291,13893.579031139998,176.1175077900043,53063.995047120006 2025-05-15,15:18:13.000,135,11120080,113405,0,1747322292,13893.552085900003,176.12455692000367,53063.98806000001 2025-05-15,15:18:14.000,135,11119984,113485,0,1747322293,13893.552085900003,176.1175077900043,53064.00203424 2025-05-15,15:18:15.000,135,11119990,113885,0,1747322294,13893.531876970002,176.1386551800024,53064.02998272 2025-05-15,15:18:16.000,135,11119968,113605,0,1747322295,13893.464513869993,176.15980257000047,53063.98107288 2025-05-15,15:18:17.000,135,11120048,113765,0,1747322296,13893.403887079992,176.1527534400011,53063.96011152 2025-05-15,15:18:18.000,135,11119988,113725,0,1747322297,13893.296106119997,176.11045865999768,53063.96011152 2025-05-15,15:18:19.000,135,11120010,113765,0,1747322298,13893.242215639992,176.14570431000175,53063.9531244 2025-05-15,15:18:20.000,135,11120004,113805,0,1747322299,13893.262424569992,176.16685169999982,53063.96011152 2025-05-15,15:18:21.000,135,11119976,113765,0,1747322300,13893.215270399996,176.1879990899979,53063.91120168 2025-05-15,15:18:22.000,135,11120071,113525,0,1747322301,13893.195061469996,176.20914648000326,53063.96011152 2025-05-15,15:18:23.000,135,11120030,113725,0,1747322302,13893.154643609996,176.24439213000005,53063.974085760005 2025-05-15,15:18:24.000,135,11120066,113725,0,1747322303,13893.06707158,176.2514412599994,53063.93216304 2025-05-15,15:18:25.000,135,11120015,113805,0,1747322304,13893.080544199991,176.28668691000348,53063.96709864001 2025-05-15,15:18:26.000,135,11119993,113885,0,1747322305,13893.053598959996,176.27963778000412,53063.96011152 2025-05-15,15:18:27.000,135,11120035,113765,0,1747322306,13893.073807889996,176.31488343000092,53063.925175920005 2025-05-15,15:18:28.000,135,11119961,113485,0,1747322307,13893.04012633999,176.30783430000156,53063.8832532 2025-05-15,15:18:29.000,135,11120017,113645,0,1747322308,13892.99970847999,176.32193256000028,53063.91818880001 2025-05-15,15:18:30.000,135,11120030,113685,0,1747322309,13892.97949954999,176.336030819999,53063.8832532 2025-05-15,15:18:31.000,135,11120033,113365,0,1747322310,13892.952554309995,176.30783430000156,53063.96011152 2025-05-15,15:18:32.000,135,11120034,113765,0,1747322311,13892.992972169995,176.32193256000028,53063.925175920005 2025-05-15,15:18:33.000,135,11120056,113685,0,1747322312,13892.952554309995,176.30783430000156,53063.91120168 2025-05-15,15:18:34.000,135,11120042,113765,0,1747322313,13892.992972169995,176.34307994999836,53063.93915016 2025-05-15,15:18:35.000,135,11119989,113765,0,1747322314,13893.013181099996,176.32898168999964,53063.91818880001 2025-05-15,15:18:36.000,135,11120039,113685,0,1747322315,13893.00644479,176.31488343000092,53063.974085760005 2025-05-15,15:18:37.000,135,11120054,113605,0,1747322316,13893.02665372,176.3501290799977,53063.925175920005 2025-05-15,15:18:38.000,135,11120046,113685,0,1747322317,13893.00644479,176.35717821000435,53063.91120168 2025-05-15,15:18:39.000,135,11119963,113525,0,1747322318,13892.96602693,176.37832560000243,53063.89024032 2025-05-15,15:18:40.000,135,11120027,113565,0,1747322319,13892.97949954999,176.35717821000435,53063.925175920005 2025-05-15,15:18:41.000,135,11120040,113605,0,1747322320,13892.95929061999,176.37127647000307,53063.89024032 2025-05-15,15:18:42.000,135,11120020,113765,0,1747322321,13893.01991740999,176.37832560000243,53063.93216304 2025-05-15,15:18:43.000,135,11120039,113765,0,1747322322,13893.013181099996,176.3994729900005,53063.96709864001 2025-05-15,15:18:44.000,135,11119966,113685,0,1747322323,13892.98623586,176.40652211999986,53063.93915016 2025-05-15,15:18:45.000,135,11120005,113805,0,1747322324,13893.01991740999,176.44176777000393,53063.9531244 2025-05-15,15:18:46.000,135,11119993,113925,0,1747322325,13893.033390029996,176.45586603000265,53064.00203424 2025-05-15,15:18:47.000,135,11120052,113725,0,1747322326,13893.013181099996,176.45586603000265,53063.96709864001 2025-05-15,15:18:48.000,135,11120064,113645,0,1747322327,13893.00644479,176.51930820000416,53063.98107288 2025-05-15,15:18:49.000,135,11120052,113925,0,1747322328,13892.99970847999,176.50520993999817,53064.00902136 2025-05-15,15:18:50.000,135,11119986,113765,0,1747322329,13893.02665372,176.57570123999903,53064.01600848001 2025-05-15,15:18:51.000,135,11120040,113765,0,1747322330,13893.033390029996,176.5475047200016,53064.03696984001 2025-05-15,15:18:52.000,135,11120022,113805,0,1747322331,13893.04012633999,176.58979949999775,53064.07889256 2025-05-15,15:18:53.000,135,11120026,113725,0,1747322332,13893.04012633999,176.61799602000247,53064.06491832001 2025-05-15,15:18:54.000,135,11119980,113765,0,1747322333,13893.033390029996,176.67438906000461,53064.0579312 2025-05-15,15:18:55.000,135,11119992,113565,0,1747322334,13893.033390029996,176.68848732000333,53064.1278024 2025-05-15,15:18:56.000,135,11120020,113485,0,1747322335,13893.033390029996,176.70258558000205,53064.11382816001 2025-05-15,15:18:57.000,135,11120003,113645,0,1747322336,13893.033390029996,176.70258558000205,53064.08587968001 2025-05-15,15:18:58.000,135,11120054,113845,0,1747322337,13893.04012633999,176.68848732000333,53064.09985392 2025-05-15,15:18:59.000,135,11119979,113605,0,1747322338,13893.114225749996,176.73783122999885,53064.092866800005 2025-05-15,15:19:00.000,135,11119976,113365,0,1747322339,13893.073807889996,176.72373297000013,53064.092866800005 2025-05-15,15:19:01.000,135,11120009,113885,0,1747322340,13893.114225749996,176.7448803599982,53064.13478952001 2025-05-15,15:19:02.000,135,11120024,114085,0,1747322341,13893.168116230001,176.80127340000035,53064.162738000006 2025-05-15,15:19:03.000,135,11120015,113925,0,1747322342,13893.201797779991,176.78012601000228,53064.141776640005 2025-05-15,15:19:04.000,135,11120037,113805,0,1747322343,13893.208534090001,176.794224270001,53064.15575088001 2025-05-15,15:19:05.000,135,11119989,113565,0,1747322344,13893.208534090001,176.8083225299997,53064.141776640005 2025-05-15,15:19:06.000,135,11120020,114285,0,1747322345,13893.275897189997,176.77307688000292,53064.25357056001 2025-05-15,15:19:07.000,135,11119969,113765,0,1747322346,13893.302842429992,176.82242078999843,53064.23260920001 2025-05-15,15:19:08.000,135,11119992,113765,0,1747322347,13893.296106119997,176.80127340000035,53064.23260920001 2025-05-15,15:19:09.000,135,11120054,113845,0,1747322348,13893.329787670002,176.78717514000164,53064.28151904001 2025-05-15,15:19:10.000,135,11120023,113765,0,1747322349,13893.376941839997,176.81537165999907,53064.28850616 2025-05-15,15:19:11.000,135,11120020,113765,0,1747322350,13893.417359699997,176.78012601000228,53064.337416 2025-05-15,15:19:12.000,135,11119963,113765,0,1747322351,13893.403887079992,176.82242078999843,53064.337416 2025-05-15,15:19:13.000,135,11120058,113605,0,1747322352,13893.417359699997,176.78012601000228,53064.32344176001 2025-05-15,15:19:14.000,135,11119987,113645,0,1747322353,13893.410623390002,176.77307688000292,53064.31645464 2025-05-15,15:19:15.000,135,11120013,113485,0,1747322354,13893.430832320002,176.7307820999995,53064.36536448 2025-05-15,15:19:16.000,135,11120051,113725,0,1747322355,13893.417359699997,176.7589786200042,53064.358377360004 2025-05-15,15:19:17.000,135,11120028,113565,0,1747322356,13893.444304939992,176.7096347100014,53064.40030008001 2025-05-15,15:19:18.000,135,11120083,113725,0,1747322357,13893.477986489997,176.66733992999798,53064.358377360004 2025-05-15,15:19:19.000,135,11119989,113525,0,1747322358,13893.451041250002,176.63914341000054,53064.43523568 2025-05-15,15:19:20.000,135,11120024,113565,0,1747322359,13893.464513869993,176.56865210999968,53064.4422228 2025-05-15,15:19:21.000,135,11120059,113725,0,1747322360,13893.504931729993,176.5827503699984,53064.43523568 2025-05-15,15:19:22.000,135,11119958,113765,0,1747322361,13893.498195419998,176.52635733000352,53064.45619704 2025-05-15,15:19:23.000,135,11120019,113805,0,1747322362,13893.491459110002,176.54045559000224,53064.477158400005 2025-05-15,15:19:24.000,135,11120028,113765,0,1747322363,13893.464513869993,176.50520993999817,53064.50510688 2025-05-15,15:19:25.000,135,11120000,113725,0,1747322364,13893.484722799993,176.50520993999817,53064.53305536 2025-05-15,15:19:26.000,135,11119968,113765,0,1747322365,13893.484722799993,176.42062037999858,53064.526068240004 2025-05-15,15:19:27.000,135,11120043,113805,0,1747322366,13893.464513869993,176.3642273400037,53064.56100384 2025-05-15,15:19:28.000,135,11120037,113885,0,1747322367,13893.471250180002,176.32193256000028,53064.5819652 2025-05-15,15:19:29.000,135,11120012,113645,0,1747322368,13893.484722799993,176.27258865000476,53064.55401672 2025-05-15,15:19:30.000,135,11119977,113845,0,1747322369,13893.451041250002,176.22324474000197,53064.58895232001 2025-05-15,15:19:31.000,135,11119988,113765,0,1747322370,13893.397150769997,176.20914648000326,53064.60292656 2025-05-15,15:19:32.000,135,11120056,113845,0,1747322371,13893.349996600002,176.20914648000326,53064.62388792 2025-05-15,15:19:33.000,135,11120033,113605,0,1747322372,13893.349996600002,176.10340952999832,53064.6518364 2025-05-15,15:19:34.000,135,11120011,113645,0,1747322373,13893.316315049997,176.06816388000152,53064.63786216001 2025-05-15,15:19:35.000,135,11120018,113765,0,1747322374,13893.255688259997,176.01881996999873,53064.714720480006 2025-05-15,15:19:36.000,135,11119968,113885,0,1747322375,13893.161379919991,176.01177083999937,53064.70074624 2025-05-15,15:19:37.000,135,11120030,113685,0,1747322376,13893.12769837,175.9271812799998,53064.6518364 2025-05-15,15:19:38.000,135,11119986,113565,0,1747322377,13893.08728051,175.91308302000107,53064.693759120004 2025-05-15,15:19:39.000,135,11120043,113525,0,1747322378,13892.99970847999,175.89898476000235,53064.70773336001 2025-05-15,15:19:40.000,135,11119979,113645,0,1747322379,13892.952554309995,175.81439520000276,53064.65882352001 2025-05-15,15:19:41.000,135,11119978,113645,0,1747322380,13892.90540014,175.80029694000405,53064.714720480006 2025-05-15,15:19:42.000,135,11120027,113845,0,1747322381,13892.83803703999,175.70160911999847,53064.74965608 2025-05-15,15:19:43.000,135,11120038,113485,0,1747322382,13892.76393763,175.6593143400023,53064.70773336001 2025-05-15,15:19:44.000,135,11120065,113845,0,1747322383,13892.75720131999,175.61701955999888,53064.68677200001 2025-05-15,15:19:45.000,135,11120037,113765,0,1747322384,13892.662892979999,175.60997042999952,53064.74965608 2025-05-15,15:19:46.000,135,11120021,113965,0,1747322385,13892.582057259999,175.5324299999993,53064.68677200001 2025-05-15,15:19:47.000,135,11119977,113685,0,1747322386,13892.460803679998,175.4478404399997,53064.67279776 2025-05-15,15:19:48.000,135,11120053,113845,0,1747322387,13892.400176889998,175.3843982699982,53064.714720480006 2025-05-15,15:19:49.000,135,11120014,113805,0,1747322388,13892.346286409993,175.34210349000205,53064.693759120004 2025-05-15,15:19:50.000,135,11120060,113685,0,1747322389,13892.231769140002,175.2857104499999,53064.67279776 2025-05-15,15:19:51.000,135,11120059,113645,0,1747322390,13892.123988179992,175.2011208900003,53064.66581064001 2025-05-15,15:19:52.000,135,11119993,113645,0,1747322391,13892.137460799997,175.1376787199988,53064.63087504 2025-05-15,15:19:53.000,135,11120007,113725,0,1747322392,13892.016207219996,175.02489264000178,53064.7217076 2025-05-15,15:19:54.000,135,11120043,113765,0,1747322393,13891.88821733,174.98259785999835,53064.60991368 2025-05-15,15:19:55.000,135,11120058,113765,0,1747322394,13891.834326849996,174.93325395000284,53064.595939440005 2025-05-15,15:19:56.000,135,11120052,113725,0,1747322395,13891.753491129995,174.86981178000133,53064.63087504 2025-05-15,15:19:57.000,135,11119998,114005,0,1747322396,13891.70633696,174.82046786999854,53064.6518364 2025-05-15,15:19:58.000,135,11120054,113925,0,1747322397,13891.55813813999,174.7570257000043,53064.60991368 2025-05-15,15:19:59.000,135,11120057,113645,0,1747322398,13891.470566109994,174.68653440000344,53064.57497808 2025-05-15,15:20:00.000,135,11119977,113925,0,1747322399,13891.409939319994,174.62309223000193,53064.595939440005 2025-05-15,15:20:01.000,135,11120045,113925,0,1747322400,13891.322367289999,174.57374831999914,53064.5819652 2025-05-15,15:20:02.000,135,11120006,113605,0,1747322401,13891.221322639998,174.5948957100045,53064.55401672 2025-05-15,15:20:03.000,135,11119994,113925,0,1747322402,13891.133750610003,174.53850267000234,53064.45619704 2025-05-15,15:20:04.000,135,11119996,113605,0,1747322403,13891.073123820002,174.51735528000427,53064.47017128001 2025-05-15,15:20:05.000,135,11119996,113645,0,1747322404,13890.972079170002,174.51735528000427,53064.44920992001 2025-05-15,15:20:06.000,135,11120010,113685,0,1747322405,13890.897979759997,174.46801137000148,53064.428248560005 2025-05-15,15:20:07.000,135,11120074,113885,0,1747322406,13890.877770829997,174.4186674599987,53064.428248560005 2025-05-15,15:20:08.000,135,11119990,113645,0,1747322407,13890.857561899997,174.42571658999805,53064.4072872 2025-05-15,15:20:09.000,135,11120014,113885,0,1747322408,13890.756517249996,174.42571658999805,53064.39331296 2025-05-15,15:20:10.000,135,11120043,113845,0,1747322409,13890.655472599996,174.4468639800034,53064.35139024001 2025-05-15,15:20:11.000,135,11120006,113805,0,1747322410,13890.574636879996,174.46801137000148,53064.34440312 2025-05-15,15:20:12.000,135,11120056,113765,0,1747322411,13890.52748271,174.4186674599987,53064.260557680005 2025-05-15,15:20:13.000,135,11120024,113565,0,1747322412,13890.46685592,174.4468639800034,53064.29549328 2025-05-15,15:20:14.000,135,11120059,113565,0,1747322413,13890.40622913,174.4468639800034,53064.24658344 2025-05-15,15:20:15.000,135,11119983,113765,0,1747322414,13890.33886602999,174.41161832999933,53064.22562208 2025-05-15,15:20:16.000,135,11120022,113605,0,1747322415,13890.26476662,174.43276572000468,53064.24658344 2025-05-15,15:20:17.000,135,11120029,113765,0,1747322416,13890.177194589989,174.37637268000253,53064.17671224 2025-05-15,15:20:18.000,135,11120080,113685,0,1747322417,13890.123304109999,174.43981485000404,53064.162738000006 2025-05-15,15:20:19.000,135,11119988,113565,0,1747322418,13890.028995769993,174.40456919999997,53064.141776640005 2025-05-15,15:20:20.000,135,11119958,113685,0,1747322419,13889.941423739998,174.43276572000468,53064.141776640005 2025-05-15,15:20:21.000,135,11120058,113765,0,1747322420,13889.887533259993,174.42571658999805,53064.08587968001 2025-05-15,15:20:22.000,135,11120077,113765,0,1747322421,13889.853851710002,174.41161832999933,53064.0579312 2025-05-15,15:20:23.000,135,11119989,113805,0,1747322422,13889.773015990002,174.4186674599987,53064.07889256 2025-05-15,15:20:24.000,135,11120050,113525,0,1747322423,13889.678707649997,174.3834218100019,53064.022995600004 2025-05-15,15:20:25.000,135,11120046,113445,0,1747322424,13889.618080859997,174.34817615999782,53064.01600848001 2025-05-15,15:20:26.000,135,11119992,113725,0,1747322425,13889.537245139996,174.34817615999782,53064.03696984001 2025-05-15,15:20:27.000,135,11120022,113605,0,1747322426,13889.483354659991,174.30588138000167,53064.00203424 2025-05-15,15:20:28.000,135,11120062,113765,0,1747322427,13889.442936799991,174.29178312000295,53063.9531244 2025-05-15,15:20:29.000,135,11120076,114005,0,1747322428,13889.375573699996,174.30588138000167,53063.96011152 2025-05-15,15:20:30.000,135,11120050,114085,0,1747322429,13889.314946909995,174.2988322500023,53063.91818880001 2025-05-15,15:20:31.000,135,11120001,113805,0,1747322430,13889.26105642999,174.22834095000144,53063.89024032 2025-05-15,15:20:32.000,135,11120018,113645,0,1747322431,13889.234111189995,174.21424269000272,53063.876266080006 2025-05-15,15:20:33.000,135,11120065,113805,0,1747322432,13889.20042963999,174.22834095000144,53063.86229184 2025-05-15,15:20:34.000,135,11119989,113845,0,1747322433,13889.13980284999,174.1508005200012,53063.82036912001 2025-05-15,15:20:35.000,135,11120029,113965,0,1747322434,13889.07917605999,174.14375139000185,53063.855304720004 2025-05-15,15:20:36.000,135,11120061,113925,0,1747322435,13889.05896712999,174.1367022600025,53063.84133048 2025-05-15,15:20:37.000,135,11119995,113805,0,1747322436,13889.011812959994,174.11555487000442,53063.84831760001 2025-05-15,15:20:38.000,135,11119996,113845,0,1747322437,13888.937713549989,174.0239161799982,53063.813382 2025-05-15,15:20:39.000,135,11119986,113685,0,1747322438,13888.890559379994,174.0521127000029,53063.83434336 2025-05-15,15:20:40.000,135,11120038,113605,0,1747322439,13888.789514729993,173.99571966000076,53063.78543352 2025-05-15,15:20:41.000,135,11120033,113485,0,1747322440,13888.722151629998,173.93227748999925,53063.75049792001 2025-05-15,15:20:42.000,135,11119922,113965,0,1747322441,13888.661524839998,173.9252283599999,53063.71556232 2025-05-15,15:20:43.000,135,11120075,113605,0,1747322442,13888.614370670002,173.8265405400016,53063.76447216 2025-05-15,15:20:44.000,135,11119994,114045,0,1747322443,13888.573952810002,173.8265405400016,53063.77145928 2025-05-15,15:20:45.000,135,11120005,113725,0,1747322444,13888.486380779992,173.8053931500035,53063.708575200006 2025-05-15,15:20:46.000,135,11120004,113685,0,1747322445,13888.419017679997,173.83358967000095,53063.65267824001 2025-05-15,15:20:47.000,135,11120016,113845,0,1747322446,13888.331445650001,173.83358967000095,53063.71556232 2025-05-15,15:20:48.000,135,11120021,113845,0,1747322447,13888.277555169996,173.81949141000223,53063.68062672001 2025-05-15,15:20:49.000,135,11119986,113845,0,1747322448,13888.18324682999,173.78424575999816,53063.6736396 2025-05-15,15:20:50.000,135,11120032,113805,0,1747322449,13888.10914742,173.73490185000264,53063.6037684 2025-05-15,15:20:51.000,135,11119958,113725,0,1747322450,13888.04852063,173.72785272000328,53063.659665360006 2025-05-15,15:20:52.000,135,11120014,113845,0,1747322451,13887.92726705,173.6926070699992,53063.62472976 2025-05-15,15:20:53.000,135,11119998,113845,0,1747322452,13887.85990394999,173.72080359000392,53063.589794160005 2025-05-15,15:20:54.000,135,11119992,113925,0,1747322453,13887.806013469999,173.72080359000392,53063.61075552001 2025-05-15,15:20:55.000,135,11120046,113925,0,1747322454,13887.711705129994,173.6926070699992,53063.53389720001 2025-05-15,15:20:56.000,135,11119994,114125,0,1747322455,13887.664550959998,173.6926070699992,53063.6037684 2025-05-15,15:20:57.000,135,11120055,114245,0,1747322456,13887.583715239998,173.69965619999857,53063.52691008 2025-05-15,15:20:58.000,135,11119971,113845,0,1747322457,13887.563506309998,173.63621403000434,53063.52691008 2025-05-15,15:20:59.000,135,11119960,113805,0,1747322458,13887.516352139988,173.6785088100005,53063.48498736001 2025-05-15,15:21:00.000,135,11119981,113725,0,1747322459,13887.455725350002,173.65736142000242,53063.47800024 2025-05-15,15:21:01.000,135,11120036,113725,0,1747322460,13887.415307490002,173.67145968000113,53063.4290904 2025-05-15,15:21:02.000,135,11120000,113845,0,1747322461,13887.374889630002,173.68555793999985,53063.45005176 2025-05-15,15:21:03.000,135,11119970,113885,0,1747322462,13887.294053910002,173.6785088100005,53063.45005176 2025-05-15,15:21:04.000,135,11119961,113845,0,1747322463,13887.240163429997,173.6291648999977,53063.38716768 2025-05-15,15:21:05.000,135,11119963,113725,0,1747322464,13887.166064019992,173.6785088100005,53063.38716768 2025-05-15,15:21:06.000,135,11119957,113765,0,1747322465,13887.085228299991,173.67145968000113,53063.33127072 2025-05-15,15:21:07.000,135,11120031,113725,0,1747322466,13887.058283059996,173.67145968000113,53063.3592192 2025-05-15,15:21:08.000,135,11120049,113805,0,1747322467,13887.004392579991,173.6291648999977,53063.324283600006 2025-05-15,15:21:09.000,135,11119951,113925,0,1747322468,13886.92355685999,173.63621403000434,53063.31729648001 2025-05-15,15:21:10.000,135,11119972,113765,0,1747322469,13886.90334792999,173.63621403000434,53063.27537376001 2025-05-15,15:21:11.000,135,11119990,113765,0,1747322470,13886.82924852,173.63621403000434,53063.26838664 2025-05-15,15:21:12.000,135,11120006,113965,0,1747322471,13886.76862173,173.615066639999,53063.22646392001 2025-05-15,15:21:13.000,135,11120034,113805,0,1747322472,13886.70799494,173.6432631600037,53063.2194768 2025-05-15,15:21:14.000,135,11119976,113445,0,1747322473,13886.62042290999,173.63621403000434,53063.16357984 2025-05-15,15:21:15.000,135,11120008,113845,0,1747322474,13886.58000504999,173.67145968000113,53063.19152832 2025-05-15,15:21:16.000,135,11120061,114325,0,1747322475,13886.505905639999,173.6926070699992,53063.156592720006 2025-05-15,15:21:17.000,135,11120030,113965,0,1747322476,13886.452015159994,173.67145968000113,53063.17755408001 2025-05-15,15:21:18.000,135,11119979,113885,0,1747322477,13886.377915749988,173.72080359000392,53063.135631360004 2025-05-15,15:21:19.000,135,11120038,113965,0,1747322478,13886.310552649993,173.72785272000328,53063.14261848 2025-05-15,15:21:20.000,135,11120032,113765,0,1747322479,13886.202771689997,173.78424575999816,53063.156592720006 2025-05-15,15:21:21.000,135,11119976,113885,0,1747322480,13886.196035380002,173.8265405400016,53063.086721520005 2025-05-15,15:21:22.000,135,11119992,114085,0,1747322481,13886.068045489992,173.88293358000374,53063.10768288001 2025-05-15,15:21:23.000,135,11120031,113885,0,1747322482,13886.027627629992,173.8899827100031,53063.086721520005 2025-05-15,15:21:24.000,135,11120072,113925,0,1747322483,13885.973737150001,173.96752314000332,53063.0447988 2025-05-15,15:21:25.000,135,11120008,114005,0,1747322484,13885.967000839992,173.9886705300014,53063.07274728 2025-05-15,15:21:26.000,135,11120012,113925,0,1747322485,13885.953528220001,174.03096531000483,53063.03082456001 2025-05-15,15:21:27.000,135,11119972,113925,0,1747322486,13885.913110360001,174.06621096000163,53063.037811680006 2025-05-15,15:21:28.000,135,11120000,113845,0,1747322487,13885.919846669996,174.12965313000313,53063.016850320004 2025-05-15,15:21:29.000,135,11120039,113925,0,1747322488,13885.933319290001,174.15784965000057,53062.99588896 2025-05-15,15:21:30.000,135,11120028,113565,0,1747322489,13885.879428809996,174.200144430004,53062.98191472001 2025-05-15,15:21:31.000,135,11119991,113685,0,1747322490,13885.940055599996,174.25653746999888,53062.988901840006 2025-05-15,15:21:32.000,135,11119978,114005,0,1747322491,13885.946791909992,174.2847339900036,53063.016850320004 2025-05-15,15:21:33.000,135,11120043,113885,0,1747322492,13885.919846669996,174.3622744200038,53062.988901840006 2025-05-15,15:21:34.000,135,11120035,113405,0,1747322493,13885.946791909992,174.3622744200038,53062.9749276 2025-05-15,15:21:35.000,135,11120042,113925,0,1747322494,13885.993946080001,174.3834218100019,53063.02383744 2025-05-15,15:21:36.000,135,11119995,113925,0,1747322495,13886.047836559992,174.4186674599987,53062.98191472001 2025-05-15,15:21:37.000,135,11120049,113765,0,1747322496,13886.068045489992,174.4962078899989,53062.967940480004 2025-05-15,15:21:38.000,135,11120026,113765,0,1747322497,13886.115199660002,174.53850267000234,53062.98191472001 2025-05-15,15:21:39.000,135,11120019,114045,0,1747322498,13886.182562759997,174.57374831999914,53062.99588896 2025-05-15,15:21:40.000,135,11119978,114085,0,1747322499,13886.276871100003,174.65833787999873,53062.988901840006 2025-05-15,15:21:41.000,135,11120053,113925,0,1747322500,13886.283607409998,174.6935835300028,53063.00986320001 2025-05-15,15:21:42.000,135,11120077,113885,0,1747322501,13886.357706819988,174.68653440000344,53063.07274728 2025-05-15,15:21:43.000,135,11119946,113925,0,1747322502,13886.438542539989,174.7429274399983,53063.0447988 2025-05-15,15:21:44.000,135,11120018,113725,0,1747322503,13886.465487779999,174.74997656999767,53063.037811680006 2025-05-15,15:21:45.000,135,11120068,113765,0,1747322504,13886.586741359999,174.74997656999767,53063.06576016 2025-05-15,15:21:46.000,135,11120005,113845,0,1747322505,13886.633895529994,174.7922713500011,53063.10768288001 2025-05-15,15:21:47.000,135,11119986,113685,0,1747322506,13886.70125862999,174.81341873999918,53063.07973440001 2025-05-15,15:21:48.000,135,11120053,113725,0,1747322507,13886.68778601,174.79932048000046,53063.09370864 2025-05-15,15:21:49.000,135,11119991,113845,0,1747322508,13886.74167648999,174.8416152600039,53063.156592720006 2025-05-15,15:21:50.000,135,11119981,113765,0,1747322509,13886.856193759995,174.86276265000197,53063.19851544001 2025-05-15,15:21:51.000,135,11119979,113725,0,1747322510,13886.876402689995,174.89800829999876,53063.17755408001 2025-05-15,15:21:52.000,135,11120033,114045,0,1747322511,13886.9505021,174.91210656000476,53063.2194768 2025-05-15,15:21:53.000,135,11120060,113885,0,1747322512,13887.038074129996,174.92620482000348,53063.24043816 2025-05-15,15:21:54.000,135,11120068,114085,0,1747322513,13887.105437229991,174.92620482000348,53063.23345104 2025-05-15,15:21:55.000,135,11120003,113805,0,1747322514,13887.118909849996,174.90505742999812,53063.26139952 2025-05-15,15:21:56.000,135,11120005,114045,0,1747322515,13887.166064019992,174.92620482000348,53063.373193440006 2025-05-15,15:21:57.000,135,11119978,113565,0,1747322516,13887.260372359997,174.9544013400009,53063.324283600006 2025-05-15,15:21:58.000,135,11120039,113845,0,1747322517,13887.253636050002,174.92620482000348,53063.36620632001 2025-05-15,15:21:59.000,135,11120001,113845,0,1747322518,13887.287317599992,174.92620482000348,53063.40114192 2025-05-15,15:22:00.000,135,11120059,113765,0,1747322519,13887.334471770002,174.92620482000348,53063.4290904 2025-05-15,15:22:01.000,135,11119996,113685,0,1747322520,13887.401834869997,174.91915569000412,53063.39415480001 2025-05-15,15:22:02.000,135,11120034,113845,0,1747322521,13887.415307490002,174.91915569000412,53063.43607752 2025-05-15,15:22:03.000,135,11120036,113685,0,1747322522,13887.435516420002,174.90505742999812,53063.45703888 2025-05-15,15:22:04.000,135,11119982,113885,0,1747322523,13887.536561069988,174.8768609100007,53063.4989616 2025-05-15,15:22:05.000,135,11119977,113725,0,1747322524,13887.563506309998,174.8557135200026,53063.54787144 2025-05-15,15:22:06.000,135,11120050,113725,0,1747322525,13887.570242619993,174.82046786999854,53063.58280704001 2025-05-15,15:22:07.000,135,11120042,113925,0,1747322526,13887.630869409993,174.79932048000046,53063.589794160005 2025-05-15,15:22:08.000,135,11119991,113685,0,1747322527,13887.610660479993,174.73587830999895,53063.54787144 2025-05-15,15:22:09.000,135,11120039,113765,0,1747322528,13887.624133099998,174.72178005000023,53063.58280704001 2025-05-15,15:22:10.000,135,11120058,113765,0,1747322529,13887.610660479993,174.67243614000472,53063.6037684 2025-05-15,15:22:11.000,135,11120033,114005,0,1747322530,13887.583715239998,174.65833787999873,53063.61075552001 2025-05-15,15:22:12.000,135,11120027,113925,0,1747322531,13887.590451549993,174.63719049000065,53063.69460096 2025-05-15,15:22:13.000,135,11120038,113925,0,1747322532,13887.516352139988,174.5948957100045,53063.62472976 2025-05-15,15:22:14.000,135,11120009,113925,0,1747322533,13887.496143209988,174.55965006000042,53063.72953656001 2025-05-15,15:22:15.000,135,11120064,113765,0,1747322534,13887.442252729998,174.56669918999978,53063.757485040005 2025-05-15,15:22:16.000,135,11120053,113725,0,1747322535,13887.455725350002,174.5455518000017,53063.7435108 2025-05-15,15:22:17.000,135,11120051,113845,0,1747322536,13887.442252729998,174.51735528000427,53063.79940776001 2025-05-15,15:22:18.000,135,11119988,113725,0,1747322537,13887.442252729998,174.5103061500049,53063.84133048 2025-05-15,15:22:19.000,135,11120009,113725,0,1747322538,13887.395098560002,174.48915875999955,53063.79940776001 2025-05-15,15:22:20.000,135,11119937,113765,0,1747322539,13887.327735459992,174.46801137000148,53063.827356240006 2025-05-15,15:22:21.000,135,11120070,114125,0,1747322540,13887.307526529992,174.43276572000468,53063.84831760001 2025-05-15,15:22:22.000,135,11120058,113845,0,1747322541,13887.287317599992,174.4468639800034,53063.91818880001 2025-05-15,15:22:23.000,135,11120008,113725,0,1747322542,13887.253636050002,174.45391311000276,53063.86229184 2025-05-15,15:22:24.000,135,11120026,113805,0,1747322543,13887.219954499997,174.41161832999933,53063.8832532 2025-05-15,15:22:25.000,135,11119980,114045,0,1747322544,13887.199745569997,174.40456919999997,53063.86927896001 2025-05-15,15:22:26.000,135,11120033,113965,0,1747322545,13887.166064019992,174.40456919999997,53063.84831760001 2025-05-15,15:22:27.000,135,11120084,113925,0,1747322546,13887.125646159991,174.41161832999933,53063.94613728001 2025-05-15,15:22:28.000,135,11120065,113925,0,1747322547,13887.105437229991,174.4186674599987,53063.93216304 2025-05-15,15:22:29.000,135,11120018,114085,0,1747322548,13887.058283059996,174.45391311000276,53063.94613728001 2025-05-15,15:22:30.000,135,11120055,113805,0,1747322549,13887.03133782,174.48915875999955,53063.91818880001 2025-05-15,15:22:31.000,135,11120044,113925,0,1747322550,13887.03133782,174.47506050000084,53063.9531244 2025-05-15,15:22:32.000,135,11120000,113885,0,1747322551,13887.03133782,174.4821096300002,53063.9531244 2025-05-15,15:22:33.000,135,11120015,113805,0,1747322552,13887.004392579991,174.46801137000148,53063.93915016 2025-05-15,15:22:34.000,135,11120064,113885,0,1747322553,13886.96397471999,174.5103061500049,53063.974085760005 2025-05-15,15:22:35.000,135,11120035,113725,0,1747322554,13886.9505021,174.4821096300002,53063.93915016 2025-05-15,15:22:36.000,135,11120024,113845,0,1747322555,13886.876402689995,174.46096224000212,53063.995047120006 2025-05-15,15:22:37.000,135,11120054,113885,0,1747322556,13886.88987531,174.46096224000212,53063.96011152 2025-05-15,15:22:38.000,135,11120031,113885,0,1747322557,13886.856193759995,174.42571658999805,53064.022995600004 2025-05-15,15:22:39.000,135,11120027,113805,0,1747322558,13886.91008424,174.39047094000125,53064.00203424 2025-05-15,15:22:40.000,135,11119971,113845,0,1747322559,13886.92355685999,174.37637268000253,53063.974085760005 2025-05-15,15:22:41.000,135,11120000,113805,0,1747322560,13886.92355685999,174.30588138000167,53063.94613728001 2025-05-15,15:22:42.000,135,11120071,113845,0,1747322561,13886.92355685999,174.29178312000295,53063.98806000001 2025-05-15,15:22:43.000,135,11120025,114085,0,1747322562,13886.896611619995,174.25653746999888,53063.9531244 2025-05-15,15:22:44.000,135,11119996,114005,0,1747322563,13886.9505021,174.20719356000336,53064.00203424 2025-05-15,15:22:45.000,135,11120005,113765,0,1747322564,13886.91008424,174.186046169998,53064.00902136 2025-05-15,15:22:46.000,135,11120068,114164,0,1747322565,13886.9505021,174.15784965000057,53064.043956960006 2025-05-15,15:22:47.000,135,11120045,113805,0,1747322566,13886.815775899995,174.11555487000442,53064.02998272 2025-05-15,15:22:48.000,135,11119984,113885,0,1747322567,13886.72820387,174.12965313000313,53064.02998272 2025-05-15,15:22:49.000,135,11119991,113965,0,1747322568,13886.66757708,174.16489877999993,53064.02998272 2025-05-15,15:22:50.000,135,11120077,113765,0,1747322569,13886.573268739994,174.1508005200012,53064.043956960006 2025-05-15,15:22:51.000,135,11120016,114005,0,1747322570,13886.445278849998,174.16489877999993,53063.98107288 2025-05-15,15:22:52.000,135,11120050,113845,0,1747322571,13886.377915749988,174.186046169998,53064.01600848001 2025-05-15,15:22:53.000,135,11120007,113925,0,1747322572,13886.297080029988,174.19309530000464,53064.043956960006 2025-05-15,15:22:54.000,135,11120003,114005,0,1747322573,13886.182562759997,174.17899703999865,53064.01600848001 2025-05-15,15:22:55.000,135,11120052,113845,0,1747322574,13886.135408590002,174.17899703999865,53064.05094408 2025-05-15,15:22:56.000,135,11120063,113805,0,1747322575,13886.101727039997,174.12260400000378,53064.01600848001 2025-05-15,15:22:57.000,135,11120055,113885,0,1747322576,13886.061309179997,174.06621096000163,53064.00203424 2025-05-15,15:22:58.000,135,11120056,113845,0,1747322577,13885.967000839992,173.94637574999797,53063.974085760005 2025-05-15,15:22:59.000,135,11120000,113925,0,1747322578,13885.980473459997,173.89703184000246,53064.00203424 2025-05-15,15:23:00.000,135,11120075,113925,0,1747322579,13885.926582979992,173.83358967000095,53064.00203424 2025-05-15,15:23:01.000,135,11120008,114045,0,1747322580,13885.919846669996,173.72785272000328,53063.86927896001 2025-05-15,15:23:02.000,135,11120088,113965,0,1747322581,13885.859219879996,173.65031229000306,53063.94613728001 2025-05-15,15:23:03.000,135,11120015,114045,0,1747322582,13885.81206571,173.5798209900022,53063.876266080006 2025-05-15,15:23:04.000,135,11120071,113685,0,1747322583,13885.76491153999,173.50932969000132,53063.876266080006 2025-05-15,15:23:05.000,135,11120049,113765,0,1747322584,13885.6706032,173.3824453499983,53063.84133048 2025-05-15,15:23:06.000,135,11120054,113885,0,1747322585,13885.616712719995,173.30490491999808,53063.806394880005 2025-05-15,15:23:07.000,135,11120020,113725,0,1747322586,13885.556085929995,173.16392232000362,53063.84133048 2025-05-15,15:23:08.000,135,11120037,114085,0,1747322587,13885.56282223999,173.07228363000468,53063.82036912001 2025-05-15,15:23:09.000,135,11119987,113645,0,1747322588,13885.50893176,172.95949755000038,53063.75049792001 2025-05-15,15:23:10.000,135,11120015,113885,0,1747322589,13885.50893176,172.84671147000336,53063.75049792001 2025-05-15,15:23:11.000,135,11120003,113845,0,1747322590,13885.455041279994,172.70572887000162,53063.72254944 2025-05-15,15:23:12.000,135,11120028,114005,0,1747322591,13885.48872283,172.59999192000396,53063.68062672001 2025-05-15,15:23:13.000,135,11120009,113845,0,1747322592,13885.50219544999,172.45900932000222,53063.62472976 2025-05-15,15:23:14.000,135,11120041,113845,0,1747322593,13885.50893176,172.36032150000392,53063.6736396 2025-05-15,15:23:15.000,135,11120059,113765,0,1747322594,13885.535876999995,172.26163367999834,53063.65267824001 2025-05-15,15:23:16.000,135,11120066,113885,0,1747322595,13885.56282223999,172.16294586000004,53063.687613840004 2025-05-15,15:23:17.000,135,11120039,114005,0,1747322596,13885.56282223999,172.14179847000196,53063.659665360006 2025-05-15,15:23:18.000,135,11120026,113765,0,1747322597,13885.58303116999,172.05720891000237,53063.687613840004 2025-05-15,15:23:19.000,135,11120026,114245,0,1747322598,13885.54934962,171.9867176100015,53063.63171688001 2025-05-15,15:23:20.000,135,11120007,113725,0,1747322599,13885.556085929995,171.9514719600047,53063.659665360006 2025-05-15,15:23:21.000,135,11120015,114085,0,1747322600,13885.535876999995,171.90212805000192,53063.659665360006 2025-05-15,15:23:22.000,135,11120044,114005,0,1747322601,13885.576294859995,171.84573500999977,53063.638704000005 2025-05-15,15:23:23.000,135,11120025,113805,0,1747322602,13885.52914069,171.8386858800004,53063.62472976 2025-05-15,15:23:24.000,135,11120078,113805,0,1747322603,13885.54934962,171.76819457999954,53063.63171688001 2025-05-15,15:23:25.000,135,11120036,113725,0,1747322604,13885.56282223999,171.73294893000275,53063.62472976 2025-05-15,15:23:26.000,135,11119970,114205,0,1747322605,13885.576294859995,171.70475240999804,53063.61774264 2025-05-15,15:23:27.000,135,11120016,113805,0,1747322606,13885.616712719995,171.64835937000316,53063.638704000005 2025-05-15,15:23:28.000,135,11120021,113965,0,1747322607,13885.616712719995,171.6413102400038,53063.61075552001 2025-05-15,15:23:29.000,135,11120057,113965,0,1747322608,13885.58303116999,171.59901546000037,53063.57581992 2025-05-15,15:23:30.000,135,11119983,113725,0,1747322609,13885.54934962,171.6131137199991,53063.6037684 2025-05-15,15:23:31.000,135,11120060,114085,0,1747322610,13885.48198651999,171.6131137199991,53063.638704000005 2025-05-15,15:23:32.000,135,11120058,113845,0,1747322611,13885.44156865999,171.6413102400038,53063.61774264 2025-05-15,15:23:33.000,135,11120077,113765,0,1747322612,13885.40115079999,171.66245763000188,53063.66665248 2025-05-15,15:23:34.000,135,11120058,113805,0,1747322613,13885.333787699994,171.69770327999868,53063.62472976 2025-05-15,15:23:35.000,135,11120059,113885,0,1747322614,13885.279897219989,171.7258998000034,53063.66665248 2025-05-15,15:23:36.000,135,11120013,114245,0,1747322615,13885.239479359989,171.7752437099989,53063.62472976 2025-05-15,15:23:37.000,135,11120016,114245,0,1747322616,13885.178852569989,171.8386858800004,53063.59678128 2025-05-15,15:23:38.000,135,11120044,114205,0,1747322617,13885.091280539993,171.93032456999936,53063.65267824001 2025-05-15,15:23:39.000,135,11119995,113885,0,1747322618,13885.030653749993,171.97966848000215,53063.62472976 2025-05-15,15:23:40.000,135,11120015,113965,0,1747322619,13884.976763270002,172.00081587000022,53063.61075552001 2025-05-15,15:23:41.000,135,11120066,113885,0,1747322620,13884.889191239992,172.09950368999853,53063.540884320006 2025-05-15,15:23:42.000,135,11120051,113885,0,1747322621,13884.821828139997,172.21228977000283,53063.4989616 2025-05-15,15:23:43.000,135,11120069,113885,0,1747322622,13884.781410279997,172.26163367999834,53063.4989616 2025-05-15,15:23:44.000,135,11120056,113885,0,1747322623,13884.808355519992,172.33917410999857,53063.52691008 2025-05-15,15:23:45.000,135,11120012,114005,0,1747322624,13884.835300760002,172.37441976000264,53063.53389720001 2025-05-15,15:23:46.000,135,11120060,114085,0,1747322625,13884.848773379992,172.40966540999943,53063.52691008 2025-05-15,15:23:47.000,135,11120030,113885,0,1747322626,13884.882454929997,172.47310758000094,53063.48498736001 2025-05-15,15:23:48.000,135,11119981,114045,0,1747322627,13884.835300760002,172.4308128000048,53063.46402600001 2025-05-15,15:23:49.000,135,11120014,113725,0,1747322628,13884.848773379992,172.40966540999943,53063.4290904 2025-05-15,15:23:50.000,135,11120054,114005,0,1747322629,13884.842037069997,172.38851802000136,53063.3592192 2025-05-15,15:23:51.000,135,11120012,114005,0,1747322630,13884.868982309992,172.3321249799992,53063.39415480001 2025-05-15,15:23:52.000,135,11120031,114164,0,1747322631,13884.902663859997,172.36032150000392,53063.33127072 2025-05-15,15:23:53.000,135,11120022,114085,0,1747322632,13884.855509690002,172.28983020000305,53063.289348 2025-05-15,15:23:54.000,135,11119967,113885,0,1747322633,13884.882454929997,172.2334371600009,53063.27537376001 2025-05-15,15:23:55.000,135,11119973,113965,0,1747322634,13884.828564449992,172.2334371600009,53063.26838664 2025-05-15,15:23:56.000,135,11120004,113805,0,1747322635,13884.848773379992,172.19114238000475,53063.21248968 2025-05-15,15:23:57.000,135,11119943,114085,0,1747322636,13884.808355519992,172.1347493400026,53063.16357984 2025-05-15,15:23:58.000,135,11120018,113725,0,1747322637,13884.808355519992,172.14884760000132,53063.11467 2025-05-15,15:23:59.000,135,11120019,113965,0,1747322638,13884.808355519992,172.12770021000324,53063.09370864 2025-05-15,15:24:00.000,135,11120019,114085,0,1747322639,13884.828564449992,172.12770021000324,53063.12165712 2025-05-15,15:24:01.000,135,11119936,114085,0,1747322640,13884.842037069997,172.09950368999853,53063.135631360004 2025-05-15,15:24:02.000,135,11120008,114085,0,1747322641,13884.821828139997,172.0854054299998,53063.135631360004 2025-05-15,15:24:03.000,135,11120036,114045,0,1747322642,13884.774673970001,172.07835630000045,53063.12165712 2025-05-15,15:24:04.000,135,11119981,113805,0,1747322643,13884.788146589992,172.05720891000237,53063.10069576 2025-05-15,15:24:05.000,135,11119948,113925,0,1747322644,13884.828564449992,172.09245455999917,53063.10768288001 2025-05-15,15:24:06.000,135,11119960,113885,0,1747322645,13884.855509690002,172.15589673000068,53063.14261848 2025-05-15,15:24:07.000,135,11119975,113805,0,1747322646,13884.848773379992,172.1981915100041,53063.19152832 2025-05-15,15:24:08.000,135,11119931,114245,0,1747322647,13884.909400169992,172.26163367999834,53063.19152832 2025-05-15,15:24:09.000,135,11120000,113805,0,1747322648,13884.909400169992,172.31097759000113,53063.23345104 2025-05-15,15:24:10.000,135,11119987,113845,0,1747322649,13884.943081719997,172.37441976000264,53063.2194768 2025-05-15,15:24:11.000,135,11119978,113885,0,1747322650,13884.956554340002,172.4449110600035,53063.22646392001 2025-05-15,15:24:12.000,135,11120012,114085,0,1747322651,13885.071071609993,172.47310758000094,53063.26838664 2025-05-15,15:24:13.000,135,11120041,114045,0,1747322652,13885.151907329993,172.52245149000373,53063.31729648001 2025-05-15,15:24:14.000,135,11119992,113885,0,1747322653,13885.246215669998,172.60704105000332,53063.324283600006 2025-05-15,15:24:15.000,135,11120051,113845,0,1747322654,13885.374205559994,172.6634340899982,53063.34524496001 2025-05-15,15:24:16.000,135,11120061,114085,0,1747322655,13885.455041279994,172.6916306100029,53063.41511616001 2025-05-15,15:24:17.000,135,11120001,113885,0,1747322656,13885.56282223999,172.78326930000185,53063.38716768 2025-05-15,15:24:18.000,135,11119928,114005,0,1747322657,13885.65039427,172.84671147000336,53063.491974480006 2025-05-15,15:24:19.000,135,11120030,114085,0,1747322658,13885.70428474999,172.91720277000422,53063.50594872 2025-05-15,15:24:20.000,135,11119954,113885,0,1747322659,13885.77164785,172.93130103000294,53063.540884320006 2025-05-15,15:24:21.000,135,11120002,114045,0,1747322660,13885.886165119991,173.0017923300038,53063.540884320006 2025-05-15,15:24:22.000,135,11120039,114005,0,1747322661,13885.946791909992,173.0229397200019,53063.55485856 2025-05-15,15:24:23.000,135,11120016,113885,0,1747322662,13885.953528220001,173.07228363000468,53063.638704000005 2025-05-15,15:24:24.000,135,11119989,114205,0,1747322663,13886.014155010002,173.09343102000275,53063.638704000005 2025-05-15,15:24:25.000,135,11120055,113925,0,1747322664,13886.068045489992,173.12867666999955,53063.62472976 2025-05-15,15:24:26.000,135,11120047,114245,0,1747322665,13886.121935969997,173.16392232000362,53063.65267824001 2025-05-15,15:24:27.000,135,11120072,113965,0,1747322666,13886.169090139992,173.17802058000234,53063.659665360006 2025-05-15,15:24:28.000,135,11120055,114045,0,1747322667,13886.216244310002,173.2203153599985,53063.77145928 2025-05-15,15:24:29.000,135,11120000,113805,0,1747322668,13886.196035380002,173.2203153599985,53063.79242064 2025-05-15,15:24:30.000,135,11120027,113885,0,1747322669,13886.222980619998,173.28375753,53063.757485040005 2025-05-15,15:24:31.000,135,11120000,114005,0,1747322670,13886.236453240002,173.28375753,53063.77844640001 2025-05-15,15:24:32.000,135,11120013,113845,0,1747322671,13886.290343719993,173.29785578999872,53063.84831760001 2025-05-15,15:24:33.000,135,11120001,114245,0,1747322672,13886.263398479998,173.35424883000087,53063.855304720004 2025-05-15,15:24:34.000,135,11120042,114085,0,1747322673,13886.283607409998,173.3965436100043,53063.86927896001 2025-05-15,15:24:35.000,135,11120018,114485,0,1747322674,13886.324025269998,173.43883839000046,53063.89024032 2025-05-15,15:24:36.000,135,11119963,114445,0,1747322675,13886.283607409998,173.45998577999853,53063.9531244 2025-05-15,15:24:37.000,135,11119980,114045,0,1747322676,13886.350970509993,173.42474013000174,53063.91818880001 2025-05-15,15:24:38.000,135,11120021,114125,0,1747322677,13886.357706819988,173.41769100000238,53063.974085760005 2025-05-15,15:24:39.000,135,11120051,114085,0,1747322678,13886.398124679989,173.38949447999767,53063.995047120006 2025-05-15,15:24:40.000,135,11120007,113925,0,1747322679,13886.364443129998,173.3824453499983,53063.9531244 2025-05-15,15:24:41.000,135,11120041,113965,0,1747322680,13886.438542539989,173.3331014400028,53063.98107288 2025-05-15,15:24:42.000,135,11120064,113965,0,1747322681,13886.425069919998,173.30490491999808,53063.98806000001 2025-05-15,15:24:43.000,135,11120037,113965,0,1747322682,13886.357706819988,173.31195405000472,53063.96709864001 2025-05-15,15:24:44.000,135,11119976,114085,0,1747322683,13886.344234199998,173.29785578999872,53063.96709864001 2025-05-15,15:24:45.000,135,11120037,114125,0,1747322684,13886.324025269998,173.2485118800032,53063.96709864001 2025-05-15,15:24:46.000,135,11119971,114045,0,1747322685,13886.283607409998,173.28375753,53063.96709864001 2025-05-15,15:24:47.000,135,11119989,113925,0,1747322686,13886.243189549998,173.29080665999936,53063.98107288 2025-05-15,15:24:48.000,135,11120002,114205,0,1747322687,13886.256662170003,173.30490491999808,53063.9531244 2025-05-15,15:24:49.000,135,11120009,113845,0,1747322688,13886.182562759997,173.34015057000215,53063.9531244 2025-05-15,15:24:50.000,135,11119928,113885,0,1747322689,13886.162353829997,173.38949447999767,53063.94613728001 2025-05-15,15:24:51.000,135,11119964,114005,0,1747322690,13886.148881209992,173.40359274000366,53063.96709864001 2025-05-15,15:24:52.000,135,11119993,114085,0,1747322691,13886.094990730002,173.45998577999853,53064.00902136 2025-05-15,15:24:53.000,135,11119948,114164,0,1747322692,13886.041100249997,173.50932969000132,53063.98806000001 2025-05-15,15:24:54.000,135,11119958,114085,0,1747322693,13886.074781800002,173.58687012000155,53063.98806000001 2025-05-15,15:24:55.000,135,11119924,114045,0,1747322694,13885.953528220001,173.65736142000242,53063.96709864001 2025-05-15,15:24:56.000,135,11119950,114045,0,1747322695,13885.940055599996,173.72080359000392,53063.98107288 2025-05-15,15:24:57.000,135,11120022,113805,0,1747322696,13885.946791909992,173.7912948900048,53063.98806000001 2025-05-15,15:24:58.000,135,11120046,114125,0,1747322697,13885.892901430001,173.86178618999838,53063.9531244 2025-05-15,15:24:59.000,135,11119955,114085,0,1747322698,13885.865956189991,173.94637574999797,53063.96011152 2025-05-15,15:25:00.000,135,11119992,114085,0,1747322699,13885.805329399991,174.00981791999948,53063.96709864001 2025-05-15,15:25:01.000,135,11119980,114045,0,1747322700,13885.839010949996,174.10145660999842,53063.98806000001 2025-05-15,15:25:02.000,135,11119972,114285,0,1747322701,13885.798593089996,174.186046169998,53063.974085760005 2025-05-15,15:25:03.000,135,11119978,114164,0,1747322702,13885.839010949996,174.22129182000208,53064.08587968001 2025-05-15,15:25:04.000,135,11120004,113725,0,1747322703,13885.83227464,174.30588138000167,53064.06491832001 2025-05-15,15:25:05.000,135,11120023,113925,0,1747322704,13885.872692500001,174.32702876999974,53064.08587968001 2025-05-15,15:25:06.000,135,11120015,113765,0,1747322705,13885.919846669996,174.36932355000317,53064.12081528 2025-05-15,15:25:07.000,135,11120014,114245,0,1747322706,13886.000682389997,174.3834218100019,53064.08587968001 2025-05-15,15:25:08.000,135,11119989,114205,0,1747322707,13885.973737150001,174.41161832999933,53064.13478952001 2025-05-15,15:25:09.000,135,11119971,114085,0,1747322708,13886.047836559992,174.42571658999805,53064.11382816001 2025-05-15,15:25:10.000,135,11119921,114085,0,1747322709,13886.034363940002,174.43981485000404,53064.14876376 2025-05-15,15:25:11.000,135,11120029,114045,0,1747322710,13886.068045489992,174.43276572000468,53064.16972512 2025-05-15,15:25:12.000,135,11119956,114085,0,1747322711,13886.081518109997,174.4468639800034,53064.23959632 2025-05-15,15:25:13.000,135,11119947,114045,0,1747322712,13886.088254419992,174.43276572000468,53064.1976736 2025-05-15,15:25:14.000,135,11119974,114164,0,1747322713,13886.068045489992,174.43981485000404,53064.21863496 2025-05-15,15:25:15.000,135,11119970,113845,0,1747322714,13886.020891319997,174.37637268000253,53064.18369936001 2025-05-15,15:25:16.000,135,11119980,113925,0,1747322715,13886.047836559992,174.3622744200038,53064.22562208 2025-05-15,15:25:17.000,135,11119997,114405,0,1747322716,13886.047836559992,174.3340778999991,53064.162738000006 2025-05-15,15:25:18.000,135,11119983,113725,0,1747322717,13886.068045489992,174.29178312000295,53064.17671224 2025-05-15,15:25:19.000,135,11119950,114164,0,1747322718,13886.054572870002,174.2353900800008,53064.1976736 2025-05-15,15:25:20.000,135,11119967,113925,0,1747322719,13886.054572870002,174.14375139000185,53064.20466072001 2025-05-15,15:25:21.000,135,11120047,114205,0,1747322720,13886.081518109997,174.12965313000313,53064.25357056001 2025-05-15,15:25:22.000,135,11119951,114325,0,1747322721,13886.054572870002,174.0873583499997,53064.22562208 2025-05-15,15:25:23.000,135,11120040,114205,0,1747322722,13886.047836559992,173.99571966000076,53064.190686480004 2025-05-15,15:25:24.000,135,11119978,113885,0,1747322723,13885.993946080001,173.96047401000396,53064.14876376 2025-05-15,15:25:25.000,135,11120012,114365,0,1747322724,13885.913110360001,173.91113010000117,53064.14876376 2025-05-15,15:25:26.000,135,11119982,114245,0,1747322725,13885.926582979992,173.81244228000287,53064.15575088001 2025-05-15,15:25:27.000,135,11120018,113965,0,1747322726,13885.892901430001,173.75604924000072,53064.1278024 2025-05-15,15:25:28.000,135,11119938,113965,0,1747322727,13885.845747259991,173.65031229000306,53064.13478952001 2025-05-15,15:25:29.000,135,11119997,113845,0,1747322728,13885.825538329991,173.6291648999977,53064.06491832001 2025-05-15,15:25:30.000,135,11119936,114245,0,1747322729,13885.845747259991,173.5798209900022,53064.11382816001 2025-05-15,15:25:31.000,135,11119942,113925,0,1747322730,13885.75143892,173.48818230000325,53064.06491832001 2025-05-15,15:25:32.000,135,11119993,114245,0,1747322731,13885.72449367999,173.42474013000174,53064.043956960006 2025-05-15,15:25:33.000,135,11119931,114085,0,1747322732,13885.717757369996,173.36129796000023,53064.03696984001 2025-05-15,15:25:34.000,135,11120029,114005,0,1747322733,13885.69081213,173.32605231000343,53064.022995600004 2025-05-15,15:25:35.000,135,11120007,114325,0,1747322734,13885.68407581999,173.19916797000042,53063.98806000001 2025-05-15,15:25:36.000,135,11119914,114085,0,1747322735,13885.66386688999,173.12867666999955,53063.925175920005 2025-05-15,15:25:37.000,135,11119903,114285,0,1747322736,13885.60324009999,173.0370379800006,53063.96011152 2025-05-15,15:25:38.000,135,11119971,114164,0,1747322737,13885.58976748,172.9383501600023,53063.96011152 2025-05-15,15:25:39.000,135,11119928,114205,0,1747322738,13885.54934962,172.86080973000207,53063.9531244 2025-05-15,15:25:40.000,135,11119921,114045,0,1747322739,13885.50219544999,172.78326930000185,53063.93915016 2025-05-15,15:25:41.000,135,11119922,114164,0,1747322740,13885.52914069,172.67048322000483,53063.925175920005 2025-05-15,15:25:42.000,135,11119960,113965,0,1747322741,13885.50893176,172.6281884400014,53063.90421456 2025-05-15,15:25:43.000,135,11119925,114085,0,1747322742,13885.42809604,172.50835322999774,53063.91818880001 2025-05-15,15:25:44.000,135,11119941,113885,0,1747322743,13885.46177758999,172.42376366999815,53063.91818880001 2025-05-15,15:25:45.000,135,11120015,114005,0,1747322744,13885.44156865999,172.38851802000136,53063.89722744001 2025-05-15,15:25:46.000,135,11119995,114245,0,1747322745,13885.374205559994,172.30392846000177,53063.90421456 2025-05-15,15:25:47.000,135,11119999,114285,0,1747322746,13885.353996629994,172.2334371600009,53063.91818880001 2025-05-15,15:25:48.000,135,11119983,114005,0,1747322747,13885.300106149989,172.20524064000347,53063.91120168 2025-05-15,15:25:49.000,135,11120016,114285,0,1747322748,13885.327051389999,172.15589673000068,53063.90421456 2025-05-15,15:25:50.000,135,11119896,114245,0,1747322749,13885.313578769994,172.15589673000068,53063.89722744001 2025-05-15,15:25:51.000,135,11119928,114085,0,1747322750,13885.313578769994,172.12065108000388,53063.876266080006 2025-05-15,15:25:52.000,135,11119929,114125,0,1747322751,13885.320315079989,172.1347493400026,53063.813382 2025-05-15,15:25:53.000,135,11119903,114005,0,1747322752,13885.293369839994,172.14179847000196,53063.84831760001 2025-05-15,15:25:54.000,135,11119924,114205,0,1747322753,13885.246215669998,172.14884760000132,53063.84831760001 2025-05-15,15:25:55.000,135,11119913,114285,0,1747322754,13885.239479359989,172.19114238000475,53063.86229184 2025-05-15,15:25:56.000,135,11120014,113965,0,1747322755,13885.239479359989,172.21228977000283,53063.89722744001 2025-05-15,15:25:57.000,135,11119978,114245,0,1747322756,13885.212534119994,172.2827810700037,53063.86927896001 2025-05-15,15:25:58.000,135,11119950,113965,0,1747322757,13885.239479359989,172.381468890002,53063.855304720004 2025-05-15,15:25:59.000,135,11119982,114365,0,1747322758,13885.212534119994,172.42376366999815,53063.8832532 2025-05-15,15:26:00.000,135,11119996,114085,0,1747322759,13885.232743049994,172.4801567100003,53063.925175920005 2025-05-15,15:26:01.000,135,11119940,114045,0,1747322760,13885.259688289989,172.5435988800018,53063.89024032 2025-05-15,15:26:02.000,135,11119985,114405,0,1747322761,13885.252951979994,172.63523757000075,53063.86927896001 2025-05-15,15:26:03.000,135,11120018,114045,0,1747322762,13885.273160909994,172.68458148000354,53063.86229184 2025-05-15,15:26:04.000,135,11119951,114285,0,1747322763,13885.300106149989,172.71982713000034,53063.84133048 2025-05-15,15:26:05.000,135,11119983,113805,0,1747322764,13885.333787699994,172.78326930000185,53063.876266080006 2025-05-15,15:26:06.000,135,11120009,114125,0,1747322765,13885.374205559994,172.81851494999864,53063.855304720004 2025-05-15,15:26:07.000,135,11119976,114205,0,1747322766,13885.374205559994,172.8749079900008,53063.84831760001 2025-05-15,15:26:08.000,135,11120022,114125,0,1747322767,13885.347260319999,172.96654667999974,53063.8832532 2025-05-15,15:26:09.000,135,11119937,114245,0,1747322768,13885.374205559994,172.91015364000486,53063.84133048 2025-05-15,15:26:10.000,135,11119942,113845,0,1747322769,13885.300106149989,172.94539929000166,53063.89024032 2025-05-15,15:26:11.000,135,11120015,114245,0,1747322770,13885.300106149989,172.9383501600023,53063.86927896001 2025-05-15,15:26:12.000,135,11119967,114245,0,1747322771,13885.300106149989,172.95244842000102,53063.82036912001 2025-05-15,15:26:13.000,135,11119985,114325,0,1747322772,13885.212534119994,172.93130103000294,53063.855304720004 2025-05-15,15:26:14.000,135,11119947,114125,0,1747322773,13885.205797809998,172.8890062499995,53063.84133048 2025-05-15,15:26:15.000,135,11120017,114285,0,1747322774,13885.124962089998,172.84671147000336,53063.827356240006 2025-05-15,15:26:16.000,135,11119953,114125,0,1747322775,13885.111489469993,172.81851494999864,53063.79940776001 2025-05-15,15:26:17.000,135,11120004,114045,0,1747322776,13885.050862679993,172.7762201700025,53063.827356240006 2025-05-15,15:26:18.000,135,11120025,114125,0,1747322777,13885.037390060003,172.79736756000057,53063.827356240006 2025-05-15,15:26:19.000,135,11120004,114205,0,1747322778,13884.983499579997,172.74802364999778,53063.82036912001 2025-05-15,15:26:20.000,135,11119978,114325,0,1747322779,13884.963290649997,172.76212191000377,53063.79242064 2025-05-15,15:26:21.000,135,11119963,114085,0,1747322780,13884.949818029992,172.76917104000313,53063.79242064 2025-05-15,15:26:22.000,135,11119947,114005,0,1747322781,13884.922872789997,172.74097451999842,53063.7435108 2025-05-15,15:26:23.000,135,11119986,114045,0,1747322782,13884.862245999997,172.76212191000377,53063.76447216 2025-05-15,15:26:24.000,135,11119925,114325,0,1747322783,13884.916136480002,172.81146581999928,53063.72953656001 2025-05-15,15:26:25.000,135,11119940,113925,0,1747322784,13884.902663859997,172.825564079998,53063.76447216 2025-05-15,15:26:26.000,135,11119937,114325,0,1747322785,13884.882454929997,172.81851494999864,53063.68062672001 2025-05-15,15:26:27.000,135,11119948,114325,0,1747322786,13884.862245999997,172.8890062499995,53063.72254944 2025-05-15,15:26:28.000,135,11119945,114445,0,1747322787,13884.889191239992,172.91720277000422,53063.6736396 2025-05-15,15:26:29.000,135,11119960,114365,0,1747322788,13884.855509690002,172.9735958099991,53063.659665360006 2025-05-15,15:26:30.000,135,11119964,114365,0,1747322789,13884.916136480002,172.94539929000166,53063.68062672001 2025-05-15,15:26:31.000,135,11119973,114205,0,1747322790,13884.922872789997,172.91720277000422,53063.70158808001 2025-05-15,15:26:32.000,135,11119943,114085,0,1747322791,13884.929609099992,172.91015364000486,53063.66665248 2025-05-15,15:26:33.000,135,11119933,114125,0,1747322792,13884.943081719997,172.89605537999887,53063.659665360006 2025-05-15,15:26:34.000,135,11119950,114245,0,1747322793,13884.949818029992,172.91720277000422,53063.64569112 2025-05-15,15:26:35.000,135,11120000,114205,0,1747322794,13884.929609099992,172.90310450999823,53063.64569112 2025-05-15,15:26:36.000,135,11119935,114125,0,1747322795,13884.949818029992,172.9735958099991,53063.63171688001 2025-05-15,15:26:37.000,135,11119964,114245,0,1747322796,13884.916136480002,172.98769406999781,53063.61774264 2025-05-15,15:26:38.000,135,11119973,114285,0,1747322797,13884.868982309992,173.02998885000125,53063.64569112 2025-05-15,15:26:39.000,135,11119962,113965,0,1747322798,13884.882454929997,173.05113623999932,53063.6037684 2025-05-15,15:26:40.000,135,11119908,114325,0,1747322799,13884.868982309992,173.1498240600049,53063.589794160005 2025-05-15,15:26:41.000,135,11119972,114205,0,1747322800,13884.855509690002,173.21326622999914,53063.63171688001 2025-05-15,15:26:42.000,135,11119991,114285,0,1747322801,13884.862245999997,173.27670840000064,53063.61774264 2025-05-15,15:26:43.000,135,11120003,114205,0,1747322802,13884.848773379992,173.3331014400028,53063.55485856 2025-05-15,15:26:44.000,135,11119936,114245,0,1747322803,13884.882454929997,173.40359274000366,53063.55485856 2025-05-15,15:26:45.000,135,11119953,114245,0,1747322804,13884.949818029992,173.45293664999917,53063.56184568001 2025-05-15,15:26:46.000,135,11119949,114125,0,1747322805,13884.970026959993,173.44588751999981,53063.54787144 2025-05-15,15:26:47.000,135,11119902,113965,0,1747322806,13885.003708509998,173.4811331700039,53063.51293584001 2025-05-15,15:26:48.000,135,11119950,113965,0,1747322807,13885.071071609993,173.51637882000068,53063.53389720001 2025-05-15,15:26:49.000,135,11119952,114485,0,1747322808,13885.124962089998,173.5586736000041,53063.46402600001 2025-05-15,15:26:50.000,135,11119972,114405,0,1747322809,13885.205797809998,173.5939192500009,53063.50594872 2025-05-15,15:26:51.000,135,11119959,114325,0,1747322810,13885.266424599999,173.6432631600037,53063.491974480006 2025-05-15,15:26:52.000,135,11120007,114325,0,1747322811,13885.266424599999,173.71375446000457,53063.491974480006 2025-05-15,15:26:53.000,135,11119971,114405,0,1747322812,13885.293369839994,173.76309837000008,53063.4989616 2025-05-15,15:26:54.000,135,11119947,114285,0,1747322813,13885.353996629994,173.8053931500035,53063.491974480006 2025-05-15,15:26:55.000,135,11119929,114245,0,1747322814,13885.36073293999,173.86178618999838,53063.45703888 2025-05-15,15:26:56.000,135,11119960,114325,0,1747322815,13885.374205559994,173.98162140000204,53063.48498736001 2025-05-15,15:26:57.000,135,11119921,114325,0,1747322816,13885.387678179999,173.98162140000204,53063.48498736001 2025-05-15,15:26:58.000,135,11119990,114045,0,1747322817,13885.387678179999,174.06621096000163,53063.50594872 2025-05-15,15:26:59.000,135,11119981,114645,0,1747322818,13885.44156865999,174.10145660999842,53063.52691008 2025-05-15,15:27:00.000,135,11119932,114205,0,1747322819,13885.40788711,174.16489877999993,53063.46402600001 2025-05-15,15:27:01.000,135,11119983,114285,0,1747322820,13885.387678179999,174.186046169998,53063.51293584001 2025-05-15,15:27:02.000,135,11119903,114245,0,1747322821,13885.42135972999,174.21424269000272,53063.471013120004 2025-05-15,15:27:03.000,135,11119961,114205,0,1747322822,13885.34052400999,174.22129182000208,53063.45703888 2025-05-15,15:27:04.000,135,11119888,114205,0,1747322823,13885.293369839994,174.16489877999993,53063.540884320006 2025-05-15,15:27:05.000,135,11119922,114085,0,1747322824,13885.279897219989,174.16489877999993,53063.519922960004 2025-05-15,15:27:06.000,135,11119925,114205,0,1747322825,13885.212534119994,174.1508005200012,53063.50594872 2025-05-15,15:27:07.000,135,11119982,114565,0,1747322826,13885.192325189993,174.1367022600025,53063.540884320006 2025-05-15,15:27:08.000,135,11119934,114285,0,1747322827,13885.118225779988,174.10145660999842,53063.48498736001 2025-05-15,15:27:09.000,135,11119885,114405,0,1747322828,13885.023917439998,174.08030922000034,53063.46402600001 2025-05-15,15:27:10.000,135,11119904,114125,0,1747322829,13884.963290649997,174.08030922000034,53063.40812904 2025-05-15,15:27:11.000,135,11119904,114405,0,1747322830,13884.936345410002,174.04506357000355,53063.40114192 2025-05-15,15:27:12.000,135,11119891,113885,0,1747322831,13884.949818029992,174.07326009000099,53063.422103280005 2025-05-15,15:27:13.000,135,11119951,114085,0,1747322832,13884.936345410002,174.10850573999778,53063.41511616001 2025-05-15,15:27:14.000,135,11119920,114405,0,1747322833,13884.963290649997,174.1508005200012,53063.40812904 2025-05-15,15:27:15.000,135,11119928,114125,0,1747322834,13884.956554340002,174.200144430004,53063.40114192 2025-05-15,15:27:16.000,135,11119947,114164,0,1747322835,13884.990235889993,174.31997964000038,53063.40812904 2025-05-15,15:27:17.000,135,11119937,114365,0,1747322836,13885.010444819993,174.36932355000317,53063.43607752 2025-05-15,15:27:18.000,135,11119959,114285,0,1747322837,13884.943081719997,174.4821096300002,53063.373193440006 2025-05-15,15:27:19.000,135,11119952,114164,0,1747322838,13884.916136480002,174.56669918999978,53063.38018056 2025-05-15,15:27:20.000,135,11119873,114365,0,1747322839,13884.976763270002,174.68653440000344,53063.40114192 2025-05-15,15:27:21.000,135,11119945,114405,0,1747322840,13884.922872789997,174.7570257000043,53063.38716768 2025-05-15,15:27:22.000,135,11119898,114285,0,1747322841,13884.936345410002,174.80636960999982,53063.3592192 2025-05-15,15:27:23.000,135,11119884,114125,0,1747322842,13884.895927550002,174.8557135200026,53063.31729648001 2025-05-15,15:27:24.000,135,11119927,114245,0,1747322843,13884.875718620002,174.92620482000348,53063.33127072 2025-05-15,15:27:25.000,135,11119882,114125,0,1747322844,13884.868982309992,174.96145047000027,53063.29633512001 2025-05-15,15:27:26.000,135,11119893,114205,0,1747322845,13884.868982309992,174.975548729999,53063.31729648001 2025-05-15,15:27:27.000,135,11119919,114205,0,1747322846,13884.862245999997,174.96849959999963,53063.289348 2025-05-15,15:27:28.000,135,11119866,114205,0,1747322847,13884.889191239992,174.9544013400009,53063.303322240004 2025-05-15,15:27:29.000,135,11119949,114125,0,1747322848,13884.895927550002,174.96849959999963,53063.324283600006 2025-05-15,15:27:30.000,135,11119912,114085,0,1747322849,13884.909400169992,174.9403030800022,53063.29633512001 2025-05-15,15:27:31.000,135,11119872,114325,0,1747322850,13884.909400169992,174.92620482000348,53063.352232080004 2025-05-15,15:27:32.000,135,11119936,114325,0,1747322851,13884.855509690002,174.86981178000133,53063.324283600006 2025-05-15,15:27:33.000,135,11119885,114445,0,1747322852,13884.902663859997,174.8416152600039,53063.31729648001 2025-05-15,15:27:34.000,135,11119955,114285,0,1747322853,13884.949818029992,174.83456613000453,53063.33127072 2025-05-15,15:27:35.000,135,11119960,114045,0,1747322854,13884.909400169992,174.84866439000325,53063.34524496001 2025-05-15,15:27:36.000,135,11119903,114125,0,1747322855,13884.902663859997,174.8275169999979,53063.324283600006 2025-05-15,15:27:37.000,135,11119868,114205,0,1747322856,13884.922872789997,174.82046786999854,53063.373193440006 2025-05-15,15:27:38.000,135,11119962,114405,0,1747322857,13884.956554340002,174.86276265000197,53063.373193440006 2025-05-15,15:27:39.000,135,11119860,114325,0,1747322858,13884.943081719997,174.8909591699994,53063.33825784 2025-05-15,15:27:40.000,135,11119861,114405,0,1747322859,13884.929609099992,174.86981178000133,53063.34524496001 2025-05-15,15:27:41.000,135,11119909,114164,0,1747322860,13884.956554340002,174.91210656000476,53063.4290904 2025-05-15,15:27:42.000,135,11119900,114405,0,1747322861,13884.990235889993,174.99669612000434,53063.352232080004 2025-05-15,15:27:43.000,135,11119947,114525,0,1747322862,13884.943081719997,175.0389909000005,53063.3592192 2025-05-15,15:27:44.000,135,11119977,114365,0,1747322863,13885.023917439998,175.17292437000287,53063.38716768 2025-05-15,15:27:45.000,135,11119948,114285,0,1747322864,13885.044126369998,175.1870226300016,53063.40812904 2025-05-15,15:27:46.000,135,11119940,114405,0,1747322865,13885.084544229998,175.26456306000182,53063.41511616001 2025-05-15,15:27:47.000,135,11119904,114205,0,1747322866,13885.098016849988,175.29275957999926,53063.33825784 2025-05-15,15:27:48.000,135,11119924,114565,0,1747322867,13885.050862679993,175.32800523000333,53063.373193440006 2025-05-15,15:27:49.000,135,11119934,114365,0,1747322868,13885.064335299998,175.37734913999884,53063.40812904 2025-05-15,15:27:50.000,135,11119975,114565,0,1747322869,13885.091280539993,175.433742180001,53063.38018056 2025-05-15,15:27:51.000,135,11119941,114805,0,1747322870,13885.037390060003,175.51128261000122,53063.3592192 2025-05-15,15:27:52.000,135,11119925,114365,0,1747322871,13885.064335299998,175.57472478000273,53063.39415480001 2025-05-15,15:27:53.000,135,11119879,114405,0,1747322872,13885.071071609993,175.60997042999952,53063.33825784 2025-05-15,15:27:54.000,135,11119921,114525,0,1747322873,13885.044126369998,175.66636347000167,53063.31030936 2025-05-15,15:27:55.000,135,11119882,114325,0,1747322874,13885.023917439998,175.70160911999847,53063.27537376001 2025-05-15,15:27:56.000,135,11119837,114525,0,1747322875,13885.003708509998,175.6804617300004,53063.24742528001 2025-05-15,15:27:57.000,135,11119907,114605,0,1747322876,13885.010444819993,175.60292130000016,53063.205502560006 2025-05-15,15:27:58.000,135,11119907,114565,0,1747322877,13884.963290649997,175.546528259998,53063.205502560006 2025-05-15,15:27:59.000,135,11119868,114365,0,1747322878,13884.970026959993,175.49013522000314,53063.16357984 2025-05-15,15:28:00.000,135,11119898,114485,0,1747322879,13884.970026959993,175.4478404399997,53063.12864424001 2025-05-15,15:28:01.000,135,11119858,114365,0,1747322880,13885.017181130002,175.32800523000333,53063.11467 2025-05-15,15:28:02.000,135,11119843,114245,0,1747322881,13885.003708509998,175.22931740999775,53063.135631360004 2025-05-15,15:28:03.000,135,11119869,114405,0,1747322882,13885.071071609993,175.14472784999816,53063.06576016 2025-05-15,15:28:04.000,135,11119860,114405,0,1747322883,13885.118225779988,174.9896469899977,53063.12165712 2025-05-15,15:28:05.000,135,11119924,114125,0,1747322884,13885.145171019998,174.91915569000412,53063.11467 2025-05-15,15:28:06.000,135,11119849,114405,0,1747322885,13885.172116259993,174.83456613000453,53063.07973440001 2025-05-15,15:28:07.000,135,11119887,114525,0,1747322886,13885.219270429989,174.73587830999895,53063.037811680006 2025-05-15,15:28:08.000,135,11119912,114164,0,1747322887,13885.219270429989,174.6301413600013,53063.02383744 2025-05-15,15:28:09.000,135,11119869,114405,0,1747322888,13885.226006739998,174.60194484000385,53063.02383744 2025-05-15,15:28:10.000,135,11119890,114445,0,1747322889,13885.259688289989,174.5103061500049,53063.05178592 2025-05-15,15:28:11.000,135,11119861,114445,0,1747322890,13885.252951979994,174.4821096300002,53063.00287608 2025-05-15,15:28:12.000,135,11119859,114485,0,1747322891,13885.246215669998,174.45391311000276,53063.00287608 2025-05-15,15:28:13.000,135,11119844,114685,0,1747322892,13885.239479359989,174.43276572000468,53063.03082456001 2025-05-15,15:28:14.000,135,11119903,114325,0,1747322893,13885.219270429989,174.4186674599987,53062.96095336001 2025-05-15,15:28:15.000,135,11119885,114405,0,1747322894,13885.178852569989,174.3834218100019,53063.00986320001 2025-05-15,15:28:16.000,135,11119904,114365,0,1747322895,13885.165379949998,174.34112702999846,53062.967940480004 2025-05-15,15:28:17.000,135,11119835,114365,0,1747322896,13885.165379949998,174.36932355000317,53062.967940480004 2025-05-15,15:28:18.000,135,11119849,114445,0,1747322897,13885.131698399993,174.39047094000125,53062.919030640005 2025-05-15,15:28:19.000,135,11119886,114525,0,1747322898,13885.084544229998,174.39047094000125,53062.93999200001 2025-05-15,15:28:20.000,135,11119834,114445,0,1747322899,13885.057598990003,174.39047094000125,53062.93300488 2025-05-15,15:28:21.000,135,11119862,114605,0,1747322900,13884.983499579997,174.36932355000317,53062.93999200001 2025-05-15,15:28:22.000,135,11119878,114445,0,1747322901,13884.943081719997,174.39047094000125,53062.87710792 2025-05-15,15:28:23.000,135,11119892,114445,0,1747322902,13884.902663859997,174.41161832999933,53062.88409504 2025-05-15,15:28:24.000,135,11119887,114605,0,1747322903,13884.875718620002,174.42571658999805,53062.89806928 2025-05-15,15:28:25.000,135,11119902,114725,0,1747322904,13884.821828139997,174.39047094000125,53062.88409504 2025-05-15,15:28:26.000,135,11119828,114485,0,1747322905,13884.774673970001,174.43276572000468,53062.88409504 2025-05-15,15:28:27.000,135,11119796,114645,0,1747322906,13884.761201349997,174.46096224000212,53062.85614656 2025-05-15,15:28:28.000,135,11119874,114725,0,1747322907,13884.734256110001,174.47506050000084,53062.85614656 2025-05-15,15:28:29.000,135,11119859,114125,0,1747322908,13884.734256110001,174.47506050000084,53062.82819808 2025-05-15,15:28:30.000,135,11119795,114605,0,1747322909,13884.693838250001,174.47506050000084,53062.86313368001 2025-05-15,15:28:31.000,135,11119881,114365,0,1747322910,13884.687101939991,174.46096224000212,53062.89108216001 2025-05-15,15:28:32.000,135,11119795,114125,0,1747322911,13884.720783489996,174.42571658999805,53062.8351852 2025-05-15,15:28:33.000,135,11119814,114205,0,1747322912,13884.714047180001,174.41161832999933,53062.84217232001 2025-05-15,15:28:34.000,135,11119885,114565,0,1747322913,13884.781410279997,174.3975200700006,53062.86313368001 2025-05-15,15:28:35.000,135,11119817,114405,0,1747322914,13884.875718620002,174.3834218100019,53062.85614656 2025-05-15,15:28:36.000,135,11119879,114725,0,1747322915,13884.976763270002,174.30588138000167,53062.91204352001 2025-05-15,15:28:37.000,135,11119868,114365,0,1747322916,13885.057598990003,174.24243921000016,53062.870120800006 2025-05-15,15:28:38.000,135,11119802,114485,0,1747322917,13885.165379949998,174.200144430004,53062.89806928 2025-05-15,15:28:39.000,135,11119832,114365,0,1747322918,13885.219270429989,174.10850573999778,53062.9050564 2025-05-15,15:28:40.000,135,11119827,114645,0,1747322919,13885.259688289989,174.00276879000012,53062.9050564 2025-05-15,15:28:41.000,135,11119893,114445,0,1747322920,13885.266424599999,173.9252283599999,53062.89806928 2025-05-15,15:28:42.000,135,11119870,114565,0,1747322921,13885.259688289989,173.81244228000287,53062.91204352001 2025-05-15,15:28:43.000,135,11119801,114405,0,1747322922,13885.219270429989,173.76309837000008,53062.88409504 2025-05-15,15:28:44.000,135,11119882,114565,0,1747322923,13885.145171019998,173.63621403000434,53062.92601776 2025-05-15,15:28:45.000,135,11119812,114605,0,1747322924,13885.138434709988,173.5939192500009,53062.9050564 2025-05-15,15:28:46.000,135,11119807,114685,0,1747322925,13885.050862679993,173.51637882000068,53062.91204352001 2025-05-15,15:28:47.000,135,11119866,114645,0,1747322926,13884.929609099992,173.47408404000453,53062.87710792 2025-05-15,15:28:48.000,135,11119895,114445,0,1747322927,13884.882454929997,173.42474013000174,53062.91204352001 2025-05-15,15:28:49.000,135,11119821,114285,0,1747322928,13884.794882900002,173.40359274000366,53062.93999200001 2025-05-15,15:28:50.000,135,11119868,114405,0,1747322929,13884.774673970001,173.3824453499983,53062.9749276 2025-05-15,15:28:51.000,135,11119879,114565,0,1747322930,13884.720783489996,173.29785578999872,53063.00287608 2025-05-15,15:28:52.000,135,11119873,114445,0,1747322931,13884.673629320001,173.29785578999872,53062.86313368001 2025-05-15,15:28:53.000,135,11119829,114605,0,1747322932,13884.687101939991,173.24146275000385,53062.9050564 2025-05-15,15:28:54.000,135,11119891,114645,0,1747322933,13884.700574559996,173.20621709999978,53062.821210960006 2025-05-15,15:28:55.000,135,11119799,114805,0,1747322934,13884.680365629996,173.1850697100017,53062.87710792 2025-05-15,15:28:56.000,135,11119876,114725,0,1747322935,13884.714047180001,173.19916797000042,53062.86313368001 2025-05-15,15:28:57.000,135,11119901,114565,0,1747322936,13884.740992419996,173.17802058000234,53062.81422384001 2025-05-15,15:28:58.000,135,11119820,114445,0,1747322937,13884.747728729992,173.2203153599985,53062.77928824 2025-05-15,15:28:59.000,135,11119874,114725,0,1747322938,13884.794882900002,173.21326622999914,53062.88409504 2025-05-15,15:29:00.000,135,11119834,114565,0,1747322939,13884.801619209997,173.25556101000257,53062.89108216001 2025-05-15,15:29:01.000,135,11119877,114685,0,1747322940,13884.727519799992,173.30490491999808,53062.919030640005 2025-05-15,15:29:02.000,135,11119834,114765,0,1747322941,13884.680365629996,173.44588751999981,53062.95396624 2025-05-15,15:29:03.000,135,11119875,114685,0,1747322942,13884.579320979996,173.50932969000132,53062.96095336001 2025-05-15,15:29:04.000,135,11119899,114605,0,1747322943,13884.54563942999,173.63621403000434,53062.99588896 2025-05-15,15:29:05.000,135,11119846,114765,0,1747322944,13884.458067399995,173.73490185000264,53063.00986320001 2025-05-15,15:29:06.000,135,11119852,114485,0,1747322945,13884.32334119999,173.78424575999816,53062.988901840006 2025-05-15,15:29:07.000,135,11119930,114645,0,1747322946,13884.20208761999,173.81949141000223,53062.9749276 2025-05-15,15:29:08.000,135,11119834,114645,0,1747322947,13884.134724519994,173.86883531999774,53062.967940480004 2025-05-15,15:29:09.000,135,11119900,115005,0,1747322948,13884.087570349999,173.91113010000117,53062.87710792 2025-05-15,15:29:10.000,135,11119882,114405,0,1747322949,13884.067361419999,173.90408097000181,53062.93999200001 2025-05-15,15:29:11.000,135,11119877,114805,0,1747322950,13884.026943559998,173.9252283599999,53062.84217232001 2025-05-15,15:29:12.000,135,11119888,114725,0,1747322951,13883.999998319989,173.9252283599999,53062.84217232001 2025-05-15,15:29:13.000,135,11119795,114525,0,1747322952,13883.973053079993,173.94637574999797,53062.849159440004 2025-05-15,15:29:14.000,135,11119894,114405,0,1747322953,13884.026943559998,173.98162140000204,53062.821210960006 2025-05-15,15:29:15.000,135,11119829,114765,0,1747322954,13884.101042969989,173.97457227000268,53062.87710792 2025-05-15,15:29:16.000,135,11119827,114685,0,1747322955,13884.14146082999,173.96752314000332,53062.84217232001 2025-05-15,15:29:17.000,135,11119886,114685,0,1747322956,13884.18187868999,173.91817923000053,53062.81422384001 2025-05-15,15:29:18.000,135,11119855,114645,0,1747322957,13884.195351309994,173.87588445000438,53062.75832688 2025-05-15,15:29:19.000,135,11119906,114525,0,1747322958,13884.28965965,173.7771966299988,53062.73736552 2025-05-15,15:29:20.000,135,11119853,114765,0,1747322959,13884.34355012999,173.76309837000008,53062.751339760005 2025-05-15,15:29:21.000,135,11119865,114765,0,1747322960,13884.40417691999,173.66441055000178,53062.765314 2025-05-15,15:29:22.000,135,11119887,114885,0,1747322961,13884.48501263999,173.615066639999,53062.73736552 2025-05-15,15:29:23.000,135,11119856,114605,0,1747322962,13884.5927936,173.51637882000068,53062.73736552 2025-05-15,15:29:24.000,135,11119899,114685,0,1747322963,13884.660156699996,173.40359274000366,53062.751339760005 2025-05-15,15:29:25.000,135,11119830,114805,0,1747322964,13884.700574559996,173.29785578999872,53062.74435264001 2025-05-15,15:29:26.000,135,11119863,114885,0,1747322965,13884.767937659992,173.16392232000362,53062.7303784 2025-05-15,15:29:27.000,135,11119876,114765,0,1747322966,13884.848773379992,173.07933276000404,53062.67448144001 2025-05-15,15:29:28.000,135,11119840,114685,0,1747322967,13884.909400169992,172.96654667999974,53062.72339128001 2025-05-15,15:29:29.000,135,11119873,114725,0,1747322968,13884.902663859997,172.81146581999928,53062.66749432 2025-05-15,15:29:30.000,135,11119808,114885,0,1747322969,13884.895927550002,172.67048322000483,53062.59762312 2025-05-15,15:29:31.000,135,11119877,114685,0,1747322970,13884.902663859997,172.5435988800018,53062.583648880005 2025-05-15,15:29:32.000,135,11119863,114605,0,1747322971,13884.868982309992,172.47310758000094,53062.55570040001 2025-05-15,15:29:33.000,135,11119836,114565,0,1747322972,13884.828564449992,172.45900932000222,53062.52775192001 2025-05-15,15:29:34.000,135,11119844,115005,0,1747322973,13884.801619209997,172.37441976000264,53062.50679056001 2025-05-15,15:29:35.000,135,11119790,114445,0,1747322974,13884.714047180001,172.381468890002,53062.49980344 2025-05-15,15:29:36.000,135,11119856,114685,0,1747322975,13884.720783489996,172.39556715000072,53062.534739040006 2025-05-15,15:29:37.000,135,11119890,114885,0,1747322976,13884.700574559996,172.39556715000072,53062.54871328 2025-05-15,15:29:38.000,135,11119812,114725,0,1747322977,13884.653420390001,172.40966540999943,53062.590636 2025-05-15,15:29:39.000,135,11119862,114565,0,1747322978,13884.666893009991,172.4308128000048,53062.56268752 2025-05-15,15:29:40.000,135,11119827,115045,0,1747322979,13884.660156699996,172.45900932000222,53062.583648880005 2025-05-15,15:29:41.000,135,11119867,114925,0,1747322980,13884.646684079991,172.50130409999838,53062.54172616 2025-05-15,15:29:42.000,135,11119829,114525,0,1747322981,13884.707310869991,172.50835322999774,53062.49980344 2025-05-15,15:29:43.000,135,11119841,114885,0,1747322982,13884.720783489996,172.5647462699999,53062.55570040001 2025-05-15,15:29:44.000,135,11119851,114725,0,1747322983,13884.720783489996,172.5788445299986,53062.56268752 2025-05-15,15:29:45.000,135,11119816,114885,0,1747322984,13884.714047180001,172.6281884400014,53062.59762312 2025-05-15,15:29:46.000,135,11119848,114845,0,1747322985,13884.720783489996,172.68458148000354,53062.57666176001 2025-05-15,15:29:47.000,135,11119795,114765,0,1747322986,13884.720783489996,172.73392538999906,53062.55570040001 2025-05-15,15:29:48.000,135,11119857,114565,0,1747322987,13884.740992419996,172.7903184300012,53062.57666176001 2025-05-15,15:29:49.000,135,11119842,115085,0,1747322988,13884.761201349997,172.86785886000143,53062.62557160001 2025-05-15,15:29:50.000,135,11119807,114645,0,1747322989,13884.707310869991,172.86785886000143,53062.57666176001 2025-05-15,15:29:51.000,135,11119867,114765,0,1747322990,13884.687101939991,172.96654667999974,53062.59762312 2025-05-15,15:29:52.000,135,11119886,114685,0,1747322991,13884.693838250001,173.0370379800006,53062.62557160001 2025-05-15,15:29:53.000,135,11119850,114685,0,1747322992,13884.639947769996,173.07933276000404,53062.61159736 2025-05-15,15:29:54.000,135,11119865,114765,0,1747322993,13884.599529909996,173.1498240600049,53062.64653296001 2025-05-15,15:29:55.000,135,11119826,114845,0,1747322994,13884.559112049996,173.20621709999978,53062.681468560004 2025-05-15,15:29:56.000,135,11119820,114685,0,1747322995,13884.498485259996,173.20621709999978,53062.59762312 2025-05-15,15:29:57.000,135,11119808,114685,0,1747322996,13884.47154002,173.25556101000257,53062.590636 2025-05-15,15:29:58.000,135,11119832,114885,0,1747322997,13884.417649539995,173.29785578999872,53062.54172616 2025-05-15,15:29:59.000,135,11119778,114885,0,1747322998,13884.32334119999,173.26965927000128,53062.56268752 2025-05-15,15:30:00.000,135,11119787,115085,0,1747322999,13884.32334119999,173.29785578999872,53062.44390648 2025-05-15,15:30:01.000,135,11119837,115045,0,1747323000,13884.30313226999,173.29080665999936,53062.485829200006 2025-05-15,15:30:02.000,135,11119797,114925,0,1747323001,13884.26945072,173.3824453499983,53062.464867840004 2025-05-15,15:30:03.000,135,11119839,114765,0,1747323002,13884.296395959995,173.41769100000238,53062.4508936 2025-05-15,15:30:04.000,135,11119791,114845,0,1747323003,13884.30986858,173.4811331700039,53062.47884208001 2025-05-15,15:30:05.000,135,11119838,114885,0,1747323004,13884.32334119999,173.50932969000132,53062.47884208001 2025-05-15,15:30:06.000,135,11119808,115045,0,1747323005,13884.37049537,173.60096838000027,53062.43691936001 2025-05-15,15:30:07.000,135,11119846,115005,0,1747323006,13884.458067399995,173.69965619999857,53062.47884208001 2025-05-15,15:30:08.000,135,11119838,114845,0,1747323007,13884.52543049999,173.75604924000072,53062.4508936 2025-05-15,15:30:09.000,135,11119808,114805,0,1747323008,13884.63321146,173.86883531999774,53062.49980344 2025-05-15,15:30:10.000,135,11119882,114805,0,1747323009,13884.761201349997,174.0239161799982,53062.54871328 2025-05-15,15:30:11.000,135,11119753,114685,0,1747323010,13884.828564449992,174.0873583499997,53062.583648880005 2025-05-15,15:30:12.000,135,11119868,114885,0,1747323011,13884.943081719997,174.16489877999993,53062.60461024001 2025-05-15,15:30:13.000,135,11119811,115045,0,1747323012,13885.010444819993,174.2353900800008,53062.50679056001 2025-05-15,15:30:14.000,135,11119778,115045,0,1747323013,13885.077807919988,174.2847339900036,53062.47185496 2025-05-15,15:30:15.000,135,11119834,114925,0,1747323014,13885.111489469993,174.31293051000102,53062.44390648 2025-05-15,15:30:16.000,135,11119767,114805,0,1747323015,13885.185588879998,174.27063573000487,53062.464867840004 2025-05-15,15:30:17.000,135,11119817,115045,0,1747323016,13885.286633529999,174.30588138000167,53062.4508936 2025-05-15,15:30:18.000,135,11119752,115045,0,1747323017,13885.34052400999,174.2847339900036,53062.40198376 2025-05-15,15:30:19.000,135,11119817,114925,0,1747323018,13885.44156865999,174.22834095000144,53062.38800952001 2025-05-15,15:30:20.000,135,11119798,115125,0,1747323019,13885.54934962,174.22834095000144,53062.42294512 2025-05-15,15:30:21.000,135,11119752,115045,0,1747323020,13885.677339509995,174.186046169998,53062.45788072001 2025-05-15,15:30:22.000,135,11119782,114845,0,1747323021,13885.785120469991,174.12965313000313,53062.45788072001 2025-05-15,15:30:23.000,135,11119716,114925,0,1747323022,13885.839010949996,174.0239161799982,53062.4508936 2025-05-15,15:30:24.000,135,11119795,114885,0,1747323023,13885.973737150001,173.9252283599999,53062.47884208001 2025-05-15,15:30:25.000,135,11119756,114965,0,1747323024,13886.074781800002,173.8053931500035,53062.45788072001 2025-05-15,15:30:26.000,135,11119791,115205,0,1747323025,13886.115199660002,173.60096838000027,53062.47884208001 2025-05-15,15:30:27.000,135,11119805,115165,0,1747323026,13886.155617520002,173.45998577999853,53062.43691936001 2025-05-15,15:30:28.000,135,11119824,114805,0,1747323027,13886.182562759997,173.31900318000407,53062.38800952001 2025-05-15,15:30:29.000,135,11119749,115205,0,1747323028,13886.196035380002,173.19211884000106,53062.39499664 2025-05-15,15:30:30.000,135,11119731,115085,0,1747323029,13886.216244310002,173.06523449999804,53062.45788072001 2025-05-15,15:30:31.000,135,11119749,115005,0,1747323030,13886.236453240002,172.9735958099991,53062.464867840004 2025-05-15,15:30:32.000,135,11119743,115005,0,1747323031,13886.202771689997,172.83261321000464,53062.44390648 2025-05-15,15:30:33.000,135,11119755,115205,0,1747323032,13886.162353829997,172.71277800000098,53062.464867840004 2025-05-15,15:30:34.000,135,11119735,114885,0,1747323033,13886.142144899997,172.59999192000396,53062.50679056001 2025-05-15,15:30:35.000,135,11119688,115125,0,1747323034,13886.068045489992,172.48720583999966,53062.47185496 2025-05-15,15:30:36.000,135,11119791,115125,0,1747323035,13886.034363940002,172.4801567100003,53062.55570040001 2025-05-15,15:30:37.000,135,11119704,115365,0,1747323036,13886.020891319997,172.4801567100003,53062.61858448 2025-05-15,15:30:38.000,135,11119775,114805,0,1747323037,13885.940055599996,172.46605845000158,53062.61858448 2025-05-15,15:30:39.000,135,11119730,115285,0,1747323038,13885.879428809996,172.4801567100003,53062.69544280001 2025-05-15,15:30:40.000,135,11119778,115005,0,1747323039,13885.805329399991,172.46605845000158,53062.681468560004 2025-05-15,15:30:41.000,135,11119749,115485,0,1747323040,13885.73122999,172.50130409999838,53062.69544280001 2025-05-15,15:30:42.000,135,11119774,115125,0,1747323041,13885.677339509995,172.5435988800018,53062.681468560004 2025-05-15,15:30:43.000,135,11119796,114845,0,1747323042,13885.576294859995,172.6281884400014,53062.702429920006 2025-05-15,15:30:44.000,135,11119687,115365,0,1747323043,13885.515668069995,172.69867974000226,53062.66749432 2025-05-15,15:30:45.000,135,11119790,115205,0,1747323044,13885.414623419994,172.80441668999993,53062.702429920006 2025-05-15,15:30:46.000,135,11119774,114965,0,1747323045,13885.347260319999,172.8749079900008,53062.67448144001 2025-05-15,15:30:47.000,135,11119795,115205,0,1747323046,13885.273160909994,172.96654667999974,53062.66749432 2025-05-15,15:30:48.000,135,11119715,115005,0,1747323047,13885.219270429989,173.0370379800006,53062.64653296001 2025-05-15,15:30:49.000,135,11119768,115205,0,1747323048,13885.158643639988,173.10752928000147,53062.61159736 2025-05-15,15:30:50.000,135,11119745,115045,0,1747323049,13885.091280539993,173.21326622999914,53062.61858448 2025-05-15,15:30:51.000,135,11119742,115045,0,1747323050,13885.023917439998,173.2485118800032,53062.52775192001 2025-05-15,15:30:52.000,135,11119717,115245,0,1747323051,13884.976763270002,173.30490491999808,53062.47884208001 2025-05-15,15:30:53.000,135,11119743,115205,0,1747323052,13884.983499579997,173.3471997000015,53062.49980344 2025-05-15,15:30:54.000,135,11119722,115165,0,1747323053,13884.996972200002,173.3965436100043,53062.44390648 2025-05-15,15:30:55.000,135,11119733,115165,0,1747323054,13885.030653749993,173.3965436100043,53062.49980344 2025-05-15,15:30:56.000,135,11119782,115365,0,1747323055,13885.124962089998,173.3965436100043,53062.47884208001 2025-05-15,15:30:57.000,135,11119701,115205,0,1747323056,13885.172116259993,173.41769100000238,53062.4508936 2025-05-15,15:30:58.000,135,11119724,115205,0,1747323057,13885.185588879998,173.3824453499983,53062.42294512 2025-05-15,15:30:59.000,135,11119688,115325,0,1747323058,13885.246215669998,173.37539621999895,53062.39499664 2025-05-15,15:31:00.000,135,11119750,115485,0,1747323059,13885.226006739998,173.26965927000128,53062.32512544 2025-05-15,15:31:01.000,135,11119729,115005,0,1747323060,13885.273160909994,173.17802058000234,53062.32512544 2025-05-15,15:31:02.000,135,11119632,114965,0,1747323061,13885.353996629994,173.11457841000083,53062.297176960004 2025-05-15,15:31:03.000,135,11119730,115165,0,1747323062,13885.36073293999,173.05113623999932,53062.24128000001 2025-05-15,15:31:04.000,135,11119697,115005,0,1747323063,13885.40115079999,173.05113623999932,53062.28320272 2025-05-15,15:31:05.000,135,11119704,115045,0,1747323064,13885.44830497,173.00884146000317,53062.248267120005 2025-05-15,15:31:06.000,135,11119662,114925,0,1747323065,13885.414623419994,172.93130103000294,53062.24128000001 2025-05-15,15:31:07.000,135,11119694,115085,0,1747323066,13885.40115079999,172.90310450999823,53062.22730576 2025-05-15,15:31:08.000,135,11119714,115205,0,1747323067,13885.44156865999,172.84671147000336,53062.2063444 2025-05-15,15:31:09.000,135,11119702,115005,0,1747323068,13885.434832349994,172.7903184300012,53062.2063444 2025-05-15,15:31:10.000,135,11119648,115365,0,1747323069,13885.40788711,172.6916306100029,53062.150447440006 2025-05-15,15:31:11.000,135,11119641,115045,0,1747323070,13885.40788711,172.6281884400014,53062.14346032001 2025-05-15,15:31:12.000,135,11119712,114965,0,1747323071,13885.374205559994,172.59999192000396,53062.199357280006 2025-05-15,15:31:13.000,135,11119691,115125,0,1747323072,13885.40788711,172.57179539999925,53062.19237016001 2025-05-15,15:31:14.000,135,11119729,115085,0,1747323073,13885.387678179999,172.5435988800018,53062.178395920004 2025-05-15,15:31:15.000,135,11119648,115205,0,1747323074,13885.455041279994,172.50130409999838,53062.24128000001 2025-05-15,15:31:16.000,135,11119726,115365,0,1747323075,13885.4685139,172.45900932000222,53062.28320272 2025-05-15,15:31:17.000,135,11119662,115405,0,1747323076,13885.56282223999,172.50130409999838,53062.367048160006 2025-05-15,15:31:18.000,135,11119714,115405,0,1747323077,13885.556085929995,172.47310758000094,53062.40198376 2025-05-15,15:31:19.000,135,11119683,115165,0,1747323078,13885.535876999995,172.40966540999943,53062.38800952001 2025-05-15,15:31:20.000,135,11119678,115405,0,1747323079,13885.56282223999,172.4308128000048,53062.464867840004 2025-05-15,15:31:21.000,135,11119660,115245,0,1747323080,13885.63018534,172.4449110600035,53062.47884208001 2025-05-15,15:31:22.000,135,11119704,115285,0,1747323081,13885.6706032,172.40966540999943,53062.513777680004 2025-05-15,15:31:23.000,135,11119726,115285,0,1747323082,13885.66386688999,172.381468890002,53062.513777680004 2025-05-15,15:31:24.000,135,11119710,115245,0,1747323083,13885.657130579995,172.38851802000136,53062.485829200006 2025-05-15,15:31:25.000,135,11119741,115125,0,1747323084,13885.63018534,172.38851802000136,53062.45788072001 2025-05-15,15:31:26.000,135,11119703,115245,0,1747323085,13885.657130579995,172.39556715000072,53062.49980344 2025-05-15,15:31:27.000,135,11119783,115365,0,1747323086,13885.65039427,172.37441976000264,53062.513777680004 2025-05-15,15:31:28.000,135,11119704,115365,0,1747323087,13885.60997641,172.36737063000328,53062.47884208001 2025-05-15,15:31:29.000,135,11119704,115365,0,1747323088,13885.56955855,172.35327237000456,53062.4508936 2025-05-15,15:31:30.000,135,11119738,115405,0,1747323089,13885.48872283,172.3180267200005,53062.37403528 2025-05-15,15:31:31.000,135,11119717,115205,0,1747323090,13885.50219544999,172.28983020000305,53062.43691936001 2025-05-15,15:31:32.000,135,11119678,115165,0,1747323091,13885.515668069995,172.3180267200005,53062.39499664 2025-05-15,15:31:33.000,135,11119730,115165,0,1747323092,13885.56955855,172.31097759000113,53062.39499664 2025-05-15,15:31:34.000,135,11119681,115365,0,1747323093,13885.60997641,172.39556715000072,53062.42993224 2025-05-15,15:31:35.000,135,11119731,115405,0,1747323094,13885.697548439995,172.4449110600035,53062.49980344 2025-05-15,15:31:36.000,135,11119666,115605,0,1747323095,13885.657130579995,172.50835322999774,53062.464867840004 2025-05-15,15:31:37.000,135,11119670,115045,0,1747323096,13885.72449367999,172.6281884400014,53062.47884208001 2025-05-15,15:31:38.000,135,11119713,115245,0,1747323097,13885.717757369996,172.6422867000001,53062.4508936 2025-05-15,15:31:39.000,135,11119674,115525,0,1747323098,13885.778384159996,172.69867974000226,53062.43691936001 2025-05-15,15:31:40.000,135,11119743,115245,0,1747323099,13885.77164785,172.76917104000313,53062.42294512 2025-05-15,15:31:41.000,135,11119724,115285,0,1747323100,13885.839010949996,172.825564079998,53062.47185496 2025-05-15,15:31:42.000,135,11119755,115445,0,1747323101,13885.892901430001,172.88195712000015,53062.49281632 2025-05-15,15:31:43.000,135,11119701,115325,0,1747323102,13885.906374049991,172.91720277000422,53062.50679056001 2025-05-15,15:31:44.000,135,11119755,115325,0,1747323103,13885.899637739996,172.90310450999823,53062.415958000005 2025-05-15,15:31:45.000,135,11119708,115285,0,1747323104,13885.872692500001,172.93130103000294,53062.39499664 2025-05-15,15:31:46.000,135,11119744,115525,0,1747323105,13885.919846669996,172.95244842000102,53062.367048160006 2025-05-15,15:31:47.000,135,11119668,115485,0,1747323106,13885.906374049991,173.02998885000125,53062.43691936001 2025-05-15,15:31:48.000,135,11119695,115645,0,1747323107,13885.906374049991,173.0017923300038,53062.38800952001 2025-05-15,15:31:49.000,135,11119670,115485,0,1747323108,13885.973737150001,173.07228363000468,53062.42993224 2025-05-15,15:31:50.000,135,11119717,115325,0,1747323109,13886.034363940002,173.16392232000362,53062.464867840004 2025-05-15,15:31:51.000,135,11119696,115445,0,1747323110,13886.101727039997,173.22736448999785,53062.49980344 2025-05-15,15:31:52.000,135,11119763,115365,0,1747323111,13886.189299069993,173.29785578999872,53062.485829200006 2025-05-15,15:31:53.000,135,11119709,115165,0,1747323112,13886.243189549998,173.38949447999767,53062.57666176001 2025-05-15,15:31:54.000,135,11119696,115485,0,1747323113,13886.276871100003,173.45293664999917,53062.56268752 2025-05-15,15:31:55.000,135,11119731,115525,0,1747323114,13886.310552649993,173.50932969000132,53062.681468560004 2025-05-15,15:31:56.000,135,11119749,115445,0,1747323115,13886.438542539989,173.5939192500009,53062.72339128001 2025-05-15,15:31:57.000,135,11119783,115405,0,1747323116,13886.553059809994,173.72785272000328,53062.77928824 2025-05-15,15:31:58.000,135,11119756,115325,0,1747323117,13886.606950289999,173.8406388000003,53062.870120800006 2025-05-15,15:31:59.000,135,11119710,115605,0,1747323118,13886.68104969999,173.90408097000181,53062.94697912 2025-05-15,15:32:00.000,135,11119800,115285,0,1747323119,13886.633895529994,173.8265405400016,53062.870120800006 2025-05-15,15:32:01.000,135,11119697,115485,0,1747323120,13886.606950289999,173.8053931500035,53062.85614656 2025-05-15,15:32:02.000,135,11119785,115685,0,1747323121,13886.53958718999,173.7771966299988,53062.70941704 2025-05-15,15:32:03.000,135,11119713,115445,0,1747323122,13886.519378259989,173.75604924000072,53062.73736552 2025-05-15,15:32:04.000,135,11119767,115645,0,1747323123,13886.465487779999,173.72785272000328,53062.73736552 2025-05-15,15:32:05.000,135,11119711,115485,0,1747323124,13886.371179439993,173.68555793999985,53062.653520080006 2025-05-15,15:32:06.000,135,11119650,115405,0,1747323125,13886.290343719993,173.65031229000306,53062.653520080006 2025-05-15,15:32:07.000,135,11119692,115485,0,1747323126,13886.182562759997,173.66441055000178,53062.60461024001 2025-05-15,15:32:08.000,135,11119733,115485,0,1747323127,13886.121935969997,173.63621403000434,53062.63954584 2025-05-15,15:32:09.000,135,11119749,115685,0,1747323128,13886.081518109997,173.6432631600037,53062.653520080006 2025-05-15,15:32:10.000,135,11119756,115685,0,1747323129,13886.027627629992,173.67145968000113,53062.67448144001 2025-05-15,15:32:11.000,135,11119760,115325,0,1747323130,13886.027627629992,173.68555793999985,53062.6605072 2025-05-15,15:32:12.000,135,11119687,115605,0,1747323131,13886.054572870002,173.67145968000113,53062.71640416 2025-05-15,15:32:13.000,135,11119723,115605,0,1747323132,13886.081518109997,173.73490185000264,53062.77230112001 2025-05-15,15:32:14.000,135,11119712,115565,0,1747323133,13886.014155010002,173.77014749999944,53062.77928824 2025-05-15,15:32:15.000,135,11119765,115565,0,1747323134,13886.014155010002,173.77014749999944,53062.870120800006 2025-05-15,15:32:16.000,135,11119785,115325,0,1747323135,13885.980473459997,173.72785272000328,53062.91204352001 2025-05-15,15:32:17.000,135,11119842,115725,0,1747323136,13885.987209769992,173.71375446000457,53062.9050564 2025-05-15,15:32:18.000,135,11119762,115645,0,1747323137,13885.906374049991,173.72785272000328,53062.85614656 2025-05-15,15:32:19.000,135,11119746,115445,0,1747323138,13885.913110360001,173.66441055000178,53062.89108216001 2025-05-15,15:32:20.000,135,11119761,115685,0,1747323139,13885.839010949996,173.63621403000434,53062.85614656 2025-05-15,15:32:21.000,135,11119769,115565,0,1747323140,13885.81206571,173.56572273000347,53062.84217232001 2025-05-15,15:32:22.000,135,11119743,115525,0,1747323141,13885.778384159996,173.57277186000283,53062.91204352001 2025-05-15,15:32:23.000,135,11119770,115525,0,1747323142,13885.73122999,173.55162447000475,53062.85614656 2025-05-15,15:32:24.000,135,11119820,115445,0,1747323143,13885.74470260999,173.54457533999812,53062.89806928 2025-05-15,15:32:25.000,135,11119831,115325,0,1747323144,13885.717757369996,173.53752620999876,53062.84217232001 2025-05-15,15:32:26.000,135,11119753,115565,0,1747323145,13885.65039427,173.50932969000132,53062.8351852 2025-05-15,15:32:27.000,135,11119840,115325,0,1747323146,13885.60997641,173.43883839000046,53062.81422384001 2025-05-15,15:32:28.000,135,11119792,115645,0,1747323147,13885.54261330999,173.3683470899996,53062.681468560004 2025-05-15,15:32:29.000,135,11119693,115445,0,1747323148,13885.50219544999,173.3471997000015,53062.68845568 2025-05-15,15:32:30.000,135,11119764,115685,0,1747323149,13885.475250209995,173.3471997000015,53062.64653296001 2025-05-15,15:32:31.000,135,11119827,115565,0,1747323150,13885.50219544999,173.3331014400028,53062.61159736 2025-05-15,15:32:32.000,135,11119825,115725,0,1747323151,13885.54261330999,173.31900318000407,53062.653520080006 2025-05-15,15:32:33.000,135,11119806,115685,0,1747323152,13885.52240437999,173.30490491999808,53062.61159736 2025-05-15,15:32:34.000,135,11119833,115685,0,1747323153,13885.52914069,173.28375753,53062.67448144001 2025-05-15,15:32:35.000,135,11119822,115685,0,1747323154,13885.576294859995,173.27670840000064,53062.57666176001 2025-05-15,15:32:36.000,135,11119746,115645,0,1747323155,13885.54934962,173.32605231000343,53062.60461024001 2025-05-15,15:32:37.000,135,11119815,115725,0,1747323156,13885.60324009999,173.29080665999936,53062.67448144001 2025-05-15,15:32:38.000,135,11119717,115605,0,1747323157,13885.52914069,173.17097145000298,53062.513777680004 2025-05-15,15:32:39.000,135,11119757,116045,0,1747323158,13885.434832349994,173.02998885000125,53062.318138320006 2025-05-15,15:32:40.000,135,11119753,115565,0,1747323159,13885.38094186999,172.96654667999974,53062.26922848001 2025-05-15,15:32:41.000,135,11119747,115805,0,1747323160,13885.42135972999,172.92425190000358,53062.22031864001 2025-05-15,15:32:42.000,135,11119690,115605,0,1747323161,13885.38094186999,172.89605537999887,53062.150447440006 2025-05-15,15:32:43.000,135,11119741,115725,0,1747323162,13885.367469249999,172.86785886000143,53062.129486080004 2025-05-15,15:32:44.000,135,11119692,115885,0,1747323163,13885.38094186999,172.90310450999823,53062.15743456 2025-05-15,15:32:45.000,135,11119719,115765,0,1747323164,13885.40788711,172.94539929000166,53062.1364732 2025-05-15,15:32:46.000,135,11119726,115325,0,1747323165,13885.414623419994,172.94539929000166,53062.150447440006 2025-05-15,15:32:47.000,135,11119754,115605,0,1747323166,13885.475250209995,172.99474320000445,53062.2063444 2025-05-15,15:32:48.000,135,11119710,115485,0,1747323167,13885.56955855,173.05818536999868,53062.23429288 2025-05-15,15:32:49.000,135,11119766,115725,0,1747323168,13885.657130579995,173.17097145000298,53062.33909968001 2025-05-15,15:32:50.000,135,11119697,115645,0,1747323169,13885.74470260999,173.30490491999808,53062.38800952001 2025-05-15,15:32:51.000,135,11119674,115845,0,1747323170,13885.68407581999,173.31900318000407,53062.36006104001 2025-05-15,15:32:52.000,135,11119776,115685,0,1747323171,13885.66386688999,173.31900318000407,53062.33211256 2025-05-15,15:32:53.000,135,11119734,115885,0,1747323172,13885.60324009999,173.3471997000015,53062.30416408 2025-05-15,15:32:54.000,135,11119733,115765,0,1747323173,13885.56955855,173.3683470899996,53062.297176960004 2025-05-15,15:32:55.000,135,11119729,115685,0,1747323174,13885.58976748,173.4317892600011,53062.30416408 2025-05-15,15:32:56.000,135,11119709,115685,0,1747323175,13885.62344902999,173.50932969000132,53062.29018984001 2025-05-15,15:32:57.000,135,11119720,115845,0,1747323176,13885.65039427,173.55162447000475,53062.318138320006 2025-05-15,15:32:58.000,135,11119793,115485,0,1747323177,13885.71102106,173.62211576999835,53062.36006104001 2025-05-15,15:32:59.000,135,11119729,115845,0,1747323178,13885.717757369996,173.6926070699992,53062.415958000005 2025-05-15,15:33:00.000,135,11119763,115525,0,1747323179,13885.818802019996,173.76309837000008,53062.42993224 2025-05-15,15:33:01.000,135,11119743,115805,0,1747323180,13885.839010949996,173.7771966299988,53062.4508936 2025-05-15,15:33:02.000,135,11119737,115805,0,1747323181,13885.845747259991,173.79834402000415,53062.54172616 2025-05-15,15:33:03.000,135,11119804,115805,0,1747323182,13885.892901430001,173.8406388000003,53062.54172616 2025-05-15,15:33:04.000,135,11119734,115805,0,1747323183,13885.919846669996,173.89703184000246,53062.534739040006 2025-05-15,15:33:05.000,135,11119778,115725,0,1747323184,13885.933319290001,173.9252283599999,53062.534739040006 2025-05-15,15:33:06.000,135,11119715,115685,0,1747323185,13885.973737150001,173.91817923000053,53062.583648880005 2025-05-15,15:33:07.000,135,11119802,115765,0,1747323186,13885.913110360001,173.85473705999902,53062.534739040006 2025-05-15,15:33:08.000,135,11119721,115845,0,1747323187,13885.886165119991,173.7771966299988,53062.47884208001 2025-05-15,15:33:09.000,135,11119789,115725,0,1747323188,13885.906374049991,173.6926070699992,53062.42993224 2025-05-15,15:33:10.000,135,11119748,116005,0,1747323189,13885.872692500001,173.63621403000434,53062.3810224 2025-05-15,15:33:11.000,135,11119684,116005,0,1747323190,13885.940055599996,173.60801750999963,53062.36006104001 2025-05-15,15:33:12.000,135,11119732,115845,0,1747323191,13885.993946080001,173.57277186000283,53062.40897088001 2025-05-15,15:33:13.000,135,11119765,115725,0,1747323192,13886.000682389997,173.51637882000068,53062.40897088001 2025-05-15,15:33:14.000,135,11119712,115765,0,1747323193,13886.034363940002,173.50228056000196,53062.42294512 2025-05-15,15:33:15.000,135,11119761,115685,0,1747323194,13886.020891319997,173.4317892600011,53062.3810224 2025-05-15,15:33:16.000,135,11119685,115845,0,1747323195,13886.047836559992,173.37539621999895,53062.318138320006 2025-05-15,15:33:17.000,135,11119770,115805,0,1747323196,13886.020891319997,173.31900318000407,53062.37403528 2025-05-15,15:33:18.000,135,11119721,115645,0,1747323197,13886.054572870002,173.24146275000385,53062.31115120001 2025-05-15,15:33:19.000,135,11119715,115885,0,1747323198,13886.047836559992,173.22736448999785,53062.33211256 2025-05-15,15:33:20.000,135,11119716,115925,0,1747323199,13886.108463349992,173.17097145000298,53062.31115120001 2025-05-15,15:33:21.000,135,11119746,115925,0,1747323200,13886.115199660002,173.12867666999955,53062.31115120001 2025-05-15,15:33:22.000,135,11119722,115925,0,1747323201,13886.142144899997,173.07228363000468,53062.297176960004 2025-05-15,15:33:23.000,135,11119761,115845,0,1747323202,13886.128672279992,173.01589059000253,53062.26922848001 2025-05-15,15:33:24.000,135,11119736,115605,0,1747323203,13886.142144899997,172.99474320000445,53062.30416408 2025-05-15,15:33:25.000,135,11119716,115845,0,1747323204,13886.162353829997,173.0017923300038,53062.23429288 2025-05-15,15:33:26.000,135,11119692,115925,0,1747323205,13886.222980619998,172.9735958099991,53062.24128000001 2025-05-15,15:33:27.000,135,11119707,116045,0,1747323206,13886.256662170003,172.99474320000445,53062.26922848001 2025-05-15,15:33:28.000,135,11119678,115685,0,1747323207,13886.310552649993,173.0017923300038,53062.2762156 2025-05-15,15:33:29.000,135,11119685,115845,0,1747323208,13886.357706819988,172.98769406999781,53062.29018984001 2025-05-15,15:33:30.000,135,11119662,115885,0,1747323209,13886.458751469989,173.00884146000317,53062.3810224 2025-05-15,15:33:31.000,135,11119699,115725,0,1747323210,13886.526114569999,173.04408710999996,53062.33211256 2025-05-15,15:33:32.000,135,11119743,115805,0,1747323211,13886.66084076999,173.0863818900034,53062.39499664 2025-05-15,15:33:33.000,135,11119697,115765,0,1747323212,13886.70125862999,173.1216275400002,53062.4508936 2025-05-15,15:33:34.000,135,11119771,115805,0,1747323213,13886.795566969995,173.1498240600049,53062.4508936 2025-05-15,15:33:35.000,135,11119701,116085,0,1747323214,13886.876402689995,173.11457841000083,53062.44390648 2025-05-15,15:33:36.000,135,11119761,116205,0,1747323215,13886.937029479996,173.1004801500021,53062.42993224 2025-05-15,15:33:37.000,135,11119684,116285,0,1747323216,13887.01112889,173.1357257999989,53062.464867840004 2025-05-15,15:33:38.000,135,11119742,115965,0,1747323217,13887.125646159991,173.12867666999955,53062.42993224 2025-05-15,15:33:39.000,135,11119685,115845,0,1747323218,13887.145855089992,173.17097145000298,53062.40198376 2025-05-15,15:33:40.000,135,11119696,115965,0,1747323219,13887.240163429997,173.17802058000234,53062.38800952001 2025-05-15,15:33:41.000,135,11119669,115885,0,1747323220,13887.300790219997,173.2203153599985,53062.38800952001 2025-05-15,15:33:42.000,135,11119727,115885,0,1747323221,13887.334471770002,173.21326622999914,53062.37403528 2025-05-15,15:33:43.000,135,11119654,115805,0,1747323222,13887.374889630002,173.26965927000128,53062.367048160006 2025-05-15,15:33:44.000,135,11119736,115805,0,1747323223,13887.448989039993,173.32605231000343,53062.37403528 2025-05-15,15:33:45.000,135,11119724,116245,0,1747323224,13887.516352139988,173.3965436100043,53062.40897088001 2025-05-15,15:33:46.000,135,11119634,116205,0,1747323225,13887.489406899993,173.4670349099979,53062.35307392 2025-05-15,15:33:47.000,135,11119663,115845,0,1747323226,13887.556769999988,173.58687012000155,53062.37403528 2025-05-15,15:33:48.000,135,11119653,116045,0,1747323227,13887.603924169998,173.6291648999977,53062.38800952001 2025-05-15,15:33:49.000,135,11119640,116285,0,1747323228,13887.617396789989,173.71375446000457,53062.38800952001 2025-05-15,15:33:50.000,135,11119691,115925,0,1747323229,13887.603924169998,173.8053931500035,53062.40897088001 2025-05-15,15:33:51.000,135,11119631,116165,0,1747323230,13887.630869409993,173.86178618999838,53062.4508936 2025-05-15,15:33:52.000,135,11119635,116125,0,1747323231,13887.704968819999,174.00276879000012,53062.42993224 2025-05-15,15:33:53.000,135,11119651,116165,0,1747323232,13887.711705129994,174.12260400000378,53062.42993224 2025-05-15,15:33:54.000,135,11119622,116045,0,1747323233,13887.731914059994,174.20719356000336,53062.485829200006 2025-05-15,15:33:55.000,135,11119671,116245,0,1747323234,13887.718441439989,174.26358659999823,53062.513777680004 2025-05-15,15:33:56.000,135,11119679,116645,0,1747323235,13887.752122989994,174.34817615999782,53062.54172616 2025-05-15,15:33:57.000,135,11119668,116325,0,1747323236,13887.79927715999,174.42571658999805,53062.54871328 2025-05-15,15:33:58.000,135,11119691,115965,0,1747323237,13887.84643133,174.51735528000427,53062.56268752 2025-05-15,15:33:59.000,135,11119622,115965,0,1747323238,13887.84643133,174.6301413600013,53062.653520080006 2025-05-15,15:34:00.000,135,11119650,115885,0,1747323239,13887.83969501999,174.64423962,53062.590636 2025-05-15,15:34:01.000,135,11119634,115965,0,1747323240,13887.8262224,174.70768179000152,53062.590636 2025-05-15,15:34:02.000,135,11119650,116085,0,1747323241,13887.772331919994,174.77112396000302,53062.59762312 2025-05-15,15:34:03.000,135,11119643,116285,0,1747323242,13887.671287269994,174.80636960999982,53062.55570040001 2025-05-15,15:34:04.000,135,11119623,116245,0,1747323243,13887.731914059994,174.8768609100007,53062.61159736 2025-05-15,15:34:05.000,135,11119602,116085,0,1747323244,13887.704968819999,174.8909591699994,53062.60461024001 2025-05-15,15:34:06.000,135,11119649,116125,0,1747323245,13887.718441439989,174.98259785999835,53062.66749432 2025-05-15,15:34:07.000,135,11119635,115885,0,1747323246,13887.691496199994,175.04604002999986,53062.60461024001 2025-05-15,15:34:08.000,135,11119662,115965,0,1747323247,13887.684759889999,175.12358046000008,53062.68845568 2025-05-15,15:34:09.000,135,11119659,116125,0,1747323248,13887.684759889999,175.2011208900003,53062.765314 2025-05-15,15:34:10.000,135,11119665,116285,0,1747323249,13887.664550959998,175.27866132000054,53062.7303784 2025-05-15,15:34:11.000,135,11119702,116045,0,1747323250,13887.617396789989,175.30685783999797,53062.7303784 2025-05-15,15:34:12.000,135,11119672,116125,0,1747323251,13887.644342029998,175.3350543600027,53062.77230112001 2025-05-15,15:34:13.000,135,11119642,116325,0,1747323252,13887.630869409993,175.4125947900029,53062.800249600004 2025-05-15,15:34:14.000,135,11119688,116085,0,1747323253,13887.590451549993,175.44079131000035,53062.821210960006 2025-05-15,15:34:15.000,135,11119669,116205,0,1747323254,13887.570242619993,175.45488956999907,53062.9050564 2025-05-15,15:34:16.000,135,11119651,116125,0,1747323255,13887.583715239998,175.46193869999843,53062.919030640005 2025-05-15,15:34:17.000,135,11119731,116365,0,1747323256,13887.583715239998,175.4689878299978,53062.91204352001 2025-05-15,15:34:18.000,135,11119714,116325,0,1747323257,13887.610660479993,175.53947912999865,53062.95396624 2025-05-15,15:34:19.000,135,11119705,116165,0,1747323258,13887.570242619993,175.57472478000273,53062.93999200001 2025-05-15,15:34:20.000,135,11119696,116125,0,1747323259,13887.644342029998,175.61701955999888,53062.919030640005 2025-05-15,15:34:21.000,135,11119676,116005,0,1747323260,13887.644342029998,175.60997042999952,53062.9050564 2025-05-15,15:34:22.000,135,11119660,116285,0,1747323261,13887.610660479993,175.63816695000423,53062.967940480004 2025-05-15,15:34:23.000,135,11119673,116125,0,1747323262,13887.610660479993,175.66636347000167,53062.93300488 2025-05-15,15:34:24.000,135,11119773,116125,0,1747323263,13887.570242619993,175.6804617300004,53062.94697912 2025-05-15,15:34:25.000,135,11119744,116325,0,1747323264,13887.590451549993,175.70865824999782,53062.95396624 2025-05-15,15:34:26.000,135,11119749,116165,0,1747323265,13887.637605719989,175.70160911999847,53062.988901840006 2025-05-15,15:34:27.000,135,11119731,116165,0,1747323266,13887.651078339994,175.7439039000019,53062.967940480004 2025-05-15,15:34:28.000,135,11119661,116245,0,1747323267,13887.664550959998,175.77210041999933,53063.02383744 2025-05-15,15:34:29.000,135,11119685,116245,0,1747323268,13887.610660479993,175.81439520000276,53062.98191472001 2025-05-15,15:34:30.000,135,11119677,116125,0,1747323269,13887.576978929988,175.87783737000427,53062.98191472001 2025-05-15,15:34:31.000,135,11119670,116365,0,1747323270,13887.644342029998,175.92013215000043,53063.00287608 2025-05-15,15:34:32.000,135,11119646,116325,0,1747323271,13887.725177749999,176.00472171,53063.02383744 2025-05-15,15:34:33.000,135,11119632,116565,0,1747323272,13887.711705129994,176.06816388000152,53063.10069576 2025-05-15,15:34:34.000,135,11119662,116405,0,1747323273,13887.785804539999,176.17390082999918,53063.10069576 2025-05-15,15:34:35.000,135,11119725,116365,0,1747323274,13887.81948608999,176.2514412599994,53063.17056696 2025-05-15,15:34:36.000,135,11119729,116365,0,1747323275,13887.83969501999,176.336030819999,53063.16357984 2025-05-15,15:34:37.000,135,11119640,116285,0,1747323276,13887.812749779994,176.42062037999858,53063.12864424001 2025-05-15,15:34:38.000,135,11119692,116045,0,1747323277,13887.88684919,176.4488169000033,53063.16357984 2025-05-15,15:34:39.000,135,11119673,116285,0,1747323278,13887.96768491,176.5968486300044,53063.2194768 2025-05-15,15:34:40.000,135,11119764,116285,0,1747323279,13887.974421219995,176.68848732000333,53063.2194768 2025-05-15,15:34:41.000,135,11119727,116245,0,1747323280,13888.02157538999,176.76602775000356,53063.254412400005 2025-05-15,15:34:42.000,135,11119744,116285,0,1747323281,13888.08893849,176.88586295999994,53063.29633512001 2025-05-15,15:34:43.000,135,11119751,116365,0,1747323282,13888.10914742,177.0409438200004,53063.34524496001 2025-05-15,15:34:44.000,135,11119707,116405,0,1747323283,13888.176510519996,177.16077903000405,53063.422103280005 2025-05-15,15:34:45.000,135,11119687,116405,0,1747323284,13888.291027790001,177.25946685000235,53063.471013120004 2025-05-15,15:34:46.000,135,11119736,116525,0,1747323285,13888.344918269991,177.39340032000473,53063.47800024 2025-05-15,15:34:47.000,135,11119759,116485,0,1747323286,13888.425753989992,177.49208814000303,53063.540884320006 2025-05-15,15:34:48.000,135,11119770,116805,0,1747323287,13888.493117090002,177.57667770000262,53063.61774264 2025-05-15,15:34:49.000,135,11119781,116365,0,1747323288,13888.567216499992,177.67536552000092,53063.68062672001 2025-05-15,15:34:50.000,135,11119746,116405,0,1747323289,13888.654788530002,177.79520073000458,53063.757485040005 2025-05-15,15:34:51.000,135,11119785,116245,0,1747323290,13888.735624249988,177.9079868100016,53063.82036912001 2025-05-15,15:34:52.000,135,11119797,116325,0,1747323291,13888.863614139998,178.04896941000334,53063.91120168 2025-05-15,15:34:53.000,135,11119768,116365,0,1747323292,13888.99834033999,178.11241158000485,53063.98806000001 2025-05-15,15:34:54.000,135,11119762,116205,0,1747323293,13889.05896712999,178.16175549000036,53064.06491832001 2025-05-15,15:34:55.000,135,11119783,116445,0,1747323294,13889.12633023,178.21109940000315,53064.043956960006 2025-05-15,15:34:56.000,135,11119782,116525,0,1747323295,13889.173484399995,178.2392959200006,53064.0579312 2025-05-15,15:34:57.000,135,11119837,116365,0,1747323296,13889.18695702,178.21109940000315,53064.12081528 2025-05-15,15:34:58.000,135,11119817,116485,0,1747323297,13889.24758381,178.26749243999802,53064.07889256 2025-05-15,15:34:59.000,135,11119874,116285,0,1747323298,13889.32841953,178.28863983000338,53064.14876376 2025-05-15,15:35:00.000,135,11119885,116325,0,1747323299,13889.34862846,178.29568896000274,53064.190686480004 2025-05-15,15:35:01.000,135,11119774,116445,0,1747323300,13889.24758381,178.2040502700038,53064.022995600004 2025-05-15,15:35:02.000,135,11119832,116365,0,1747323301,13889.18022070999,178.1053624499982,53063.9531244 2025-05-15,15:35:03.000,135,11119737,116245,0,1747323302,13889.20716595,178.01372375999927,53063.9531244 2025-05-15,15:35:04.000,135,11119730,116365,0,1747323303,13889.18022070999,178.02782201999798,53063.89024032 2025-05-15,15:35:05.000,135,11119761,116325,0,1747323304,13889.213902259995,178.02077288999863,53063.89722744001 2025-05-15,15:35:06.000,135,11119762,116365,0,1747323305,13889.18695702,178.02077288999863,53063.90421456 2025-05-15,15:35:07.000,135,11119785,116325,0,1747323306,13889.20042963999,177.99962550000055,53063.855304720004 2025-05-15,15:35:08.000,135,11119735,116325,0,1747323307,13889.32168321999,178.02782201999798,53063.86229184 2025-05-15,15:35:09.000,135,11119770,116125,0,1747323308,13889.294737979995,178.06306767000206,53063.89024032 2025-05-15,15:35:10.000,135,11119776,116285,0,1747323309,13889.463145729991,178.14060810000228,53063.93216304 2025-05-15,15:35:11.000,135,11119801,116485,0,1747323310,13889.510299900001,178.16175549000036,53063.96011152 2025-05-15,15:35:12.000,135,11119788,116405,0,1747323311,13889.624817169992,178.26749243999802,53064.0579312 2025-05-15,15:35:13.000,135,11119829,116445,0,1747323312,13889.759543369997,178.32388548000017,53064.09985392 2025-05-15,15:35:14.000,135,11119802,116365,0,1747323313,13889.901005879998,178.4014259100004,53064.13478952001 2025-05-15,15:35:15.000,135,11119768,116805,0,1747323314,13890.076149939989,178.42257329999848,53064.22562208 2025-05-15,15:35:16.000,135,11119846,116645,0,1747323315,13890.177194589989,178.50716285999806,53064.40030008001 2025-05-15,15:35:17.000,135,11119849,116285,0,1747323316,13890.25803030999,178.5494576400015,53064.379338720006 2025-05-15,15:35:18.000,135,11119792,116605,0,1747323317,13890.41970174999,178.64109633000044,53064.46318416 2025-05-15,15:35:19.000,135,11119800,116485,0,1747323318,13890.534219019995,178.64109633000044,53064.526068240004 2025-05-15,15:35:20.000,135,11119848,116325,0,1747323319,13890.635263669996,178.72568589000002,53064.58895232001 2025-05-15,15:35:21.000,135,11119881,116565,0,1747323320,13890.682417839991,178.75388241000473,53064.595939440005 2025-05-15,15:35:22.000,135,11119834,116645,0,1747323321,13890.857561899997,178.81732457999897,53064.693759120004 2025-05-15,15:35:23.000,135,11119820,116845,0,1747323322,13890.918188689997,178.83847197000432,53064.77760456 2025-05-15,15:35:24.000,135,11119835,116405,0,1747323323,13891.046178579993,178.88781587999983,53064.82651440001 2025-05-15,15:35:25.000,135,11119906,116205,0,1747323324,13891.167432159993,178.84552110000368,53064.79856592 2025-05-15,15:35:26.000,135,11119878,116685,0,1747323325,13891.207850019993,178.87371762000112,53064.861450000004 2025-05-15,15:35:27.000,135,11119889,116325,0,1747323326,13891.234795259988,178.81732457999897,53064.84048864 2025-05-15,15:35:28.000,135,11119792,116645,0,1747323327,13891.308894669994,178.81732457999897,53064.88939848 2025-05-15,15:35:29.000,135,11119888,116485,0,1747323328,13891.335839909989,178.73273501999938,53064.861450000004 2025-05-15,15:35:30.000,135,11119825,116365,0,1747323329,13891.463829799999,178.7468332799981,53064.91035984 2025-05-15,15:35:31.000,135,11119816,116565,0,1747323330,13891.50424766,178.69044024000323,53064.84747576 2025-05-15,15:35:32.000,135,11119881,116645,0,1747323331,13891.591819689995,178.66929284999787,53064.91734696 2025-05-15,15:35:33.000,135,11119828,116685,0,1747323332,13891.65918278999,178.66929284999787,53064.98721816 2025-05-15,15:35:34.000,135,11119860,116605,0,1747323333,13891.692864339995,178.65519458999916,53065.00119240001 2025-05-15,15:35:35.000,135,11119902,116685,0,1747323334,13891.773700059995,178.6481454599998,53065.050102240006 2025-05-15,15:35:36.000,135,11119898,116525,0,1747323335,13891.80064529999,178.65519458999916,53065.07106360001 2025-05-15,15:35:37.000,135,11119902,116685,0,1747323336,13891.901689949991,178.66929284999787,53065.1059992 2025-05-15,15:35:38.000,135,11119840,116645,0,1747323337,13892.002734599992,178.68339111000387,53065.18285752 2025-05-15,15:35:39.000,135,11119816,116445,0,1747323338,13892.029679840001,178.71863676000066,53065.23875448001 2025-05-15,15:35:40.000,135,11119927,116565,0,1747323339,13892.130724490002,178.73273501999938,53065.27369008 2025-05-15,15:35:41.000,135,11119853,116445,0,1747323340,13892.204823899992,178.7468332799981,53065.315612800005 2025-05-15,15:35:42.000,135,11119884,116685,0,1747323341,13892.292395930002,178.78912806000153,53065.33657416001 2025-05-15,15:35:43.000,135,11119894,116485,0,1747323342,13892.359759029998,178.82437370999833,53065.46932944 2025-05-15,15:35:44.000,135,11119867,116205,0,1747323343,13892.433858439988,178.88076675000048,53065.483303680005 2025-05-15,15:35:45.000,135,11119817,116645,0,1747323344,13892.534903089989,178.91601240000455,53065.553174880006 2025-05-15,15:35:46.000,135,11119929,116605,0,1747323345,13892.595529879989,178.9583071800007,53065.553174880006 2025-05-15,15:35:47.000,135,11119948,116725,0,1747323346,13892.63594773999,178.98650369999814,53065.56714912 2025-05-15,15:35:48.000,135,11119939,116405,0,1747323347,13892.70331084,178.96535631000006,53065.63702032 2025-05-15,15:35:49.000,135,11119912,116805,0,1747323348,13892.770673939995,179.01470022000285,53065.69291728001 2025-05-15,15:35:50.000,135,11119908,116445,0,1747323349,13892.88519121,179.02879848000157,53065.75580136 2025-05-15,15:35:51.000,135,11119873,116765,0,1747323350,13892.952554309995,179.06404412999836,53065.720865760006 2025-05-15,15:35:52.000,135,11119942,116605,0,1747323351,13893.00644479,179.0076510900035,53065.81169832001 2025-05-15,15:35:53.000,135,11119893,116805,0,1747323352,13893.033390029996,178.99355283000477,53065.75580136 2025-05-15,15:35:54.000,135,11119948,116685,0,1747323353,13893.01991740999,178.96535631000006,53065.81169832001 2025-05-15,15:35:55.000,135,11119934,116805,0,1747323354,13893.073807889996,178.9230615300039,53065.8047112 2025-05-15,15:35:56.000,135,11119961,116805,0,1747323355,13893.114225749996,178.88076675000048,53065.8047112 2025-05-15,15:35:57.000,135,11119938,116525,0,1747323356,13893.141170989991,178.86666849000176,53065.79073696001 2025-05-15,15:35:58.000,135,11119975,116965,0,1747323357,13893.208534090001,178.80322632000025,53065.86060816001 2025-05-15,15:35:59.000,135,11119906,116685,0,1747323358,13893.242215639992,178.76798067000345,53065.867595280004 2025-05-15,15:36:00.000,135,11119893,116645,0,1747323359,13893.275897189997,178.7609315400041,53065.888556640006 2025-05-15,15:36:01.000,135,11119891,116445,0,1747323360,13893.282633499992,178.68339111000387,53065.91650512 2025-05-15,15:36:02.000,135,11119942,116725,0,1747323361,13893.336523979997,178.66224371999851,53065.95842784001 2025-05-15,15:36:03.000,135,11119910,116765,0,1747323362,13893.302842429992,178.5635559000002,53065.99336344 2025-05-15,15:36:04.000,135,11119924,116645,0,1747323363,13893.296106119997,178.52831025000341,53065.9444536 2025-05-15,15:36:05.000,135,11119950,116685,0,1747323364,13893.262424569992,178.4648680800019,53065.93047936001 2025-05-15,15:36:06.000,135,11119895,116605,0,1747323365,13893.323051359992,178.39437678000104,53065.93047936001 2025-05-15,15:36:07.000,135,11119922,116725,0,1747323366,13893.323051359992,178.3168363500008,53066.00035056001 2025-05-15,15:36:08.000,135,11119894,116965,0,1747323367,13893.363469219992,178.27454157000466,53066.02131192 2025-05-15,15:36:09.000,135,11119934,116765,0,1747323368,13893.397150769997,178.24634504999995,53066.084196 2025-05-15,15:36:10.000,135,11119942,116485,0,1747323369,13893.376941839997,178.19700114000443,53066.12611872001 2025-05-15,15:36:11.000,135,11119913,116605,0,1747323370,13893.356732909997,178.1053624499982,53066.07720888001 2025-05-15,15:36:12.000,135,11119941,116885,0,1747323371,13893.363469219992,178.01372375999927,53066.07720888001 2025-05-15,15:36:13.000,135,11119903,116645,0,1747323372,13893.343260289992,177.91503594000096,53066.04926040001 2025-05-15,15:36:14.000,135,11119929,116885,0,1747323373,13893.289369810002,177.83749551000074,53066.09817024001 2025-05-15,15:36:15.000,135,11119983,116525,0,1747323374,13893.248951950001,177.78815159999795,53066.11214448 2025-05-15,15:36:16.000,135,11119950,116565,0,1747323375,13893.248951950001,177.696512909999,53066.04926040001 2025-05-15,15:36:17.000,135,11119951,116725,0,1747323376,13893.269160880001,177.5978250900007,53066.11214448 2025-05-15,15:36:18.000,135,11119957,116805,0,1747323377,13893.208534090001,177.5343829199992,53066.02829904001 2025-05-15,15:36:19.000,135,11119897,116845,0,1747323378,13893.181588849991,177.49208814000303,53066.07022176 2025-05-15,15:36:20.000,135,11119908,116805,0,1747323379,13893.12769837,177.3863511899981,53066.07022176 2025-05-15,15:36:21.000,135,11119903,116965,0,1747323380,13893.100753129991,177.3158598900045,53066.04926040001 2025-05-15,15:36:22.000,135,11119957,116605,0,1747323381,13893.08728051,177.25946685000235,53066.035286160004 2025-05-15,15:36:23.000,135,11119979,116965,0,1747323382,13893.08728051,177.252417720003,53066.056247520006 2025-05-15,15:36:24.000,135,11119900,117045,0,1747323383,13893.080544199991,177.22422119999828,53066.09118312 2025-05-15,15:36:25.000,135,11119935,117165,0,1747323384,13893.013181099996,177.1889755500015,53066.09118312 2025-05-15,15:36:26.000,135,11119926,116805,0,1747323385,13893.033390029996,177.1678281600034,53066.09118312 2025-05-15,15:36:27.000,135,11120004,116885,0,1747323386,13892.992972169995,177.1678281600034,53066.16804144001 2025-05-15,15:36:28.000,135,11119924,116965,0,1747323387,13892.952554309995,177.14668076999806,53066.11214448 2025-05-15,15:36:29.000,135,11119969,116845,0,1747323388,13892.89866382999,177.1043859900019,53066.105157360005 2025-05-15,15:36:30.000,135,11119954,116965,0,1747323389,13892.831300729995,177.09733686000254,53066.09817024001 2025-05-15,15:36:31.000,135,11119930,116805,0,1747323390,13892.831300729995,177.02684556000168,53066.18201568 2025-05-15,15:36:32.000,135,11119953,116925,0,1747323391,13892.750465009995,176.97045251999953,53066.11214448 2025-05-15,15:36:33.000,135,11119987,116925,0,1747323392,13892.70331084,176.97045251999953,53066.105157360005 2025-05-15,15:36:34.000,135,11119935,117045,0,1747323393,13892.582057259999,176.91405948000465,53066.084196 2025-05-15,15:36:35.000,135,11119949,116885,0,1747323394,13892.494485229989,176.8576664400025,53066.07022176 2025-05-15,15:36:36.000,135,11119943,117005,0,1747323395,13892.386704269993,176.83651905000443,53065.986376320005 2025-05-15,15:36:37.000,135,11119942,117125,0,1747323396,13892.346286409993,176.794224270001,53065.96541496 2025-05-15,15:36:38.000,135,11119938,117285,0,1747323397,13892.258714379997,176.7307820999995,53065.90951800001 2025-05-15,15:36:39.000,135,11119985,117085,0,1747323398,13892.184614969992,176.70258558000205,53065.86060816001 2025-05-15,15:36:40.000,135,11120011,117125,0,1747323399,13892.157669729997,176.6461925399999,53065.84663392 2025-05-15,15:36:41.000,135,11119974,116885,0,1747323400,13892.123988179992,176.63209428000118,53065.88156952001 2025-05-15,15:36:42.000,135,11119960,116965,0,1747323401,13892.083570319992,176.60389776000375,53065.84663392 2025-05-15,15:36:43.000,135,11119976,117165,0,1747323402,13892.056625079997,176.56160298000032,53065.81169832001 2025-05-15,15:36:44.000,135,11119990,117125,0,1747323403,13892.043152459992,176.57570123999903,53065.867595280004 2025-05-15,15:36:45.000,135,11119963,117045,0,1747323404,13891.955580429996,176.51930820000416,53065.86060816001 2025-05-15,15:36:46.000,135,11119941,116925,0,1747323405,13891.894953639996,176.54045559000224,53065.84663392 2025-05-15,15:36:47.000,135,11119932,117205,0,1747323406,13891.854535779996,176.47701342000073,53065.83265968001 2025-05-15,15:36:48.000,135,11120004,116965,0,1747323407,13891.773700059995,176.4981608099988,53065.8047112 2025-05-15,15:36:49.000,135,11119920,116845,0,1747323408,13891.753491129995,176.46996429000137,53065.79073696001 2025-05-15,15:36:50.000,135,11119955,116925,0,1747323409,13891.69960064999,176.3994729900005,53065.79073696001 2025-05-15,15:36:51.000,135,11119986,116925,0,1747323410,13891.63897385999,176.39242386000114,53065.74881424 2025-05-15,15:36:52.000,135,11119963,117045,0,1747323411,13891.612028619995,176.35717821000435,53065.73484 2025-05-15,15:36:53.000,135,11120007,117125,0,1747323412,13891.54466552,176.30783430000156,53065.68593016 2025-05-15,15:36:54.000,135,11119948,117045,0,1747323413,13891.53792920999,176.27963778000412,53065.699904400004 2025-05-15,15:36:55.000,135,11119997,116925,0,1747323414,13891.490775039994,176.22324474000197,53065.63702032 2025-05-15,15:36:56.000,135,11120013,116725,0,1747323415,13891.470566109994,176.16685169999982,53065.59509760001 2025-05-15,15:36:57.000,135,11119934,117005,0,1747323416,13891.423411939999,176.0893112699996,53065.57413624001 2025-05-15,15:36:58.000,135,11119981,117045,0,1747323417,13891.356048839989,176.0540656200028,53065.553174880006 2025-05-15,15:36:59.000,135,11119963,117205,0,1747323418,13891.308894669994,176.00472171,53065.53920064 2025-05-15,15:37:00.000,135,11120033,117085,0,1747323419,13891.288685739994,175.94832866999786,53065.47631656001 2025-05-15,15:37:01.000,135,11119988,117485,0,1747323420,13891.228058949993,175.92013215000043,53065.46234232 2025-05-15,15:37:02.000,135,11119987,117125,0,1747323421,13891.241531569998,175.891935630003,53065.4204196 2025-05-15,15:37:03.000,135,11119974,117125,0,1747323422,13891.194377399988,175.82849346000148,53065.42740672001 2025-05-15,15:37:04.000,135,11119919,117205,0,1747323423,13891.194377399988,175.80029694000405,53065.44138096 2025-05-15,15:37:05.000,135,11119998,117005,0,1747323424,13891.167432159993,175.76505128999997,53065.4204196 2025-05-15,15:37:06.000,135,11120008,116845,0,1747323425,13891.140486919998,175.76505128999997,53065.35753552001 2025-05-15,15:37:07.000,135,11119985,116965,0,1747323426,13891.093332750002,175.72980564000318,53065.37150976 2025-05-15,15:37:08.000,135,11119959,117005,0,1747323427,13891.066387509993,175.70160911999847,53065.364522640004 2025-05-15,15:37:09.000,135,11119961,117205,0,1747323428,13890.999024409997,175.6804617300004,53065.37849688001 2025-05-15,15:37:10.000,135,11119916,116925,0,1747323429,13890.965342859992,175.61701955999888,53065.364522640004 2025-05-15,15:37:11.000,135,11119934,116965,0,1747323430,13890.958606549997,175.53947912999865,53065.28766432001 2025-05-15,15:37:12.000,135,11120007,117085,0,1747323431,13890.897979759997,175.4971843500025,53065.30862568001 2025-05-15,15:37:13.000,135,11119962,117285,0,1747323432,13890.817144039996,175.4689878299978,53065.25272872 2025-05-15,15:37:14.000,135,11120007,117085,0,1747323433,13890.823880349992,175.42669305000163,53065.22478024 2025-05-15,15:37:15.000,135,11120000,117285,0,1747323434,13890.736308319996,175.40554566000355,53065.217793120006 2025-05-15,15:37:16.000,135,11120007,117285,0,1747323435,13890.682417839991,175.36325088000012,53065.217793120006 2025-05-15,15:37:17.000,135,11119987,117325,0,1747323436,13890.635263669996,175.35620175000076,53065.18285752 2025-05-15,15:37:18.000,135,11120004,117085,0,1747323437,13890.56790057,175.34210349000205,53065.1758704 2025-05-15,15:37:19.000,135,11119993,117285,0,1747323438,13890.514010089995,175.37030000999948,53065.16189616001 2025-05-15,15:37:20.000,135,11119979,116965,0,1747323439,13890.514010089995,175.3491526200014,53065.1059992 2025-05-15,15:37:21.000,135,11119999,117205,0,1747323440,13890.50727378,175.29275957999926,53065.1059992 2025-05-15,15:37:22.000,135,11119956,117085,0,1747323441,13890.48032853999,175.30685783999797,53065.050102240006 2025-05-15,15:37:23.000,135,11120019,117085,0,1747323442,13890.41970174999,175.27161219000118,53065.06407648 2025-05-15,15:37:24.000,135,11120019,117165,0,1747323443,13890.33886602999,175.2504648000031,53064.95926968 2025-05-15,15:37:25.000,135,11120033,117325,0,1747323444,13890.30518448,175.2222682799984,53064.95228256001 2025-05-15,15:37:26.000,135,11120038,117285,0,1747323445,13890.25803030999,175.21521914999903,53064.88939848 2025-05-15,15:37:27.000,135,11120023,116965,0,1747323446,13890.224348759999,175.20817001999967,53064.91734696 2025-05-15,15:37:28.000,135,11120010,117485,0,1747323447,13890.204139829999,175.17997350000223,53064.91035984 2025-05-15,15:37:29.000,135,11120006,117205,0,1747323448,13890.25803030999,175.23636654000438,53064.90337272001 2025-05-15,15:37:30.000,135,11119925,117325,0,1747323449,13890.062677319998,175.0883348100033,53064.77760456 2025-05-15,15:37:31.000,135,11119934,117525,0,1747323450,13889.927951119993,174.975548729999,53064.58895232001 2025-05-15,15:37:32.000,135,11119983,117205,0,1747323451,13889.833642780002,174.90505742999812,53064.55401672 2025-05-15,15:37:33.000,135,11119925,117245,0,1747323452,13889.685443959992,174.90505742999812,53064.428248560005 2025-05-15,15:37:34.000,135,11119953,117245,0,1747323453,13889.685443959992,174.91915569000412,53064.4072872 2025-05-15,15:37:35.000,135,11120000,117085,0,1747323454,13889.645026099992,174.89800829999876,53064.358377360004 2025-05-15,15:37:36.000,135,11119981,117365,0,1747323455,13889.624817169992,174.90505742999812,53064.31645464 2025-05-15,15:37:37.000,135,11119972,117085,0,1747323456,13889.597871929996,174.92620482000348,53064.22562208 2025-05-15,15:37:38.000,135,11119937,117285,0,1747323457,13889.570926690001,174.92620482000348,53064.21863496 2025-05-15,15:37:39.000,135,11119901,117445,0,1747323458,13889.523772519991,174.92620482000348,53064.23260920001 2025-05-15,15:37:40.000,135,11119894,117325,0,1747323459,13889.46988204,174.9896469899977,53064.162738000006 2025-05-15,15:37:41.000,135,11119922,117165,0,1747323460,13889.436200489996,175.01079438000306,53064.06491832001 2025-05-15,15:37:42.000,135,11119909,117325,0,1747323461,13889.415991559996,175.07423655000457,53064.092866800005 2025-05-15,15:37:43.000,135,11119947,117285,0,1747323462,13889.44967311,175.102433070002,53064.07889256 2025-05-15,15:37:44.000,135,11119960,117005,0,1747323463,13889.436200489996,175.14472784999816,53064.043956960006 2025-05-15,15:37:45.000,135,11119921,117485,0,1747323464,13889.38231000999,175.15882611000416,53064.043956960006 2025-05-15,15:37:46.000,135,11119949,117445,0,1747323465,13889.314946909995,175.17997350000223,53063.974085760005 2025-05-15,15:37:47.000,135,11119957,117405,0,1747323466,13889.24758381,175.19407176000095,53063.925175920005 2025-05-15,15:37:48.000,135,11119899,117125,0,1747323467,13889.254320119995,175.21521914999903,53063.8832532 2025-05-15,15:37:49.000,135,11119942,117365,0,1747323468,13889.18022070999,175.2857104499999,53063.876266080006 2025-05-15,15:37:50.000,135,11119910,117485,0,1747323469,13889.173484399995,175.26456306000182,53063.82036912001 2025-05-15,15:37:51.000,135,11119946,117445,0,1747323470,13889.1061213,175.25751393000246,53063.79940776001 2025-05-15,15:37:52.000,135,11119922,117365,0,1747323471,13889.06570344,175.2857104499999,53063.79940776001 2025-05-15,15:37:53.000,135,11119941,117245,0,1747323472,13889.092648679994,175.37030000999948,53063.813382 2025-05-15,15:37:54.000,135,11119937,117245,0,1747323473,13889.092648679994,175.40554566000355,53063.7435108 2025-05-15,15:37:55.000,135,11119897,117525,0,1747323474,13889.011812959994,175.41964392000227,53063.68062672001 2025-05-15,15:37:56.000,135,11119867,117245,0,1747323475,13889.01854926999,175.47603696000442,53063.68062672001 2025-05-15,15:37:57.000,135,11119857,117205,0,1747323476,13888.930977239994,175.48308609000378,53063.68062672001 2025-05-15,15:37:58.000,135,11119915,117285,0,1747323477,13888.904031999999,175.48308609000378,53063.63171688001 2025-05-15,15:37:59.000,135,11119874,117325,0,1747323478,13888.877086759989,175.53947912999865,53063.61075552001 2025-05-15,15:38:00.000,135,11119949,117325,0,1747323479,13888.829932589993,175.53947912999865,53063.55485856 2025-05-15,15:38:01.000,135,11119821,117485,0,1747323480,13888.708679009993,175.48308609000378,53063.471013120004 2025-05-15,15:38:02.000,135,11119867,117445,0,1747323481,13888.654788530002,175.48308609000378,53063.43607752 2025-05-15,15:38:03.000,135,11119847,117245,0,1747323482,13888.547007569992,175.4125947900029,53063.373193440006 2025-05-15,15:38:04.000,135,11119899,117405,0,1747323483,13888.412281370001,175.39144740000484,53063.33127072 2025-05-15,15:38:05.000,135,11119893,117245,0,1747323484,13888.358390889996,175.30685783999797,53063.27537376001 2025-05-15,15:38:06.000,135,11119799,117125,0,1747323485,13888.331445650001,175.32800523000333,53063.16357984 2025-05-15,15:38:07.000,135,11119881,117365,0,1747323486,13888.223664689991,175.2857104499999,53063.135631360004 2025-05-15,15:38:08.000,135,11119830,117405,0,1747323487,13888.18324682999,175.26456306000182,53063.06576016 2025-05-15,15:38:09.000,135,11119811,117405,0,1747323488,13888.12935635,175.22931740999775,53063.02383744 2025-05-15,15:38:10.000,135,11119788,117645,0,1747323489,13888.06199324999,175.1870226300016,53062.93999200001 2025-05-15,15:38:11.000,135,11119739,117405,0,1747323490,13887.96768491,175.1870226300016,53062.88409504 2025-05-15,15:38:12.000,135,11119801,117645,0,1747323491,13887.90705812,175.19407176000095,53062.87710792 2025-05-15,15:38:13.000,135,11119773,117405,0,1747323492,13887.84643133,175.14472784999816,53062.800249600004 2025-05-15,15:38:14.000,135,11119804,117405,0,1747323493,13887.77906822999,175.12358046000008,53062.74435264001 2025-05-15,15:38:15.000,135,11119785,117405,0,1747323494,13887.731914059994,175.07423655000457,53062.64653296001 2025-05-15,15:38:16.000,135,11119749,117485,0,1747323495,13887.637605719989,175.02489264000178,53062.57666176001 2025-05-15,15:38:17.000,135,11119819,117485,0,1747323496,13887.563506309998,174.98259785999835,53062.57666176001 2025-05-15,15:38:18.000,135,11119798,117605,0,1747323497,13887.482670589998,174.90505742999812,53062.50679056001 2025-05-15,15:38:19.000,135,11119747,117445,0,1747323498,13887.482670589998,174.94735221000155,53062.49980344 2025-05-15,15:38:20.000,135,11119726,117605,0,1747323499,13887.354680700002,174.86981178000133,53062.45788072001 2025-05-15,15:38:21.000,135,11119752,117525,0,1747323500,13887.314262840002,174.80636960999982,53062.32512544 2025-05-15,15:38:22.000,135,11119757,117605,0,1747323501,13887.233427120002,174.74997656999767,53062.2762156 2025-05-15,15:38:23.000,135,11119738,117285,0,1747323502,13887.179536639997,174.68653440000344,53062.26224136 2025-05-15,15:38:24.000,135,11119751,117565,0,1747323503,13887.105437229991,174.66538700999808,53062.21333152 2025-05-15,15:38:25.000,135,11119719,117525,0,1747323504,13887.091964610001,174.55260093000106,53062.129486080004 2025-05-15,15:38:26.000,135,11119704,117565,0,1747323505,13887.004392579991,174.5455518000017,53062.150447440006 2025-05-15,15:38:27.000,135,11119737,117165,0,1747323506,13886.937029479996,174.46096224000212,53062.04564064 2025-05-15,15:38:28.000,135,11119749,117765,0,1747323507,13886.93029317,174.43981485000404,53062.010705040004 2025-05-15,15:38:29.000,135,11119688,117805,0,1747323508,13886.916820549995,174.4186674599987,53061.94782096 2025-05-15,15:38:30.000,135,11119738,117485,0,1747323509,13886.84272113999,174.42571658999805,53061.95480808001 2025-05-15,15:38:31.000,135,11119761,117605,0,1747323510,13886.80230327999,174.36932355000317,53061.96878232 2025-05-15,15:38:32.000,135,11119714,117285,0,1747323511,13886.795566969995,174.37637268000253,53061.94782096 2025-05-15,15:38:33.000,135,11119718,117565,0,1747323512,13886.72820387,174.3340778999991,53061.891924 2025-05-15,15:38:34.000,135,11119743,117765,0,1747323513,13886.68104969999,174.27063573000487,53061.843014160004 2025-05-15,15:38:35.000,135,11119673,117605,0,1747323514,13886.64063183999,174.20719356000336,53061.863975520006 2025-05-15,15:38:36.000,135,11119675,117245,0,1747323515,13886.55979611999,174.19309530000464,53061.80109144 2025-05-15,15:38:37.000,135,11119694,117645,0,1747323516,13886.505905639999,174.1367022600025,53061.72423312 2025-05-15,15:38:38.000,135,11119741,117645,0,1747323517,13886.485696709999,174.15784965000057,53061.73820736001 2025-05-15,15:38:39.000,135,11119670,117525,0,1747323518,13886.384652059998,174.12965313000313,53061.66134904 2025-05-15,15:38:40.000,135,11119724,117245,0,1747323519,13886.350970509993,174.0873583499997,53061.66833616001 2025-05-15,15:38:41.000,135,11119693,117765,0,1747323520,13886.290343719993,174.0873583499997,53061.64038768001 2025-05-15,15:38:42.000,135,11119698,117605,0,1747323521,13886.270134789993,174.05916183000227,53061.64038768001 2025-05-15,15:38:43.000,135,11119673,117765,0,1747323522,13886.249925859993,174.0239161799982,53061.61942632001 2025-05-15,15:38:44.000,135,11119706,117765,0,1747323523,13886.243189549998,174.0521127000029,53061.626413440004 2025-05-15,15:38:45.000,135,11119720,117765,0,1747323524,13886.297080029988,174.0521127000029,53061.626413440004 2025-05-15,15:38:46.000,135,11119667,117605,0,1747323525,13886.310552649993,174.0521127000029,53061.64038768001 2025-05-15,15:38:47.000,135,11119693,117605,0,1747323526,13886.283607409998,174.04506357000355,53061.66833616001 2025-05-15,15:38:48.000,135,11119715,117605,0,1747323527,13886.276871100003,174.06621096000163,53061.59147784 2025-05-15,15:38:49.000,135,11119683,117565,0,1747323528,13886.283607409998,174.0873583499997,53061.59846496001 2025-05-15,15:38:50.000,135,11119644,117765,0,1747323529,13886.243189549998,174.08030922000034,53061.577503600005 2025-05-15,15:38:51.000,135,11119706,118005,0,1747323530,13886.236453240002,174.05916183000227,53061.64038768001 2025-05-15,15:38:52.000,135,11119734,117565,0,1747323531,13886.236453240002,174.08030922000034,53061.577503600005 2025-05-15,15:38:53.000,135,11119728,117485,0,1747323532,13886.229716929993,174.04506357000355,53061.57051648001 2025-05-15,15:38:54.000,135,11119709,117565,0,1747323533,13886.270134789993,174.0380144400042,53061.626413440004 2025-05-15,15:38:55.000,135,11119692,117565,0,1747323534,13886.324025269998,174.0239161799982,53061.626413440004 2025-05-15,15:38:56.000,135,11119736,117405,0,1747323535,13886.364443129998,174.1367022600025,53061.60545208 2025-05-15,15:38:57.000,135,11119670,117765,0,1747323536,13886.371179439993,174.1367022600025,53061.6124392 2025-05-15,15:38:58.000,135,11119746,117485,0,1747323537,13886.344234199998,174.12965313000313,53061.59846496001 2025-05-15,15:38:59.000,135,11119683,117765,0,1747323538,13886.404860989998,174.17899703999865,53061.65436192 2025-05-15,15:39:00.000,135,11119640,117925,0,1747323539,13886.438542539989,174.186046169998,53061.57051648001 2025-05-15,15:39:01.000,135,11119756,117765,0,1747323540,13886.472224089994,174.22129182000208,53061.6124392 2025-05-15,15:39:02.000,135,11119750,117565,0,1747323541,13886.499169329989,174.2353900800008,53061.647374800006 2025-05-15,15:39:03.000,135,11119685,117685,0,1747323542,13886.505905639999,174.1719479099993,53061.63340056 2025-05-15,15:39:04.000,135,11119666,117445,0,1747323543,13886.492433019994,174.1719479099993,53061.6124392 2025-05-15,15:39:05.000,135,11119757,117565,0,1747323544,13886.492433019994,174.12965313000313,53061.58449072 2025-05-15,15:39:06.000,135,11119715,117685,0,1747323545,13886.53958718999,174.11555487000442,53061.57051648001 2025-05-15,15:39:07.000,135,11119665,117725,0,1747323546,13886.573268739994,174.11555487000442,53061.55654224 2025-05-15,15:39:08.000,135,11119674,117605,0,1747323547,13886.55979611999,174.08030922000034,53061.507632400004 2025-05-15,15:39:09.000,135,11119723,117525,0,1747323548,13886.532850879994,174.0521127000029,53061.52160664001 2025-05-15,15:39:10.000,135,11119673,117725,0,1747323549,13886.586741359999,173.94637574999797,53061.54955512001 2025-05-15,15:39:11.000,135,11119674,117765,0,1747323550,13886.553059809994,173.96752314000332,53061.47269680001 2025-05-15,15:39:12.000,135,11119739,117765,0,1747323551,13886.512641949994,173.93227748999925,53061.43077408001 2025-05-15,15:39:13.000,135,11119738,117725,0,1747323552,13886.553059809994,173.93227748999925,53061.48667104 2025-05-15,15:39:14.000,135,11119678,117885,0,1747323553,13886.60021397999,173.91113010000117,53061.47269680001 2025-05-15,15:39:15.000,135,11119645,117925,0,1747323554,13886.62715922,173.87588445000438,53061.42378696 2025-05-15,15:39:16.000,135,11119694,117925,0,1747323555,13886.66084076999,173.87588445000438,53061.49365816 2025-05-15,15:39:17.000,135,11119691,117765,0,1747323556,13886.72146755999,173.8899827100031,53061.479683920006 2025-05-15,15:39:18.000,135,11119692,117685,0,1747323557,13886.7484128,173.8899827100031,53061.46570968 2025-05-15,15:39:19.000,135,11119662,117885,0,1747323558,13886.775358039995,173.91113010000117,53061.53558088 2025-05-15,15:39:20.000,135,11119700,117565,0,1747323559,13886.84945745,173.93227748999925,53061.57051648001 2025-05-15,15:39:21.000,135,11119703,117845,0,1747323560,13886.88987531,173.9886705300014,53061.56352936 2025-05-15,15:39:22.000,135,11119663,117645,0,1747323561,13886.94376578999,173.96752314000332,53061.56352936 2025-05-15,15:39:23.000,135,11119681,117845,0,1747323562,13886.937029479996,173.9252283599999,53061.52160664001 2025-05-15,15:39:24.000,135,11119653,117685,0,1747323563,13886.937029479996,173.88293358000374,53061.57051648001 2025-05-15,15:39:25.000,135,11119632,117605,0,1747323564,13886.93029317,173.8899827100031,53061.507632400004 2025-05-15,15:39:26.000,135,11119719,117725,0,1747323565,13886.916820549995,173.84768792999967,53061.479683920006 2025-05-15,15:39:27.000,135,11119695,117525,0,1747323566,13886.937029479996,173.78424575999816,53061.45173544001 2025-05-15,15:39:28.000,135,11119691,117525,0,1747323567,13886.977447339996,173.81949141000223,53061.41679984 2025-05-15,15:39:29.000,135,11119639,117605,0,1747323568,13886.99091996,173.81244228000287,53061.38186424001 2025-05-15,15:39:30.000,135,11119625,117805,0,1747323569,13886.997656269996,173.73490185000264,53061.458722560004 2025-05-15,15:39:31.000,135,11119668,117685,0,1747323570,13887.03133782,173.741950980002,53061.41679984 2025-05-15,15:39:32.000,135,11119714,117965,0,1747323571,13887.05154675,173.73490185000264,53061.41679984 2025-05-15,15:39:33.000,135,11119638,117325,0,1747323572,13887.071755680001,173.69965619999857,53061.40282560001 2025-05-15,15:39:34.000,135,11119592,117725,0,1747323573,13887.024601509991,173.63621403000434,53061.37487712 2025-05-15,15:39:35.000,135,11119649,117805,0,1747323574,13887.017865199996,173.58687012000155,53061.37487712 2025-05-15,15:39:36.000,135,11119639,117645,0,1747323575,13887.03133782,173.58687012000155,53061.35391576001 2025-05-15,15:39:37.000,135,11119595,117765,0,1747323576,13887.038074129996,173.5304770799994,53061.35391576001 2025-05-15,15:39:38.000,135,11119573,118045,0,1747323577,13887.01112889,173.48818230000325,53061.32596728 2025-05-15,15:39:39.000,135,11119637,117765,0,1747323578,13886.997656269996,173.47408404000453,53061.33295440001 2025-05-15,15:39:40.000,135,11119655,117885,0,1747323579,13887.01112889,173.4811331700039,53061.311993040006 2025-05-15,15:39:41.000,135,11119618,117765,0,1747323580,13886.98418364999,173.4811331700039,53061.291031680004 2025-05-15,15:39:42.000,135,11119674,117885,0,1747323581,13886.97071103,173.45998577999853,53061.311993040006 2025-05-15,15:39:43.000,135,11119622,117405,0,1747323582,13886.99091996,173.4811331700039,53061.36789 2025-05-15,15:39:44.000,135,11119584,117765,0,1747323583,13886.99091996,173.45998577999853,53061.2980188 2025-05-15,15:39:45.000,135,11119593,118245,0,1747323584,13886.99091996,173.43883839000046,53061.2980188 2025-05-15,15:39:46.000,135,11119570,118204,0,1747323585,13886.98418364999,173.45998577999853,53061.291031680004 2025-05-15,15:39:47.000,135,11119639,117925,0,1747323586,13886.957238409996,173.4317892600011,53061.291031680004 2025-05-15,15:39:48.000,135,11119585,117965,0,1747323587,13886.97071103,173.4317892600011,53061.32596728 2025-05-15,15:39:49.000,135,11119594,117765,0,1747323588,13886.916820549995,173.37539621999895,53061.35391576001 2025-05-15,15:39:50.000,135,11119607,117965,0,1747323589,13886.93029317,173.3965436100043,53061.37487712 2025-05-15,15:39:51.000,135,11119563,117885,0,1747323590,13886.90334792999,173.38949447999767,53061.339941520004 2025-05-15,15:39:52.000,135,11119580,117645,0,1747323591,13886.91008424,173.42474013000174,53061.33295440001 2025-05-15,15:39:53.000,135,11119585,117685,0,1747323592,13886.896611619995,173.45998577999853,53061.38186424001 2025-05-15,15:39:54.000,135,11119614,118005,0,1747323593,13886.916820549995,173.50228056000196,53061.4377612 2025-05-15,15:39:55.000,135,11119657,117605,0,1747323594,13886.97071103,173.5798209900022,53061.528593760006 2025-05-15,15:39:56.000,135,11119571,117645,0,1747323595,13887.01112889,173.65736142000242,53061.58449072 2025-05-15,15:39:57.000,135,11119625,117885,0,1747323596,13887.065019369991,173.71375446000457,53061.64038768001 2025-05-15,15:39:58.000,135,11119684,117925,0,1747323597,13887.091964610001,173.7912948900048,53061.696284640006 2025-05-15,15:39:59.000,135,11119676,117605,0,1747323598,13887.125646159991,173.87588445000438,53061.76615584001 2025-05-15,15:40:00.000,135,11119642,117885,0,1747323599,13887.098700919996,173.89703184000246,53061.745194480005 2025-05-15,15:40:01.000,135,11119670,117565,0,1747323600,13887.091964610001,173.9393266199986,53061.78711720001 2025-05-15,15:40:02.000,135,11119715,117845,0,1747323601,13887.105437229991,173.97457227000268,53061.843014160004 2025-05-15,15:40:03.000,135,11119664,118085,0,1747323602,13887.125646159991,174.03096531000483,53061.85000128 2025-05-15,15:40:04.000,135,11119676,117925,0,1747323603,13887.125646159991,174.10145660999842,53061.9268596 2025-05-15,15:40:05.000,135,11119692,117765,0,1747323604,13887.159327709996,174.22834095000144,53061.95480808001 2025-05-15,15:40:06.000,135,11119693,117565,0,1747323605,13887.145855089992,174.26358659999823,53062.010705040004 2025-05-15,15:40:07.000,135,11119734,118005,0,1747323606,13887.172800330001,174.2988322500023,53062.080576240005 2025-05-15,15:40:08.000,135,11119689,117965,0,1747323607,13887.118909849996,174.35522529000446,53062.07358912001 2025-05-15,15:40:09.000,135,11119638,117845,0,1747323608,13887.139118779996,174.4186674599987,53062.07358912001 2025-05-15,15:40:10.000,135,11119741,117925,0,1747323609,13887.105437229991,174.41161832999933,53062.1364732 2025-05-15,15:40:11.000,135,11119755,117725,0,1747323610,13887.01112889,174.4186674599987,53062.11551184 2025-05-15,15:40:12.000,135,11119695,117845,0,1747323611,13887.01112889,174.43276572000468,53062.150447440006 2025-05-15,15:40:13.000,135,11119716,117845,0,1747323612,13886.98418364999,174.52440441000363,53062.10852472 2025-05-15,15:40:14.000,135,11119675,117845,0,1747323613,13886.977447339996,174.55965006000042,53062.15743456 2025-05-15,15:40:15.000,135,11119688,117725,0,1747323614,13886.9505021,174.5807974499985,53062.16442168 2025-05-15,15:40:16.000,135,11119671,118005,0,1747323615,13886.93029317,174.55260093000106,53062.199357280006 2025-05-15,15:40:17.000,135,11119777,117845,0,1747323616,13886.88313899999,174.5948957100045,53062.19237016001 2025-05-15,15:40:18.000,135,11119670,118005,0,1747323617,13886.856193759995,174.56669918999978,53062.24128000001 2025-05-15,15:40:19.000,135,11119740,118085,0,1747323618,13886.80903959,174.56669918999978,53062.15743456 2025-05-15,15:40:20.000,135,11119766,117885,0,1747323619,13886.7484128,174.57374831999914,53062.15743456 2025-05-15,15:40:21.000,135,11119715,117765,0,1747323620,13886.734940179995,174.55260093000106,53062.15743456 2025-05-15,15:40:22.000,135,11119685,117885,0,1747323621,13886.66757708,174.51735528000427,53062.15743456 2025-05-15,15:40:23.000,135,11119690,117965,0,1747323622,13886.62715922,174.4821096300002,53062.07358912001 2025-05-15,15:40:24.000,135,11119748,118245,0,1747323623,13886.573268739994,174.4186674599987,53062.02467928001 2025-05-15,15:40:25.000,135,11119705,118045,0,1747323624,13886.492433019994,174.3622744200038,53062.02467928001 2025-05-15,15:40:26.000,135,11119671,117925,0,1747323625,13886.438542539989,174.35522529000446,53061.9967308 2025-05-15,15:40:27.000,135,11119764,117925,0,1747323626,13886.391388369993,174.31997964000038,53061.97576944001 2025-05-15,15:40:28.000,135,11119734,117925,0,1747323627,13886.404860989998,174.2988322500023,53061.96878232 2025-05-15,15:40:29.000,135,11119674,117965,0,1747323628,13886.344234199998,174.2988322500023,53062.01769216 2025-05-15,15:40:30.000,135,11119690,118085,0,1747323629,13886.371179439993,174.2353900800008,53061.982756560006 2025-05-15,15:40:31.000,135,11119674,117605,0,1747323630,13886.391388369993,174.19309530000464,53061.98974368 2025-05-15,15:40:32.000,135,11119690,117885,0,1747323631,13886.377915749988,174.19309530000464,53061.9967308 2025-05-15,15:40:33.000,135,11119741,118005,0,1747323632,13886.431806229994,174.21424269000272,53061.982756560006 2025-05-15,15:40:34.000,135,11119740,118085,0,1747323633,13886.425069919998,174.22834095000144,53061.98974368 2025-05-15,15:40:35.000,135,11119694,118165,0,1747323634,13886.384652059998,174.21424269000272,53062.04564064 2025-05-15,15:40:36.000,135,11119685,118245,0,1747323635,13886.452015159994,174.200144430004,53061.98974368 2025-05-15,15:40:37.000,135,11119795,118125,0,1747323636,13886.512641949994,174.1508005200012,53062.03865352 2025-05-15,15:40:38.000,135,11119747,117925,0,1747323637,13886.53958718999,174.1508005200012,53062.05961488 2025-05-15,15:40:39.000,135,11119685,118085,0,1747323638,13886.53958718999,174.11555487000442,53062.03865352 2025-05-15,15:40:40.000,135,11119722,118005,0,1747323639,13886.62042290999,174.10850573999778,53062.03865352 2025-05-15,15:40:41.000,135,11119764,118245,0,1747323640,13886.593477669994,174.09440747999906,53062.07358912001 2025-05-15,15:40:42.000,135,11119738,118045,0,1747323641,13886.68778601,174.03096531000483,53062.11551184 2025-05-15,15:40:43.000,135,11119756,118085,0,1747323642,13886.68778601,173.96752314000332,53062.05262776001 2025-05-15,15:40:44.000,135,11119668,117845,0,1747323643,13886.76862173,173.98162140000204,53062.10852472 2025-05-15,15:40:45.000,135,11119666,118005,0,1747323644,13886.80903959,174.00276879000012,53062.1364732 2025-05-15,15:40:46.000,135,11119753,118204,0,1747323645,13886.80230327999,174.01686704999884,53062.129486080004 2025-05-15,15:40:47.000,135,11119766,118085,0,1747323646,13886.82924852,173.98162140000204,53062.10153760001 2025-05-15,15:40:48.000,135,11119712,118085,0,1747323647,13886.84945745,173.98162140000204,53062.16442168 2025-05-15,15:40:49.000,135,11119729,118285,0,1747323648,13886.88987531,173.96752314000332,53062.178395920004 2025-05-15,15:40:50.000,135,11119787,118085,0,1747323649,13886.91008424,174.01686704999884,53062.178395920004 2025-05-15,15:40:51.000,135,11119773,117765,0,1747323650,13886.90334792999,174.00276879000012,53062.2063444 2025-05-15,15:40:52.000,135,11119743,118085,0,1747323651,13886.92355685999,174.0239161799982,53062.23429288 2025-05-15,15:40:53.000,135,11119749,117965,0,1747323652,13887.05154675,174.08030922000034,53062.26922848001 2025-05-15,15:40:54.000,135,11119770,117965,0,1747323653,13887.098700919996,174.08030922000034,53062.38800952001 2025-05-15,15:40:55.000,135,11119773,117845,0,1747323654,13887.085228299991,174.10850573999778,53062.39499664 2025-05-15,15:40:56.000,135,11119720,118005,0,1747323655,13887.085228299991,174.12260400000378,53062.40897088001 2025-05-15,15:40:57.000,135,11119818,118405,0,1747323656,13887.105437229991,174.14375139000185,53062.37403528 2025-05-15,15:40:58.000,135,11119769,118085,0,1747323657,13887.098700919996,174.200144430004,53062.4508936 2025-05-15,15:40:59.000,135,11119768,118125,0,1747323658,13887.132382470001,174.19309530000464,53062.47185496 2025-05-15,15:41:00.000,135,11119745,118045,0,1747323659,13887.193009260001,174.2353900800008,53062.485829200006 2025-05-15,15:41:01.000,135,11119829,118165,0,1747323660,13887.186272949992,174.27063573000487,53062.534739040006 2025-05-15,15:41:02.000,135,11119770,118045,0,1747323661,13887.307526529992,174.26358659999823,53062.56268752 2025-05-15,15:41:03.000,135,11119765,118125,0,1747323662,13887.307526529992,174.31293051000102,53062.583648880005 2025-05-15,15:41:04.000,135,11119846,117925,0,1747323663,13887.280581289997,174.31997964000038,53062.55570040001 2025-05-15,15:41:05.000,135,11119831,118045,0,1747323664,13887.280581289997,174.36932355000317,53062.6605072 2025-05-15,15:41:06.000,135,11119793,117885,0,1747323665,13887.314262840002,174.3834218100019,53062.653520080006 2025-05-15,15:41:07.000,135,11119776,117725,0,1747323666,13887.334471770002,174.4186674599987,53062.61159736 2025-05-15,15:41:08.000,135,11119783,117565,0,1747323667,13887.341208079997,174.43276572000468,53062.69544280001 2025-05-15,15:41:09.000,135,11119860,118165,0,1747323668,13887.368153319992,174.45391311000276,53062.68845568 2025-05-15,15:41:10.000,135,11119812,117925,0,1747323669,13887.395098560002,174.46801137000148,53062.77230112001 2025-05-15,15:41:11.000,135,11119849,118285,0,1747323670,13887.368153319992,174.53850267000234,53062.77928824 2025-05-15,15:41:12.000,135,11119799,118005,0,1747323671,13887.415307490002,174.52440441000363,53062.81422384001 2025-05-15,15:41:13.000,135,11119790,118005,0,1747323672,13887.408571179993,174.51735528000427,53062.821210960006 2025-05-15,15:41:14.000,135,11119807,118125,0,1747323673,13887.422043799997,174.57374831999914,53062.86313368001 2025-05-15,15:41:15.000,135,11119861,117965,0,1747323674,13887.401834869997,174.5948957100045,53062.93300488 2025-05-15,15:41:16.000,135,11119790,118085,0,1747323675,13887.442252729998,174.6301413600013,53062.92601776 2025-05-15,15:41:17.000,135,11119771,117885,0,1747323676,13887.448989039993,174.63719049000065,53062.94697912 2025-05-15,15:41:18.000,135,11119847,118165,0,1747323677,13887.448989039993,174.70768179000152,53062.967940480004 2025-05-15,15:41:19.000,135,11119836,118204,0,1747323678,13887.422043799997,174.73587830999895,53062.99588896 2025-05-15,15:41:20.000,135,11119868,118285,0,1747323679,13887.388362249992,174.77817309000238,53063.0447988 2025-05-15,15:41:21.000,135,11119824,117885,0,1747323680,13887.381625939997,174.8275169999979,53063.05178592 2025-05-15,15:41:22.000,135,11119811,118245,0,1747323681,13887.368153319992,174.86276265000197,53063.09370864 2025-05-15,15:41:23.000,135,11119802,118045,0,1747323682,13887.287317599992,174.86276265000197,53063.07973440001 2025-05-15,15:41:24.000,135,11119868,118125,0,1747323683,13887.246899739992,174.86981178000133,53063.037811680006 2025-05-15,15:41:25.000,135,11119840,117845,0,1747323684,13887.166064019992,174.86981178000133,53063.0447988 2025-05-15,15:41:26.000,135,11119829,118204,0,1747323685,13887.125646159991,174.86981178000133,53063.07274728 2025-05-15,15:41:27.000,135,11119833,118125,0,1747323686,13887.058283059996,174.8557135200026,53063.02383744 2025-05-15,15:41:28.000,135,11119820,118125,0,1747323687,13887.085228299991,174.91210656000476,53063.05178592 2025-05-15,15:41:29.000,135,11119876,118245,0,1747323688,13887.065019369991,174.96849959999963,53063.07274728 2025-05-15,15:41:30.000,135,11119887,118325,0,1747323689,13886.997656269996,175.0037452500037,53063.10069576 2025-05-15,15:41:31.000,135,11119866,118165,0,1747323690,13886.997656269996,175.05308915999922,53063.12864424001 2025-05-15,15:41:32.000,135,11119823,118245,0,1747323691,13886.997656269996,175.0389909000005,53063.135631360004 2025-05-15,15:41:33.000,135,11119835,118285,0,1747323692,13886.977447339996,175.0883348100033,53063.11467 2025-05-15,15:41:34.000,135,11119928,118204,0,1747323693,13886.94376578999,175.1376787199988,53063.156592720006 2025-05-15,15:41:35.000,135,11119894,118565,0,1747323694,13886.93029317,175.16587524000352,53063.16357984 2025-05-15,15:41:36.000,135,11119884,118045,0,1747323695,13886.88987531,175.20817001999967,53063.16357984 2025-05-15,15:41:37.000,135,11119827,118165,0,1747323696,13886.916820549995,175.32800523000333,53063.31030936 2025-05-15,15:41:38.000,135,11119873,118045,0,1747323697,13886.86966638,175.3491526200014,53063.31030936 2025-05-15,15:41:39.000,135,11119905,118204,0,1747323698,13886.84945745,175.34210349000205,53063.36620632001 2025-05-15,15:41:40.000,135,11119876,118285,0,1747323699,13886.84272113999,175.4689878299978,53063.40114192 2025-05-15,15:41:41.000,135,11119915,118165,0,1747323700,13886.80903959,175.49013522000314,53063.40114192 2025-05-15,15:41:42.000,135,11119918,118245,0,1747323701,13886.755149109995,175.57472478000273,53063.422103280005 2025-05-15,15:41:43.000,135,11119913,118165,0,1747323702,13886.70799494,175.560626520004,53063.44306464001 2025-05-15,15:41:44.000,135,11119932,118525,0,1747323703,13886.68104969999,175.60997042999952,53063.45005176 2025-05-15,15:41:45.000,135,11119945,118204,0,1747323704,13886.62042290999,175.63111782000487,53063.422103280005 2025-05-15,15:41:46.000,135,11119959,118204,0,1747323705,13886.53958718999,175.68751085999975,53063.45005176 2025-05-15,15:41:47.000,135,11119899,118204,0,1747323706,13886.485696709999,175.66636347000167,53063.44306464001 2025-05-15,15:41:48.000,135,11119908,118085,0,1747323707,13886.492433019994,175.75095303000126,53063.4290904 2025-05-15,15:41:49.000,135,11119954,118085,0,1747323708,13886.438542539989,175.75095303000126,53063.39415480001 2025-05-15,15:41:50.000,135,11119933,118045,0,1747323709,13886.337497889988,175.72980564000318,53063.352232080004 2025-05-15,15:41:51.000,135,11119963,118204,0,1747323710,13886.310552649993,175.70865824999782,53063.352232080004 2025-05-15,15:41:52.000,135,11119907,117885,0,1747323711,13886.209507999993,175.6593143400023,53063.324283600006 2025-05-15,15:41:53.000,135,11119887,118285,0,1747323712,13886.101727039997,175.6452160800036,53063.22646392001 2025-05-15,15:41:54.000,135,11119875,118245,0,1747323713,13886.034363940002,175.61701955999888,53063.24742528001 2025-05-15,15:41:55.000,135,11119925,118565,0,1747323714,13885.960264529996,175.63816695000423,53063.2194768 2025-05-15,15:41:56.000,135,11119931,118165,0,1747323715,13885.899637739996,175.546528259998,53063.184541200004 2025-05-15,15:41:57.000,135,11119888,118325,0,1747323716,13885.852483570001,175.55357739000465,53063.17755408001 2025-05-15,15:41:58.000,135,11119935,118085,0,1747323717,13885.81206571,175.58882304000144,53063.23345104 2025-05-15,15:41:59.000,135,11119874,118365,0,1747323718,13885.75143892,175.60997042999952,53063.17755408001 2025-05-15,15:42:00.000,135,11119883,118405,0,1747323719,13885.717757369996,175.58882304000144,53063.07973440001 2025-05-15,15:42:01.000,135,11119878,118325,0,1747323720,13885.6706032,175.57472478000273,53063.14960560001 2025-05-15,15:42:02.000,135,11119932,118605,0,1747323721,13885.657130579995,175.5958721700008,53063.135631360004 2025-05-15,15:42:03.000,135,11119939,118245,0,1747323722,13885.596503789995,175.60292130000016,53063.14960560001 2025-05-15,15:42:04.000,135,11119932,118445,0,1747323723,13885.64365795999,175.65226521000295,53063.135631360004 2025-05-15,15:42:05.000,135,11119909,118285,0,1747323724,13885.636921649995,175.66636347000167,53063.19851544001 2025-05-15,15:42:06.000,135,11119943,118525,0,1747323725,13885.58303116999,175.71570738000446,53063.21248968 2025-05-15,15:42:07.000,135,11119949,118365,0,1747323726,13885.54934962,175.70865824999782,53063.184541200004 2025-05-15,15:42:08.000,135,11119945,118325,0,1747323727,13885.576294859995,175.72980564000318,53063.205502560006 2025-05-15,15:42:09.000,135,11119971,118365,0,1747323728,13885.52240437999,175.78619867999805,53063.19851544001 2025-05-15,15:42:10.000,135,11119925,118405,0,1747323729,13885.535876999995,175.7439039000019,53063.21248968 2025-05-15,15:42:11.000,135,11120009,118365,0,1747323730,13885.50219544999,175.75095303000126,53063.17056696 2025-05-15,15:42:12.000,135,11119918,118405,0,1747323731,13885.4685139,175.7932478100047,53063.17056696 2025-05-15,15:42:13.000,135,11119967,118325,0,1747323732,13885.46177758999,175.75800216000061,53063.16357984 2025-05-15,15:42:14.000,135,11119917,118245,0,1747323733,13885.50219544999,175.7932478100047,53063.19152832 2025-05-15,15:42:15.000,135,11119971,118204,0,1747323734,13885.495459139995,175.7791495499987,53063.11467 2025-05-15,15:42:16.000,135,11119959,118125,0,1747323735,13885.50893176,175.75095303000126,53063.11467 2025-05-15,15:42:17.000,135,11119920,118365,0,1747323736,13885.50893176,175.7439039000019,53063.12165712 2025-05-15,15:42:18.000,135,11119919,118245,0,1747323737,13885.4685139,175.70865824999782,53063.05178592 2025-05-15,15:42:19.000,135,11119900,118525,0,1747323738,13885.48198651999,175.7439039000019,53063.086721520005 2025-05-15,15:42:20.000,135,11119967,118285,0,1747323739,13885.44830497,175.71570738000446,53063.07274728 2025-05-15,15:42:21.000,135,11119916,118525,0,1747323740,13885.42135972999,175.78619867999805,53063.06576016 2025-05-15,15:42:22.000,135,11119970,118285,0,1747323741,13885.455041279994,175.78619867999805,53063.0447988 2025-05-15,15:42:23.000,135,11119935,118165,0,1747323742,13885.40788711,175.7932478100047,53063.05877304001 2025-05-15,15:42:24.000,135,11119919,118125,0,1747323743,13885.394414489994,175.82144433000212,53063.05178592 2025-05-15,15:42:25.000,135,11119910,118204,0,1747323744,13885.34052400999,175.82849346000148,53063.02383744 2025-05-15,15:42:26.000,135,11119897,118285,0,1747323745,13885.353996629994,175.84964084999956,53062.99588896 2025-05-15,15:42:27.000,135,11119967,118365,0,1747323746,13885.320315079989,175.87783737000427,53062.94697912 2025-05-15,15:42:28.000,135,11119960,118525,0,1747323747,13885.286633529999,175.88488650000363,53063.03082456001 2025-05-15,15:42:29.000,135,11119903,118485,0,1747323748,13885.279897219989,175.9060338900017,53062.9749276 2025-05-15,15:42:30.000,135,11119972,118565,0,1747323749,13885.259688289989,175.9412795399985,53063.00986320001 2025-05-15,15:42:31.000,135,11119931,118245,0,1747323750,13885.239479359989,175.96947606000322,53063.0447988 2025-05-15,15:42:32.000,135,11119960,118405,0,1747323751,13885.172116259993,176.01177083999937,53062.99588896 2025-05-15,15:42:33.000,135,11119969,118245,0,1747323752,13885.158643639988,176.00472171,53062.96095336001 2025-05-15,15:42:34.000,135,11119925,118204,0,1747323753,13885.111489469993,176.03996736000408,53062.9749276 2025-05-15,15:42:35.000,135,11119888,118485,0,1747323754,13885.084544229998,176.0540656200028,53062.919030640005 2025-05-15,15:42:36.000,135,11119999,118365,0,1747323755,13884.990235889993,176.0893112699996,53062.92601776 2025-05-15,15:42:37.000,135,11119896,118445,0,1747323756,13885.003708509998,176.12455692000367,53062.9050564 2025-05-15,15:42:38.000,135,11119921,118365,0,1747323757,13884.895927550002,176.10340952999832,53062.88409504 2025-05-15,15:42:39.000,135,11119940,118565,0,1747323758,13884.855509690002,176.12455692000367,53062.87710792 2025-05-15,15:42:40.000,135,11119907,118485,0,1747323759,13884.828564449992,176.1527534400011,53062.87710792 2025-05-15,15:42:41.000,135,11119927,118685,0,1747323760,13884.788146589992,176.13160605000303,53062.870120800006 2025-05-15,15:42:42.000,135,11119895,118525,0,1747323761,13884.727519799992,176.1175077900043,53062.870120800006 2025-05-15,15:42:43.000,135,11119895,118365,0,1747323762,13884.619738839996,176.11045865999768,53062.849159440004 2025-05-15,15:42:44.000,135,11119969,118645,0,1747323763,13884.579320979996,176.09636039999896,53062.77230112001 2025-05-15,15:42:45.000,135,11119895,118325,0,1747323764,13884.55237574,176.09636039999896,53062.765314 2025-05-15,15:42:46.000,135,11119847,118565,0,1747323765,13884.47154002,176.1175077900043,53062.74435264001 2025-05-15,15:42:47.000,135,11119864,118645,0,1747323766,13884.45133109,176.08226214000024,53062.75832688 2025-05-15,15:42:48.000,135,11119878,118605,0,1747323767,13884.3907043,176.09636039999896,53062.69544280001 2025-05-15,15:42:49.000,135,11119951,118405,0,1747323768,13884.33007751,176.09636039999896,53062.67448144001 2025-05-15,15:42:50.000,135,11119881,118485,0,1747323769,13884.24250547999,176.11045865999768,53062.6605072 2025-05-15,15:42:51.000,135,11119921,118445,0,1747323770,13884.175142379994,176.11045865999768,53062.61858448 2025-05-15,15:42:52.000,135,11119867,118725,0,1747323771,13884.127988209999,176.08226214000024,53062.61858448 2025-05-15,15:42:53.000,135,11119898,118325,0,1747323772,13884.114515589994,176.0893112699996,53062.59762312 2025-05-15,15:42:54.000,135,11119876,118445,0,1747323773,13883.993262009993,176.08226214000024,53062.583648880005 2025-05-15,15:42:55.000,135,11119910,118525,0,1747323774,13883.939371529988,176.08226214000024,53062.56967464 2025-05-15,15:42:56.000,135,11119909,118325,0,1747323775,13883.919162599988,176.08226214000024,53062.55570040001 2025-05-15,15:42:57.000,135,11119904,118485,0,1747323776,13883.858535809988,176.0893112699996,53062.55570040001 2025-05-15,15:42:58.000,135,11119881,118485,0,1747323777,13883.744018539997,176.06816388000152,53062.52775192001 2025-05-15,15:42:59.000,135,11119828,118805,0,1747323778,13883.676655440002,176.0540656200028,53062.50679056001 2025-05-15,15:43:00.000,135,11119930,118445,0,1747323779,13883.609292339992,176.0258690999981,53062.485829200006 2025-05-15,15:43:01.000,135,11119852,118565,0,1747323780,13883.548665549992,176.00472171,53062.464867840004 2025-05-15,15:43:02.000,135,11119899,118605,0,1747323781,13883.575610790002,175.97652519000258,53062.49281632 2025-05-15,15:43:03.000,135,11119815,118485,0,1747323782,13883.521720309996,175.94832866999786,53062.415958000005 2025-05-15,15:43:04.000,135,11119861,118525,0,1747323783,13883.521720309996,175.96947606000322,53062.4508936 2025-05-15,15:43:05.000,135,11119862,118525,0,1747323784,13883.521720309996,175.97652519000258,53062.4508936 2025-05-15,15:43:06.000,135,11119910,118765,0,1747323785,13883.461093519996,175.9271812799998,53062.42993224 2025-05-15,15:43:07.000,135,11119885,118645,0,1747323786,13883.420675659996,175.89898476000235,53062.45788072001 2025-05-15,15:43:08.000,135,11119870,118325,0,1747323787,13883.39373042,175.86373910999828,53062.3810224 2025-05-15,15:43:09.000,135,11119809,118365,0,1747323788,13883.386994109991,175.8073460700034,53062.32512544 2025-05-15,15:43:10.000,135,11119887,118365,0,1747323789,13883.366785179991,175.7439039000019,53062.32512544 2025-05-15,15:43:11.000,135,11119835,118365,0,1747323790,13883.35331256,175.7439039000019,53062.35307392 2025-05-15,15:43:12.000,135,11119919,118565,0,1747323791,13883.34657624999,175.75095303000126,53062.32512544 2025-05-15,15:43:13.000,135,11119867,118365,0,1747323792,13883.33310363,175.66636347000167,53062.2762156 2025-05-15,15:43:14.000,135,11119884,118645,0,1747323793,13883.319631009996,175.65226521000295,53062.30416408 2025-05-15,15:43:15.000,135,11119864,118645,0,1747323794,13883.386994109991,175.57472478000273,53062.248267120005 2025-05-15,15:43:16.000,135,11119883,118405,0,1747323795,13883.407203039991,175.52538086999994,53062.30416408 2025-05-15,15:43:17.000,135,11119840,118525,0,1747323796,13883.37352149,175.4689878299978,53062.2762156 2025-05-15,15:43:18.000,135,11119917,118445,0,1747323797,13883.427411969991,175.42669305000163,53062.248267120005 2025-05-15,15:43:19.000,135,11119886,118485,0,1747323798,13883.474566140001,175.37734913999884,53062.28320272 2025-05-15,15:43:20.000,135,11119887,118725,0,1747323799,13883.488038759991,175.3350543600027,53062.26922848001 2025-05-15,15:43:21.000,135,11119845,118725,0,1747323800,13883.508247689992,175.32095610000397,53062.26922848001 2025-05-15,15:43:22.000,135,11119863,118365,0,1747323801,13883.514984000001,175.27866132000054,53062.248267120005 2025-05-15,15:43:23.000,135,11119795,118525,0,1747323802,13883.535192930001,175.22931740999775,53062.22730576 2025-05-15,15:43:24.000,135,11119832,118445,0,1747323803,13883.595819720002,175.19407176000095,53062.18538304 2025-05-15,15:43:25.000,135,11119842,118565,0,1747323804,13883.622764959997,175.16587524000352,53062.199357280006 2025-05-15,15:43:26.000,135,11119809,118405,0,1747323805,13883.669919129992,175.15882611000416,53062.2063444 2025-05-15,15:43:27.000,135,11119820,118565,0,1747323806,13883.676655440002,175.16587524000352,53062.199357280006 2025-05-15,15:43:28.000,135,11119801,118525,0,1747323807,13883.629501269992,175.102433070002,53062.21333152 2025-05-15,15:43:29.000,135,11119889,118845,0,1747323808,13883.676655440002,175.06718741999794,53062.248267120005 2025-05-15,15:43:30.000,135,11119893,118925,0,1747323809,13883.669919129992,175.06718741999794,53062.19237016001 2025-05-15,15:43:31.000,135,11119866,118685,0,1747323810,13883.683391749997,175.03194177000114,53062.2762156 2025-05-15,15:43:32.000,135,11119874,118365,0,1747323811,13883.710336989992,174.98259785999835,53062.26224136 2025-05-15,15:43:33.000,135,11119865,118365,0,1747323812,13883.703600679997,175.01079438000306,53062.26224136 2025-05-15,15:43:34.000,135,11119854,118645,0,1747323813,13883.710336989992,174.96849959999963,53062.297176960004 2025-05-15,15:43:35.000,135,11119800,118565,0,1747323814,13883.730545919992,174.91915569000412,53062.22031864001 2025-05-15,15:43:36.000,135,11119794,118645,0,1747323815,13883.696864370002,174.88391004000005,53062.248267120005 2025-05-15,15:43:37.000,135,11119849,118365,0,1747323816,13883.690128059992,174.8557135200026,53062.178395920004 2025-05-15,15:43:38.000,135,11119863,118485,0,1747323817,13883.676655440002,174.8275169999979,53062.22031864001 2025-05-15,15:43:39.000,135,11119800,118565,0,1747323818,13883.663182819997,174.76407483000366,53062.24128000001 2025-05-15,15:43:40.000,135,11119835,118405,0,1747323819,13883.616028650002,174.7429274399983,53062.23429288 2025-05-15,15:43:41.000,135,11119761,118485,0,1747323820,13883.609292339992,174.71473092000087,53062.25525424 2025-05-15,15:43:42.000,135,11119832,118685,0,1747323821,13883.609292339992,174.7429274399983,53062.2063444 2025-05-15,15:43:43.000,135,11119853,118885,0,1747323822,13883.663182819997,174.68653440000344,53062.22730576 2025-05-15,15:43:44.000,135,11119782,118245,0,1747323823,13883.649710199992,174.67243614000472,53062.24128000001 2025-05-15,15:43:45.000,135,11119848,118805,0,1747323824,13883.710336989992,174.70063266000216,53062.26224136 2025-05-15,15:43:46.000,135,11119748,118805,0,1747323825,13883.656446510002,174.6935835300028,53062.22031864001 2025-05-15,15:43:47.000,135,11119786,118485,0,1747323826,13883.636237580002,174.66538700999808,53062.22730576 2025-05-15,15:43:48.000,135,11119891,118645,0,1747323827,13883.629501269992,174.65833787999873,53062.26224136 2025-05-15,15:43:49.000,135,11119831,118725,0,1747323828,13883.649710199992,174.72178005000023,53062.25525424 2025-05-15,15:43:50.000,135,11119871,118765,0,1747323829,13883.649710199992,174.67243614000472,53062.21333152 2025-05-15,15:43:51.000,135,11119791,118965,0,1747323830,13883.649710199992,174.6301413600013,53062.22730576 2025-05-15,15:43:52.000,135,11119791,118485,0,1747323831,13883.636237580002,174.6089939700032,53062.22031864001 2025-05-15,15:43:53.000,135,11119758,118685,0,1747323832,13883.663182819997,174.56669918999978,53062.28320272 2025-05-15,15:43:54.000,135,11119836,118565,0,1747323833,13883.676655440002,174.5807974499985,53062.23429288 2025-05-15,15:43:55.000,135,11119814,118685,0,1747323834,13883.703600679997,174.58784657999786,53062.19237016001 2025-05-15,15:43:56.000,135,11119808,118405,0,1747323835,13883.710336989992,174.55965006000042,53062.21333152 2025-05-15,15:43:57.000,135,11119884,118685,0,1747323836,13883.717073300002,174.50325701999827,53062.178395920004 2025-05-15,15:43:58.000,135,11119811,118565,0,1747323837,13883.649710199992,174.47506050000084,53062.12249896001 2025-05-15,15:43:59.000,135,11119824,118525,0,1747323838,13883.636237580002,174.45391311000276,53062.178395920004 2025-05-15,15:44:00.000,135,11119775,118845,0,1747323839,13883.622764959997,174.40456919999997,53062.11551184 2025-05-15,15:44:01.000,135,11119804,118525,0,1747323840,13883.636237580002,174.37637268000253,53062.14346032001 2025-05-15,15:44:02.000,135,11119754,118565,0,1747323841,13883.562138169997,174.34112702999846,53062.150447440006 2025-05-15,15:44:03.000,135,11119758,118525,0,1747323842,13883.488038759991,174.3340778999991,53062.1364732 2025-05-15,15:44:04.000,135,11119815,118565,0,1747323843,13883.461093519996,174.30588138000167,53062.14346032001 2025-05-15,15:44:05.000,135,11119811,118765,0,1747323844,13883.41393935,174.30588138000167,53062.15743456 2025-05-15,15:44:06.000,135,11119756,118885,0,1747323845,13883.39373042,174.26358659999823,53062.1364732 2025-05-15,15:44:07.000,135,11119772,118885,0,1747323846,13883.339839939996,174.22129182000208,53062.14346032001 2025-05-15,15:44:08.000,135,11119782,118685,0,1747323847,13883.29268577,174.2353900800008,53062.19237016001 2025-05-15,15:44:09.000,135,11119833,118925,0,1747323848,13883.24553159999,174.19309530000464,53062.199357280006 2025-05-15,15:44:10.000,135,11119736,118685,0,1747323849,13883.24553159999,174.186046169998,53062.18538304 2025-05-15,15:44:11.000,135,11119768,118685,0,1747323850,13883.18490480999,174.2353900800008,53062.178395920004 2025-05-15,15:44:12.000,135,11119788,118845,0,1747323851,13883.157959569995,174.21424269000272,53062.18538304 2025-05-15,15:44:13.000,135,11119808,118525,0,1747323852,13883.12427801999,174.22129182000208,53062.178395920004 2025-05-15,15:44:14.000,135,11119810,118805,0,1747323853,13883.09059647,174.1508005200012,53062.18538304 2025-05-15,15:44:15.000,135,11119763,118525,0,1747323854,13882.996288129994,174.1508005200012,53062.17140880001 2025-05-15,15:44:16.000,135,11119809,118605,0,1747323855,13882.928925029999,174.10145660999842,53062.150447440006 2025-05-15,15:44:17.000,135,11119759,118685,0,1747323856,13882.888507169999,174.0521127000029,53062.08756336 2025-05-15,15:44:18.000,135,11119758,118765,0,1747323857,13882.794198829994,174.03096531000483,53062.080576240005 2025-05-15,15:44:19.000,135,11119784,118805,0,1747323858,13882.753780969993,173.9886705300014,53062.04564064 2025-05-15,15:44:20.000,135,11119841,118885,0,1747323859,13882.740308349988,173.96752314000332,53062.11551184 2025-05-15,15:44:21.000,135,11119746,118725,0,1747323860,13882.672945249993,173.9252283599999,53062.04564064 2025-05-15,15:44:22.000,135,11119816,118885,0,1747323861,13882.632527389993,173.87588445000438,53062.05961488 2025-05-15,15:44:23.000,135,11119781,118765,0,1747323862,13882.571900599993,173.87588445000438,53062.11551184 2025-05-15,15:44:24.000,135,11119788,118605,0,1747323863,13882.551691669993,173.79834402000415,53062.080576240005 2025-05-15,15:44:25.000,135,11119747,118525,0,1747323864,13882.511273809992,173.81244228000287,53062.10153760001 2025-05-15,15:44:26.000,135,11119751,118765,0,1747323865,13882.518010120002,173.7771966299988,53062.10852472 2025-05-15,15:44:27.000,135,11119828,118765,0,1747323866,13882.464119639997,173.6926070699992,53062.10852472 2025-05-15,15:44:28.000,135,11119817,118765,0,1747323867,13882.450647019992,173.66441055000178,53062.129486080004 2025-05-15,15:44:29.000,135,11119872,118605,0,1747323868,13882.443910709997,173.6432631600037,53062.07358912001 2025-05-15,15:44:30.000,135,11119828,118765,0,1747323869,13882.450647019992,173.58687012000155,53062.09455048 2025-05-15,15:44:31.000,135,11119801,118805,0,1747323870,13882.403492849997,173.5586736000041,53062.066602 2025-05-15,15:44:32.000,135,11119851,118965,0,1747323871,13882.376547610002,173.50932969000132,53062.07358912001 2025-05-15,15:44:33.000,135,11119860,118845,0,1747323872,13882.336129750001,173.48818230000325,53062.05961488 2025-05-15,15:44:34.000,135,11119757,118725,0,1747323873,13882.356338680001,173.44588751999981,53062.04564064 2025-05-15,15:44:35.000,135,11119730,118725,0,1747323874,13882.315920820001,173.3965436100043,53062.010705040004 2025-05-15,15:44:36.000,135,11119754,118685,0,1747323875,13882.309184509992,173.35424883000087,53061.9967308 2025-05-15,15:44:37.000,135,11119818,118725,0,1747323876,13882.295711890001,173.3471997000015,53061.96878232 2025-05-15,15:44:38.000,135,11119786,118965,0,1747323877,13882.235085100001,173.31195405000472,53061.961795200004 2025-05-15,15:44:39.000,135,11119850,118845,0,1747323878,13882.201403549996,173.31195405000472,53061.97576944001 2025-05-15,15:44:40.000,135,11119788,119045,0,1747323879,13882.160985689996,173.28375753,53061.961795200004 2025-05-15,15:44:41.000,135,11119749,118885,0,1747323880,13882.160985689996,173.32605231000343,53061.89891112 2025-05-15,15:44:42.000,135,11119843,118845,0,1747323881,13882.10709520999,173.27670840000064,53061.90589824001 2025-05-15,15:44:43.000,135,11119781,118765,0,1747323882,13882.04646841999,173.29080665999936,53061.87096264 2025-05-15,15:44:44.000,135,11119794,119005,0,1747323883,13881.97236901,173.26965927000128,53061.80807856001 2025-05-15,15:44:45.000,135,11119812,119045,0,1747323884,13881.92521483999,173.29080665999936,53061.843014160004 2025-05-15,15:44:46.000,135,11119762,118685,0,1747323885,13881.898269599995,173.3331014400028,53061.80109144 2025-05-15,15:44:47.000,135,11119768,118805,0,1747323886,13881.85111543,173.3331014400028,53061.794104320004 2025-05-15,15:44:48.000,135,11119815,118805,0,1747323887,13881.837642809995,173.3471997000015,53061.794104320004 2025-05-15,15:44:49.000,135,11119796,118845,0,1747323888,13881.79048864,173.41064187000302,53061.7521816 2025-05-15,15:44:50.000,135,11119734,118885,0,1747323889,13881.76354339999,173.41769100000238,53061.78711720001 2025-05-15,15:44:51.000,135,11119857,118845,0,1747323890,13881.736598159994,173.42474013000174,53061.8220528 2025-05-15,15:44:52.000,135,11119787,118765,0,1747323891,13881.689443989999,173.45293664999917,53061.75916872 2025-05-15,15:44:53.000,135,11119736,119045,0,1747323892,13881.649026129999,173.45293664999917,53061.75916872 2025-05-15,15:44:54.000,135,11119786,119045,0,1747323893,13881.622080889989,173.50228056000196,53061.696284640006 2025-05-15,15:44:55.000,135,11119756,118805,0,1747323894,13881.608608269999,173.5586736000041,53061.77314296 2025-05-15,15:44:56.000,135,11119774,118845,0,1747323895,13881.622080889989,173.60096838000027,53061.8220528 2025-05-15,15:44:57.000,135,11119769,119205,0,1747323896,13881.554717789993,173.615066639999,53061.7521816 2025-05-15,15:44:58.000,135,11119782,118965,0,1747323897,13881.561454099989,173.58687012000155,53061.78013008 2025-05-15,15:44:59.000,135,11119768,118845,0,1747323898,13881.527772549998,173.6291648999977,53061.80109144 2025-05-15,15:45:00.000,135,11119807,119045,0,1747323899,13881.554717789993,173.66441055000178,53061.76615584001 2025-05-15,15:45:01.000,135,11119765,118845,0,1747323900,13881.521036239988,173.71375446000457,53061.80807856001 2025-05-15,15:45:02.000,135,11119821,119005,0,1747323901,13881.568190409998,173.78424575999816,53061.82903992 2025-05-15,15:45:03.000,135,11119827,119125,0,1747323902,13881.527772549998,173.81244228000287,53061.87096264 2025-05-15,15:45:04.000,135,11119767,118725,0,1747323903,13881.554717789993,173.8406388000003,53061.85000128 2025-05-15,15:45:05.000,135,11119827,119125,0,1747323904,13881.554717789993,173.81949141000223,53061.85000128 2025-05-15,15:45:06.000,135,11119889,119205,0,1747323905,13881.581663029989,173.88293358000374,53061.91987248 2025-05-15,15:45:07.000,135,11119780,118965,0,1747323906,13881.554717789993,173.91113010000117,53061.89891112 2025-05-15,15:45:08.000,135,11119780,119205,0,1747323907,13881.547981479998,173.93227748999925,53061.90589824001 2025-05-15,15:45:09.000,135,11119808,119205,0,1747323908,13881.534508859993,173.94637574999797,53061.87794976 2025-05-15,15:45:10.000,135,11119858,118685,0,1747323909,13881.527772549998,173.93227748999925,53061.982756560006 2025-05-15,15:45:11.000,135,11119846,119085,0,1747323910,13881.561454099989,173.98162140000204,53061.9268596 2025-05-15,15:45:12.000,135,11119773,118805,0,1747323911,13881.521036239988,173.96752314000332,53061.94083384 2025-05-15,15:45:13.000,135,11119785,118885,0,1747323912,13881.521036239988,174.03096531000483,53061.95480808001 2025-05-15,15:45:14.000,135,11119843,118685,0,1747323913,13881.554717789993,174.03096531000483,53061.95480808001 2025-05-15,15:45:15.000,135,11119786,119005,0,1747323914,13881.500827309988,174.04506357000355,53062.00371792001 2025-05-15,15:45:16.000,135,11119849,118565,0,1747323915,13881.521036239988,174.12965313000313,53061.98974368 2025-05-15,15:45:17.000,135,11119818,119045,0,1747323916,13881.494090999993,174.12260400000378,53062.04564064 2025-05-15,15:45:18.000,135,11119788,119045,0,1747323917,13881.514299929993,174.16489877999993,53062.010705040004 2025-05-15,15:45:19.000,135,11119881,119045,0,1747323918,13881.494090999993,174.2353900800008,53062.010705040004 2025-05-15,15:45:20.000,135,11119787,119365,0,1747323919,13881.440200519988,174.22129182000208,53062.02467928001 2025-05-15,15:45:21.000,135,11119828,118845,0,1747323920,13881.399782660003,174.24948833999952,53061.97576944001 2025-05-15,15:45:22.000,135,11119805,119365,0,1747323921,13881.359364800002,174.2988322500023,53062.02467928001 2025-05-15,15:45:23.000,135,11119805,118965,0,1747323922,13881.318946940002,174.2847339900036,53062.02467928001 2025-05-15,15:45:24.000,135,11119809,119005,0,1747323923,13881.271792769992,174.31293051000102,53062.066602 2025-05-15,15:45:25.000,135,11119837,119125,0,1747323924,13881.265056459997,174.36932355000317,53062.031666400006 2025-05-15,15:45:26.000,135,11119827,119045,0,1747323925,13881.258320150002,174.40456919999997,53062.05262776001 2025-05-15,15:45:27.000,135,11119829,119205,0,1747323926,13881.217902290002,174.45391311000276,53062.07358912001 2025-05-15,15:45:28.000,135,11119848,119005,0,1747323927,13881.143802879997,174.42571658999805,53062.05961488 2025-05-15,15:45:29.000,135,11119807,119005,0,1747323928,13881.089912399992,174.46096224000212,53062.09455048 2025-05-15,15:45:30.000,135,11119822,119365,0,1747323929,13881.042758229996,174.43981485000404,53062.1364732 2025-05-15,15:45:31.000,135,11119912,118845,0,1747323930,13881.009076679991,174.5103061500049,53062.11551184 2025-05-15,15:45:32.000,135,11119835,119165,0,1747323931,13880.982131439996,174.51735528000427,53062.19237016001 2025-05-15,15:45:33.000,135,11119837,118885,0,1747323932,13880.928240959991,174.56669918999978,53062.178395920004 2025-05-15,15:45:34.000,135,11119856,119245,0,1747323933,13880.86761416999,174.55965006000042,53062.1364732 2025-05-15,15:45:35.000,135,11119791,119165,0,1747323934,13880.79351476,174.55260093000106,53062.07358912001 2025-05-15,15:45:36.000,135,11119864,118765,0,1747323935,13880.76656951999,174.5807974499985,53062.09455048 2025-05-15,15:45:37.000,135,11119817,119165,0,1747323936,13880.739624279995,174.6301413600013,53062.129486080004 2025-05-15,15:45:38.000,135,11119810,119085,0,1747323937,13880.67226118,174.6301413600013,53062.08756336 2025-05-15,15:45:39.000,135,11119874,119405,0,1747323938,13880.64531593999,174.65833787999873,53062.11551184 2025-05-15,15:45:40.000,135,11119802,119085,0,1747323939,13880.598161769994,174.70063266000216,53062.129486080004 2025-05-15,15:45:41.000,135,11119830,118925,0,1747323940,13880.52406235999,174.70768179000152,53062.1364732 2025-05-15,15:45:42.000,135,11119899,119205,0,1747323941,13880.517326049994,174.72178005000023,53062.14346032001 2025-05-15,15:45:43.000,135,11119798,118925,0,1747323942,13880.463435569989,174.7570257000043,53062.129486080004 2025-05-15,15:45:44.000,135,11119843,119205,0,1747323943,13880.382599849989,174.7288291799996,53062.08756336 2025-05-15,15:45:45.000,135,11119869,118805,0,1747323944,13880.362390919989,174.77112396000302,53062.10153760001 2025-05-15,15:45:46.000,135,11119896,118925,0,1747323945,13880.281555199988,174.83456613000453,53062.11551184 2025-05-15,15:45:47.000,135,11119833,119125,0,1747323946,13880.281555199988,174.8275169999979,53062.03865352 2025-05-15,15:45:48.000,135,11119798,119165,0,1747323947,13880.227664719998,174.8275169999979,53062.031666400006 2025-05-15,15:45:49.000,135,11119861,119205,0,1747323948,13880.254609959993,174.8557135200026,53062.05262776001 2025-05-15,15:45:50.000,135,11119763,119045,0,1747323949,13880.180510550003,174.90505742999812,53062.031666400006 2025-05-15,15:45:51.000,135,11119826,118885,0,1747323950,13880.160301620002,174.92620482000348,53062.066602 2025-05-15,15:45:52.000,135,11119867,119245,0,1747323951,13880.126620069997,174.91915569000412,53062.05262776001 2025-05-15,15:45:53.000,135,11119787,119285,0,1747323952,13880.086202209997,174.89800829999876,53062.07358912001 2025-05-15,15:45:54.000,135,11119827,119005,0,1747323953,13880.072729589992,174.91210656000476,53062.03865352 2025-05-15,15:45:55.000,135,11119907,119125,0,1747323954,13880.092938519992,174.90505742999812,53062.05961488 2025-05-15,15:45:56.000,135,11119800,119205,0,1747323955,13880.086202209997,174.94735221000155,53062.02467928001 2025-05-15,15:45:57.000,135,11119855,119085,0,1747323956,13880.099674830002,174.94735221000155,53062.04564064 2025-05-15,15:45:58.000,135,11119805,119045,0,1747323957,13880.106411139997,174.975548729999,53062.05961488 2025-05-15,15:45:59.000,135,11119878,119365,0,1747323958,13880.099674830002,174.9896469899977,53062.05262776001 2025-05-15,15:46:00.000,135,11119840,119125,0,1747323959,13880.113147449993,174.96849959999963,53062.066602 2025-05-15,15:46:01.000,135,11119850,119285,0,1747323960,13880.086202209997,174.96849959999963,53062.03865352 2025-05-15,15:46:02.000,135,11119798,119205,0,1747323961,13880.099674830002,175.01079438000306,53062.066602 2025-05-15,15:46:03.000,135,11119858,119205,0,1747323962,13880.092938519992,175.02489264000178,53062.08756336 2025-05-15,15:46:04.000,135,11119814,119085,0,1747323963,13880.126620069997,175.05308915999922,53062.05262776001 2025-05-15,15:46:05.000,135,11119863,119205,0,1747323964,13880.119883760002,175.06013828999858,53062.080576240005 2025-05-15,15:46:06.000,135,11119907,119045,0,1747323965,13880.119883760002,175.09538394000265,53062.080576240005 2025-05-15,15:46:07.000,135,11119874,119085,0,1747323966,13880.072729589992,175.10948220000137,53062.08756336 2025-05-15,15:46:08.000,135,11119842,118845,0,1747323967,13880.099674830002,175.102433070002,53062.08756336 2025-05-15,15:46:09.000,135,11119885,119405,0,1747323968,13880.146828999998,175.12358046000008,53062.129486080004 2025-05-15,15:46:10.000,135,11119869,119085,0,1747323969,13880.173774239993,175.14472784999816,53062.1364732 2025-05-15,15:46:11.000,135,11119875,119285,0,1747323970,13880.146828999998,175.14472784999816,53062.150447440006 2025-05-15,15:46:12.000,135,11119816,119205,0,1747323971,13880.106411139997,175.1376787199988,53062.14346032001 2025-05-15,15:46:13.000,135,11119883,119325,0,1747323972,13880.113147449993,175.1870226300016,53062.2063444 2025-05-15,15:46:14.000,135,11119841,119125,0,1747323973,13880.099674830002,175.17997350000223,53062.17140880001 2025-05-15,15:46:15.000,135,11119846,119205,0,1747323974,13880.106411139997,175.1870226300016,53062.18538304 2025-05-15,15:46:16.000,135,11119910,119205,0,1747323975,13880.086202209997,175.17997350000223,53062.2063444 2025-05-15,15:46:17.000,135,11119881,119285,0,1747323976,13880.092938519992,175.21521914999903,53062.199357280006 2025-05-15,15:46:18.000,135,11119825,119165,0,1747323977,13880.072729589992,175.22931740999775,53062.17140880001 2025-05-15,15:46:19.000,135,11119914,119205,0,1747323978,13880.025575419997,175.24341567000374,53062.21333152 2025-05-15,15:46:20.000,135,11119888,119245,0,1747323979,13880.018839110002,175.24341567000374,53062.28320272 2025-05-15,15:46:21.000,135,11119830,119205,0,1747323980,13879.951476009992,175.20817001999967,53062.22031864001 2025-05-15,15:46:22.000,135,11119872,119165,0,1747323981,13879.985157559997,175.19407176000095,53062.30416408 2025-05-15,15:46:23.000,135,11119850,119125,0,1747323982,13879.931267079992,175.20817001999967,53062.26922848001 2025-05-15,15:46:24.000,135,11119845,119165,0,1747323983,13879.904321839997,175.2222682799984,53062.28320272 2025-05-15,15:46:25.000,135,11119895,119245,0,1747323984,13879.897585530001,175.21521914999903,53062.33211256 2025-05-15,15:46:26.000,135,11119812,119245,0,1747323985,13879.863903979996,175.19407176000095,53062.367048160006 2025-05-15,15:46:27.000,135,11119894,119165,0,1747323986,13879.836958740001,175.17997350000223,53062.3810224 2025-05-15,15:46:28.000,135,11119902,119085,0,1747323987,13879.857167670001,175.19407176000095,53062.415958000005 2025-05-15,15:46:29.000,135,11119898,119445,0,1747323988,13879.77633195,175.17292437000287,53062.40198376 2025-05-15,15:46:30.000,135,11119902,119005,0,1747323989,13879.783068259996,175.1376787199988,53062.40897088001 2025-05-15,15:46:31.000,135,11119846,118925,0,1747323990,13879.77633195,175.14472784999816,53062.42294512 2025-05-15,15:46:32.000,135,11119903,119445,0,1747323991,13879.749386709991,175.1376787199988,53062.4508936 2025-05-15,15:46:33.000,135,11119867,119245,0,1747323992,13879.702232539996,175.11653133000073,53062.42993224 2025-05-15,15:46:34.000,135,11119887,119325,0,1747323993,13879.69549623,175.16587524000352,53062.49281632 2025-05-15,15:46:35.000,135,11119847,119325,0,1747323994,13879.682023609996,175.16587524000352,53062.56268752 2025-05-15,15:46:36.000,135,11119913,119365,0,1747323995,13879.66855098999,175.17292437000287,53062.5207648 2025-05-15,15:46:37.000,135,11119876,119405,0,1747323996,13879.682023609996,175.17292437000287,53062.56967464 2025-05-15,15:46:38.000,135,11119947,119525,0,1747323997,13879.769595639991,175.16587524000352,53062.590636 2025-05-15,15:46:39.000,135,11119957,119565,0,1747323998,13879.73591409,175.2222682799984,53062.653520080006 2025-05-15,15:46:40.000,135,11119920,119285,0,1747323999,13879.789804569991,175.2504648000031,53062.62557160001 2025-05-15,15:46:41.000,135,11119929,119445,0,1747324000,13879.816749810001,175.27866132000054,53062.56967464 2025-05-15,15:46:42.000,135,11119986,119085,0,1747324001,13879.877376600001,175.29275957999926,53062.67448144001 2025-05-15,15:46:43.000,135,11119883,119365,0,1747324002,13879.904321839997,175.29275957999926,53062.63954584 2025-05-15,15:46:44.000,135,11119918,118885,0,1747324003,13879.951476009992,175.29980870999862,53062.70941704 2025-05-15,15:46:45.000,135,11119977,119285,0,1747324004,13880.018839110002,175.32800523000333,53062.71640416 2025-05-15,15:46:46.000,135,11119972,119125,0,1747324005,13880.065993279997,175.4125947900029,53062.70941704 2025-05-15,15:46:47.000,135,11119964,119005,0,1747324006,13880.099674830002,175.433742180001,53062.765314 2025-05-15,15:46:48.000,135,11119953,119325,0,1747324007,13880.153565309993,175.46193869999843,53062.81422384001 2025-05-15,15:46:49.000,135,11119969,119365,0,1747324008,13880.234401029993,175.46193869999843,53062.82819808 2025-05-15,15:46:50.000,135,11120009,119245,0,1747324009,13880.281555199988,175.4689878299978,53062.82819808 2025-05-15,15:46:51.000,135,11119917,119365,0,1747324010,13880.288291509998,175.4689878299978,53062.849159440004 2025-05-15,15:46:52.000,135,11119902,119245,0,1747324011,13880.335445679993,175.48308609000378,53062.89806928 2025-05-15,15:46:53.000,135,11119919,119285,0,1747324012,13880.409545089999,175.4689878299978,53062.91204352001 2025-05-15,15:46:54.000,135,11119908,119325,0,1747324013,13880.416281399994,175.39144740000484,53062.84217232001 2025-05-15,15:46:55.000,135,11119936,119405,0,1747324014,13880.463435569989,175.4478404399997,53062.849159440004 2025-05-15,15:46:56.000,135,11119974,119165,0,1747324015,13880.52406235999,175.433742180001,53062.9050564 2025-05-15,15:46:57.000,135,11119939,119245,0,1747324016,13880.517326049994,175.4125947900029,53062.919030640005 2025-05-15,15:46:58.000,135,11119935,119405,0,1747324017,13880.5510076,175.3984965300042,53062.89806928 2025-05-15,15:46:59.000,135,11119951,119085,0,1747324018,13880.54427128999,175.3491526200014,53062.988901840006 2025-05-15,15:47:00.000,135,11119937,119365,0,1747324019,13880.57121653,175.36325088000012,53062.89108216001 2025-05-15,15:47:01.000,135,11119926,119165,0,1747324020,13880.59142546,175.3139069700046,53062.9749276 2025-05-15,15:47:02.000,135,11119958,119325,0,1747324021,13880.62510700999,175.30685783999797,53062.98191472001 2025-05-15,15:47:03.000,135,11120013,119205,0,1747324022,13880.64531593999,175.26456306000182,53062.99588896 2025-05-15,15:47:04.000,135,11119971,119325,0,1747324023,13880.65205225,175.27161219000118,53062.96095336001 2025-05-15,15:47:05.000,135,11119916,119365,0,1747324024,13880.658788559995,175.2504648000031,53062.9749276 2025-05-15,15:47:06.000,135,11119911,119325,0,1747324025,13880.658788559995,175.1870226300016,53062.919030640005 2025-05-15,15:47:07.000,135,11119886,119325,0,1747324026,13880.71267904,175.16587524000352,53062.98191472001 2025-05-15,15:47:08.000,135,11119918,119045,0,1747324027,13880.70594272999,175.12358046000008,53062.9749276 2025-05-15,15:47:09.000,135,11119897,119285,0,1747324028,13880.74636058999,175.102433070002,53062.98191472001 2025-05-15,15:47:10.000,135,11119901,119285,0,1747324029,13880.74636058999,175.05308915999922,53062.99588896 2025-05-15,15:47:11.000,135,11119901,119325,0,1747324030,13880.719415349995,175.05308915999922,53063.05877304001 2025-05-15,15:47:12.000,135,11119921,119525,0,1747324031,13880.69247011,175.03194177000114,53063.0447988 2025-05-15,15:47:13.000,135,11119950,119485,0,1747324032,13880.67226118,175.02489264000178,53063.02383744 2025-05-15,15:47:14.000,135,11119957,119445,0,1747324033,13880.67226118,175.01784351000242,53063.02383744 2025-05-15,15:47:15.000,135,11119996,119205,0,1747324034,13880.65205225,175.03194177000114,53063.02383744 2025-05-15,15:47:16.000,135,11119960,119245,0,1747324035,13880.65205225,175.02489264000178,53063.135631360004 2025-05-15,15:47:17.000,135,11119877,119325,0,1747324036,13880.61163439,174.99669612000434,53063.07274728 2025-05-15,15:47:18.000,135,11119931,119325,0,1747324037,13880.58468914999,175.01784351000242,53063.16357984 2025-05-15,15:47:19.000,135,11119901,119445,0,1747324038,13880.530798669999,174.99669612000434,53063.10768288001 2025-05-15,15:47:20.000,135,11119935,119365,0,1747324039,13880.476908189994,174.975548729999,53063.09370864 2025-05-15,15:47:21.000,135,11119936,119365,0,1747324040,13880.423017709989,174.99669612000434,53063.11467 2025-05-15,15:47:22.000,135,11119907,119125,0,1747324041,13880.362390919989,175.01784351000242,53063.11467 2025-05-15,15:47:23.000,135,11119915,119325,0,1747324042,13880.295027819993,175.01784351000242,53063.135631360004 2025-05-15,15:47:24.000,135,11119904,119325,0,1747324043,13880.288291509998,175.02489264000178,53063.10069576 2025-05-15,15:47:25.000,135,11119944,119245,0,1747324044,13880.220928409988,175.01079438000306,53063.07973440001 2025-05-15,15:47:26.000,135,11119888,119205,0,1747324045,13880.146828999998,174.94735221000155,53063.07973440001 2025-05-15,15:47:27.000,135,11119879,119525,0,1747324046,13880.032311729992,174.96145047000027,53063.07274728 2025-05-15,15:47:28.000,135,11119881,119645,0,1747324047,13879.944739699997,174.91915569000412,53062.95396624 2025-05-15,15:47:29.000,135,11119880,119605,0,1747324048,13879.877376600001,174.86981178000133,53062.967940480004 2025-05-15,15:47:30.000,135,11119871,119685,0,1747324049,13879.823486119996,174.8768609100007,53062.967940480004 2025-05-15,15:47:31.000,135,11119913,119285,0,1747324050,13879.749386709991,174.83456613000453,53062.95396624 2025-05-15,15:47:32.000,135,11119893,119405,0,1747324051,13879.6752873,174.78522222000174,53062.93999200001 2025-05-15,15:47:33.000,135,11119896,119205,0,1747324052,13879.57424265,174.73587830999895,53062.89806928 2025-05-15,15:47:34.000,135,11119915,119725,0,1747324053,13879.48667061999,174.6935835300028,53062.91204352001 2025-05-15,15:47:35.000,135,11119894,119405,0,1747324054,13879.44625275999,174.64423962,53062.85614656 2025-05-15,15:47:36.000,135,11119831,119485,0,1747324055,13879.36541703999,174.64423962,53062.821210960006 2025-05-15,15:47:37.000,135,11119826,119325,0,1747324056,13879.291317629999,174.57374831999914,53062.79326248001 2025-05-15,15:47:38.000,135,11119918,119365,0,1747324057,13879.149855119998,174.50325701999827,53062.69544280001 2025-05-15,15:47:39.000,135,11119879,119285,0,1747324058,13879.069019399998,174.45391311000276,53062.632558720004 2025-05-15,15:47:40.000,135,11119865,119245,0,1747324059,13879.015128919993,174.39047094000125,53062.67448144001 2025-05-15,15:47:41.000,135,11119812,119445,0,1747324060,13878.914084269993,174.32702876999974,53062.590636 2025-05-15,15:47:42.000,135,11119859,119325,0,1747324061,13878.839984860002,174.30588138000167,53062.534739040006 2025-05-15,15:47:43.000,135,11119877,119525,0,1747324062,13878.786094379997,174.21424269000272,53062.56268752 2025-05-15,15:47:44.000,135,11119819,119365,0,1747324063,13878.738940210002,174.24243921000016,53062.485829200006 2025-05-15,15:47:45.000,135,11119881,119525,0,1747324064,13878.671577109992,174.186046169998,53062.43691936001 2025-05-15,15:47:46.000,135,11119784,119365,0,1747324065,13878.610950319991,174.1508005200012,53062.44390648 2025-05-15,15:47:47.000,135,11119846,119365,0,1747324066,13878.523378289996,174.1367022600025,53062.3810224 2025-05-15,15:47:48.000,135,11119780,119405,0,1747324067,13878.503169359996,174.09440747999906,53062.37403528 2025-05-15,15:47:49.000,135,11119798,119565,0,1747324068,13878.47622412,174.0521127000029,53062.33211256 2025-05-15,15:47:50.000,135,11119798,119245,0,1747324069,13878.3953884,173.99571966000076,53062.33909968001 2025-05-15,15:47:51.000,135,11119856,119525,0,1747324070,13878.301080059995,173.9886705300014,53062.30416408 2025-05-15,15:47:52.000,135,11119831,119605,0,1747324071,13878.220244339995,173.93227748999925,53062.30416408 2025-05-15,15:47:53.000,135,11119826,119445,0,1747324072,13878.13267231,173.91817923000053,53062.26224136 2025-05-15,15:47:54.000,135,11119753,119405,0,1747324073,13878.06530920999,173.86178618999838,53062.26224136 2025-05-15,15:47:55.000,135,11119845,119445,0,1747324074,13877.997946109994,173.79834402000415,53062.199357280006 2025-05-15,15:47:56.000,135,11119765,119405,0,1747324075,13877.950791939998,173.73490185000264,53062.23429288 2025-05-15,15:47:57.000,135,11119739,119325,0,1747324076,13877.883428839988,173.72080359000392,53062.16442168 2025-05-15,15:47:58.000,135,11119738,119405,0,1747324077,13877.782384189988,173.63621403000434,53062.066602 2025-05-15,15:47:59.000,135,11119782,119205,0,1747324078,13877.748702639998,173.54457533999812,53062.04564064 2025-05-15,15:48:00.000,135,11119806,119325,0,1747324079,13877.681339540002,173.4811331700039,53061.95480808001 2025-05-15,15:48:01.000,135,11119718,119205,0,1747324080,13877.580294890002,173.40359274000366,53061.87794976 2025-05-15,15:48:02.000,135,11119741,119325,0,1747324081,13877.512931789992,173.3331014400028,53061.843014160004 2025-05-15,15:48:03.000,135,11119729,119325,0,1747324082,13877.425359759996,173.29080665999936,53061.73820736001 2025-05-15,15:48:04.000,135,11119733,119565,0,1747324083,13877.411887139991,173.19916797000042,53061.71025888 2025-05-15,15:48:05.000,135,11119780,119445,0,1747324084,13877.364732969996,173.14277492999827,53061.66833616001 2025-05-15,15:48:06.000,135,11119756,119365,0,1747324085,13877.310842489991,173.14277492999827,53061.63340056 2025-05-15,15:48:07.000,135,11119723,119525,0,1747324086,13877.283897249996,173.09343102000275,53061.65436192 2025-05-15,15:48:08.000,135,11119692,119205,0,1747324087,13877.25021569999,173.0863818900034,53061.59846496001 2025-05-15,15:48:09.000,135,11119707,119325,0,1747324088,13877.27042462999,173.00884146000317,53061.59846496001 2025-05-15,15:48:10.000,135,11119708,119365,0,1747324089,13877.243479389996,173.00884146000317,53061.60545208 2025-05-15,15:48:11.000,135,11119750,119245,0,1747324090,13877.223270459996,173.0370379800006,53061.626413440004 2025-05-15,15:48:12.000,135,11119761,119325,0,1747324091,13877.21653415,173.0370379800006,53061.61942632001 2025-05-15,15:48:13.000,135,11119730,119445,0,1747324092,13877.21653415,173.06523449999804,53061.542568 2025-05-15,15:48:14.000,135,11119721,118925,0,1747324093,13877.203061529995,173.07933276000404,53061.58449072 2025-05-15,15:48:15.000,135,11119783,119485,0,1747324094,13877.203061529995,173.06523449999804,53061.6124392 2025-05-15,15:48:16.000,135,11119745,119245,0,1747324095,13877.21653415,173.0863818900034,53061.59846496001 2025-05-15,15:48:17.000,135,11119796,119325,0,1747324096,13877.23000676999,173.07228363000468,53061.60545208 2025-05-15,15:48:18.000,135,11119783,119405,0,1747324097,13877.23000676999,173.12867666999955,53061.63340056 2025-05-15,15:48:19.000,135,11119792,119325,0,1747324098,13877.263688319996,173.1357257999989,53061.6823104 2025-05-15,15:48:20.000,135,11119761,119405,0,1747324099,13877.27042462999,173.1498240600049,53061.647374800006 2025-05-15,15:48:21.000,135,11119752,119365,0,1747324100,13877.25695201,173.1216275400002,53061.675323280004 2025-05-15,15:48:22.000,135,11119759,119325,0,1747324101,13877.25695201,173.15687319000426,53061.696284640006 2025-05-15,15:48:23.000,135,11119690,119485,0,1747324102,13877.263688319996,173.19916797000042,53061.72423312 2025-05-15,15:48:24.000,135,11119720,119485,0,1747324103,13877.304106179996,173.2485118800032,53061.75916872 2025-05-15,15:48:25.000,135,11119765,119525,0,1747324104,13877.324315109996,173.25556101000257,53061.68929752001 2025-05-15,15:48:26.000,135,11119761,119525,0,1747324105,13877.371469279991,173.25556101000257,53061.68929752001 2025-05-15,15:48:27.000,135,11119780,119525,0,1747324106,13877.351260349991,173.30490491999808,53061.75916872 2025-05-15,15:48:28.000,135,11119768,119525,0,1747324107,13877.351260349991,173.32605231000343,53061.77314296 2025-05-15,15:48:29.000,135,11119737,119245,0,1747324108,13877.364732969996,173.35424883000087,53061.76615584001 2025-05-15,15:48:30.000,135,11119736,119485,0,1747324109,13877.371469279991,173.31195405000472,53061.78711720001 2025-05-15,15:48:31.000,135,11119743,119525,0,1747324110,13877.398414520001,173.29080665999936,53061.80807856001 2025-05-15,15:48:32.000,135,11119718,119205,0,1747324111,13877.371469279991,173.29080665999936,53061.85698840001 2025-05-15,15:48:34.000,135,11119709,119285,0,1747324113,13877.418623450001,173.31900318000407,53061.87096264 2025-05-15,15:48:35.000,135,11119772,119365,0,1747324114,13877.364732969996,173.28375753,53061.843014160004 2025-05-15,15:48:36.000,135,11119722,119245,0,1747324115,13877.391678209991,173.34015057000215,53061.87794976 2025-05-15,15:48:37.000,135,11119758,119285,0,1747324116,13877.405150829996,173.37539621999895,53061.843014160004 2025-05-15,15:48:38.000,135,11119767,119485,0,1747324117,13877.391678209991,173.32605231000343,53061.85698840001 2025-05-15,15:48:39.000,135,11119765,119325,0,1747324118,13877.384941899996,173.26965927000128,53061.80109144 2025-05-15,15:48:40.000,135,11119780,119325,0,1747324119,13877.405150829996,173.29785578999872,53061.87096264 2025-05-15,15:48:41.000,135,11119760,119525,0,1747324120,13877.425359759996,173.31195405000472,53061.88493688001 2025-05-15,15:48:42.000,135,11119759,119485,0,1747324121,13877.384941899996,173.31900318000407,53061.794104320004 2025-05-15,15:48:43.000,135,11119716,119165,0,1747324122,13877.378205590001,173.29785578999872,53061.80807856001 2025-05-15,15:48:44.000,135,11119780,119365,0,1747324123,13877.405150829996,173.30490491999808,53061.85000128 2025-05-15,15:48:45.000,135,11119796,119245,0,1747324124,13877.425359759996,173.26261014000193,53061.82903992 2025-05-15,15:48:46.000,135,11119764,119605,0,1747324125,13877.418623450001,173.27670840000064,53061.88493688001 2025-05-15,15:48:47.000,135,11119721,119445,0,1747324126,13877.438832380001,173.26261014000193,53061.87794976 2025-05-15,15:48:48.000,135,11119760,119525,0,1747324127,13877.452304999992,173.30490491999808,53061.97576944001 2025-05-15,15:48:49.000,135,11119708,119525,0,1747324128,13877.425359759996,173.29080665999936,53061.9268596 2025-05-15,15:48:50.000,135,11119740,119165,0,1747324129,13877.438832380001,173.27670840000064,53061.94782096 2025-05-15,15:48:51.000,135,11119722,119325,0,1747324130,13877.445568689996,173.25556101000257,53061.94782096 2025-05-15,15:48:52.000,135,11119716,119325,0,1747324131,13877.445568689996,173.24146275000385,53061.89891112 2025-05-15,15:48:53.000,135,11119738,119165,0,1747324132,13877.432096069992,173.2485118800032,53061.91987248 2025-05-15,15:48:54.000,135,11119718,119685,0,1747324133,13877.438832380001,173.24146275000385,53061.961795200004 2025-05-15,15:48:55.000,135,11119775,119245,0,1747324134,13877.432096069992,173.2203153599985,53061.94782096 2025-05-15,15:48:56.000,135,11119750,119325,0,1747324135,13877.405150829996,173.19211884000106,53061.91987248 2025-05-15,15:48:57.000,135,11119717,119365,0,1747324136,13877.405150829996,173.1850697100017,53061.96878232 2025-05-15,15:48:58.000,135,11119735,119405,0,1747324137,13877.452304999992,173.17802058000234,53061.9967308 2025-05-15,15:48:59.000,135,11119743,119445,0,1747324138,13877.418623450001,173.19211884000106,53061.961795200004 2025-05-15,15:49:00.000,135,11119700,119405,0,1747324139,13877.438832380001,173.20621709999978,53061.961795200004 2025-05-15,15:49:01.000,135,11119735,119325,0,1747324140,13877.438832380001,173.16392232000362,53061.98974368 2025-05-15,15:49:02.000,135,11119704,119325,0,1747324141,13877.438832380001,173.20621709999978,53062.00371792001 2025-05-15,15:49:03.000,135,11119734,119485,0,1747324142,13877.411887139991,173.17802058000234,53061.94782096 2025-05-15,15:49:04.000,135,11119767,119485,0,1747324143,13877.411887139991,173.16392232000362,53061.98974368 2025-05-15,15:49:05.000,135,11119684,119245,0,1747324144,13877.418623450001,173.16392232000362,53061.9967308 2025-05-15,15:49:06.000,135,11119744,119285,0,1747324145,13877.405150829996,173.17802058000234,53062.00371792001 2025-05-15,15:49:07.000,135,11119691,119565,0,1747324146,13877.418623450001,173.17802058000234,53062.03865352 2025-05-15,15:49:08.000,135,11119750,119525,0,1747324147,13877.357996660001,173.17097145000298,53061.98974368 2025-05-15,15:49:09.000,135,11119798,119445,0,1747324148,13877.33778773,173.21326622999914,53061.9967308 2025-05-15,15:49:10.000,135,11119819,119485,0,1747324149,13877.290633559991,173.21326622999914,53062.08756336 2025-05-15,15:49:11.000,135,11119768,119445,0,1747324150,13877.243479389996,173.2344136200045,53062.11551184 2025-05-15,15:49:12.000,135,11119757,119445,0,1747324151,13877.20979783999,173.25556101000257,53062.05961488 2025-05-15,15:49:13.000,135,11119807,119525,0,1747324152,13877.20979783999,173.25556101000257,53062.10153760001 2025-05-15,15:49:14.000,135,11119750,119445,0,1747324153,13877.142434739995,173.26261014000193,53062.066602 2025-05-15,15:49:15.000,135,11119802,119485,0,1747324154,13877.08854425999,173.26965927000128,53062.080576240005 2025-05-15,15:49:16.000,135,11119717,119405,0,1747324155,13877.1154895,173.29785578999872,53062.08756336 2025-05-15,15:49:17.000,135,11119774,119325,0,1747324156,13877.021181159995,173.32605231000343,53062.10153760001 2025-05-15,15:49:18.000,135,11119749,119285,0,1747324157,13877.021181159995,173.40359274000366,53062.150447440006 2025-05-15,15:49:19.000,135,11119819,119205,0,1747324158,13876.95381806,173.44588751999981,53062.08756336 2025-05-15,15:49:20.000,135,11119785,119525,0,1747324159,13876.879718649994,173.47408404000453,53062.16442168 2025-05-15,15:49:21.000,135,11119803,119525,0,1747324160,13876.88645495999,173.53752620999876,53062.14346032001 2025-05-15,15:49:22.000,135,11119788,119565,0,1747324161,13876.84603709999,173.5798209900022,53062.19237016001 2025-05-15,15:49:23.000,135,11119829,119445,0,1747324162,13876.812355549999,173.62211576999835,53062.150447440006 2025-05-15,15:49:24.000,135,11119831,119445,0,1747324163,13876.778673999994,173.6785088100005,53062.19237016001 2025-05-15,15:49:25.000,135,11119753,119325,0,1747324164,13876.82582816999,173.74900011000136,53062.2762156 2025-05-15,15:49:26.000,135,11119757,119365,0,1747324165,13876.792146619999,173.79834402000415,53062.28320272 2025-05-15,15:49:27.000,135,11119834,119445,0,1747324166,13876.765201379989,173.84768792999967,53062.32512544 2025-05-15,15:49:28.000,135,11119775,119525,0,1747324167,13876.738256139994,173.88293358000374,53062.33211256 2025-05-15,15:49:29.000,135,11119759,119685,0,1747324168,13876.691101969998,173.89703184000246,53062.37403528 2025-05-15,15:49:30.000,135,11119761,119525,0,1747324169,13876.630475179998,173.96752314000332,53062.36006104001 2025-05-15,15:49:31.000,135,11119816,119165,0,1747324170,13876.623738869988,173.98162140000204,53062.33909968001 2025-05-15,15:49:32.000,135,11119770,119485,0,1747324171,13876.617002559993,173.98162140000204,53062.318138320006 2025-05-15,15:49:33.000,135,11119793,119525,0,1747324172,13876.596793629993,173.98162140000204,53062.36006104001 2025-05-15,15:49:34.000,135,11119795,119445,0,1747324173,13876.590057319998,173.97457227000268,53062.36006104001 2025-05-15,15:49:35.000,135,11119811,119445,0,1747324174,13876.576584699993,173.98162140000204,53062.37403528 2025-05-15,15:49:36.000,135,11119813,119525,0,1747324175,13876.569848389998,173.99571966000076,53062.38800952001 2025-05-15,15:49:37.000,135,11119827,119525,0,1747324176,13876.569848389998,173.99571966000076,53062.40198376 2025-05-15,15:49:38.000,135,11119802,119685,0,1747324177,13876.536166839993,174.00276879000012,53062.40198376 2025-05-15,15:49:39.000,135,11119779,119365,0,1747324178,13876.482276360002,173.9886705300014,53062.40897088001 2025-05-15,15:49:40.000,135,11119817,119525,0,1747324179,13876.455331119992,173.97457227000268,53062.415958000005 2025-05-15,15:49:41.000,135,11119798,119525,0,1747324180,13876.435122189992,173.98162140000204,53062.42993224 2025-05-15,15:49:42.000,135,11119823,119804,0,1747324181,13876.455331119992,173.9534248800046,53062.43691936001 2025-05-15,15:49:43.000,135,11119828,119485,0,1747324182,13876.387968019997,173.91817923000053,53062.40897088001 2025-05-15,15:49:44.000,135,11119837,119525,0,1747324183,13876.401440640002,173.9393266199986,53062.3810224 2025-05-15,15:49:45.000,135,11119766,119325,0,1747324184,13876.367759089997,173.94637574999797,53062.3810224 2025-05-15,15:49:46.000,135,11119836,119565,0,1747324185,13876.367759089997,173.96752314000332,53062.415958000005 2025-05-15,15:49:47.000,135,11119868,119605,0,1747324186,13876.327341229997,173.94637574999797,53062.415958000005 2025-05-15,15:49:48.000,135,11119832,119685,0,1747324187,13876.300395990002,173.9534248800046,53062.40198376 2025-05-15,15:49:49.000,135,11119834,119285,0,1747324188,13876.286923369997,173.93227748999925,53062.40897088001 2025-05-15,15:49:50.000,135,11119894,119845,0,1747324189,13876.300395990002,173.97457227000268,53062.45788072001 2025-05-15,15:49:51.000,135,11119857,119605,0,1747324190,13876.293659679992,173.97457227000268,53062.42294512 2025-05-15,15:49:52.000,135,11119872,119485,0,1747324191,13876.239769200001,173.9886705300014,53062.43691936001 2025-05-15,15:49:53.000,135,11119863,119605,0,1747324192,13876.219560270001,174.03096531000483,53062.39499664 2025-05-15,15:49:54.000,135,11119835,119525,0,1747324193,13876.206087649996,174.04506357000355,53062.40198376 2025-05-15,15:49:55.000,135,11119875,119565,0,1747324194,13876.219560270001,174.01686704999884,53062.38800952001 2025-05-15,15:49:56.000,135,11119814,119645,0,1747324195,13876.185878719996,174.06621096000163,53062.42294512 2025-05-15,15:49:57.000,135,11119875,119645,0,1747324196,13876.179142410001,174.12965313000313,53062.37403528 2025-05-15,15:49:58.000,135,11119861,119565,0,1747324197,13876.165669789996,174.12260400000378,53062.35307392 2025-05-15,15:49:59.000,135,11119870,119405,0,1747324198,13876.199351340001,174.1367022600025,53062.367048160006 2025-05-15,15:50:00.000,135,11119816,119485,0,1747324199,13876.145460859996,174.20719356000336,53062.35307392 2025-05-15,15:50:01.000,135,11119820,119325,0,1747324200,13876.131988239991,174.22129182000208,53062.39499664 2025-05-15,15:50:02.000,135,11119840,119845,0,1747324201,13876.09830669,174.17899703999865,53062.40198376 2025-05-15,15:50:03.000,135,11119802,119525,0,1747324202,13876.05788883,174.14375139000185,53062.346086800004 2025-05-15,15:50:04.000,135,11119835,119485,0,1747324203,13876.003998349996,174.1367022600025,53062.38800952001 2025-05-15,15:50:05.000,135,11119848,119685,0,1747324204,13876.044416209996,174.12965313000313,53062.37403528 2025-05-15,15:50:06.000,135,11119837,119525,0,1747324205,13876.044416209996,174.07326009000099,53062.367048160006 2025-05-15,15:50:07.000,135,11119835,119645,0,1747324206,13875.99052572999,174.0873583499997,53062.35307392 2025-05-15,15:50:08.000,135,11119858,119685,0,1747324207,13875.92989893999,174.0521127000029,53062.39499664 2025-05-15,15:50:09.000,135,11119888,119685,0,1747324208,13875.87600846,174.05916183000227,53062.42294512 2025-05-15,15:50:10.000,135,11119871,119765,0,1747324209,13875.80864535999,174.0239161799982,53062.36006104001 2025-05-15,15:50:11.000,135,11119819,119685,0,1747324210,13875.82885428999,174.0380144400042,53062.40198376 2025-05-15,15:50:12.000,135,11119879,119725,0,1747324211,13875.79517274,174.0239161799982,53062.367048160006 2025-05-15,15:50:13.000,135,11119909,119845,0,1747324212,13875.78843642999,174.0239161799982,53062.39499664 2025-05-15,15:50:14.000,135,11119805,119685,0,1747324213,13875.73454595,174.01686704999884,53062.3810224 2025-05-15,15:50:15.000,135,11119859,119645,0,1747324214,13875.70760070999,173.9886705300014,53062.39499664 2025-05-15,15:50:16.000,135,11119853,119525,0,1747324215,13875.68739177999,173.97457227000268,53062.38800952001 2025-05-15,15:50:17.000,135,11119863,119485,0,1747324216,13875.64697391999,173.97457227000268,53062.42993224 2025-05-15,15:50:18.000,135,11119834,119645,0,1747324217,13875.532456649998,173.9252283599999,53062.367048160006 2025-05-15,15:50:19.000,135,11119818,119485,0,1747324218,13875.458357239993,173.9252283599999,53062.38800952001 2025-05-15,15:50:20.000,135,11119845,119885,0,1747324219,13875.404466759988,173.93227748999925,53062.33211256 2025-05-15,15:50:21.000,135,11119828,119925,0,1747324220,13875.343839970003,173.94637574999797,53062.31115120001 2025-05-15,15:50:22.000,135,11119838,119685,0,1747324221,13875.316894729993,173.8899827100031,53062.36006104001 2025-05-15,15:50:23.000,135,11119774,119605,0,1747324222,13875.249531629997,173.93227748999925,53062.30416408 2025-05-15,15:50:24.000,135,11119840,119925,0,1747324223,13875.175432219992,173.9393266199986,53062.318138320006 2025-05-15,15:50:25.000,135,11119881,119885,0,1747324224,13875.161959600002,173.9252283599999,53062.30416408 2025-05-15,15:50:26.000,135,11119860,119885,0,1747324225,13875.087860189997,173.9393266199986,53062.28320272 2025-05-15,15:50:27.000,135,11119810,119765,0,1747324226,13874.986815539996,173.9534248800046,53062.2762156 2025-05-15,15:50:28.000,135,11119842,120005,0,1747324227,13874.993551849991,174.00981791999948,53062.248267120005 2025-05-15,15:50:29.000,135,11119806,119845,0,1747324228,13874.959870300001,173.96752314000332,53062.22730576 2025-05-15,15:50:30.000,135,11119840,120005,0,1747324229,13874.946397679996,174.00276879000012,53062.29018984001 2025-05-15,15:50:31.000,135,11119827,119885,0,1747324230,13874.885770889996,173.96752314000332,53062.29018984001 2025-05-15,15:50:32.000,135,11119793,119804,0,1747324231,13874.81840779,174.03096531000483,53062.248267120005 2025-05-15,15:50:33.000,135,11119855,119645,0,1747324232,13874.852089339991,174.0380144400042,53062.248267120005 2025-05-15,15:50:34.000,135,11119791,119965,0,1747324233,13874.81840779,174.05916183000227,53062.26922848001 2025-05-15,15:50:35.000,135,11119908,119965,0,1747324234,13874.79819886,174.10145660999842,53062.21333152 2025-05-15,15:50:36.000,135,11119886,119565,0,1747324235,13874.757781,174.10850573999778,53062.248267120005 2025-05-15,15:50:37.000,135,11119876,119965,0,1747324236,13874.724099449995,174.15784965000057,53062.25525424 2025-05-15,15:50:38.000,135,11119820,119885,0,1747324237,13874.724099449995,174.16489877999993,53062.248267120005 2025-05-15,15:50:39.000,135,11119906,119645,0,1747324238,13874.744308379995,174.186046169998,53062.24128000001 2025-05-15,15:50:40.000,135,11119850,119885,0,1747324239,13874.744308379995,174.22834095000144,53062.248267120005 2025-05-15,15:50:41.000,135,11119874,120045,0,1747324240,13874.757781,174.25653746999888,53062.24128000001 2025-05-15,15:50:42.000,135,11119818,120085,0,1747324241,13874.724099449995,174.27768486000423,53062.199357280006 2025-05-15,15:50:43.000,135,11119876,119925,0,1747324242,13874.73757207,174.2847339900036,53062.21333152 2025-05-15,15:50:44.000,135,11119813,119965,0,1747324243,13874.683681589995,174.27063573000487,53062.248267120005 2025-05-15,15:50:45.000,135,11119888,119645,0,1747324244,13874.69715421,174.29178312000295,53062.22730576 2025-05-15,15:50:46.000,135,11119824,120245,0,1747324245,13874.75104468999,174.35522529000446,53062.25525424 2025-05-15,15:50:47.000,135,11119796,119565,0,1747324246,13874.73757207,174.3622744200038,53062.25525424 2025-05-15,15:50:48.000,135,11119867,119885,0,1747324247,13874.744308379995,174.40456919999997,53062.21333152 2025-05-15,15:50:49.000,135,11119885,119845,0,1747324248,13874.73083575999,174.42571658999805,53062.199357280006 2025-05-15,15:50:50.000,135,11119844,119965,0,1747324249,13874.71736314,174.45391311000276,53062.22730576 2025-05-15,15:50:51.000,135,11119885,120005,0,1747324250,13874.79819886,174.46096224000212,53062.24128000001 2025-05-15,15:50:52.000,135,11119790,119845,0,1747324251,13874.825144099996,174.43981485000404,53062.21333152 2025-05-15,15:50:53.000,135,11119825,119765,0,1747324252,13874.865561959996,174.48915875999955,53062.22031864001 2025-05-15,15:50:54.000,135,11119846,119965,0,1747324253,13874.83188040999,174.5455518000017,53062.199357280006 2025-05-15,15:50:55.000,135,11119904,120005,0,1747324254,13874.885770889996,174.56669918999978,53062.248267120005 2025-05-15,15:50:56.000,135,11119825,120005,0,1747324255,13874.912716129991,174.5948957100045,53062.2762156 2025-05-15,15:50:57.000,135,11119803,119804,0,1747324256,13874.89924351,174.55965006000042,53062.24128000001 2025-05-15,15:50:58.000,135,11119893,120085,0,1747324257,13874.953133989991,174.56669918999978,53062.23429288 2025-05-15,15:50:59.000,135,11119860,119645,0,1747324258,13874.966606609996,174.56669918999978,53062.28320272 2025-05-15,15:51:00.000,135,11119780,120045,0,1747324259,13875.060914950001,174.58784657999786,53062.248267120005 2025-05-15,15:51:01.000,135,11119801,119885,0,1747324260,13875.040706020001,174.56669918999978,53062.18538304 2025-05-15,15:51:02.000,135,11119777,119804,0,1747324261,13875.067651259997,174.58784657999786,53062.24128000001 2025-05-15,15:51:03.000,135,11119790,120165,0,1747324262,13875.121541740002,174.56669918999978,53062.2762156 2025-05-15,15:51:04.000,135,11119758,119645,0,1747324263,13875.067651259997,174.58784657999786,53062.248267120005 2025-05-15,15:51:05.000,135,11119778,119925,0,1747324264,13875.094596499992,174.58784657999786,53062.22031864001 2025-05-15,15:51:06.000,135,11119872,119725,0,1747324265,13875.074387569992,174.6089939700032,53062.19237016001 2025-05-15,15:51:07.000,135,11119786,119965,0,1747324266,13875.108069119997,174.63719049000065,53062.21333152 2025-05-15,15:51:08.000,135,11119864,119765,0,1747324267,13875.161959600002,174.61604310000257,53062.22031864001 2025-05-15,15:51:09.000,135,11119776,120085,0,1747324268,13875.175432219992,174.61604310000257,53062.2762156 2025-05-15,15:51:10.000,135,11119840,119965,0,1747324269,13875.229322699997,174.6301413600013,53062.26224136 2025-05-15,15:51:11.000,135,11119794,120165,0,1747324270,13875.242795320002,174.65833787999873,53062.29018984001 2025-05-15,15:51:12.000,135,11119793,119645,0,1747324271,13875.296685799993,174.5948957100045,53062.30416408 2025-05-15,15:51:13.000,135,11119822,119965,0,1747324272,13875.310158419998,174.63719049000065,53062.2762156 2025-05-15,15:51:14.000,135,11119783,119965,0,1747324273,13875.323631040003,174.55260093000106,53062.30416408 2025-05-15,15:51:15.000,135,11119824,119965,0,1747324274,13875.343839970003,174.53850267000234,53062.28320272 2025-05-15,15:51:16.000,135,11119858,120125,0,1747324275,13875.377521519993,174.53850267000234,53062.30416408 2025-05-15,15:51:17.000,135,11119836,120285,0,1747324276,13875.350576279998,174.53850267000234,53062.35307392 2025-05-15,15:51:18.000,135,11119789,120005,0,1747324277,13875.417939379993,174.52440441000363,53062.33909968001 2025-05-15,15:51:19.000,135,11119808,119725,0,1747324278,13875.431411999998,174.56669918999978,53062.36006104001 2025-05-15,15:51:20.000,135,11119759,119965,0,1747324279,13875.451620929998,174.52440441000363,53062.40897088001 2025-05-15,15:51:21.000,135,11119849,119765,0,1747324280,13875.505511409989,174.52440441000363,53062.4508936 2025-05-15,15:51:22.000,135,11119762,120005,0,1747324281,13875.498775099994,174.51735528000427,53062.45788072001 2025-05-15,15:51:23.000,135,11119776,120005,0,1747324282,13875.545929269989,174.51735528000427,53062.47884208001 2025-05-15,15:51:24.000,135,11119874,120125,0,1747324283,13875.552665579999,174.53145354000299,53062.47884208001 2025-05-15,15:51:25.000,135,11119813,119925,0,1747324284,13875.593083439999,174.51735528000427,53062.534739040006 2025-05-15,15:51:26.000,135,11119808,120125,0,1747324285,13875.660446539994,174.52440441000363,53062.54871328 2025-05-15,15:51:27.000,135,11119797,120005,0,1747324286,13875.673919159999,174.53850267000234,53062.54871328 2025-05-15,15:51:28.000,135,11119811,119925,0,1747324287,13875.700864399994,174.55965006000042,53062.59762312 2025-05-15,15:51:29.000,135,11119815,119965,0,1747324288,13875.72780963999,174.5807974499985,53062.62557160001 2025-05-15,15:51:30.000,135,11119798,119885,0,1747324289,13875.74801856999,174.62309223000193,53062.632558720004 2025-05-15,15:51:31.000,135,11119810,120045,0,1747324290,13875.761491189995,174.61604310000257,53062.69544280001 2025-05-15,15:51:32.000,135,11119890,120085,0,1747324291,13875.80864535999,174.65833787999873,53062.69544280001 2025-05-15,15:51:33.000,135,11119868,120165,0,1747324292,13875.81538167,174.67243614000472,53062.75832688 2025-05-15,15:51:34.000,135,11119819,120005,0,1747324293,13875.943371559995,174.6935835300028,53062.78627536 2025-05-15,15:51:35.000,135,11119841,120085,0,1747324294,13875.95010786999,174.7570257000043,53062.80723672 2025-05-15,15:51:36.000,135,11119892,119725,0,1747324295,13875.99052572999,174.78522222000174,53062.849159440004 2025-05-15,15:51:37.000,135,11119856,120045,0,1747324296,13876.05115251999,174.82046786999854,53062.91204352001 2025-05-15,15:51:38.000,135,11119830,119765,0,1747324297,13876.091570379991,174.8416152600039,53062.92601776 2025-05-15,15:51:39.000,135,11119856,119925,0,1747324298,13876.185878719996,174.8768609100007,53062.93999200001 2025-05-15,15:51:40.000,135,11119904,120085,0,1747324299,13876.165669789996,174.86981178000133,53062.967940480004 2025-05-15,15:51:41.000,135,11119850,120005,0,1747324300,13876.253241819992,174.93325395000284,53063.06576016 2025-05-15,15:51:42.000,135,11119845,120085,0,1747324301,13876.327341229997,174.9896469899977,53063.0447988 2025-05-15,15:51:43.000,135,11119850,120125,0,1747324302,13876.421649570002,175.01784351000242,53063.11467 2025-05-15,15:51:44.000,135,11119874,119804,0,1747324303,13876.515957909993,175.0389909000005,53063.17056696 2025-05-15,15:51:45.000,135,11119819,120005,0,1747324304,13876.502485290002,175.07423655000457,53063.17755408001 2025-05-15,15:51:46.000,135,11119923,119645,0,1747324305,13876.569848389998,175.1376787199988,53063.24043816 2025-05-15,15:51:47.000,135,11119869,119804,0,1747324306,13876.637211489993,175.11653133000073,53063.19152832 2025-05-15,15:51:48.000,135,11119944,120005,0,1747324307,13876.711310899998,175.13062958999944,53063.254412400005 2025-05-15,15:51:49.000,135,11119833,120205,0,1747324308,13876.765201379989,175.15882611000416,53063.36620632001 2025-05-15,15:51:50.000,135,11119897,119725,0,1747324309,13876.832564479999,175.19407176000095,53063.33127072 2025-05-15,15:51:51.000,135,11119920,120205,0,1747324310,13876.86624602999,175.21521914999903,53063.373193440006 2025-05-15,15:51:52.000,135,11119911,119804,0,1747324311,13876.92687281999,175.2504648000031,53063.43607752 2025-05-15,15:51:53.000,135,11119896,120165,0,1747324312,13876.97402699,175.30685783999797,53063.47800024 2025-05-15,15:51:54.000,135,11119942,120165,0,1747324313,13877.04812639999,175.30685783999797,53063.51293584001 2025-05-15,15:51:55.000,135,11119875,119525,0,1747324314,13877.1154895,175.3350543600027,53063.519922960004 2025-05-15,15:51:56.000,135,11119853,120005,0,1747324315,13877.17611629,175.39144740000484,53063.56184568001 2025-05-15,15:51:57.000,135,11119932,120085,0,1747324316,13877.243479389996,175.44079131000035,53063.63171688001 2025-05-15,15:51:58.000,135,11119891,119965,0,1747324317,13877.310842489991,175.47603696000442,53063.61774264 2025-05-15,15:51:59.000,135,11119921,119804,0,1747324318,13877.324315109996,175.48308609000378,53063.687613840004 2025-05-15,15:52:00.000,135,11119937,119804,0,1747324319,13877.405150829996,175.53947912999865,53063.75049792001 2025-05-15,15:52:01.000,135,11119867,119885,0,1747324320,13877.445568689996,175.56767565000337,53063.6736396 2025-05-15,15:52:02.000,135,11119939,119765,0,1747324321,13877.485986549997,175.60292130000016,53063.76447216 2025-05-15,15:52:03.000,135,11119843,120005,0,1747324322,13877.533140719992,175.62406868999824,53063.827356240006 2025-05-15,15:52:04.000,135,11119907,120005,0,1747324323,13877.560085960002,175.67341260000103,53063.83434336 2025-05-15,15:52:05.000,135,11119912,120085,0,1747324324,13877.600503820002,175.65226521000295,53063.82036912001 2025-05-15,15:52:06.000,135,11119904,119804,0,1747324325,13877.640921680002,175.70160911999847,53063.90421456 2025-05-15,15:52:07.000,135,11119873,119925,0,1747324326,13877.667866919997,175.76505128999997,53063.86927896001 2025-05-15,15:52:08.000,135,11119914,119804,0,1747324327,13877.715021089993,175.77210041999933,53063.94613728001 2025-05-15,15:52:09.000,135,11119913,119804,0,1747324328,13877.735230019993,175.7932478100047,53064.00203424 2025-05-15,15:52:10.000,135,11119940,119965,0,1747324329,13877.755438949993,175.8425917200002,53064.022995600004 2025-05-15,15:52:11.000,135,11119930,119804,0,1747324330,13877.789120499998,175.89898476000235,53064.07889256 2025-05-15,15:52:12.000,135,11119936,119845,0,1747324331,13877.809329429998,175.91308302000107,53064.07889256 2025-05-15,15:52:13.000,135,11119899,120125,0,1747324332,13877.789120499998,175.9412795399985,53064.12081528 2025-05-15,15:52:14.000,135,11119872,119965,0,1747324333,13877.789120499998,175.93423040999915,53064.13478952001 2025-05-15,15:52:15.000,135,11119899,119804,0,1747324334,13877.809329429998,175.9271812799998,53064.18369936001 2025-05-15,15:52:16.000,135,11119897,119804,0,1747324335,13877.843010979988,175.99767258000065,53064.190686480004 2025-05-15,15:52:17.000,135,11119845,120045,0,1747324336,13877.856483599993,176.01881996999873,53064.22562208 2025-05-15,15:52:18.000,135,11119930,119885,0,1747324337,13877.876692529993,175.99767258000065,53064.260557680005 2025-05-15,15:52:19.000,135,11119899,119885,0,1747324338,13877.890165149998,176.01881996999873,53064.30248040001 2025-05-15,15:52:20.000,135,11119913,120005,0,1747324339,13877.957528249994,176.0540656200028,53064.29549328 2025-05-15,15:52:21.000,135,11119939,120085,0,1747324340,13877.971000869999,176.0258690999981,53064.34440312 2025-05-15,15:52:22.000,135,11119898,119765,0,1747324341,13877.977737179994,176.03291823000473,53064.35139024001 2025-05-15,15:52:23.000,135,11119868,119925,0,1747324342,13877.991209799999,176.03996736000408,53064.36536448 2025-05-15,15:52:24.000,135,11119862,119804,0,1747324343,13877.984473489989,176.0258690999981,53064.39331296 2025-05-15,15:52:25.000,135,11119856,119804,0,1747324344,13878.011418729999,176.01177083999937,53064.39331296 2025-05-15,15:52:26.000,135,11119919,119885,0,1747324345,13878.018155039994,176.0540656200028,53064.428248560005 2025-05-15,15:52:27.000,135,11119990,119804,0,1747324346,13878.004682419989,176.03291823000473,53064.43523568 2025-05-15,15:52:28.000,135,11119879,120125,0,1747324347,13877.977737179994,176.01177083999937,53064.46318416 2025-05-15,15:52:29.000,135,11119915,119925,0,1747324348,13877.964264559989,175.94832866999786,53064.44920992001 2025-05-15,15:52:30.000,135,11119891,119965,0,1747324349,13877.910374079998,175.9271812799998,53064.4422228 2025-05-15,15:52:31.000,135,11119915,119925,0,1747324350,13877.937319319994,175.85668997999892,53064.39331296 2025-05-15,15:52:32.000,135,11119877,119605,0,1747324351,13877.883428839988,175.82144433000212,53064.45619704 2025-05-15,15:52:33.000,135,11119959,119804,0,1747324352,13877.883428839988,175.7932478100047,53064.42126144001 2025-05-15,15:52:34.000,135,11119870,119925,0,1747324353,13877.863219909988,175.77210041999933,53064.477158400005 2025-05-15,15:52:35.000,135,11119876,120005,0,1747324354,13877.836274669993,175.75800216000061,53064.47017128001 2025-05-15,15:52:36.000,135,11119880,119565,0,1747324355,13877.863219909988,175.6945599899991,53064.42126144001 2025-05-15,15:52:37.000,135,11119851,119845,0,1747324356,13877.829538359998,175.68751085999975,53064.47017128001 2025-05-15,15:52:38.000,135,11119908,120005,0,1747324357,13877.789120499998,175.63816695000423,53064.49113264001 2025-05-15,15:52:39.000,135,11119884,119845,0,1747324358,13877.762175260003,175.60997042999952,53064.428248560005 2025-05-15,15:52:40.000,135,11119861,120005,0,1747324359,13877.748702639998,175.55357739000465,53064.428248560005 2025-05-15,15:52:41.000,135,11119881,120005,0,1747324360,13877.735230019993,175.4971843500025,53064.45619704 2025-05-15,15:52:42.000,135,11119918,119765,0,1747324361,13877.728493709998,175.4478404399997,53064.51908112001 2025-05-15,15:52:43.000,135,11119913,120045,0,1747324362,13877.721757400002,175.4689878299978,53064.48414552 2025-05-15,15:52:44.000,135,11119913,119804,0,1747324363,13877.694812159993,175.48308609000378,53064.50510688 2025-05-15,15:52:45.000,135,11119901,119804,0,1747324364,13877.694812159993,175.4125947900029,53064.512094 2025-05-15,15:52:46.000,135,11119880,120005,0,1747324365,13877.701548470002,175.4125947900029,53064.526068240004 2025-05-15,15:52:47.000,135,11119918,119845,0,1747324366,13877.688075849997,175.37734913999884,53064.526068240004 2025-05-15,15:52:48.000,135,11119891,119804,0,1747324367,13877.634185369992,175.37734913999884,53064.58895232001 2025-05-15,15:52:49.000,135,11119879,119925,0,1747324368,13877.681339540002,175.3491526200014,53064.54004248001 2025-05-15,15:52:50.000,135,11119930,119485,0,1747324369,13877.634185369992,175.36325088000012,53064.595939440005 2025-05-15,15:52:51.000,135,11119863,120125,0,1747324370,13877.640921680002,175.30685783999797,53064.5819652 2025-05-15,15:52:52.000,135,11119860,119965,0,1747324371,13877.661130610002,175.3139069700046,53064.54004248001 2025-05-15,15:52:53.000,135,11119878,119845,0,1747324372,13877.688075849997,175.30685783999797,53064.56100384 2025-05-15,15:52:54.000,135,11119882,119765,0,1747324373,13877.647657989997,175.27161219000118,53064.53305536 2025-05-15,15:52:55.000,135,11119873,120005,0,1747324374,13877.553349649992,175.25751393000246,53064.54004248001 2025-05-15,15:52:56.000,135,11119864,120005,0,1747324375,13877.560085960002,175.21521914999903,53064.512094 2025-05-15,15:52:57.000,135,11119915,119485,0,1747324376,13877.519668100002,175.13062958999944,53064.46318416 2025-05-15,15:52:58.000,135,11119831,119765,0,1747324377,13877.472513929992,175.06718741999794,53064.48414552 2025-05-15,15:52:59.000,135,11119862,119605,0,1747324378,13877.459041310001,175.01784351000242,53064.4072872 2025-05-15,15:53:00.000,135,11119836,119725,0,1747324379,13877.411887139991,174.975548729999,53064.44920992001 2025-05-15,15:53:01.000,135,11119882,119885,0,1747324380,13877.344524039996,174.94735221000155,53064.38632584 2025-05-15,15:53:02.000,135,11119804,119804,0,1747324381,13877.29736987,174.94735221000155,53064.40030008001 2025-05-15,15:53:03.000,135,11119856,119885,0,1747324382,13877.223270459996,174.9403030800022,53064.35139024001 2025-05-15,15:53:04.000,135,11119854,119885,0,1747324383,13877.162643669995,174.9544013400009,53064.37235160001 2025-05-15,15:53:05.000,135,11119931,119925,0,1747324384,13877.13569843,174.91915569000412,53064.337416 2025-05-15,15:53:06.000,135,11119828,120005,0,1747324385,13877.06833532999,174.92620482000348,53064.379338720006 2025-05-15,15:53:07.000,135,11119919,119804,0,1747324386,13876.99423592,174.89800829999876,53064.35139024001 2025-05-15,15:53:08.000,135,11119829,119885,0,1747324387,13876.94708174999,174.91210656000476,53064.36536448 2025-05-15,15:53:09.000,135,11119843,119885,0,1747324388,13876.879718649994,174.91915569000412,53064.337416 2025-05-15,15:53:10.000,135,11119859,119804,0,1747324389,13876.84603709999,174.86981178000133,53064.33042888001 2025-05-15,15:53:11.000,135,11119829,120005,0,1747324390,13876.852773409999,174.84866439000325,53064.28850616 2025-05-15,15:53:12.000,135,11119873,119804,0,1747324391,13876.819091859994,174.86981178000133,53064.2675448 2025-05-15,15:53:13.000,135,11119832,119485,0,1747324392,13876.819091859994,174.88391004000005,53064.27453192 2025-05-15,15:53:14.000,135,11119859,119925,0,1747324393,13876.758465069994,174.91210656000476,53064.21863496 2025-05-15,15:53:15.000,135,11119813,120005,0,1747324394,13876.738256139994,174.91210656000476,53064.27453192 2025-05-15,15:53:16.000,135,11119877,119765,0,1747324395,13876.731519829998,174.91915569000412,53064.28151904001 2025-05-15,15:53:17.000,135,11119864,119645,0,1747324396,13876.691101969998,174.90505742999812,53064.28151904001 2025-05-15,15:53:18.000,135,11119823,119845,0,1747324397,13876.684365659989,174.88391004000005,53064.2675448 2025-05-15,15:53:19.000,135,11119821,119804,0,1747324398,13876.664156729988,174.93325395000284,53064.260557680005 2025-05-15,15:53:20.000,135,11119862,119285,0,1747324399,13876.643947799988,174.96849959999963,53064.28151904001 2025-05-15,15:53:21.000,135,11119869,119804,0,1747324400,13876.643947799988,175.01784351000242,53064.28850616 2025-05-15,15:53:22.000,135,11119877,119885,0,1747324401,13876.664156729988,175.05308915999922,53064.309467520005 2025-05-15,15:53:23.000,135,11119883,119845,0,1747324402,13876.637211489993,175.09538394000265,53064.309467520005 2025-05-15,15:53:24.000,135,11119879,119845,0,1747324403,13876.677629349993,175.1376787199988,53064.260557680005 2025-05-15,15:53:25.000,135,11119858,120005,0,1747324404,13876.684365659989,175.20817001999967,53064.2675448 2025-05-15,15:53:26.000,135,11119870,119845,0,1747324405,13876.697838279993,175.21521914999903,53064.309467520005 2025-05-15,15:53:27.000,135,11119904,119845,0,1747324406,13876.758465069994,175.27866132000054,53064.29549328 2025-05-15,15:53:28.000,135,11119853,119885,0,1747324407,13876.744992449989,175.37030000999948,53064.309467520005 2025-05-15,15:53:29.000,135,11119844,120005,0,1747324408,13876.798882929994,175.41964392000227,53064.29549328 2025-05-15,15:53:30.000,135,11119924,120125,0,1747324409,13876.84603709999,175.47603696000442,53064.33042888001 2025-05-15,15:53:31.000,135,11119842,120005,0,1747324410,13876.832564479999,175.51833174000058,53064.2675448 2025-05-15,15:53:32.000,135,11119879,119765,0,1747324411,13876.82582816999,175.546528259998,53064.337416 2025-05-15,15:53:33.000,135,11119857,119965,0,1747324412,13876.86624602999,175.60997042999952,53064.31645464 2025-05-15,15:53:34.000,135,11119877,119804,0,1747324413,13876.852773409999,175.60292130000016,53064.30248040001 2025-05-15,15:53:35.000,135,11119912,119485,0,1747324414,13876.899927579994,175.66636347000167,53064.309467520005 2025-05-15,15:53:36.000,135,11119898,119804,0,1747324415,13876.9134002,175.6945599899991,53064.309467520005 2025-05-15,15:53:37.000,135,11119885,119565,0,1747324416,13876.980763299995,175.75095303000126,53064.29549328 2025-05-15,15:53:38.000,135,11119901,119885,0,1747324417,13877.00770853999,175.8073460700034,53064.35139024001 2025-05-15,15:53:39.000,135,11119853,120245,0,1747324418,13877.000972229995,175.82144433000212,53064.34440312 2025-05-15,15:53:40.000,135,11119858,119845,0,1747324419,13877.06833532999,175.8425917200002,53064.36536448 2025-05-15,15:53:41.000,135,11119880,119804,0,1747324420,13877.08854425999,175.891935630003,53064.37235160001 2025-05-15,15:53:42.000,135,11119931,120165,0,1747324421,13877.102016879995,175.891935630003,53064.358377360004 2025-05-15,15:53:43.000,135,11119913,119845,0,1747324422,13877.10875318999,175.9060338900017,53064.379338720006 2025-05-15,15:53:44.000,135,11119868,120005,0,1747324423,13877.1154895,175.89898476000235,53064.36536448 2025-05-15,15:53:45.000,135,11119907,120045,0,1747324424,13877.102016879995,175.8707882400049,53064.40030008001 2025-05-15,15:53:46.000,135,11119817,120045,0,1747324425,13877.17611629,175.89898476000235,53064.35139024001 2025-05-15,15:53:47.000,135,11119900,120165,0,1747324426,13877.23000676999,175.891935630003,53064.33042888001 2025-05-15,15:53:48.000,135,11119888,120125,0,1747324427,13877.25021569999,175.9271812799998,53064.38632584 2025-05-15,15:53:49.000,135,11119925,120085,0,1747324428,13877.263688319996,175.891935630003,53064.39331296 2025-05-15,15:53:50.000,135,11119923,119765,0,1747324429,13877.27716094,175.84964084999956,53064.37235160001 2025-05-15,15:53:51.000,135,11119869,120005,0,1747324430,13877.243479389996,175.8073460700034,53064.358377360004 2025-05-15,15:53:52.000,135,11119851,119804,0,1747324431,13877.331051419991,175.8425917200002,53064.4072872 2025-05-15,15:53:53.000,135,11119855,120005,0,1747324432,13877.304106179996,175.86373910999828,53064.40030008001 2025-05-15,15:53:54.000,135,11119876,119804,0,1747324433,13877.33778773,175.85668997999892,53064.41427432 2025-05-15,15:53:55.000,135,11119917,120125,0,1747324434,13877.331051419991,175.8707882400049,53064.43523568 2025-05-15,15:53:56.000,135,11119845,119885,0,1747324435,13877.304106179996,175.88488650000363,53064.48414552 2025-05-15,15:53:57.000,135,11119811,120005,0,1747324436,13877.344524039996,175.87783737000427,53064.45619704 2025-05-15,15:53:58.000,135,11119864,119605,0,1747324437,13877.351260349991,175.86373910999828,53064.47017128001 2025-05-15,15:53:59.000,135,11119872,119804,0,1747324438,13877.324315109996,175.91308302000107,53064.49811976001 2025-05-15,15:54:00.000,135,11119867,120125,0,1747324439,13877.324315109996,175.9060338900017,53064.49811976001 2025-05-15,15:54:01.000,135,11119868,120165,0,1747324440,13877.33778773,175.93423040999915,53064.45619704 2025-05-15,15:54:02.000,135,11119831,120085,0,1747324441,13877.331051419991,175.9553778000045,53064.49811976001 2025-05-15,15:54:03.000,135,11119904,119845,0,1747324442,13877.290633559991,175.9906234500013,53064.48414552 2025-05-15,15:54:04.000,135,11119835,119965,0,1747324443,13877.304106179996,175.9906234500013,53064.51908112001 2025-05-15,15:54:05.000,135,11119912,119845,0,1747324444,13877.304106179996,176.0258690999981,53064.547029600006 2025-05-15,15:54:06.000,135,11119854,119965,0,1747324445,13877.290633559991,176.0258690999981,53064.54004248001 2025-05-15,15:54:07.000,135,11119857,120005,0,1747324446,13877.3175788,175.9906234500013,53064.49113264001 2025-05-15,15:54:08.000,135,11119849,119804,0,1747324447,13877.331051419991,175.98357432000194,53064.49113264001 2025-05-15,15:54:09.000,135,11119928,119725,0,1747324448,13877.25695201,176.0258690999981,53064.54004248001 2025-05-15,15:54:10.000,135,11119938,119804,0,1747324449,13877.310842489991,176.01881996999873,53064.55401672 2025-05-15,15:54:11.000,135,11119936,120045,0,1747324450,13877.290633559991,175.99767258000065,53064.48414552 2025-05-15,15:54:12.000,135,11119862,119885,0,1747324451,13877.324315109996,175.9906234500013,53064.526068240004 2025-05-15,15:54:13.000,135,11119825,119965,0,1747324452,13877.357996660001,176.00472171,53064.54004248001 2025-05-15,15:54:14.000,135,11119911,119804,0,1747324453,13877.331051419991,175.99767258000065,53064.56799096001 2025-05-15,15:54:15.000,135,11119921,120205,0,1747324454,13877.33778773,175.9906234500013,53064.55401672 2025-05-15,15:54:16.000,135,11119867,119685,0,1747324455,13877.371469279991,175.98357432000194,53064.58895232001 2025-05-15,15:54:17.000,135,11119881,120165,0,1747324456,13877.364732969996,176.03996736000408,53064.56799096001 2025-05-15,15:54:18.000,135,11119904,120085,0,1747324457,13877.3175788,175.99767258000065,53064.57497808 2025-05-15,15:54:19.000,135,11119860,119804,0,1747324458,13877.263688319996,176.0258690999981,53064.56799096001 2025-05-15,15:54:20.000,135,11119916,119725,0,1747324459,13877.304106179996,175.99767258000065,53064.56100384 2025-05-15,15:54:21.000,135,11119791,119965,0,1747324460,13877.27042462999,175.97652519000258,53064.55401672 2025-05-15,15:54:22.000,135,11119901,120165,0,1747324461,13877.29736987,175.94832866999786,53064.55401672 2025-05-15,15:54:23.000,135,11119902,120005,0,1747324462,13877.290633559991,175.97652519000258,53064.61690080001 2025-05-15,15:54:24.000,135,11119855,120125,0,1747324463,13877.290633559991,175.9060338900017,53064.60991368 2025-05-15,15:54:25.000,135,11119887,120125,0,1747324464,13877.27716094,175.9271812799998,53064.595939440005 2025-05-15,15:54:26.000,135,11119876,119965,0,1747324465,13877.25021569999,175.891935630003,53064.62388792 2025-05-15,15:54:27.000,135,11119852,119765,0,1747324466,13877.25695201,175.89898476000235,53064.58895232001 2025-05-15,15:54:28.000,135,11119856,120165,0,1747324467,13877.23000676999,175.86373910999828,53064.67279776 2025-05-15,15:54:29.000,135,11119916,120045,0,1747324468,13877.243479389996,175.82144433000212,53064.595939440005 2025-05-15,15:54:30.000,135,11119875,120045,0,1747324469,13877.19632522,175.81439520000276,53064.58895232001 2025-05-15,15:54:31.000,135,11119872,120165,0,1747324470,13877.203061529995,175.75095303000126,53064.58895232001 2025-05-15,15:54:32.000,135,11119820,120085,0,1747324471,13877.13569843,175.70160911999847,53064.595939440005 2025-05-15,15:54:33.000,135,11119917,119645,0,1747324472,13877.122225809995,175.6804617300004,53064.56100384 2025-05-15,15:54:34.000,135,11119896,120085,0,1747324473,13877.1154895,175.65226521000295,53064.57497808 2025-05-15,15:54:35.000,135,11119815,120085,0,1747324474,13877.08854425999,175.61701955999888,53064.547029600006 2025-05-15,15:54:36.000,135,11119857,120245,0,1747324475,13877.081807949995,175.62406868999824,53064.55401672 2025-05-15,15:54:37.000,135,11119885,119885,0,1747324476,13877.05486271,175.53947912999865,53064.5819652 2025-05-15,15:54:38.000,135,11119919,120085,0,1747324477,13877.081807949995,175.55357739000465,53064.5819652 2025-05-15,15:54:39.000,135,11119870,119804,0,1747324478,13877.04812639999,175.49013522000314,53064.57497808 2025-05-15,15:54:40.000,135,11119847,120125,0,1747324479,13877.06833532999,175.4478404399997,53064.60292656 2025-05-15,15:54:41.000,135,11119805,120325,0,1747324480,13877.05486271,175.41964392000227,53064.53305536 2025-05-15,15:54:42.000,135,11119891,119804,0,1747324481,13877.02791746999,175.39144740000484,53064.56100384 2025-05-15,15:54:43.000,135,11119873,120125,0,1747324482,13877.07507164,175.41964392000227,53064.58895232001 2025-05-15,15:54:44.000,135,11119873,120165,0,1747324483,13877.08854425999,175.3491526200014,53064.58895232001 2025-05-15,15:54:45.000,135,11119822,120125,0,1747324484,13877.06833532999,175.3350543600027,53064.595939440005 2025-05-15,15:54:46.000,135,11119817,120005,0,1747324485,13877.061599019995,175.30685783999797,53064.62388792 2025-05-15,15:54:47.000,135,11119869,120165,0,1747324486,13877.05486271,175.27866132000054,53064.56799096001 2025-05-15,15:54:48.000,135,11119885,119804,0,1747324487,13877.08854425999,175.25751393000246,53064.60991368 2025-05-15,15:54:49.000,135,11119840,120045,0,1747324488,13877.102016879995,175.2222682799984,53064.56799096001 2025-05-15,15:54:50.000,135,11119884,119885,0,1747324489,13877.07507164,175.19407176000095,53064.60292656 2025-05-15,15:54:51.000,135,11119843,120045,0,1747324490,13877.102016879995,175.16587524000352,53064.61690080001 2025-05-15,15:54:52.000,135,11119933,120165,0,1747324491,13877.05486271,175.14472784999816,53064.5819652 2025-05-15,15:54:53.000,135,11119855,120085,0,1747324492,13877.06833532999,175.10948220000137,53064.63786216001 2025-05-15,15:54:54.000,135,11119896,120085,0,1747324493,13877.041390089995,175.09538394000265,53064.6518364 2025-05-15,15:54:55.000,135,11119821,119965,0,1747324494,13877.04812639999,175.0037452500037,53064.62388792 2025-05-15,15:54:56.000,135,11119872,120005,0,1747324495,13877.021181159995,174.98259785999835,53064.62388792 2025-05-15,15:54:57.000,135,11119848,120165,0,1747324496,13877.021181159995,174.93325395000284,53064.5819652 2025-05-15,15:54:58.000,135,11119903,120125,0,1747324497,13876.980763299995,174.86981178000133,53064.56799096001 2025-05-15,15:54:59.000,135,11119895,120005,0,1747324498,13877.000972229995,174.78522222000174,53064.595939440005 2025-05-15,15:55:00.000,135,11119838,120205,0,1747324499,13876.98749960999,174.72178005000023,53064.55401672 2025-05-15,15:55:01.000,135,11119846,120125,0,1747324500,13877.000972229995,174.72178005000023,53064.54004248001 2025-05-15,15:55:02.000,135,11119842,120165,0,1747324501,13876.9134002,174.63719049000065,53064.57497808 2025-05-15,15:55:03.000,135,11119804,120245,0,1747324502,13876.960554369994,174.5948957100045,53064.56799096001 2025-05-15,15:55:04.000,135,11119854,120165,0,1747324503,13876.960554369994,174.56669918999978,53064.547029600006 2025-05-15,15:55:05.000,135,11119802,119925,0,1747324504,13877.01444485,174.47506050000084,53064.547029600006 2025-05-15,15:55:06.000,135,11119818,120085,0,1747324505,13876.980763299995,174.4821096300002,53064.57497808 2025-05-15,15:55:07.000,135,11119844,120325,0,1747324506,13876.94708174999,174.42571658999805,53064.547029600006 2025-05-15,15:55:08.000,135,11119827,120165,0,1747324507,13876.940345439994,174.37637268000253,53064.53305536 2025-05-15,15:55:09.000,135,11119805,120365,0,1747324508,13876.93360913,174.3834218100019,53064.526068240004 2025-05-15,15:55:10.000,135,11119834,119965,0,1747324509,13876.88645495999,174.32702876999974,53064.47017128001 2025-05-15,15:55:11.000,135,11119828,120245,0,1747324510,13876.86624602999,174.31293051000102,53064.51908112001 2025-05-15,15:55:12.000,135,11119777,120125,0,1747324511,13876.859509719994,174.31293051000102,53064.50510688 2025-05-15,15:55:13.000,135,11119861,120645,0,1747324512,13876.819091859994,174.26358659999823,53064.45619704 2025-05-15,15:55:14.000,135,11119839,120005,0,1747324513,13876.819091859994,174.27768486000423,53064.45619704 2025-05-15,15:55:15.000,135,11119801,120205,0,1747324514,13876.839300789994,174.26358659999823,53064.4072872 2025-05-15,15:55:16.000,135,11119822,120125,0,1747324515,13876.785410309989,174.20719356000336,53064.4422228 2025-05-15,15:55:17.000,135,11119782,120205,0,1747324516,13876.765201379989,174.21424269000272,53064.46318416 2025-05-15,15:55:18.000,135,11119796,120245,0,1747324517,13876.704574589989,174.15784965000057,53064.47017128001 2025-05-15,15:55:19.000,135,11119844,120205,0,1747324518,13876.650684109998,174.15784965000057,53064.43523568 2025-05-15,15:55:20.000,135,11119762,120205,0,1747324519,13876.542903150003,174.14375139000185,53064.42126144001 2025-05-15,15:55:21.000,135,11119854,120045,0,1747324520,13876.522694220002,174.1508005200012,53064.42126144001 2025-05-15,15:55:22.000,135,11119832,120085,0,1747324521,13876.462067430002,174.12965313000313,53064.358377360004 2025-05-15,15:55:23.000,135,11119760,120205,0,1747324522,13876.374495399992,174.11555487000442,53064.33042888001 2025-05-15,15:55:24.000,135,11119754,120325,0,1747324523,13876.340813850002,174.11555487000442,53064.379338720006 2025-05-15,15:55:25.000,135,11119788,120405,0,1747324524,13876.246505509996,174.10850573999778,53064.309467520005 2025-05-15,15:55:26.000,135,11119769,120725,0,1747324525,13876.192615029991,174.07326009000099,53064.27453192 2025-05-15,15:55:27.000,135,11119798,120285,0,1747324526,13876.105042999996,174.10850573999778,53064.27453192 2025-05-15,15:55:28.000,135,11119848,120325,0,1747324527,13876.071361449991,174.05916183000227,53064.24658344 2025-05-15,15:55:29.000,135,11119815,120325,0,1747324528,13876.044416209996,174.0239161799982,53064.22562208 2025-05-15,15:55:30.000,135,11119794,120165,0,1747324529,13876.01747097,173.96752314000332,53064.22562208 2025-05-15,15:55:31.000,135,11119743,120205,0,1747324530,13875.99052572999,173.93227748999925,53064.23260920001 2025-05-15,15:55:32.000,135,11119830,119965,0,1747324531,13875.97031679999,173.91113010000117,53064.20466072001 2025-05-15,15:55:33.000,135,11119837,120325,0,1747324532,13875.92989893999,173.87588445000438,53064.1976736 2025-05-15,15:55:34.000,135,11119777,120285,0,1747324533,13875.902953699995,173.8406388000003,53064.13478952001 2025-05-15,15:55:35.000,135,11119865,120485,0,1747324534,13875.89621739,173.78424575999816,53064.14876376 2025-05-15,15:55:36.000,135,11119827,120645,0,1747324535,13875.89621739,173.74900011000136,53064.17671224 2025-05-15,15:55:37.000,135,11119758,120285,0,1747324536,13875.87600846,173.71375446000457,53064.10684104 2025-05-15,15:55:38.000,135,11119741,120365,0,1747324537,13875.89621739,173.66441055000178,53064.10684104 2025-05-15,15:55:39.000,135,11119771,120085,0,1747324538,13875.87600846,173.62211576999835,53064.09985392 2025-05-15,15:55:40.000,135,11119825,120165,0,1747324539,13875.8355906,173.5939192500009,53064.092866800005 2025-05-15,15:55:41.000,135,11119829,120205,0,1747324540,13875.8355906,173.52342795000004,53064.05094408 2025-05-15,15:55:42.000,135,11119792,120325,0,1747324541,13875.842326909995,173.52342795000004,53064.03696984001 2025-05-15,15:55:43.000,135,11119790,120325,0,1747324542,13875.801909049995,173.4670349099979,53064.01600848001 2025-05-15,15:55:44.000,135,11119805,120125,0,1747324543,13875.801909049995,173.41769100000238,53064.022995600004 2025-05-15,15:55:45.000,135,11119738,120445,0,1747324544,13875.84906321999,173.43883839000046,53064.05094408 2025-05-15,15:55:46.000,135,11119761,120285,0,1747324545,13875.80864535999,173.40359274000366,53064.02998272 2025-05-15,15:55:47.000,135,11119785,120205,0,1747324546,13875.78843642999,173.41064187000302,53064.02998272 2025-05-15,15:55:48.000,135,11119798,120445,0,1747324547,13875.822117979995,173.41769100000238,53064.07889256 2025-05-15,15:55:49.000,135,11119763,120485,0,1747324548,13875.74801856999,173.3965436100043,53064.01600848001 2025-05-15,15:55:50.000,135,11119813,120365,0,1747324549,13875.761491189995,173.3471997000015,53063.995047120006 2025-05-15,15:55:51.000,135,11119831,120285,0,1747324550,13875.74801856999,173.3331014400028,53064.022995600004 2025-05-15,15:55:52.000,135,11119741,120445,0,1747324551,13875.700864399994,173.3331014400028,53063.98107288 2025-05-15,15:55:53.000,135,11119807,120285,0,1747324552,13875.66718284999,173.30490491999808,53063.96011152 2025-05-15,15:55:54.000,135,11119744,120365,0,1747324553,13875.64697391999,173.3471997000015,53063.96011152 2025-05-15,15:55:55.000,135,11119795,119925,0,1747324554,13875.660446539994,173.31900318000407,53063.93915016 2025-05-15,15:55:56.000,135,11119798,120125,0,1747324555,13875.62676498999,173.35424883000087,53063.91818880001 2025-05-15,15:55:57.000,135,11119801,120325,0,1747324556,13875.613292369999,173.3683470899996,53063.89722744001 2025-05-15,15:55:58.000,135,11119765,120405,0,1747324557,13875.606556059989,173.40359274000366,53063.86229184 2025-05-15,15:55:59.000,135,11119778,120325,0,1747324558,13875.572874509999,173.4317892600011,53063.876266080006 2025-05-15,15:56:00.000,135,11119772,120205,0,1747324559,13875.586347129989,173.4811331700039,53063.8832532 2025-05-15,15:56:01.000,135,11119791,120325,0,1747324560,13875.566138199989,173.52342795000004,53063.90421456 2025-05-15,15:56:02.000,135,11119760,120445,0,1747324561,13875.512247719998,173.5586736000041,53063.90421456 2025-05-15,15:56:03.000,135,11119743,120405,0,1747324562,13875.566138199989,173.60096838000027,53063.89722744001 2025-05-15,15:56:04.000,135,11119759,120365,0,1747324563,13875.572874509999,173.67145968000113,53063.91120168 2025-05-15,15:56:05.000,135,11119788,120365,0,1747324564,13875.62676498999,173.67145968000113,53063.925175920005 2025-05-15,15:56:06.000,135,11119748,120125,0,1747324565,13875.640237609994,173.67145968000113,53063.91120168 2025-05-15,15:56:07.000,135,11119765,120285,0,1747324566,13875.680655469994,173.71375446000457,53063.93915016 2025-05-15,15:56:08.000,135,11119761,120485,0,1747324567,13875.640237609994,173.8053931500035,53063.96011152 2025-05-15,15:56:09.000,135,11119736,120285,0,1747324568,13875.653710229999,173.81949141000223,53063.995047120006 2025-05-15,15:56:10.000,135,11119737,120725,0,1747324569,13875.633501299999,173.88293358000374,53063.96011152 2025-05-15,15:56:11.000,135,11119824,120645,0,1747324570,13875.613292369999,173.90408097000181,53063.94613728001 2025-05-15,15:56:12.000,135,11119777,120285,0,1747324571,13875.620028679994,173.9252283599999,53063.96709864001 2025-05-15,15:56:13.000,135,11119713,120565,0,1747324572,13875.653710229999,173.91113010000117,53063.925175920005 2025-05-15,15:56:14.000,135,11119808,120445,0,1747324573,13875.680655469994,173.9886705300014,53063.974085760005 2025-05-15,15:56:15.000,135,11119807,120245,0,1747324574,13875.673919159999,173.9886705300014,53063.94613728001 2025-05-15,15:56:16.000,135,11119837,120125,0,1747324575,13875.633501299999,173.98162140000204,53064.01600848001 2025-05-15,15:56:17.000,135,11119742,120565,0,1747324576,13875.673919159999,174.0239161799982,53064.02998272 2025-05-15,15:56:18.000,135,11119778,120485,0,1747324577,13875.680655469994,174.0521127000029,53064.01600848001 2025-05-15,15:56:19.000,135,11119773,120365,0,1747324578,13875.673919159999,174.08030922000034,53064.05094408 2025-05-15,15:56:20.000,135,11119790,120325,0,1747324579,13875.680655469994,174.0873583499997,53064.07190544 2025-05-15,15:56:21.000,135,11119768,120205,0,1747324580,13875.741282259994,174.0873583499997,53064.092866800005 2025-05-15,15:56:22.000,135,11119761,120485,0,1747324581,13875.74801856999,174.12965313000313,53064.092866800005 2025-05-15,15:56:23.000,135,11119736,120325,0,1747324582,13875.741282259994,174.1719479099993,53064.14876376 2025-05-15,15:56:24.000,135,11119774,120365,0,1747324583,13875.76822749999,174.1367022600025,53064.08587968001 2025-05-15,15:56:25.000,135,11119792,120205,0,1747324584,13875.79517274,174.15784965000057,53064.11382816001 2025-05-15,15:56:26.000,135,11119875,120445,0,1747324585,13875.8355906,174.200144430004,53064.141776640005 2025-05-15,15:56:27.000,135,11119793,120605,0,1747324586,13875.8355906,174.19309530000464,53064.16972512 2025-05-15,15:56:28.000,135,11119824,120485,0,1747324587,13875.8355906,174.186046169998,53064.1976736 2025-05-15,15:56:29.000,135,11119879,120525,0,1747324588,13875.82885428999,174.2353900800008,53064.23959632 2025-05-15,15:56:30.000,135,11119852,120965,0,1747324589,13875.87600846,174.22834095000144,53064.1976736 2025-05-15,15:56:31.000,135,11119847,120165,0,1747324590,13875.92989893999,174.27768486000423,53064.25357056001 2025-05-15,15:56:32.000,135,11119787,120565,0,1747324591,13875.91642632,174.27063573000487,53064.29549328 2025-05-15,15:56:33.000,135,11119804,120645,0,1747324592,13875.95010786999,174.2847339900036,53064.32344176001 2025-05-15,15:56:34.000,135,11119842,120405,0,1747324593,13876.01747097,174.27063573000487,53064.29549328 2025-05-15,15:56:35.000,135,11119829,120805,0,1747324594,13876.071361449991,174.29178312000295,53064.31645464 2025-05-15,15:56:36.000,135,11119823,120405,0,1747324595,13876.05788883,174.27768486000423,53064.31645464 2025-05-15,15:56:37.000,135,11119830,120045,0,1747324596,13876.105042999996,174.2847339900036,53064.35139024001 2025-05-15,15:56:38.000,135,11119794,120485,0,1747324597,13876.09830669,174.2847339900036,53064.41427432 2025-05-15,15:56:39.000,135,11119773,120525,0,1747324598,13876.199351340001,174.29178312000295,53064.39331296 2025-05-15,15:56:40.000,135,11119833,120485,0,1747324599,13876.226296579996,174.34817615999782,53064.4072872 2025-05-15,15:56:41.000,135,11119798,120405,0,1747324600,13876.280187060001,174.34112702999846,53064.41427432 2025-05-15,15:56:42.000,135,11119814,120565,0,1747324601,13876.320604920002,174.31293051000102,53064.47017128001 2025-05-15,15:56:43.000,135,11119798,120445,0,1747324602,13876.374495399992,174.31997964000038,53064.428248560005 2025-05-15,15:56:44.000,135,11119773,120445,0,1747324603,13876.394704329992,174.34817615999782,53064.47017128001 2025-05-15,15:56:45.000,135,11119781,120325,0,1747324604,13876.441858500002,174.31293051000102,53064.428248560005 2025-05-15,15:56:46.000,135,11119873,120445,0,1747324605,13876.502485290002,174.26358659999823,53064.45619704 2025-05-15,15:56:47.000,135,11119835,120525,0,1747324606,13876.495748979993,174.2988322500023,53064.39331296 2025-05-15,15:56:48.000,135,11119833,120565,0,1747324607,13876.522694220002,174.2988322500023,53064.43523568 2025-05-15,15:56:49.000,135,11119820,120525,0,1747324608,13876.542903150003,174.26358659999823,53064.428248560005 2025-05-15,15:56:50.000,135,11119765,120205,0,1747324609,13876.529430529998,174.27768486000423,53064.39331296 2025-05-15,15:56:51.000,135,11119816,120525,0,1747324610,13876.542903150003,174.24948833999952,53064.4422228 2025-05-15,15:56:52.000,135,11119805,120405,0,1747324611,13876.563112080003,174.27768486000423,53064.42126144001 2025-05-15,15:56:53.000,135,11119829,120445,0,1747324612,13876.596793629993,174.24243921000016,53064.38632584 2025-05-15,15:56:54.000,135,11119847,120525,0,1747324613,13876.556375769993,174.2988322500023,53064.379338720006 2025-05-15,15:56:55.000,135,11119819,120565,0,1747324614,13876.576584699993,174.30588138000167,53064.47017128001 2025-05-15,15:56:56.000,135,11119781,120445,0,1747324615,13876.576584699993,174.34112702999846,53064.47017128001 2025-05-15,15:56:57.000,135,11119859,120485,0,1747324616,13876.610266249998,174.32702876999974,53064.47017128001 2025-05-15,15:56:58.000,135,11119814,120445,0,1747324617,13876.637211489993,174.31997964000038,53064.48414552 2025-05-15,15:56:59.000,135,11119810,120565,0,1747324618,13876.650684109998,174.3340778999991,53064.47017128001 2025-05-15,15:57:00.000,135,11119794,120725,0,1747324619,13876.643947799988,174.3834218100019,53064.47017128001 2025-05-15,15:57:01.000,135,11119859,120285,0,1747324620,13876.697838279993,174.39047094000125,53064.477158400005 2025-05-15,15:57:02.000,135,11119775,120285,0,1747324621,13876.751728759999,174.41161832999933,53064.526068240004 2025-05-15,15:57:03.000,135,11119771,120405,0,1747324622,13876.718047209994,174.43276572000468,53064.47017128001 2025-05-15,15:57:04.000,135,11119763,120565,0,1747324623,13876.751728759999,174.47506050000084,53064.54004248001 2025-05-15,15:57:05.000,135,11119855,120445,0,1747324624,13876.731519829998,174.47506050000084,53064.547029600006 2025-05-15,15:57:06.000,135,11119795,120565,0,1747324625,13876.718047209994,174.45391311000276,53064.53305536 2025-05-15,15:57:07.000,135,11119832,120405,0,1747324626,13876.711310899998,174.47506050000084,53064.60991368 2025-05-15,15:57:08.000,135,11119734,120485,0,1747324627,13876.718047209994,174.4962078899989,53064.60991368 2025-05-15,15:57:09.000,135,11119856,120605,0,1747324628,13876.758465069994,174.5103061500049,53064.595939440005 2025-05-15,15:57:10.000,135,11119800,120445,0,1747324629,13876.724783519989,174.46801137000148,53064.63087504 2025-05-15,15:57:11.000,135,11119831,120405,0,1747324630,13876.738256139994,174.53145354000299,53064.68677200001 2025-05-15,15:57:12.000,135,11119787,120405,0,1747324631,13876.724783519989,174.56669918999978,53064.63087504 2025-05-15,15:57:13.000,135,11119763,120405,0,1747324632,13876.758465069994,174.5103061500049,53064.63786216001 2025-05-15,15:57:14.000,135,11119809,120445,0,1747324633,13876.798882929994,174.52440441000363,53064.68677200001 2025-05-15,15:57:15.000,135,11119833,120605,0,1747324634,13876.839300789994,174.50325701999827,53064.65882352001 2025-05-15,15:57:16.000,135,11119798,120485,0,1747324635,13876.859509719994,174.46801137000148,53064.68677200001 2025-05-15,15:57:17.000,135,11119789,120645,0,1747324636,13876.84603709999,174.4821096300002,53064.70773336001 2025-05-15,15:57:18.000,135,11119808,120645,0,1747324637,13876.852773409999,174.4821096300002,53064.70074624 2025-05-15,15:57:19.000,135,11119759,120445,0,1747324638,13876.852773409999,174.4468639800034,53064.77061744 2025-05-15,15:57:20.000,135,11119769,120685,0,1747324639,13876.832564479999,174.42571658999805,53064.77061744 2025-05-15,15:57:21.000,135,11119760,120445,0,1747324640,13876.84603709999,174.42571658999805,53064.763630320005 2025-05-15,15:57:22.000,135,11119788,120485,0,1747324641,13876.785410309989,174.42571658999805,53064.77760456 2025-05-15,15:57:23.000,135,11119739,120685,0,1747324642,13876.792146619999,174.42571658999805,53064.84048864 2025-05-15,15:57:24.000,135,11119743,120685,0,1747324643,13876.765201379989,174.47506050000084,53064.7915788 2025-05-15,15:57:25.000,135,11119764,120405,0,1747324644,13876.744992449989,174.4821096300002,53064.84048864 2025-05-15,15:57:26.000,135,11119781,120485,0,1747324645,13876.711310899998,174.4821096300002,53064.812540160005 2025-05-15,15:57:27.000,135,11119834,120365,0,1747324646,13876.670893039998,174.50325701999827,53064.82651440001 2025-05-15,15:57:28.000,135,11119828,120525,0,1747324647,13876.643947799988,174.48915875999955,53064.812540160005 2025-05-15,15:57:29.000,135,11119806,120365,0,1747324648,13876.630475179998,174.5103061500049,53064.84747576 2025-05-15,15:57:30.000,135,11119830,120245,0,1747324649,13876.583321009988,174.53145354000299,53064.88939848 2025-05-15,15:57:31.000,135,11119790,120765,0,1747324650,13876.563112080003,174.4962078899989,53064.8963856 2025-05-15,15:57:32.000,135,11119838,120405,0,1747324651,13876.495748979993,174.4962078899989,53064.92433408001 2025-05-15,15:57:33.000,135,11119768,120365,0,1747324652,13876.489012669997,174.5103061500049,53064.91734696 2025-05-15,15:57:34.000,135,11119779,120685,0,1747324653,13876.401440640002,174.5103061500049,53064.90337272001 2025-05-15,15:57:35.000,135,11119867,120605,0,1747324654,13876.354286469992,174.51735528000427,53064.92433408001 2025-05-15,15:57:36.000,135,11119830,120445,0,1747324655,13876.280187060001,174.51735528000427,53064.90337272001 2025-05-15,15:57:37.000,135,11119827,120365,0,1747324656,13876.226296579996,174.48915875999955,53064.92433408001 2025-05-15,15:57:38.000,135,11119801,120485,0,1747324657,13876.172406099991,174.4962078899989,53064.84048864 2025-05-15,15:57:39.000,135,11119781,120525,0,1747324658,13876.131988239991,174.4962078899989,53064.85446288001 2025-05-15,15:57:40.000,135,11119801,120405,0,1747324659,13876.105042999996,174.46096224000212,53064.90337272001 2025-05-15,15:57:41.000,135,11119777,120645,0,1747324660,13876.024207279996,174.42571658999805,53064.882411360006 2025-05-15,15:57:42.000,135,11119725,120605,0,1747324661,13875.97031679999,174.4186674599987,53064.882411360006 2025-05-15,15:57:43.000,135,11119775,120525,0,1747324662,13875.97705311,174.46801137000148,53064.82651440001 2025-05-15,15:57:44.000,135,11119790,120565,0,1747324663,13875.91642632,174.4186674599987,53064.87542424001 2025-05-15,15:57:45.000,135,11119776,120445,0,1747324664,13875.89621739,174.39047094000125,53064.882411360006 2025-05-15,15:57:46.000,135,11119807,120645,0,1747324665,13875.91642632,174.3834218100019,53064.80555304001 2025-05-15,15:57:47.000,135,11119806,120445,0,1747324666,13875.923162629995,174.3975200700006,53064.85446288001 2025-05-15,15:57:48.000,135,11119778,120565,0,1747324667,13875.97031679999,174.46801137000148,53064.87542424001 2025-05-15,15:57:49.000,135,11119825,120565,0,1747324668,13875.95684418,174.40456919999997,53064.83350152001 2025-05-15,15:57:50.000,135,11119797,120525,0,1747324669,13875.93663525,174.39047094000125,53064.83350152001 2025-05-15,15:57:51.000,135,11119746,120725,0,1747324670,13875.882744769995,174.39047094000125,53064.85446288001 2025-05-15,15:57:52.000,135,11119755,120365,0,1747324671,13875.84906321999,174.39047094000125,53064.83350152001 2025-05-15,15:57:53.000,135,11119757,120125,0,1747324672,13875.82885428999,174.3622744200038,53064.84747576 2025-05-15,15:57:54.000,135,11119793,120605,0,1747324673,13875.8355906,174.32702876999974,53064.84747576 2025-05-15,15:57:55.000,135,11119773,120645,0,1747324674,13875.80864535999,174.2847339900036,53064.86843712 2025-05-15,15:57:56.000,135,11119814,120525,0,1747324675,13875.80864535999,174.30588138000167,53064.861450000004 2025-05-15,15:57:57.000,135,11119818,120685,0,1747324676,13875.81538167,174.30588138000167,53064.7915788 2025-05-15,15:57:58.000,135,11119744,120485,0,1747324677,13875.842326909995,174.2847339900036,53064.75664320001 2025-05-15,15:57:59.000,135,11119827,120765,0,1747324678,13875.89621739,174.22834095000144,53064.812540160005 2025-05-15,15:58:00.000,135,11119788,120645,0,1747324679,13875.902953699995,174.24243921000016,53064.77760456 2025-05-15,15:58:01.000,135,11119814,120605,0,1747324680,13875.90969000999,174.21424269000272,53064.74266896 2025-05-15,15:58:02.000,135,11119787,120765,0,1747324681,13875.93663525,174.21424269000272,53064.80555304001 2025-05-15,15:58:03.000,135,11119797,120725,0,1747324682,13875.963580489995,174.21424269000272,53064.78459168001 2025-05-15,15:58:04.000,135,11119739,120445,0,1747324683,13876.003998349996,174.24243921000016,53064.75664320001 2025-05-15,15:58:05.000,135,11119738,120605,0,1747324684,13876.0376799,174.25653746999888,53064.763630320005 2025-05-15,15:58:06.000,135,11119781,120445,0,1747324685,13876.064625139996,174.27063573000487,53064.714720480006 2025-05-15,15:58:07.000,135,11119822,120725,0,1747324686,13876.125251929996,174.24243921000016,53064.77760456 2025-05-15,15:58:08.000,135,11119765,120485,0,1747324687,13876.179142410001,174.30588138000167,53064.77760456 2025-05-15,15:58:09.000,135,11119692,120885,0,1747324688,13876.212823959992,174.34112702999846,53064.77061744 2025-05-15,15:58:10.000,135,11119787,120245,0,1747324689,13876.246505509996,174.32702876999974,53064.77760456 2025-05-15,15:58:11.000,135,11119774,120245,0,1747324690,13876.327341229997,174.31293051000102,53064.82651440001 2025-05-15,15:58:12.000,135,11119759,120525,0,1747324691,13876.381231710002,174.34817615999782,53064.81952728 2025-05-15,15:58:13.000,135,11119824,120645,0,1747324692,13876.421649570002,174.35522529000446,53064.75664320001 2025-05-15,15:58:14.000,135,11119778,120285,0,1747324693,13876.502485290002,174.3975200700006,53064.80555304001 2025-05-15,15:58:15.000,135,11119751,120485,0,1747324694,13876.536166839993,174.42571658999805,53064.812540160005 2025-05-15,15:58:16.000,135,11119737,120445,0,1747324695,13876.556375769993,174.4186674599987,53064.87542424001 2025-05-15,15:58:17.000,135,11119700,120725,0,1747324696,13876.610266249998,174.40456919999997,53064.84747576 2025-05-15,15:58:18.000,135,11119750,120605,0,1747324697,13876.670893039998,174.45391311000276,53064.79856592 2025-05-15,15:58:19.000,135,11119717,120565,0,1747324698,13876.711310899998,174.4468639800034,53064.86843712 2025-05-15,15:58:20.000,135,11119767,120565,0,1747324699,13876.765201379989,174.42571658999805,53064.861450000004 2025-05-15,15:58:21.000,135,11119764,120645,0,1747324700,13876.792146619999,174.42571658999805,53064.861450000004 2025-05-15,15:58:22.000,135,11119822,120325,0,1747324701,13876.812355549999,174.4186674599987,53064.85446288001 2025-05-15,15:58:23.000,135,11119780,120805,0,1747324702,13876.812355549999,174.4186674599987,53064.8963856 2025-05-15,15:58:24.000,135,11119753,120685,0,1747324703,13876.778673999994,174.41161832999933,53064.91035984 2025-05-15,15:58:25.000,135,11119745,120645,0,1747324704,13876.778673999994,174.41161832999933,53064.861450000004 2025-05-15,15:58:26.000,135,11119763,120405,0,1747324705,13876.758465069994,174.3834218100019,53064.95228256001 2025-05-15,15:58:27.000,135,11119727,120565,0,1747324706,13876.805619239989,174.3834218100019,53064.931321200005 2025-05-15,15:58:28.000,135,11119790,120445,0,1747324707,13876.805619239989,174.3340778999991,53064.93830832 2025-05-15,15:58:29.000,135,11119711,120525,0,1747324708,13876.819091859994,174.29178312000295,53064.98721816 2025-05-15,15:58:30.000,135,11119710,120805,0,1747324709,13876.839300789994,174.26358659999823,53065.01516664 2025-05-15,15:58:31.000,135,11119668,120285,0,1747324710,13876.798882929994,174.2353900800008,53064.931321200005 2025-05-15,15:58:32.000,135,11119709,120485,0,1747324711,13876.812355549999,174.20719356000336,53064.980231040005 2025-05-15,15:58:33.000,135,11119701,120805,0,1747324712,13876.785410309989,174.21424269000272,53064.980231040005 2025-05-15,15:58:34.000,135,11119773,120525,0,1747324713,13876.765201379989,174.186046169998,53065.036128 2025-05-15,15:58:35.000,135,11119766,120645,0,1747324714,13876.738256139994,174.11555487000442,53065.029140880004 2025-05-15,15:58:36.000,135,11119749,120645,0,1747324715,13876.691101969998,174.08030922000034,53065.036128 2025-05-15,15:58:37.000,135,11119777,120685,0,1747324716,13876.617002559993,174.04506357000355,53065.02215376001 2025-05-15,15:58:38.000,135,11119759,120805,0,1747324717,13876.576584699993,174.04506357000355,53065.07805072 2025-05-15,15:58:39.000,135,11119699,120565,0,1747324718,13876.522694220002,174.0380144400042,53065.15490904 2025-05-15,15:58:40.000,135,11119696,120605,0,1747324719,13876.435122189992,174.00981791999948,53065.099012080005 2025-05-15,15:58:41.000,135,11119702,120605,0,1747324720,13876.374495399992,173.9252283599999,53065.07805072 2025-05-15,15:58:42.000,135,11119727,120285,0,1747324721,13876.286923369997,173.89703184000246,53065.11298632 2025-05-15,15:58:43.000,135,11119713,120685,0,1747324722,13876.192615029991,173.88293358000374,53065.11997344001 2025-05-15,15:58:44.000,135,11119798,120525,0,1747324723,13876.131988239991,173.81949141000223,53065.12696056 2025-05-15,15:58:45.000,135,11119710,120605,0,1747324724,13876.09830669,173.76309837000008,53065.147921920005 2025-05-15,15:58:46.000,135,11119689,120765,0,1747324725,13875.99726204,173.7771966299988,53065.14093480001 2025-05-15,15:58:47.000,135,11119774,120525,0,1747324726,13875.862535839995,173.72080359000392,53065.04311512001 2025-05-15,15:58:48.000,135,11119742,120765,0,1747324727,13875.8355906,173.71375446000457,53065.07805072 2025-05-15,15:58:49.000,135,11119718,120645,0,1747324728,13875.761491189995,173.6432631600037,53065.13394768 2025-05-15,15:58:50.000,135,11119773,120525,0,1747324729,13875.69412809,173.5798209900022,53065.08503784 2025-05-15,15:58:51.000,135,11119621,120485,0,1747324730,13875.660446539994,173.52342795000004,53065.06407648 2025-05-15,15:58:52.000,135,11119749,120845,0,1747324731,13875.606556059989,173.4952314300026,53065.08503784 2025-05-15,15:58:53.000,135,11119704,120605,0,1747324732,13875.586347129989,173.41064187000302,53065.08503784 2025-05-15,15:58:54.000,135,11119763,120645,0,1747324733,13875.492038789998,173.36129796000023,53065.1059992 2025-05-15,15:58:55.000,135,11119702,120485,0,1747324734,13875.431411999998,173.31195405000472,53065.036128 2025-05-15,15:58:56.000,135,11119695,120805,0,1747324735,13875.417939379993,173.24146275000385,53065.06407648 2025-05-15,15:58:57.000,135,11119796,120645,0,1747324736,13875.316894729993,173.25556101000257,53065.00119240001 2025-05-15,15:58:58.000,135,11119739,120685,0,1747324737,13875.276476869993,173.20621709999978,53065.029140880004 2025-05-15,15:58:59.000,135,11119762,120765,0,1747324738,13875.195641149992,173.1498240600049,53064.980231040005 2025-05-15,15:59:00.000,135,11119706,120645,0,1747324739,13875.155223289992,173.1004801500021,53064.95926968 2025-05-15,15:59:01.000,135,11119631,120645,0,1747324740,13875.081123880002,173.0863818900034,53064.8963856 2025-05-15,15:59:02.000,135,11119715,120565,0,1747324741,13875.047442329997,173.05113623999932,53064.85446288001 2025-05-15,15:59:03.000,135,11119689,120805,0,1747324742,13874.912716129991,173.0370379800006,53064.80555304001 2025-05-15,15:59:04.000,135,11119711,120685,0,1747324743,13874.885770889996,173.04408710999996,53064.80555304001 2025-05-15,15:59:05.000,135,11119723,120605,0,1747324744,13874.79819886,173.02998885000125,53064.77061744 2025-05-15,15:59:06.000,135,11119732,120725,0,1747324745,13874.75104468999,173.04408710999996,53064.74965608 2025-05-15,15:59:07.000,135,11119650,120765,0,1747324746,13874.63652742,172.98769406999781,53064.70074624 2025-05-15,15:59:08.000,135,11119733,120805,0,1747324747,13874.5556917,172.99474320000445,53064.65882352001 2025-05-15,15:59:09.000,135,11119691,120765,0,1747324748,13874.461383359994,172.98769406999781,53064.61690080001 2025-05-15,15:59:10.000,135,11119675,120725,0,1747324749,13874.46811966999,172.9735958099991,53064.526068240004 2025-05-15,15:59:11.000,135,11119694,120805,0,1747324750,13874.394020259999,173.0017923300038,53064.54004248001 2025-05-15,15:59:12.000,135,11119731,120725,0,1747324751,13874.313184539998,172.99474320000445,53064.49113264001 2025-05-15,15:59:13.000,135,11119717,120645,0,1747324752,13874.292975609998,173.05113623999932,53064.49113264001 2025-05-15,15:59:14.000,135,11119678,120965,0,1747324753,13874.205403579988,173.07228363000468,53064.45619704 2025-05-15,15:59:15.000,135,11119706,120565,0,1747324754,13874.131304169998,173.05818536999868,53064.4072872 2025-05-15,15:59:16.000,135,11119720,120605,0,1747324755,13874.023523210002,173.1216275400002,53064.38632584 2025-05-15,15:59:17.000,135,11119711,120765,0,1747324756,13873.969632729997,173.14277492999827,53064.35139024001 2025-05-15,15:59:18.000,135,11119716,121125,0,1747324757,13873.922478560002,173.15687319000426,53064.34440312 2025-05-15,15:59:19.000,135,11119664,120765,0,1747324758,13873.935951179992,173.17097145000298,53064.32344176001 2025-05-15,15:59:20.000,135,11119668,120885,0,1747324759,13873.841642840001,173.1850697100017,53064.337416 2025-05-15,15:59:21.000,135,11119703,120925,0,1747324760,13873.794488669992,173.24146275000385,53064.27453192 2025-05-15,15:59:22.000,135,11119663,120725,0,1747324761,13873.70018033,173.21326622999914,53064.260557680005 2025-05-15,15:59:23.000,135,11119685,120845,0,1747324762,13873.626080919996,173.2344136200045,53064.1976736 2025-05-15,15:59:24.000,135,11119594,120765,0,1747324763,13873.565454129995,173.24146275000385,53064.17671224 2025-05-15,15:59:25.000,135,11119741,120725,0,1747324764,13873.565454129995,173.27670840000064,53064.15575088001 2025-05-15,15:59:26.000,135,11119633,120805,0,1747324765,13873.504827339995,173.31195405000472,53064.14876376 2025-05-15,15:59:27.000,135,11119618,120645,0,1747324766,13873.444200549995,173.30490491999808,53064.13478952001 2025-05-15,15:59:28.000,135,11119617,120765,0,1747324767,13873.45767317,173.35424883000087,53064.11382816001 2025-05-15,15:59:29.000,135,11119672,120845,0,1747324768,13873.423991619995,173.40359274000366,53064.05094408 2025-05-15,15:59:30.000,135,11119631,121005,0,1747324769,13873.41051899999,173.36129796000023,53063.995047120006 2025-05-15,15:59:31.000,135,11119669,120765,0,1747324770,13873.383573759995,173.41769100000238,53064.043956960006 2025-05-15,15:59:32.000,135,11119641,120685,0,1747324771,13873.363364829995,173.4670349099979,53063.995047120006 2025-05-15,15:59:33.000,135,11119633,120965,0,1747324772,13873.363364829995,173.50228056000196,53063.925175920005 2025-05-15,15:59:34.000,135,11119624,120765,0,1747324773,13873.302738039994,173.52342795000004,53063.98107288 2025-05-15,15:59:35.000,135,11119665,120965,0,1747324774,13873.302738039994,173.57277186000283,53063.974085760005 2025-05-15,15:59:36.000,135,11119703,120965,0,1747324775,13873.2757928,173.62211576999835,53063.90421456 2025-05-15,15:59:37.000,135,11119628,120765,0,1747324776,13873.302738039994,173.66441055000178,53063.86229184 2025-05-15,15:59:38.000,135,11119616,120765,0,1747324777,13873.28926541999,173.71375446000457,53063.89722744001 2025-05-15,15:59:39.000,135,11119674,120845,0,1747324778,13873.28926541999,173.72785272000328,53063.86927896001 2025-05-15,15:59:40.000,135,11119661,120765,0,1747324779,13873.282529109994,173.78424575999816,53063.93216304 2025-05-15,15:59:41.000,135,11119610,120765,0,1747324780,13873.343155899995,173.8053931500035,53063.84133048 2025-05-15,15:59:42.000,135,11119603,120805,0,1747324781,13873.33641959,173.84768792999967,53063.90421456 2025-05-15,15:59:43.000,135,11119681,120765,0,1747324782,13873.32968327999,173.87588445000438,53063.86229184 2025-05-15,15:59:44.000,135,11119603,120805,0,1747324783,13873.29600173,173.86178618999838,53063.86229184 2025-05-15,15:59:45.000,135,11119689,120805,0,1747324784,13873.322946969995,173.91113010000117,53063.84133048 2025-05-15,15:59:46.000,135,11119632,120805,0,1747324785,13873.30947434999,173.91113010000117,53063.83434336 2025-05-15,15:59:47.000,135,11119622,120805,0,1747324786,13873.32968327999,173.89703184000246,53063.855304720004 2025-05-15,15:59:48.000,135,11119664,121045,0,1747324787,13873.37683745,173.9886705300014,53063.876266080006 2025-05-15,15:59:49.000,135,11119645,121125,0,1747324788,13873.37683745,173.97457227000268,53063.876266080006 2025-05-15,15:59:50.000,135,11119645,121005,0,1747324789,13873.363364829995,173.9886705300014,53063.86927896001 2025-05-15,15:59:51.000,135,11119682,120805,0,1747324790,13873.39031006999,174.0239161799982,53063.84133048 2025-05-15,15:59:52.000,135,11119655,120925,0,1747324791,13873.39704638,174.03096531000483,53063.876266080006 2025-05-15,15:59:53.000,135,11119690,120645,0,1747324792,13873.464409479995,174.0873583499997,53063.86927896001 2025-05-15,15:59:54.000,135,11119675,120765,0,1747324793,13873.423991619995,174.10850573999778,53063.9531244 2025-05-15,15:59:55.000,135,11119657,121085,0,1747324794,13873.39704638,174.12260400000378,53063.91818880001 2025-05-15,15:59:56.000,135,11119671,120765,0,1747324795,13873.43746424,174.11555487000442,53063.93216304 2025-05-15,15:59:57.000,135,11119655,120765,0,1747324796,13873.444200549995,174.14375139000185,53063.91120168 2025-05-15,15:59:58.000,135,11119704,121125,0,1747324797,13873.43072792999,174.1508005200012,53063.96011152 2025-05-15,15:59:59.000,135,11119668,120805,0,1747324798,13873.43072792999,174.12260400000378,53064.00902136 2025-05-15,16:00:00.000,135,11119666,121045,0,1747324799,13873.464409479995,174.1367022600025,53064.00902136 2025-05-15,16:00:01.000,135,11119727,120805,0,1747324800,13873.464409479995,174.200144430004,53064.0579312 2025-05-15,16:00:02.000,135,11119735,120805,0,1747324801,13873.45093685999,174.15784965000057,53064.05094408 2025-05-15,16:00:03.000,135,11119720,120885,0,1747324802,13873.43072792999,174.16489877999993,53064.05094408 2025-05-15,16:00:04.000,135,11119725,120885,0,1747324803,13873.423991619995,174.19309530000464,53064.022995600004 2025-05-15,16:00:05.000,135,11119654,120965,0,1747324804,13873.39704638,174.186046169998,53064.0579312 2025-05-15,16:00:06.000,135,11119721,120765,0,1747324805,13873.37010113999,174.12965313000313,53063.974085760005 2025-05-15,16:00:07.000,135,11119680,120805,0,1747324806,13873.322946969995,174.08030922000034,53063.9531244 2025-05-15,16:00:08.000,135,11119713,121005,0,1747324807,13873.31621066,174.07326009000099,53063.9531244 2025-05-15,16:00:09.000,135,11119663,121005,0,1747324808,13873.29600173,174.0873583499997,53063.91818880001 2025-05-15,16:00:10.000,135,11119717,121005,0,1747324809,13873.26905648999,174.08030922000034,53064.00203424 2025-05-15,16:00:11.000,135,11119722,120605,0,1747324810,13873.221902319994,174.0380144400042,53063.96011152 2025-05-15,16:00:12.000,135,11119724,120685,0,1747324811,13873.194957079999,174.0521127000029,53063.93216304 2025-05-15,16:00:13.000,135,11119680,120725,0,1747324812,13873.174748149999,174.0239161799982,53063.93216304 2025-05-15,16:00:14.000,135,11119756,120965,0,1747324813,13873.161275529994,174.0239161799982,53063.93216304 2025-05-15,16:00:15.000,135,11119660,120805,0,1747324814,13873.114121359999,174.0239161799982,53063.91818880001 2025-05-15,16:00:16.000,135,11119699,120925,0,1747324815,13873.080439809994,174.00981791999948,53063.93216304 2025-05-15,16:00:17.000,135,11119642,120925,0,1747324816,13873.019813019993,173.99571966000076,53063.96011152 2025-05-15,16:00:18.000,135,11119649,120925,0,1747324817,13873.053494569998,173.9534248800046,53063.90421456 2025-05-15,16:00:19.000,135,11119648,120765,0,1747324818,13873.046758259989,173.91817923000053,53063.89722744001 2025-05-15,16:00:20.000,135,11119679,121085,0,1747324819,13873.053494569998,173.8406388000003,53063.94613728001 2025-05-15,16:00:21.000,135,11119682,121085,0,1747324820,13873.033285639998,173.85473705999902,53063.9531244 2025-05-15,16:00:22.000,135,11119694,120725,0,1747324821,13873.013076709998,173.83358967000095,53063.974085760005 2025-05-15,16:00:23.000,135,11119661,120805,0,1747324822,13872.992867779998,173.7771966299988,53063.89024032 2025-05-15,16:00:24.000,135,11119678,120965,0,1747324823,13872.999604089993,173.75604924000072,53063.876266080006 2025-05-15,16:00:25.000,135,11119759,121125,0,1747324824,13872.986131469988,173.75604924000072,53063.89024032 2025-05-15,16:00:26.000,135,11119649,120805,0,1747324825,13873.006340399988,173.6785088100005,53063.83434336 2025-05-15,16:00:27.000,135,11119659,120925,0,1747324826,13872.972658849998,173.6432631600037,53063.827356240006 2025-05-15,16:00:28.000,135,11119695,120925,0,1747324827,13872.979395159993,173.6432631600037,53063.86229184 2025-05-15,16:00:29.000,135,11119706,120885,0,1747324828,13873.040021949993,173.6291648999977,53063.86927896001 2025-05-15,16:00:30.000,135,11119713,121165,0,1747324829,13873.033285639998,173.5798209900022,53063.89722744001 2025-05-15,16:00:31.000,135,11119744,121005,0,1747324830,13873.033285639998,173.55162447000475,53063.89722744001 2025-05-15,16:00:32.000,135,11119661,120965,0,1747324831,13873.127593979989,173.4952314300026,53063.89722744001 2025-05-15,16:00:33.000,135,11119715,120925,0,1747324832,13873.181484459994,173.4670349099979,53063.8832532 2025-05-15,16:00:34.000,135,11119678,120645,0,1747324833,13873.22863862999,173.41064187000302,53063.89722744001 2025-05-15,16:00:35.000,135,11119687,120965,0,1747324834,13873.235374939999,173.4317892600011,53063.86927896001 2025-05-15,16:00:36.000,135,11119621,121365,0,1747324835,13873.302738039994,173.37539621999895,53063.86229184 2025-05-15,16:00:37.000,135,11119661,121005,0,1747324836,13873.37683745,173.3331014400028,53063.91120168 2025-05-15,16:00:38.000,135,11119700,121125,0,1747324837,13873.47114578999,173.32605231000343,53063.91120168 2025-05-15,16:00:39.000,135,11119743,121085,0,1747324838,13873.504827339995,173.22736448999785,53063.925175920005 2025-05-15,16:00:40.000,135,11119736,121165,0,1747324839,13873.57892675,173.2485118800032,53063.96011152 2025-05-15,16:00:41.000,135,11119635,121125,0,1747324840,13873.63281722999,173.26965927000128,53063.91818880001 2025-05-15,16:00:42.000,135,11119709,120965,0,1747324841,13873.65976247,173.2485118800032,53063.925175920005 2025-05-15,16:00:43.000,135,11119720,121405,0,1747324842,13873.754070809991,173.25556101000257,53064.02998272 2025-05-15,16:00:44.000,135,11119723,120765,0,1747324843,13873.794488669992,173.27670840000064,53063.995047120006 2025-05-15,16:00:45.000,135,11119724,120765,0,1747324844,13873.861851770002,173.19916797000042,53064.00902136 2025-05-15,16:00:46.000,135,11119684,121005,0,1747324845,13873.841642840001,173.12867666999955,53064.03696984001 2025-05-15,16:00:47.000,135,11119685,121125,0,1747324846,13873.855115459992,173.1216275400002,53064.03696984001 2025-05-15,16:00:48.000,135,11119692,121085,0,1747324847,13873.895533319992,173.11457841000083,53064.01600848001 2025-05-15,16:00:49.000,135,11119615,121045,0,1747324848,13873.922478560002,173.09343102000275,53064.05094408 2025-05-15,16:00:50.000,135,11119765,121045,0,1747324849,13873.942687490002,173.0370379800006,53063.995047120006 2025-05-15,16:00:51.000,135,11119727,121125,0,1747324850,13873.962896420002,173.02998885000125,53064.00203424 2025-05-15,16:00:52.000,135,11119726,121125,0,1747324851,13873.989841659997,172.95949755000038,53064.02998272 2025-05-15,16:00:53.000,135,11119637,121085,0,1747324852,13873.983105350002,172.89605537999887,53064.0579312 2025-05-15,16:00:54.000,135,11119652,121005,0,1747324853,13873.996577969992,172.86785886000143,53064.043956960006 2025-05-15,16:00:55.000,135,11119708,121085,0,1747324854,13873.983105350002,172.81851494999864,53064.06491832001 2025-05-15,16:00:56.000,135,11119648,121125,0,1747324855,13873.996577969992,172.79736756000057,53064.022995600004 2025-05-15,16:00:57.000,135,11119704,121085,0,1747324856,13873.989841659997,172.7268762599997,53064.03696984001 2025-05-15,16:00:58.000,135,11119730,121245,0,1747324857,13873.996577969992,172.69867974000226,53064.05094408 2025-05-15,16:00:59.000,135,11119691,121205,0,1747324858,13874.003314280002,172.67753235000418,53064.141776640005 2025-05-15,16:01:00.000,135,11119666,120925,0,1747324859,13874.003314280002,172.61409018000268,53064.07889256 2025-05-15,16:01:01.000,135,11119700,121285,0,1747324860,13873.902269630002,172.58589365999796,53064.12081528 2025-05-15,16:01:02.000,135,11119657,121245,0,1747324861,13873.902269630002,172.50130409999838,53064.14876376 2025-05-15,16:01:03.000,135,11119720,121245,0,1747324862,13873.841642840001,172.49425496999902,53064.162738000006 2025-05-15,16:01:04.000,135,11119644,120845,0,1747324863,13873.868588079997,172.45196019000286,53064.13478952001 2025-05-15,16:01:05.000,135,11119613,121165,0,1747324864,13873.875324389992,172.46605845000158,53064.15575088001 2025-05-15,16:01:06.000,135,11119688,121285,0,1747324865,13873.855115459992,172.48720583999966,53064.10684104 2025-05-15,16:01:07.000,135,11119667,121125,0,1747324866,13873.794488669992,172.40261628000007,53064.12081528 2025-05-15,16:01:08.000,135,11119657,121205,0,1747324867,13873.794488669992,172.32507584999985,53064.1278024 2025-05-15,16:01:09.000,135,11119655,121445,0,1747324868,13873.767543429996,172.3321249799992,53064.12081528 2025-05-15,16:01:10.000,135,11119557,121285,0,1747324869,13873.747334499996,172.27573194000433,53064.09985392 2025-05-15,16:01:11.000,135,11119624,121125,0,1747324870,13873.646289849996,172.25458454999898,53064.022995600004 2025-05-15,16:01:12.000,135,11119673,121405,0,1747324871,13873.55871782,172.2686828099977,53064.043956960006 2025-05-15,16:01:13.000,135,11119702,121325,0,1747324872,13873.525036269995,172.21933890000219,53064.0579312 2025-05-15,16:01:14.000,135,11119722,121205,0,1747324873,13873.53850889,172.22638803000154,53064.043956960006 2025-05-15,16:01:15.000,135,11119640,121125,0,1747324874,13873.4778821,172.20524064000347,53064.07889256 2025-05-15,16:01:16.000,135,11119703,121365,0,1747324875,13873.4778821,172.1699949899994,53064.10684104 2025-05-15,16:01:17.000,135,11119632,121445,0,1747324876,13873.45093685999,172.19114238000475,53064.08587968001 2025-05-15,16:01:18.000,135,11119660,121445,0,1747324877,13873.37683745,172.1840932499981,53064.08587968001 2025-05-15,16:01:19.000,135,11119620,121565,0,1747324878,13873.37683745,172.19114238000475,53064.07190544 2025-05-15,16:01:20.000,135,11119682,121525,0,1747324879,13873.32968327999,172.1840932499981,53064.11382816001 2025-05-15,16:01:21.000,135,11119697,121285,0,1747324880,13873.302738039994,172.14884760000132,53064.043956960006 2025-05-15,16:01:22.000,135,11119588,121565,0,1747324881,13873.242111249994,172.12770021000324,53064.022995600004 2025-05-15,16:01:23.000,135,11119658,121325,0,1747324882,13873.221902319994,172.09950368999853,53064.043956960006 2025-05-15,16:01:24.000,135,11119677,121485,0,1747324883,13873.22863862999,172.04311065000365,53064.06491832001 2025-05-15,16:01:25.000,135,11119625,121365,0,1747324884,13873.18822076999,172.01491412999894,53064.043956960006 2025-05-15,16:01:26.000,135,11119573,121285,0,1747324885,13873.141066599994,171.9867176100015,53064.043956960006 2025-05-15,16:01:27.000,135,11119648,121405,0,1747324886,13873.100648739994,172.00081587000022,53064.00203424 2025-05-15,16:01:28.000,135,11119707,121445,0,1747324887,13873.093912429998,171.95852109000407,53064.03696984001 2025-05-15,16:01:29.000,135,11119647,121405,0,1747324888,13873.073703499998,171.93032456999936,53064.022995600004 2025-05-15,16:01:30.000,135,11119639,121325,0,1747324889,13873.040021949993,171.86688239999785,53064.00902136 2025-05-15,16:01:31.000,135,11119614,121365,0,1747324890,13873.006340399988,171.88098066000384,53064.0579312 2025-05-15,16:01:32.000,135,11119649,121205,0,1747324891,13872.959186229993,171.79639110000426,53063.9531244 2025-05-15,16:01:33.000,135,11119697,121125,0,1747324892,13872.932240989998,171.81753849000233,53063.98107288 2025-05-15,16:01:34.000,135,11119673,121485,0,1747324893,13872.885086820002,171.75409632000083,53063.96011152 2025-05-15,16:01:35.000,135,11119634,121125,0,1747324894,13872.858141579993,171.69065414999932,53063.995047120006 2025-05-15,16:01:36.000,135,11119617,121325,0,1747324895,13872.804251100002,171.66245763000188,53063.9531244 2025-05-15,16:01:37.000,135,11119672,121365,0,1747324896,13872.723415380002,171.59901546000037,53063.93915016 2025-05-15,16:01:38.000,135,11119647,121245,0,1747324897,13872.682997520002,171.56376981000358,53063.93915016 2025-05-15,16:01:39.000,135,11119697,121365,0,1747324898,13872.602161800001,171.52147503000015,53063.89722744001 2025-05-15,16:01:40.000,135,11119630,121285,0,1747324899,13872.548271319996,171.479180250004,53063.90421456 2025-05-15,16:01:41.000,135,11119567,121365,0,1747324900,13872.514589769991,171.47213112000463,53063.82036912001 2025-05-15,16:01:42.000,135,11119579,121445,0,1747324901,13872.41354511999,171.42278721000184,53063.82036912001 2025-05-15,16:01:43.000,135,11119643,121365,0,1747324902,13872.325973089995,171.37344329999905,53063.84133048 2025-05-15,16:01:44.000,135,11119632,121365,0,1747324903,13872.27208260999,171.32409939000354,53063.77145928 2025-05-15,16:01:45.000,135,11119643,121245,0,1747324904,13872.15756534,171.22541156999796,53063.75049792001 2025-05-15,16:01:46.000,135,11119641,121445,0,1747324905,13872.15756534,171.2183624399986,53063.72254944 2025-05-15,16:01:47.000,135,11119631,121605,0,1747324906,13872.05652069,171.1831167900018,53063.70158808001 2025-05-15,16:01:48.000,135,11119633,121445,0,1747324907,13871.982421279994,171.15492027000437,53063.68062672001 2025-05-15,16:01:49.000,135,11119585,121525,0,1747324908,13871.962212349994,171.14787113999773,53063.58280704001 2025-05-15,16:01:50.000,135,11119584,121325,0,1747324909,13871.881376629994,171.10557636000158,53063.57581992 2025-05-15,16:01:51.000,135,11119619,121365,0,1747324910,13871.787068289988,171.09852723000222,53063.638704000005 2025-05-15,16:01:52.000,135,11119566,121565,0,1747324911,13871.692759949998,171.0844289700035,53063.61774264 2025-05-15,16:01:53.000,135,11119562,121245,0,1747324912,13871.672551019998,171.0844289700035,53063.51293584001 2025-05-15,16:01:54.000,135,11119537,121085,0,1747324913,13871.625396850002,171.06328157999815,53063.57581992 2025-05-15,16:01:55.000,135,11119594,121445,0,1747324914,13871.605187920002,171.10557636000158,53063.56184568001 2025-05-15,16:01:56.000,135,11119613,121365,0,1747324915,13871.551297439997,171.1196746200003,53063.52691008 2025-05-15,16:01:57.000,135,11119536,121445,0,1747324916,13871.463725410002,171.11262549000094,53063.44306464001 2025-05-15,16:01:58.000,135,11119588,121525,0,1747324917,13871.416571239992,171.10557636000158,53063.491974480006 2025-05-15,16:01:59.000,135,11119542,121325,0,1747324918,13871.322262900001,171.07737984000414,53063.45005176 2025-05-15,16:02:00.000,135,11119550,121285,0,1747324919,13871.24142718,171.09852723000222,53063.373193440006 2025-05-15,16:02:01.000,135,11119587,121365,0,1747324920,13871.15385514999,171.07033071000478,53063.3592192 2025-05-15,16:02:02.000,135,11119618,121445,0,1747324921,13871.09322835999,171.06328157999815,53063.34524496001 2025-05-15,16:02:03.000,135,11119496,121285,0,1747324922,13871.01912895,171.01393767000263,53063.27537376001 2025-05-15,16:02:04.000,135,11119498,121085,0,1747324923,13870.95176584999,170.97869201999856,53063.23345104 2025-05-15,16:02:05.000,135,11119585,121085,0,1747324924,13870.85745751,171.00688854000327,53063.2194768 2025-05-15,16:02:06.000,135,11119495,121405,0,1747324925,13870.823775959994,171.02803593000135,53063.156592720006 2025-05-15,16:02:07.000,135,11119549,121285,0,1747324926,13870.756412859999,171.0350850600007,53063.16357984 2025-05-15,16:02:08.000,135,11119537,121485,0,1747324927,13870.756412859999,171.07033071000478,53063.17755408001 2025-05-15,16:02:09.000,135,11119532,121285,0,1747324928,13870.662104519994,171.09852723000222,53063.07973440001 2025-05-15,16:02:10.000,135,11119529,121405,0,1747324929,13870.581268799993,171.15492027000437,53063.11467 2025-05-15,16:02:11.000,135,11119464,121205,0,1747324930,13870.547587249988,171.13377287999901,53063.09370864 2025-05-15,16:02:12.000,135,11119564,121445,0,1747324931,13870.534114629998,171.17606766000245,53063.07274728 2025-05-15,16:02:13.000,135,11119525,121605,0,1747324932,13870.513905699998,171.19721505000052,53063.03082456001 2025-05-15,16:02:14.000,135,11119533,121285,0,1747324933,13870.460015219993,171.21131330999924,53063.05178592 2025-05-15,16:02:15.000,135,11119496,121365,0,1747324934,13870.392652119997,171.23950983000395,53063.0447988 2025-05-15,16:02:16.000,135,11119568,121285,0,1747324935,13870.358970569992,171.27475548000075,53063.05178592 2025-05-15,16:02:17.000,135,11119531,121205,0,1747324936,13870.352234259997,171.27475548000075,53063.03082456001 2025-05-15,16:02:18.000,135,11119545,121485,0,1747324937,13870.325289020002,171.3311485200029,53063.03082456001 2025-05-15,16:02:19.000,135,11119484,121405,0,1747324938,13870.298343779992,171.34524678000162,53063.02383744 2025-05-15,16:02:20.000,135,11119483,121645,0,1747324939,13870.284871160002,171.37344329999905,53063.05178592 2025-05-15,16:02:21.000,135,11119597,121365,0,1747324940,13870.257925919992,171.40163982000377,53062.98191472001 2025-05-15,16:02:22.000,135,11119495,121125,0,1747324941,13870.291607469997,171.40163982000377,53062.99588896 2025-05-15,16:02:23.000,135,11119410,121605,0,1747324942,13870.257925919992,171.43688547000056,53063.0447988 2025-05-15,16:02:24.000,135,11119503,121325,0,1747324943,13870.325289020002,171.43688547000056,53063.0447988 2025-05-15,16:02:25.000,135,11119526,121365,0,1747324944,13870.325289020002,171.53557328999887,53063.06576016 2025-05-15,16:02:26.000,135,11119504,121165,0,1747324945,13870.345497950002,171.58491720000166,53063.07274728 2025-05-15,16:02:27.000,135,11119553,121365,0,1747324946,13870.358970569992,171.55672068000422,53063.135631360004 2025-05-15,16:02:28.000,135,11119479,121525,0,1747324947,13870.385915810002,171.5778680700023,53063.14960560001 2025-05-15,16:02:29.000,135,11119465,121085,0,1747324948,13870.433069979998,171.6272119799978,53063.16357984 2025-05-15,16:02:30.000,135,11119546,121005,0,1747324949,13870.513905699998,171.63426111000445,53063.2194768 2025-05-15,16:02:31.000,135,11119546,121245,0,1747324950,13870.567796179988,171.69770327999868,53063.254412400005 2025-05-15,16:02:32.000,135,11119497,121325,0,1747324951,13870.635159279998,171.69770327999868,53063.373193440006 2025-05-15,16:02:33.000,135,11119526,121005,0,1747324952,13870.668840829989,171.73294893000275,53063.3592192 2025-05-15,16:02:34.000,135,11119541,121085,0,1747324953,13870.742940239994,171.75409632000083,53063.352232080004 2025-05-15,16:02:35.000,135,11119612,121445,0,1747324954,13870.742940239994,171.79639110000426,53063.38716768 2025-05-15,16:02:36.000,135,11119562,120965,0,1747324955,13870.783358099994,171.81048936000298,53063.45703888 2025-05-15,16:02:37.000,135,11119624,121485,0,1747324956,13870.83051226999,171.87393153000448,53063.519922960004 2025-05-15,16:02:38.000,135,11119582,121365,0,1747324957,13870.864193819994,171.90212805000192,53063.6037684 2025-05-15,16:02:39.000,135,11119594,121245,0,1747324958,13870.89113905999,171.89507892000256,53063.540884320006 2025-05-15,16:02:40.000,135,11119565,121605,0,1747324959,13870.89787537,171.90212805000192,53063.59678128 2025-05-15,16:02:41.000,135,11119558,121365,0,1747324960,13870.95850216,171.90917718000128,53063.61774264 2025-05-15,16:02:42.000,135,11119574,121365,0,1747324961,13871.01239263999,171.93737369999872,53063.66665248 2025-05-15,16:02:43.000,135,11119581,121285,0,1747324962,13871.03260156999,171.96557022000343,53063.659665360006 2025-05-15,16:02:44.000,135,11119654,121445,0,1747324963,13871.15385514999,171.9867176100015,53063.68062672001 2025-05-15,16:02:45.000,135,11119596,121525,0,1747324964,13871.16059146,171.9514719600047,53063.708575200006 2025-05-15,16:02:46.000,135,11119562,121365,0,1747324965,13871.167327769996,172.01491412999894,53063.75049792001 2025-05-15,16:02:47.000,135,11119591,121405,0,1747324966,13871.18080039,171.92327544,53063.78543352 2025-05-15,16:02:48.000,135,11119638,121405,0,1747324967,13871.214481939991,171.94442282999808,53063.79940776001 2025-05-15,16:02:49.000,135,11119592,121445,0,1747324968,13871.254899799991,171.90917718000128,53063.82036912001 2025-05-15,16:02:50.000,135,11119629,121765,0,1747324969,13871.295317659991,171.86688239999785,53063.806394880005 2025-05-15,16:02:51.000,135,11119551,121605,0,1747324970,13871.295317659991,171.86688239999785,53063.806394880005 2025-05-15,16:02:52.000,135,11119592,121365,0,1747324971,13871.308790279996,171.78229283999826,53063.76447216 2025-05-15,16:02:53.000,135,11119583,121165,0,1747324972,13871.315526589991,171.7752437099989,53063.75049792001 2025-05-15,16:02:54.000,135,11119592,121445,0,1747324973,13871.248163489996,171.6765558900006,53063.71556232 2025-05-15,16:02:55.000,135,11119549,121325,0,1747324974,13871.254899799991,171.62016284999845,53063.73652368 2025-05-15,16:02:56.000,135,11119526,121525,0,1747324975,13871.26163611,171.53557328999887,53063.7435108 2025-05-15,16:02:57.000,135,11119559,121365,0,1747324976,13871.315526589991,171.5285241599995,53063.76447216 2025-05-15,16:02:58.000,135,11119588,121485,0,1747324977,13871.288581349996,171.50737677000143,53063.757485040005 2025-05-15,16:02:59.000,135,11119632,121325,0,1747324978,13871.328999209996,171.479180250004,53063.76447216 2025-05-15,16:03:00.000,135,11119597,121245,0,1747324979,13871.328999209996,171.41573808000248,53063.79940776001 2025-05-15,16:03:01.000,135,11119534,121485,0,1747324980,13871.349208139996,171.40163982000377,53063.76447216 2025-05-15,16:03:02.000,135,11119623,121285,0,1747324981,13871.376153379992,171.38754155999777,53063.79242064 2025-05-15,16:03:03.000,135,11119637,121485,0,1747324982,13871.355944449992,171.31000113000482,53063.76447216 2025-05-15,16:03:04.000,135,11119544,121325,0,1747324983,13871.362680760001,171.28885373999947,53063.75049792001 2025-05-15,16:03:05.000,135,11119516,121645,0,1747324984,13871.342471830001,171.25360809000267,53063.72254944 2025-05-15,16:03:06.000,135,11119543,121365,0,1747324985,13871.335735519991,171.2324607000046,53063.708575200006 2025-05-15,16:03:07.000,135,11119583,121445,0,1747324986,13871.315526589991,171.14787113999773,53063.75049792001 2025-05-15,16:03:08.000,135,11119577,121405,0,1747324987,13871.328999209996,171.14787113999773,53063.7435108 2025-05-15,16:03:09.000,135,11119499,121525,0,1747324988,13871.24142718,171.10557636000158,53063.68062672001 2025-05-15,16:03:10.000,135,11119503,121525,0,1747324989,13871.187536699996,171.0844289700035,53063.687613840004 2025-05-15,16:03:11.000,135,11119540,121565,0,1747324990,13871.16059146,171.0844289700035,53063.708575200006 2025-05-15,16:03:12.000,135,11119610,121565,0,1747324991,13871.18080039,171.04213419000007,53063.72953656001 2025-05-15,16:03:13.000,135,11119492,121125,0,1747324992,13871.11343728999,171.06328157999815,53063.73652368 2025-05-15,16:03:14.000,135,11119558,121485,0,1747324993,13871.11343728999,171.06328157999815,53063.78543352 2025-05-15,16:03:15.000,135,11119565,121645,0,1747324994,13871.07301942999,171.0562324499988,53063.77145928 2025-05-15,16:03:16.000,135,11119524,121405,0,1747324995,13871.13364621999,171.04213419000007,53063.77145928 2025-05-15,16:03:17.000,135,11119497,121485,0,1747324996,13871.05281049999,171.00688854000327,53063.7435108 2025-05-15,16:03:18.000,135,11119540,121645,0,1747324997,13871.09322835999,171.020986800002,53063.75049792001 2025-05-15,16:03:19.000,135,11119588,121405,0,1747324998,13871.005656329995,171.020986800002,53063.73652368 2025-05-15,16:03:20.000,135,11119528,121765,0,1747324999,13870.965238469995,171.04918331999943,53063.7435108 2025-05-15,16:03:21.000,135,11119517,121485,0,1747325000,13870.95850216,171.07737984000414,53063.73652368 2025-05-15,16:03:22.000,135,11119608,121605,0,1747325001,13870.93155691999,171.13377287999901,53063.757485040005 2025-05-15,16:03:23.000,135,11119511,121445,0,1747325002,13870.945029539995,171.15492027000437,53063.813382 2025-05-15,16:03:24.000,135,11119593,121365,0,1747325003,13870.89787537,171.14082200999837,53063.827356240006 2025-05-15,16:03:25.000,135,11119569,121565,0,1747325004,13870.843984889994,171.14787113999773,53063.78543352 2025-05-15,16:03:26.000,135,11119532,121645,0,1747325005,13870.85072119999,171.12672374999966,53063.77844640001 2025-05-15,16:03:27.000,135,11119542,121725,0,1747325006,13870.81030333999,171.13377287999901,53063.77145928 2025-05-15,16:03:28.000,135,11119549,121245,0,1747325007,13870.783358099994,171.1196746200003,53063.69460096 2025-05-15,16:03:29.000,135,11119559,121405,0,1747325008,13870.783358099994,171.10557636000158,53063.72953656001 2025-05-15,16:03:30.000,135,11119522,121165,0,1747325009,13870.722731309994,171.12672374999966,53063.76447216 2025-05-15,16:03:31.000,135,11119526,121485,0,1747325010,13870.709258689989,171.06328157999815,53063.806394880005 2025-05-15,16:03:32.000,135,11119561,121445,0,1747325011,13870.722731309994,171.16196940000373,53063.827356240006 2025-05-15,16:03:33.000,135,11119530,121565,0,1747325012,13870.742940239994,171.19721505000052,53063.757485040005 2025-05-15,16:03:34.000,135,11119514,121725,0,1747325013,13870.79009440999,171.1690185300031,53063.827356240006 2025-05-15,16:03:35.000,135,11119531,121645,0,1747325014,13870.756412859999,171.2183624399986,53063.72254944 2025-05-15,16:03:36.000,135,11119507,121725,0,1747325015,13870.689049759989,171.13377287999901,53063.813382 2025-05-15,16:03:37.000,135,11119523,121645,0,1747325016,13870.682313449994,171.19016592000116,53063.77145928 2025-05-15,16:03:38.000,135,11119539,121605,0,1747325017,13870.715994999999,171.19721505000052,53063.84831760001 2025-05-15,16:03:39.000,135,11119524,121645,0,1747325018,13870.763149169994,171.20426417999988,53063.855304720004 2025-05-15,16:03:40.000,135,11119536,121845,0,1747325019,13870.756412859999,171.20426417999988,53063.84831760001 2025-05-15,16:03:41.000,135,11119562,121925,0,1747325020,13870.736203929999,171.28885373999947,53063.91120168 2025-05-15,16:03:42.000,135,11119603,121685,0,1747325021,13870.675577139998,171.2183624399986,53063.89722744001 2025-05-15,16:03:43.000,135,11119517,121485,0,1747325022,13870.695786069999,171.25360809000267,53063.925175920005 2025-05-15,16:03:44.000,135,11119581,121685,0,1747325023,13870.648631899989,171.30295199999819,53063.93915016 2025-05-15,16:03:45.000,135,11119504,121605,0,1747325024,13870.635159279998,171.31000113000482,53063.96709864001 2025-05-15,16:03:46.000,135,11119523,121445,0,1747325025,13870.635159279998,171.30295199999819,53063.94613728001 2025-05-15,16:03:47.000,135,11119632,121565,0,1747325026,13870.628422969989,171.3945906900044,53064.00203424 2025-05-15,16:03:48.000,135,11119614,121645,0,1747325027,13870.648631899989,171.3945906900044,53064.02998272 2025-05-15,16:03:49.000,135,11119545,121565,0,1747325028,13870.601477729993,171.44393459999992,53064.07889256 2025-05-15,16:03:50.000,135,11119549,121725,0,1747325029,13870.581268799993,171.50032764000207,53064.07190544 2025-05-15,16:03:51.000,135,11119521,121605,0,1747325030,13870.567796179988,171.47213112000463,53064.1278024 2025-05-15,16:03:52.000,135,11119601,121485,0,1747325031,13870.567796179988,171.48622938000335,53064.09985392 2025-05-15,16:03:53.000,135,11119625,121405,0,1747325032,13870.507169389988,171.54967155000486,53064.15575088001 2025-05-15,16:03:54.000,135,11119578,121565,0,1747325033,13870.507169389988,171.56376981000358,53064.18369936001 2025-05-15,16:03:55.000,135,11119588,121565,0,1747325034,13870.460015219993,171.63426111000445,53064.15575088001 2025-05-15,16:03:56.000,135,11119622,121605,0,1747325035,13870.439806289993,171.64835937000316,53064.211647840006 2025-05-15,16:03:57.000,135,11119641,121805,0,1747325036,13870.480224149993,171.7258998000034,53064.24658344 2025-05-15,16:03:58.000,135,11119559,121445,0,1747325037,13870.433069979998,171.73294893000275,53064.24658344 2025-05-15,16:03:59.000,135,11119637,121725,0,1747325038,13870.419597359993,171.71885067000403,53064.23260920001 2025-05-15,16:04:00.000,135,11119619,121805,0,1747325039,13870.406124740002,171.69065414999932,53064.13478952001 2025-05-15,16:04:01.000,135,11119577,121725,0,1747325040,13870.439806289993,171.64835937000316,53064.16972512 2025-05-15,16:04:02.000,135,11119557,121485,0,1747325041,13870.439806289993,171.6765558900006,53064.17671224 2025-05-15,16:04:03.000,135,11119524,121205,0,1747325042,13870.561059869993,171.55672068000422,53064.17671224 2025-05-15,16:04:04.000,135,11119510,121365,0,1747325043,13870.628422969989,171.50737677000143,53064.12081528 2025-05-15,16:04:05.000,135,11119645,121845,0,1747325044,13870.709258689989,171.3945906900044,53064.21863496 2025-05-15,16:04:06.000,135,11119592,122085,0,1747325045,13870.776621789999,171.3945906900044,53064.20466072001 2025-05-15,16:04:07.000,135,11119566,121765,0,1747325046,13870.904611679995,171.32409939000354,53064.28151904001 2025-05-15,16:04:08.000,135,11119611,121765,0,1747325047,13871.05281049999,171.30295199999819,53064.33042888001 2025-05-15,16:04:09.000,135,11119649,121525,0,1747325048,13871.126909909995,171.31705026000418,53064.4072872 2025-05-15,16:04:10.000,135,11119647,121645,0,1747325049,13871.24142718,171.2465589600033,53064.40030008001 2025-05-15,16:04:11.000,135,11119668,121325,0,1747325050,13871.295317659991,171.25360809000267,53064.46318416 2025-05-15,16:04:12.000,135,11119662,121405,0,1747325051,13871.369417069996,171.15492027000437,53064.477158400005 2025-05-15,16:04:13.000,135,11119580,121725,0,1747325052,13871.389625999996,171.10557636000158,53064.51908112001 2025-05-15,16:04:14.000,135,11119658,121605,0,1747325053,13871.396362309992,171.1196746200003,53064.60991368 2025-05-15,16:04:15.000,135,11119592,121765,0,1747325054,13871.423307550001,171.06328157999815,53064.57497808 2025-05-15,16:04:16.000,135,11119662,121925,0,1747325055,13871.369417069996,171.00688854000327,53064.57497808 2025-05-15,16:04:17.000,135,11119632,121405,0,1747325056,13871.396362309992,170.97869201999856,53064.60292656 2025-05-15,16:04:18.000,135,11119591,121485,0,1747325057,13871.335735519991,170.94344637000177,53064.65882352001 2025-05-15,16:04:19.000,135,11119611,121565,0,1747325058,13871.308790279996,170.88705332999962,53064.5819652 2025-05-15,16:04:20.000,135,11119629,121845,0,1747325059,13871.362680760001,170.85885681000218,53064.62388792 2025-05-15,16:04:21.000,135,11119659,121605,0,1747325060,13871.376153379992,170.8729550700009,53064.63087504 2025-05-15,16:04:22.000,135,11119604,121925,0,1747325061,13871.403098620001,170.90115158999834,53064.693759120004 2025-05-15,16:04:23.000,135,11119637,121965,0,1747325062,13871.403098620001,170.92934811000305,53064.67978488 2025-05-15,16:04:24.000,135,11119670,122125,0,1747325063,13871.389625999996,170.86590594000154,53064.714720480006 2025-05-15,16:04:25.000,135,11119603,121805,0,1747325064,13871.403098620001,170.89410245999898,53064.70074624 2025-05-15,16:04:26.000,135,11119590,121965,0,1747325065,13871.423307550001,170.88000420000026,53064.74965608 2025-05-15,16:04:27.000,135,11119649,121565,0,1747325066,13871.369417069996,170.96459375999984,53064.77061744 2025-05-15,16:04:28.000,135,11119631,122085,0,1747325067,13871.409834929997,170.9222989800037,53064.82651440001 2025-05-15,16:04:29.000,135,11119649,121805,0,1747325068,13871.396362309992,170.9363972400024,53064.80555304001 2025-05-15,16:04:30.000,135,11119669,121845,0,1747325069,13871.430043859997,170.95049550000113,53064.77760456 2025-05-15,16:04:31.000,135,11119654,121965,0,1747325070,13871.456989099992,170.95754463000048,53064.84048864 2025-05-15,16:04:32.000,135,11119673,121725,0,1747325071,13871.463725410002,170.9363972400024,53064.7915788 2025-05-15,16:04:33.000,135,11119653,121805,0,1747325072,13871.490670649997,170.9222989800037,53064.86843712 2025-05-15,16:04:34.000,135,11119684,121525,0,1747325073,13871.564770060002,170.9222989800037,53064.88939848 2025-05-15,16:04:35.000,135,11119606,121765,0,1747325074,13871.571506369997,170.89410245999898,53064.92433408001 2025-05-15,16:04:36.000,135,11119585,121645,0,1747325075,13871.632133159997,170.88000420000026,53064.99420528001 2025-05-15,16:04:37.000,135,11119637,121885,0,1747325076,13871.692759949998,170.89410245999898,53064.99420528001 2025-05-15,16:04:38.000,135,11119658,121645,0,1747325077,13871.766859359988,170.8236111599981,53065.08503784 2025-05-15,16:04:39.000,135,11119603,122085,0,1747325078,13871.800540909993,170.81656202999875,53065.1059992 2025-05-15,16:04:40.000,135,11119638,122085,0,1747325079,13871.847695079989,170.80246377000003,53065.1059992 2025-05-15,16:04:41.000,135,11119579,121725,0,1747325080,13871.874640319998,170.81656202999875,53065.13394768 2025-05-15,16:04:42.000,135,11119633,121725,0,1747325081,13871.921794489994,170.7883655100013,53065.1758704 2025-05-15,16:04:43.000,135,11119626,121765,0,1747325082,13871.955476039999,170.83066029000474,53065.266702960005 2025-05-15,16:04:44.000,135,11119613,121645,0,1747325083,13871.982421279994,170.81656202999875,53065.30163856 2025-05-15,16:04:45.000,135,11119615,121725,0,1747325084,13871.982421279994,170.79541464000067,53065.32958704001 2025-05-15,16:04:46.000,135,11119615,121765,0,1747325085,13872.002630209994,170.8377094200041,53065.34356128 2025-05-15,16:04:47.000,135,11119780,121805,0,1747325086,13871.98915758999,170.88705332999962,53065.37849688001 2025-05-15,16:04:48.000,135,11119672,121525,0,1747325087,13872.02957544999,170.88000420000026,53065.41343248 2025-05-15,16:04:49.000,135,11119661,121725,0,1747325088,13872.063256999994,170.88000420000026,53065.483303680005 2025-05-15,16:04:50.000,135,11119648,121725,0,1747325089,13872.00936651999,170.9222989800037,53065.4902908 2025-05-15,16:04:51.000,135,11119606,121565,0,1747325090,13872.07672962,170.97869201999856,53065.58112336 2025-05-15,16:04:52.000,135,11119621,121725,0,1747325091,13872.123883789995,170.9363972400024,53065.59509760001 2025-05-15,16:04:53.000,135,11119689,121565,0,1747325092,13872.11714748,170.98574114999792,53065.56714912 2025-05-15,16:04:54.000,135,11119723,121765,0,1747325093,13872.13062009999,170.99983941000391,53065.59509760001 2025-05-15,16:04:55.000,135,11119728,121885,0,1747325094,13872.144092719995,171.00688854000327,53065.62304608001 2025-05-15,16:04:56.000,135,11119760,121685,0,1747325095,13872.19124688999,170.98574114999792,53065.6300332 2025-05-15,16:04:57.000,135,11119691,122125,0,1747325096,13872.15756534,171.04213419000007,53065.60907184 2025-05-15,16:04:58.000,135,11119685,122085,0,1747325097,13872.17777427,170.9716428899992,53065.67195592001 2025-05-15,16:04:59.000,135,11119767,121565,0,1747325098,13872.204719509995,170.94344637000177,53065.66496880001 2025-05-15,16:05:00.000,135,11119750,121805,0,1747325099,13872.184510579995,170.94344637000177,53065.650994560005 2025-05-15,16:05:01.000,135,11119729,122085,0,1747325100,13872.144092719995,170.91524985000433,53065.71387864001 2025-05-15,16:05:02.000,135,11119717,121885,0,1747325101,13872.123883789995,170.8729550700009,53065.67894304 2025-05-15,16:05:03.000,135,11119697,121765,0,1747325102,13872.09020223999,170.88000420000026,53065.66496880001 2025-05-15,16:05:04.000,135,11119646,122045,0,1747325103,13872.13735641,170.84475855000346,53065.67894304 2025-05-15,16:05:05.000,135,11119632,122325,0,1747325104,13872.022839139994,170.75311986000452,53065.67195592001 2025-05-15,16:05:06.000,135,11119728,122165,0,1747325105,13871.982421279994,170.75311986000452,53065.6300332 2025-05-15,16:05:07.000,135,11119647,121925,0,1747325106,13871.921794489994,170.74607072999788,53065.63702032 2025-05-15,16:05:08.000,135,11119749,122405,0,1747325107,13871.874640319998,170.75311986000452,53065.65798168 2025-05-15,16:05:09.000,135,11119662,122285,0,1747325108,13871.847695079989,170.7108250800011,53065.63702032 2025-05-15,16:05:10.000,135,11119643,122405,0,1747325109,13871.814013529998,170.61918639000214,53065.6300332 2025-05-15,16:05:11.000,135,11119638,122325,0,1747325110,13871.665814710002,170.52049857000384,53065.560162 2025-05-15,16:05:12.000,135,11119575,122525,0,1747325111,13871.605187920002,170.4782037900004,53065.56714912 2025-05-15,16:05:13.000,135,11119681,122365,0,1747325112,13871.571506369997,170.48525291999977,53065.51125216 2025-05-15,16:05:14.000,135,11119673,122645,0,1747325113,13871.450252789997,170.4429581400036,53065.51823928 2025-05-15,16:05:15.000,135,11119653,122725,0,1747325114,13871.416571239992,170.45705640000233,53065.4204196 2025-05-15,16:05:16.000,135,11119656,122525,0,1747325115,13871.362680760001,170.49230204999913,53065.49727792001 2025-05-15,16:05:17.000,135,11119673,122765,0,1747325116,13871.369417069996,170.52049857000384,53065.560162 2025-05-15,16:05:18.000,135,11119631,122485,0,1747325117,13871.423307550001,170.56279335,53065.560162 2025-05-15,16:05:19.000,135,11119691,122045,0,1747325118,13871.355944449992,170.6262355200015,53065.553174880006 2025-05-15,16:05:20.000,135,11119658,122245,0,1747325119,13871.349208139996,170.7108250800011,53065.602084720005 2025-05-15,16:05:21.000,135,11119664,122365,0,1747325120,13871.328999209996,170.71787421000045,53065.64400744001 2025-05-15,16:05:22.000,135,11119576,122445,0,1747325121,13871.22121825,170.7108250800011,53065.58811048 2025-05-15,16:05:23.000,135,11119669,122245,0,1747325122,13871.1201736,170.64033378000022,53065.51823928 2025-05-15,16:05:24.000,135,11119691,122285,0,1747325123,13871.05281049999,170.6262355200015,53065.51823928 2025-05-15,16:05:25.000,135,11119583,122165,0,1747325124,13870.93829323,170.56984247999935,53065.37849688001 2025-05-15,16:05:26.000,135,11119569,121885,0,1747325125,13870.864193819994,170.55574422000063,53065.3505484 2025-05-15,16:05:27.000,135,11119591,122045,0,1747325126,13870.709258689989,170.49230204999913,53065.32958704001 2025-05-15,16:05:28.000,135,11119646,122205,0,1747325127,13870.648631899989,170.49935117999848,53065.28766432001 2025-05-15,16:05:29.000,135,11119614,121965,0,1747325128,13870.527378319988,170.39361423000082,53065.1758704 2025-05-15,16:05:30.000,135,11119573,122165,0,1747325129,13870.493696769998,170.3301720599993,53065.14093480001 2025-05-15,16:05:31.000,135,11119529,122165,0,1747325130,13870.419597359993,170.28787728000316,53065.13394768 2025-05-15,16:05:32.000,135,11119592,121965,0,1747325131,13870.385915810002,170.21033685000293,53065.06407648 2025-05-15,16:05:33.000,135,11119517,122085,0,1747325132,13870.352234259997,170.14689468000142,53065.036128 2025-05-15,16:05:34.000,135,11119537,122085,0,1747325133,13870.278134849992,170.11164903000463,53065.00119240001 2025-05-15,16:05:35.000,135,11119459,121725,0,1747325134,13870.284871160002,170.09050163999927,53065.00119240001 2025-05-15,16:05:36.000,135,11119545,122205,0,1747325135,13870.237716989992,170.04820686000312,53065.029140880004 2025-05-15,16:05:37.000,135,11119544,122125,0,1747325136,13870.143408650001,169.95656817000418,53064.97324392001 2025-05-15,16:05:38.000,135,11119552,122125,0,1747325137,13870.035627689991,169.90017513000203,53064.8963856 2025-05-15,16:05:39.000,135,11119433,121965,0,1747325138,13870.00194614,169.82968383000116,53064.84048864 2025-05-15,16:05:40.000,135,11119428,122165,0,1747325139,13869.91437410999,169.73099601000285,53064.74266896 2025-05-15,16:05:41.000,135,11119447,121965,0,1747325140,13869.86048363,169.63230819000455,53064.74266896 2025-05-15,16:05:42.000,135,11119501,121845,0,1747325141,13869.77291159999,169.5477186299977,53064.644849280005 2025-05-15,16:05:43.000,135,11119486,121925,0,1747325142,13869.81332945999,169.54066949999833,53064.714720480006 2025-05-15,16:05:44.000,135,11119439,122045,0,1747325143,13869.83353838999,169.50542385000153,53064.693759120004 2025-05-15,16:05:45.000,135,11119504,122245,0,1747325144,13869.81332945999,169.45607993999874,53064.63087504 2025-05-15,16:05:46.000,135,11119531,122085,0,1747325145,13869.79312052999,169.47017820000474,53064.67279776 2025-05-15,16:05:47.000,135,11119462,122125,0,1747325146,13869.77291159999,169.42083429000195,53064.63786216001 2025-05-15,16:05:48.000,135,11119434,122045,0,1747325147,13869.75943898,169.37149037999916,53064.68677200001 2025-05-15,16:05:49.000,135,11119490,121765,0,1747325148,13869.75943898,169.3926377700045,53064.67279776 2025-05-15,16:05:50.000,135,11119506,121845,0,1747325149,13869.77964791,169.38558863999788,53064.72869472 2025-05-15,16:05:51.000,135,11119495,121925,0,1747325150,13869.73249373999,169.38558863999788,53064.67978488 2025-05-15,16:05:52.000,135,11119468,121845,0,1747325151,13869.79312052999,169.30804820999765,53064.74266896 2025-05-15,16:05:53.000,135,11119429,122165,0,1747325152,13869.77964791,169.3150973400043,53064.693759120004 2025-05-15,16:05:54.000,135,11119502,121725,0,1747325153,13869.73923005,169.37853950999852,53064.7217076 2025-05-15,16:05:55.000,135,11119461,121925,0,1747325154,13869.745966359995,169.37149037999916,53064.714720480006 2025-05-15,16:05:56.000,135,11119468,122005,0,1747325155,13869.73923005,169.39968690000387,53064.714720480006 2025-05-15,16:05:57.000,135,11119477,122205,0,1747325156,13869.786384219995,169.4137851600026,53064.78459168001 2025-05-15,16:05:58.000,135,11119523,121925,0,1747325157,13869.69881219,169.42083429000195,53064.812540160005 2025-05-15,16:05:59.000,135,11119537,121805,0,1747325158,13869.685339569995,169.44903080999939,53064.81952728 2025-05-15,16:06:00.000,135,11119504,122005,0,1747325159,13869.71902112,169.48427646000346,53064.812540160005 2025-05-15,16:06:01.000,135,11119515,121845,0,1747325160,13869.71902112,169.54066949999833,53064.83350152001 2025-05-15,16:06:02.000,135,11119487,121885,0,1747325161,13869.705548499995,169.55476776000432,53064.87542424001 2025-05-15,16:06:03.000,135,11119544,121805,0,1747325162,13869.665130639994,169.5477186299977,53064.84048864 2025-05-15,16:06:04.000,135,11119579,121925,0,1747325163,13869.665130639994,169.56181689000368,53064.91035984 2025-05-15,16:06:05.000,135,11119492,122005,0,1747325164,13869.67186694999,169.59706254000048,53064.97324392001 2025-05-15,16:06:06.000,135,11119499,122205,0,1747325165,13869.665130639994,169.64640645000327,53064.95228256001 2025-05-15,16:06:07.000,135,11119514,122045,0,1747325166,13869.69207587999,169.78033991999837,53065.05708936 2025-05-15,16:06:08.000,135,11119538,121925,0,1747325167,13869.725757429995,169.79443818000436,53065.1758704 2025-05-15,16:06:09.000,135,11119539,121925,0,1747325168,13869.71902112,169.8719786100046,53065.18285752 2025-05-15,16:06:10.000,135,11119582,121925,0,1747325169,13869.745966359995,169.96361730000353,53065.22478024 2025-05-15,16:06:11.000,135,11119542,121725,0,1747325170,13869.75943898,170.04115773000376,53065.315612800005 2025-05-15,16:06:12.000,135,11119587,121765,0,1747325171,13869.75943898,170.07640338000056,53065.37150976 2025-05-15,16:06:13.000,135,11119538,122005,0,1747325172,13869.745966359995,170.21033685000293,53065.434393840005 2025-05-15,16:06:15.000,135,11119645,122085,0,1747325174,13869.69207587999,170.33722118999867,53065.59509760001 2025-05-15,16:06:16.000,135,11119643,122085,0,1747325175,13869.685339569995,170.49230204999913,53065.602084720005 2025-05-15,16:06:17.000,135,11119612,121685,0,1747325176,13869.71228480999,170.53459683000256,53065.67894304 2025-05-15,16:06:18.000,135,11119634,121565,0,1747325177,13869.705548499995,170.66853029999766,53065.76278848001 2025-05-15,16:06:19.000,135,11119597,121965,0,1747325178,13869.65165801999,170.7249233399998,53065.79772408 2025-05-15,16:06:20.000,135,11119586,121805,0,1747325179,13869.705548499995,170.84475855000346,53065.867595280004 2025-05-15,16:06:21.000,135,11119688,121845,0,1747325180,13869.75270266999,170.91524985000433,53065.92349224 2025-05-15,16:06:22.000,135,11119698,121685,0,1747325181,13869.75270266999,171.00688854000327,53065.97240208 2025-05-15,16:06:23.000,135,11119672,121925,0,1747325182,13869.71228480999,171.09147810000286,53066.02131192 2025-05-15,16:06:24.000,135,11119636,121925,0,1747325183,13869.71902112,171.15492027000437,53066.084196 2025-05-15,16:06:25.000,135,11119727,121965,0,1747325184,13869.67186694999,171.1690185300031,53066.035286160004 2025-05-15,16:06:26.000,135,11119688,121965,0,1747325185,13869.61124015999,171.25360809000267,53066.06323464 2025-05-15,16:06:27.000,135,11119713,122005,0,1747325186,13869.63144908999,171.37344329999905,53066.14009296 2025-05-15,16:06:28.000,135,11119741,121645,0,1747325187,13869.685339569995,171.3945906900044,53066.14009296 2025-05-15,16:06:29.000,135,11119623,121885,0,1747325188,13869.67186694999,171.43688547000056,53066.14009296 2025-05-15,16:06:30.000,135,11119653,121925,0,1747325189,13869.59103122999,171.479180250004,53066.105157360005 2025-05-15,16:06:31.000,135,11119689,121685,0,1747325190,13869.557349679999,171.4932785100027,53066.1191316 2025-05-15,16:06:32.000,135,11119673,121685,0,1747325191,13869.543877059994,171.54262241999822,53066.105157360005 2025-05-15,16:06:33.000,135,11119742,121805,0,1747325192,13869.564085989994,171.59901546000037,53066.16105432 2025-05-15,16:06:34.000,135,11119726,121805,0,1747325193,13869.57082229999,171.6272119799978,53066.1191316 2025-05-15,16:06:35.000,135,11119690,122245,0,1747325194,13869.496722889999,171.64835937000316,53066.154067200005 2025-05-15,16:06:36.000,135,11119834,121285,0,1747325195,13869.564085989994,171.6765558900006,53066.20996416 2025-05-15,16:06:37.000,135,11119696,121845,0,1747325196,13869.55061336999,171.7258998000034,53066.24489976001 2025-05-15,16:06:38.000,135,11119731,121645,0,1747325197,13869.523668129994,171.75409632000083,53066.29380960001 2025-05-15,16:06:39.000,135,11119692,122045,0,1747325198,13869.510195509989,171.76819457999954,53066.21695128001 2025-05-15,16:06:40.000,135,11119691,121645,0,1747325199,13869.516931819999,171.7893419700049,53066.36368080001 2025-05-15,16:06:41.000,135,11119792,121605,0,1747325200,13869.510195509989,171.85278413999913,53066.38464216001 2025-05-15,16:06:42.000,135,11119763,121645,0,1747325201,13869.537140749999,171.90917718000128,53066.42656488 2025-05-15,16:06:43.000,135,11119746,121645,0,1747325202,13869.537140749999,171.90917718000128,53066.45451336 2025-05-15,16:06:44.000,135,11119776,121405,0,1747325203,13869.604503849994,171.9867176100015,53066.489448960005 2025-05-15,16:06:45.000,135,11119771,121725,0,1747325204,13869.624712779994,172.01491412999894,53066.51739744 2025-05-15,16:06:46.000,135,11119759,121645,0,1747325205,13869.61124015999,172.06425804000173,53066.608230000005 2025-05-15,16:06:47.000,135,11119834,121685,0,1747325206,13869.61797647,172.06425804000173,53066.657139840005 2025-05-15,16:06:48.000,135,11119760,121805,0,1747325207,13869.6381854,172.050159780003,53066.67810120001 2025-05-15,16:06:49.000,135,11119762,121645,0,1747325208,13869.624712779994,172.06425804000173,53066.7130368 2025-05-15,16:06:50.000,135,11119765,122085,0,1747325209,13869.63144908999,172.09950368999853,53066.73399816 2025-05-15,16:06:51.000,135,11119871,121725,0,1747325210,13869.67186694999,172.15589673000068,53066.85976632 2025-05-15,16:06:52.000,135,11119863,121805,0,1747325211,13869.705548499995,172.1699949899994,53066.86675344001 2025-05-15,16:06:53.000,135,11119830,121765,0,1747325212,13869.725757429995,172.20524064000347,53066.957586 2025-05-15,16:06:54.000,135,11119799,121805,0,1747325213,13869.79312052999,172.27573194000433,53066.97156024 2025-05-15,16:06:55.000,135,11119957,121845,0,1747325214,13869.77291159999,172.31097759000113,53067.0274572 2025-05-15,16:06:56.000,135,11119846,121925,0,1747325215,13869.81332945999,172.32507584999985,53067.0973284 2025-05-15,16:06:57.000,135,11119866,121725,0,1747325216,13869.73249373999,172.35327237000456,53067.111302640005 2025-05-15,16:06:58.000,135,11119883,121685,0,1747325217,13869.73923005,172.36032150000392,53067.0973284 2025-05-15,16:06:59.000,135,11119865,121605,0,1747325218,13869.665130639994,172.32507584999985,53067.04841856 2025-05-15,16:07:00.000,135,11119911,121565,0,1747325219,13869.65839433,172.30392846000177,53067.0973284 2025-05-15,16:07:01.000,135,11119866,121685,0,1747325220,13869.63144908999,172.39556715000072,53067.111302640005 2025-05-15,16:07:02.000,135,11119863,121645,0,1747325221,13869.6381854,172.40261628000007,53067.14623824 2025-05-15,16:07:03.000,135,11119821,121605,0,1747325222,13869.65839433,172.47310758000094,53067.160212480005 2025-05-15,16:07:04.000,135,11119878,121925,0,1747325223,13869.67860326,172.43786193000415,53067.15322536001 2025-05-15,16:07:05.000,135,11119840,121725,0,1747325224,13869.61797647,172.50130409999838,53067.13226400001 2025-05-15,16:07:06.000,135,11119922,121845,0,1747325225,13869.543877059994,172.40261628000007,53067.12527688 2025-05-15,16:07:07.000,135,11119853,121725,0,1747325226,13869.469777649989,172.37441976000264,53067.07636704 2025-05-15,16:07:08.000,135,11119863,121725,0,1747325227,13869.442832409994,172.36737063000328,53066.992521600005 2025-05-15,16:07:09.000,135,11119900,121805,0,1747325228,13869.341787759993,172.2827810700037,53066.99950872 2025-05-15,16:07:10.000,135,11119868,121405,0,1747325229,13869.281160969993,172.2968793300024,53066.91566328001 2025-05-15,16:07:11.000,135,11119795,121645,0,1747325230,13869.180116319993,172.27573194000433,53066.8527792 2025-05-15,16:07:12.000,135,11119822,121685,0,1747325231,13869.045390120002,172.21228977000283,53066.824830720005 2025-05-15,16:07:13.000,135,11119868,121765,0,1747325232,13868.998235949992,172.15589673000068,53066.775920880005 2025-05-15,16:07:14.000,135,11119849,121605,0,1747325233,13868.883718680001,172.24048629000026,53066.76893376001 2025-05-15,16:07:15.000,135,11119822,122125,0,1747325234,13868.84330082,172.20524064000347,53066.727011040006 2025-05-15,16:07:16.000,135,11119826,121645,0,1747325235,13868.75572878999,172.20524064000347,53066.706049680004 2025-05-15,16:07:17.000,135,11119846,121605,0,1747325236,13868.70183831,172.1840932499981,53066.6431656 2025-05-15,16:07:18.000,135,11119761,121805,0,1747325237,13868.59405734999,172.24048629000026,53066.61521712 2025-05-15,16:07:19.000,135,11119731,121565,0,1747325238,13868.526694249995,172.1981915100041,53066.559320160006 2025-05-15,16:07:20.000,135,11119836,121885,0,1747325239,13868.445858529994,172.15589673000068,53066.59425576 2025-05-15,16:07:21.000,135,11119777,121725,0,1747325240,13868.338077569999,172.12770021000324,53066.45451336 2025-05-15,16:07:22.000,135,11119800,121525,0,1747325241,13868.257241849999,172.07835630000045,53066.37765504 2025-05-15,16:07:23.000,135,11119785,121685,0,1747325242,13868.149460889988,171.9867176100015,53066.35669368 2025-05-15,16:07:24.000,135,11119789,121845,0,1747325243,13868.007998380002,171.89507892000256,53066.24489976001 2025-05-15,16:07:25.000,135,11119712,121645,0,1747325244,13867.913690039997,171.78229283999826,53066.1890028 2025-05-15,16:07:26.000,135,11119759,121485,0,1747325245,13867.859799559992,171.73294893000275,53066.07022176 2025-05-15,16:07:27.000,135,11119755,121685,0,1747325246,13867.765491220001,171.6765558900006,53066.02131192 2025-05-15,16:07:28.000,135,11119694,121405,0,1747325247,13867.671182879996,171.63426111000445,53065.937466480005 2025-05-15,16:07:29.000,135,11119665,121765,0,1747325248,13867.597083469991,171.5144259000008,53065.867595280004 2025-05-15,16:07:30.000,135,11119632,121885,0,1747325249,13867.4825662,171.44393459999992,53065.77676272 2025-05-15,16:07:31.000,135,11119716,121605,0,1747325250,13867.43541202999,171.3663941699997,53065.75580136 2025-05-15,16:07:32.000,135,11119679,121685,0,1747325251,13867.428675719995,171.30295199999819,53065.699904400004 2025-05-15,16:07:33.000,135,11119717,122085,0,1747325252,13867.448884649995,171.2465589600033,53065.64400744001 2025-05-15,16:07:34.000,135,11119702,121685,0,1747325253,13867.42193941,171.22541156999796,53065.67195592001 2025-05-15,16:07:35.000,135,11119623,121605,0,1747325254,13867.39499416999,171.2465589600033,53065.720865760006 2025-05-15,16:07:36.000,135,11119708,121765,0,1747325255,13867.43541202999,171.1831167900018,53065.71387864001 2025-05-15,16:07:37.000,135,11119636,121605,0,1747325256,13867.41520309999,171.21131330999924,53065.67894304 2025-05-15,16:07:38.000,135,11119682,121685,0,1747325257,13867.42193941,171.14787113999773,53065.720865760006 2025-05-15,16:07:39.000,135,11119708,121605,0,1747325258,13867.388257859995,171.14787113999773,53065.699904400004 2025-05-15,16:07:40.000,135,11119698,121565,0,1747325259,13867.42193941,171.14787113999773,53065.71387864001 2025-05-15,16:07:41.000,135,11119694,121845,0,1747325260,13867.39499416999,171.12672374999966,53065.63702032 2025-05-15,16:07:42.000,135,11119718,121645,0,1747325261,13867.38152155,171.13377287999901,53065.66496880001 2025-05-15,16:07:43.000,135,11119708,121765,0,1747325262,13867.37478523999,171.11262549000094,53065.65798168 2025-05-15,16:07:44.000,135,11119621,121405,0,1747325263,13867.38152155,171.13377287999901,53065.62304608001 2025-05-15,16:07:45.000,135,11119709,121805,0,1747325264,13867.368048929995,171.1831167900018,53065.62304608001 2025-05-15,16:07:46.000,135,11119716,121765,0,1747325265,13867.41520309999,171.25360809000267,53065.64400744001 2025-05-15,16:07:47.000,135,11119704,121565,0,1747325266,13867.49603881999,171.33819765000226,53065.71387864001 2025-05-15,16:07:48.000,135,11119681,121765,0,1747325267,13867.570138229996,171.40868895000312,53065.73484 2025-05-15,16:07:49.000,135,11119681,121525,0,1747325268,13867.62402871,171.50737677000143,53065.77676272 2025-05-15,16:07:50.000,135,11119598,121645,0,1747325269,13867.657710259991,171.5778680700023,53065.79772408 2025-05-15,16:07:51.000,135,11119707,121805,0,1747325270,13867.650973949996,171.59901546000037,53065.79073696001 2025-05-15,16:07:52.000,135,11119743,121885,0,1747325271,13867.664446570001,171.69770327999868,53065.8047112 2025-05-15,16:07:53.000,135,11119674,121605,0,1747325272,13867.731809669996,171.74704719000147,53065.818685440005 2025-05-15,16:07:54.000,135,11119666,121605,0,1747325273,13867.691391809996,171.84573500999977,53065.83265968001 2025-05-15,16:07:55.000,135,11119654,121925,0,1747325274,13867.725073360001,171.84573500999977,53065.82567256 2025-05-15,16:07:56.000,135,11119669,121565,0,1747325275,13867.731809669996,171.89507892000256,53065.81169832001 2025-05-15,16:07:57.000,135,11119621,121405,0,1747325276,13867.725073360001,171.95852109000407,53065.8745824 2025-05-15,16:07:58.000,135,11119722,121685,0,1747325277,13867.704864430001,172.01491412999894,53065.90253088 2025-05-15,16:07:59.000,135,11119760,121325,0,1747325278,13867.778963839992,172.12770021000324,53065.91650512 2025-05-15,16:08:00.000,135,11119695,121605,0,1747325279,13867.799172769992,172.17704411999875,53065.96541496 2025-05-15,16:08:01.000,135,11119678,121805,0,1747325280,13867.799172769992,172.2827810700037,53066.02131192 2025-05-15,16:08:02.000,135,11119704,121605,0,1747325281,13867.832854319997,172.38851802000136,53066.06323464 2025-05-15,16:08:03.000,135,11119755,121645,0,1747325282,13867.853063249997,172.48720583999966,53066.07720888001 2025-05-15,16:08:04.000,135,11119645,121525,0,1747325283,13867.846326940002,172.53654975000245,53066.105157360005 2025-05-15,16:08:05.000,135,11119679,121485,0,1747325284,13867.886744800002,172.5788445299986,53066.13310584 2025-05-15,16:08:06.000,135,11119672,121405,0,1747325285,13867.859799559992,172.62113931000204,53066.14708008001 2025-05-15,16:08:07.000,135,11119719,121485,0,1747325286,13867.873272179997,172.68458148000354,53066.223938400006 2025-05-15,16:08:08.000,135,11119690,121485,0,1747325287,13867.913690039997,172.68458148000354,53066.19598992001 2025-05-15,16:08:09.000,135,11119674,121565,0,1747325288,13867.880008489992,172.7762201700025,53066.23092552 2025-05-15,16:08:10.000,135,11119701,121925,0,1747325289,13867.913690039997,172.80441668999993,53066.26586112001 2025-05-15,16:08:11.000,135,11119673,121645,0,1747325290,13867.947371590002,172.839662340004,53066.29380960001 2025-05-15,16:08:12.000,135,11119660,121685,0,1747325291,13867.981053139993,172.88195712000015,53066.30079672 2025-05-15,16:08:13.000,135,11119727,121685,0,1747325292,13867.960844209993,172.91720277000422,53066.3287452 2025-05-15,16:08:14.000,135,11119682,121485,0,1747325293,13868.001262069993,172.93130103000294,53066.38464216001 2025-05-15,16:08:15.000,135,11119720,121285,0,1747325294,13867.974316829997,172.91720277000422,53066.38464216001 2025-05-15,16:08:16.000,135,11119765,121725,0,1747325295,13868.041679929993,172.95244842000102,53066.34271944001 2025-05-15,16:08:17.000,135,11119745,121605,0,1747325296,13868.021470999993,173.0370379800006,53066.440539120005 2025-05-15,16:08:18.000,135,11119689,121485,0,1747325297,13868.068625169988,173.10752928000147,53066.40560352 2025-05-15,16:08:19.000,135,11119645,121685,0,1747325298,13868.021470999993,173.19211884000106,53066.49643608 2025-05-15,16:08:20.000,135,11119766,121485,0,1747325299,13868.109043029988,173.31900318000407,53066.538358800004 2025-05-15,16:08:21.000,135,11119706,121765,0,1747325300,13868.109043029988,173.42474013000174,53066.56630728 2025-05-15,16:08:22.000,135,11119772,121445,0,1747325301,13868.122515649993,173.51637882000068,53066.657139840005 2025-05-15,16:08:23.000,135,11119743,121445,0,1747325302,13868.216823989998,173.615066639999,53066.706049680004 2025-05-15,16:08:24.000,135,11119742,121445,0,1747325303,13868.270714469989,173.70670532999793,53066.81784360001 2025-05-15,16:08:25.000,135,11119709,121525,0,1747325304,13868.317868639999,173.83358967000095,53066.88771480001 2025-05-15,16:08:26.000,135,11119783,121405,0,1747325305,13868.284187089994,173.8899827100031,53066.92963752 2025-05-15,16:08:27.000,135,11119770,121445,0,1747325306,13868.324604949994,173.9393266199986,53067.00649584001 2025-05-15,16:08:28.000,135,11119812,121405,0,1747325307,13868.311132329989,174.0380144400042,53066.992521600005 2025-05-15,16:08:29.000,135,11119786,121605,0,1747325308,13868.344813879994,174.06621096000163,53067.0274572 2025-05-15,16:08:30.000,135,11119811,121365,0,1747325309,13868.378495429999,174.10850573999778,53067.04841856 2025-05-15,16:08:31.000,135,11119755,121405,0,1747325310,13868.43912222,174.12260400000378,53067.13226400001 2025-05-15,16:08:32.000,135,11119733,121285,0,1747325311,13868.45259483999,174.1508005200012,53067.22309656001 2025-05-15,16:08:33.000,135,11119798,121565,0,1747325312,13868.45259483999,174.1719479099993,53067.25104504001 2025-05-15,16:08:34.000,135,11119794,121405,0,1747325313,13868.425649599994,174.200144430004,53067.25803216 2025-05-15,16:08:35.000,135,11119801,121565,0,1747325314,13868.39870436,174.2353900800008,53067.24405792 2025-05-15,16:08:36.000,135,11119818,121685,0,1747325315,13868.425649599994,174.24243921000016,53067.21610944 2025-05-15,16:08:37.000,135,11119813,121405,0,1747325316,13868.45259483999,174.20719356000336,53067.29995488001 2025-05-15,16:08:38.000,135,11119771,121125,0,1747325317,13868.47954008,174.200144430004,53067.25803216 2025-05-15,16:08:39.000,135,11119750,121645,0,1747325318,13868.43912222,174.25653746999888,53067.26501928 2025-05-15,16:08:40.000,135,11119772,121565,0,1747325319,13868.43238590999,174.27063573000487,53067.34886472001 2025-05-15,16:08:41.000,135,11119832,121205,0,1747325320,13868.466067459995,174.2988322500023,53067.341877599996 2025-05-15,16:08:42.000,135,11119800,121565,0,1747325321,13868.43912222,174.31293051000102,53067.36283896 2025-05-15,16:08:43.000,135,11119751,121605,0,1747325322,13868.445858529994,174.34112702999846,53067.48860712001 2025-05-15,16:08:44.000,135,11119838,121685,0,1747325323,13868.43912222,174.2847339900036,53067.53052984 2025-05-15,16:08:45.000,135,11119874,121405,0,1747325324,13868.43238590999,174.31997964000038,53067.509568479996 2025-05-15,16:08:46.000,135,11119835,121685,0,1747325325,13868.43912222,174.35522529000446,53067.53751696001 2025-05-15,16:08:47.000,135,11119792,121325,0,1747325326,13868.378495429999,174.34817615999782,53067.60040104 2025-05-15,16:08:48.000,135,11119790,121485,0,1747325327,13868.297659709999,174.31997964000038,53067.59341392 2025-05-15,16:08:49.000,135,11119765,121405,0,1747325328,13868.250505539989,174.26358659999823,53067.51655560001 2025-05-15,16:08:50.000,135,11119838,121365,0,1747325329,13868.237032919998,174.26358659999823,53067.58642680001 2025-05-15,16:08:51.000,135,11119755,121405,0,1747325330,13868.243769229994,174.24948833999952,53067.53751696001 2025-05-15,16:08:52.000,135,11119818,121445,0,1747325331,13868.243769229994,174.21424269000272,53067.509568479996 2025-05-15,16:08:53.000,135,11119817,121445,0,1747325332,13868.230296609989,174.1508005200012,53067.5514912 2025-05-15,16:08:54.000,135,11119770,121645,0,1747325333,13868.183142439993,174.10850573999778,53067.50258136 2025-05-15,16:08:55.000,135,11119811,121325,0,1747325334,13868.129251959988,174.01686704999884,53067.43271016 2025-05-15,16:08:56.000,135,11119709,121445,0,1747325335,13868.149460889988,174.0239161799982,53067.45367152 2025-05-15,16:08:57.000,135,11119796,121085,0,1747325336,13868.129251959988,174.00276879000012,53067.43271016 2025-05-15,16:08:58.000,135,11119768,121405,0,1747325337,13868.135988269998,174.04506357000355,53067.446684400005 2025-05-15,16:08:59.000,135,11119755,121685,0,1747325338,13868.068625169988,174.03096531000483,53067.39078744001 2025-05-15,16:09:00.000,135,11119769,121645,0,1747325339,13868.014734689998,174.04506357000355,53067.36982608001 2025-05-15,16:09:01.000,135,11119774,121645,0,1747325340,13868.021470999993,174.03096531000483,53067.40476168 2025-05-15,16:09:02.000,135,11119782,121445,0,1747325341,13867.927162660002,174.00981791999948,53067.35585184 2025-05-15,16:09:03.000,135,11119738,121365,0,1747325342,13867.839590629992,173.96752314000332,53067.27200640001 2025-05-15,16:09:04.000,135,11119764,121445,0,1747325343,13867.758754909992,173.96047401000396,53067.306942 2025-05-15,16:09:05.000,135,11119739,121605,0,1747325344,13867.677919189991,173.9393266199986,53067.19514808 2025-05-15,16:09:06.000,135,11119688,121325,0,1747325345,13867.630765019996,173.97457227000268,53067.21610944 2025-05-15,16:09:07.000,135,11119722,121445,0,1747325346,13867.644237640001,173.99571966000076,53067.25104504001 2025-05-15,16:09:08.000,135,11119787,121445,0,1747325347,13867.644237640001,174.00981791999948,53067.230083680006 2025-05-15,16:09:09.000,135,11119784,121485,0,1747325348,13867.630765019996,174.04506357000355,53067.230083680006 2025-05-15,16:09:10.000,135,11119672,121445,0,1747325349,13867.590347159996,174.05916183000227,53067.174186719996 2025-05-15,16:09:11.000,135,11119758,121165,0,1747325350,13867.644237640001,174.08030922000034,53067.22309656001 2025-05-15,16:09:12.000,135,11119790,121445,0,1747325351,13867.54319299,174.11555487000442,53067.2370708 2025-05-15,16:09:13.000,135,11119665,121485,0,1747325352,13867.54319299,174.1367022600025,53067.160212480005 2025-05-15,16:09:14.000,135,11119761,121125,0,1747325353,13867.529720369996,174.15784965000057,53067.18117384001 2025-05-15,16:09:15.000,135,11119771,121405,0,1747325354,13867.4825662,174.16489877999993,53067.14623824 2025-05-15,16:09:16.000,135,11119696,121245,0,1747325355,13867.49603881999,174.16489877999993,53067.15322536001 2025-05-15,16:09:17.000,135,11119696,121485,0,1747325356,13867.50277513,174.15784965000057,53067.15322536001 2025-05-15,16:09:18.000,135,11119764,121285,0,1747325357,13867.51624774999,174.16489877999993,53067.18117384001 2025-05-15,16:09:19.000,135,11119704,121405,0,1747325358,13867.55666560999,174.16489877999993,53067.1671996 2025-05-15,16:09:20.000,135,11119706,121365,0,1747325359,13867.56340192,174.14375139000185,53067.1671996 2025-05-15,16:09:21.000,135,11119729,121405,0,1747325360,13867.56340192,174.1508005200012,53067.174186719996 2025-05-15,16:09:22.000,135,11119736,121285,0,1747325361,13867.62402871,174.12965313000313,53067.13925112 2025-05-15,16:09:23.000,135,11119767,121165,0,1747325362,13867.597083469991,174.14375139000185,53067.18816096 2025-05-15,16:09:24.000,135,11119700,120965,0,1747325363,13867.590347159996,174.11555487000442,53067.20213520001 2025-05-15,16:09:25.000,135,11119779,121125,0,1747325364,13867.58361085,174.04506357000355,53067.20213520001 2025-05-15,16:09:26.000,135,11119735,121125,0,1747325365,13867.630765019996,174.0521127000029,53067.14623824 2025-05-15,16:09:27.000,135,11119671,121085,0,1747325366,13867.630765019996,174.0521127000029,53067.18816096 2025-05-15,16:09:28.000,135,11119663,121485,0,1747325367,13867.664446570001,174.04506357000355,53067.21610944 2025-05-15,16:09:29.000,135,11119690,121245,0,1747325368,13867.664446570001,173.99571966000076,53067.19514808 2025-05-15,16:09:30.000,135,11119651,121285,0,1747325369,13867.630765019996,174.00981791999948,53067.24405792 2025-05-15,16:09:31.000,135,11119716,121325,0,1747325370,13867.677919189991,174.04506357000355,53067.24405792 2025-05-15,16:09:32.000,135,11119711,121445,0,1747325371,13867.677919189991,174.0521127000029,53067.20213520001 2025-05-15,16:09:33.000,135,11119666,121125,0,1747325372,13867.704864430001,174.0239161799982,53067.2370708 2025-05-15,16:09:34.000,135,11119654,121445,0,1747325373,13867.725073360001,174.03096531000483,53067.278993520005 2025-05-15,16:09:35.000,135,11119751,121165,0,1747325374,13867.785700150002,173.99571966000076,53067.2370708 2025-05-15,16:09:36.000,135,11119676,121005,0,1747325375,13867.758754909992,173.96752314000332,53067.25104504001 2025-05-15,16:09:37.000,135,11119661,121205,0,1747325376,13867.765491220001,173.94637574999797,53067.28598064 2025-05-15,16:09:38.000,135,11119677,121405,0,1747325377,13867.812645389997,173.93227748999925,53067.27200640001 2025-05-15,16:09:39.000,135,11119695,121445,0,1747325378,13867.778963839992,173.86178618999838,53067.25104504001 2025-05-15,16:09:40.000,135,11119671,121085,0,1747325379,13867.853063249997,173.86178618999838,53067.22309656001 2025-05-15,16:09:41.000,135,11119674,121445,0,1747325380,13867.920426349992,173.86883531999774,53067.22309656001 2025-05-15,16:09:42.000,135,11119668,121125,0,1747325381,13867.927162660002,173.85473705999902,53067.25803216 2025-05-15,16:09:43.000,135,11119710,121445,0,1747325382,13867.927162660002,173.85473705999902,53067.230083680006 2025-05-15,16:09:44.000,135,11119637,121205,0,1747325383,13868.068625169988,173.81949141000223,53067.278993520005 2025-05-15,16:09:45.000,135,11119735,121365,0,1747325384,13868.088834099988,173.8265405400016,53067.25803216 2025-05-15,16:09:46.000,135,11119687,121285,0,1747325385,13868.048416240003,173.7912948900048,53067.26501928 2025-05-15,16:09:47.000,135,11119607,121045,0,1747325386,13868.075361479998,173.77014749999944,53067.306942 2025-05-15,16:09:48.000,135,11119671,121205,0,1747325387,13868.082097789993,173.741950980002,53067.29995488001 2025-05-15,16:09:49.000,135,11119631,121045,0,1747325388,13868.149460889988,173.70670532999793,53067.2370708 2025-05-15,16:09:50.000,135,11119677,120925,0,1747325389,13868.115779339998,173.70670532999793,53067.278993520005 2025-05-15,16:09:51.000,135,11119698,121285,0,1747325390,13868.135988269998,173.65736142000242,53067.34886472001 2025-05-15,16:09:52.000,135,11119680,121365,0,1747325391,13868.156197199998,173.615066639999,53067.28598064 2025-05-15,16:09:53.000,135,11119689,121285,0,1747325392,13868.196615059998,173.62211576999835,53067.29296776 2025-05-15,16:09:54.000,135,11119631,121085,0,1747325393,13868.162933509993,173.60096838000027,53067.29995488001 2025-05-15,16:09:55.000,135,11119589,121005,0,1747325394,13868.210087679989,173.57277186000283,53067.31392912 2025-05-15,16:09:56.000,135,11119712,120925,0,1747325395,13868.243769229994,173.53752620999876,53067.32091624001 2025-05-15,16:09:57.000,135,11119626,121125,0,1747325396,13868.270714469989,173.4670349099979,53067.41873592001 2025-05-15,16:09:58.000,135,11119683,121005,0,1747325397,13868.263978159994,173.50932969000132,53067.36283896 2025-05-15,16:09:59.000,135,11119657,121085,0,1747325398,13868.223560299994,173.45293664999917,53067.34886472001 2025-05-15,16:10:00.000,135,11119669,121085,0,1747325399,13868.216823989998,173.42474013000174,53067.39078744001 2025-05-15,16:10:01.000,135,11119676,121125,0,1747325400,13868.196615059998,173.40359274000366,53067.306942 2025-05-15,16:10:02.000,135,11119602,121125,0,1747325401,13868.183142439993,173.3965436100043,53067.32091624001 2025-05-15,16:10:03.000,135,11119619,121085,0,1747325402,13868.210087679989,173.34015057000215,53067.35585184 2025-05-15,16:10:04.000,135,11119645,121165,0,1747325403,13868.290923399989,173.34015057000215,53067.40476168 2025-05-15,16:10:05.000,135,11119598,121165,0,1747325404,13868.33134125999,173.31900318000407,53067.33489048 2025-05-15,16:10:06.000,135,11119572,120965,0,1747325405,13868.338077569999,173.25556101000257,53067.39078744001 2025-05-15,16:10:07.000,135,11119607,121325,0,1747325406,13868.324604949994,173.22736448999785,53067.39078744001 2025-05-15,16:10:08.000,135,11119616,121085,0,1747325407,13868.344813879994,173.17097145000298,53067.38380032 2025-05-15,16:10:09.000,135,11119600,121165,0,1747325408,13868.344813879994,173.14277492999827,53067.41873592001 2025-05-15,16:10:10.000,135,11119649,121245,0,1747325409,13868.405440669994,173.09343102000275,53067.376813200004 2025-05-15,16:10:11.000,135,11119619,121085,0,1747325410,13868.445858529994,173.07933276000404,53067.4117488 2025-05-15,16:10:12.000,135,11119673,121085,0,1747325411,13868.43912222,173.01589059000253,53067.40476168 2025-05-15,16:10:13.000,135,11119675,120965,0,1747325412,13868.486276389995,173.0229397200019,53067.4117488 2025-05-15,16:10:14.000,135,11119608,121125,0,1747325413,13868.49301269999,173.01589059000253,53067.446684400005 2025-05-15,16:10:15.000,135,11119574,121005,0,1747325414,13868.466067459995,172.96654667999974,53067.42572304 2025-05-15,16:10:16.000,135,11119652,121085,0,1747325415,13868.57384841999,172.91720277000422,53067.45367152 2025-05-15,16:10:17.000,135,11119654,120765,0,1747325416,13868.61426627999,172.91720277000422,53067.446684400005 2025-05-15,16:10:18.000,135,11119611,120965,0,1747325417,13868.647947829995,172.86080973000207,53067.48162 2025-05-15,16:10:19.000,135,11119549,120765,0,1747325418,13868.75572878999,172.85376060000272,53067.509568479996 2025-05-15,16:10:20.000,135,11119583,120925,0,1747325419,13868.82309189,172.80441668999993,53067.53751696001 2025-05-15,16:10:21.000,135,11119639,120845,0,1747325420,13868.816355579991,172.81851494999864,53067.51655560001 2025-05-15,16:10:22.000,135,11119621,120925,0,1747325421,13868.856773439991,172.81146581999928,53067.565465440006 2025-05-15,16:10:23.000,135,11119576,121125,0,1747325422,13868.903927610001,172.825564079998,53067.58642680001 2025-05-15,16:10:24.000,135,11119585,121045,0,1747325423,13868.978027019992,172.81146581999928,53067.63533664001 2025-05-15,16:10:25.000,135,11119609,120925,0,1747325424,13869.045390120002,172.80441668999993,53067.6912336 2025-05-15,16:10:26.000,135,11119624,121005,0,1747325425,13869.132962149997,172.79736756000057,53067.712194960004 2025-05-15,16:10:27.000,135,11119558,120845,0,1747325426,13869.166643700002,172.80441668999993,53067.7611048 2025-05-15,16:10:28.000,135,11119640,121085,0,1747325427,13869.200325249993,172.84671147000336,53067.77507904001 2025-05-15,16:10:29.000,135,11119591,120965,0,1747325428,13869.234006799998,172.86080973000207,53067.76809192 2025-05-15,16:10:30.000,135,11119609,121005,0,1747325429,13869.267688350003,172.86080973000207,53067.78905328 2025-05-15,16:10:31.000,135,11119586,120765,0,1747325430,13869.355260379998,172.86080973000207,53067.8659116 2025-05-15,16:10:32.000,135,11119578,121125,0,1747325431,13869.422623479993,172.86080973000207,53067.85193736001 2025-05-15,16:10:33.000,135,11119666,121125,0,1747325432,13869.463041339994,172.90310450999823,53067.94276992001 2025-05-15,16:10:34.000,135,11119645,120965,0,1747325433,13869.523668129994,172.89605537999887,53067.92180856001 2025-05-15,16:10:35.000,135,11119547,120925,0,1747325434,13869.604503849994,172.8890062499995,53067.92180856001 2025-05-15,16:10:36.000,135,11119597,121045,0,1747325435,13869.61124015999,172.8890062499995,53068.005654 2025-05-15,16:10:37.000,135,11119674,120845,0,1747325436,13869.65839433,172.91720277000422,53068.005654 2025-05-15,16:10:38.000,135,11119614,120725,0,1747325437,13869.73249373999,172.91015364000486,53068.03360248 2025-05-15,16:10:39.000,135,11119652,120765,0,1747325438,13869.75943898,172.88195712000015,53068.047576720004 2025-05-15,16:10:40.000,135,11119664,120725,0,1747325439,13869.786384219995,172.8890062499995,53068.117447920005 2025-05-15,16:10:41.000,135,11119613,120605,0,1747325440,13869.85374731999,172.90310450999823,53068.13840928001 2025-05-15,16:10:42.000,135,11119645,120925,0,1747325441,13869.927846729996,172.94539929000166,53068.15937064001 2025-05-15,16:10:43.000,135,11119640,120765,0,1747325442,13869.96152828,172.91015364000486,53068.11046080001 2025-05-15,16:10:44.000,135,11119603,120885,0,1747325443,13869.97500089999,172.99474320000445,53068.22924184001 2025-05-15,16:10:45.000,135,11119650,120485,0,1747325444,13869.995209829991,172.99474320000445,53068.15937064001 2025-05-15,16:10:46.000,135,11119593,120805,0,1747325445,13870.00194614,173.04408710999996,53068.236228960006 2025-05-15,16:10:47.000,135,11119657,120845,0,1747325446,13870.042364,173.04408710999996,53068.27815168001 2025-05-15,16:10:48.000,135,11119664,120965,0,1747325447,13870.096254479991,173.05113623999932,53068.285138800005 2025-05-15,16:10:49.000,135,11119599,120965,0,1747325448,13870.136672339991,173.07228363000468,53068.31308728 2025-05-15,16:10:50.000,135,11119594,121005,0,1747325449,13870.190562819997,173.07228363000468,53068.34103576 2025-05-15,16:10:51.000,135,11119566,120765,0,1747325450,13870.237716989992,173.04408710999996,53068.3899456 2025-05-15,16:10:52.000,135,11119622,120885,0,1747325451,13870.264662230002,173.05818536999868,53068.44584256001 2025-05-15,16:10:53.000,135,11119610,120765,0,1747325452,13870.325289020002,173.05113623999932,53068.43885544 2025-05-15,16:10:54.000,135,11119599,120765,0,1747325453,13870.345497950002,173.00884146000317,53068.44584256001 2025-05-15,16:10:55.000,135,11119649,120765,0,1747325454,13870.345497950002,173.04408710999996,53068.452829680005 2025-05-15,16:10:56.000,135,11119645,120645,0,1747325455,13870.406124740002,173.04408710999996,53068.501739520005 2025-05-15,16:10:57.000,135,11119661,120765,0,1747325456,13870.419597359993,173.0370379800006,53068.48776528 2025-05-15,16:10:58.000,135,11119677,120685,0,1747325457,13870.406124740002,173.05818536999868,53068.501739520005 2025-05-15,16:10:59.000,135,11119680,120645,0,1747325458,13870.466751530003,173.00884146000317,53068.54366224001 2025-05-15,16:11:00.000,135,11119609,120525,0,1747325459,13870.453278909998,173.01589059000253,53068.571610720006 2025-05-15,16:11:01.000,135,11119581,120725,0,1747325460,13870.446542600002,173.01589059000253,53068.529688 2025-05-15,16:11:02.000,135,11119573,120525,0,1747325461,13870.453278909998,172.98064493999846,53068.5995592 2025-05-15,16:11:03.000,135,11119581,120605,0,1747325462,13870.419597359993,172.9735958099991,53068.571610720006 2025-05-15,16:11:04.000,135,11119651,120965,0,1747325463,13870.466751530003,172.95949755000038,53068.60654632 2025-05-15,16:11:05.000,135,11119622,120765,0,1747325464,13870.540850939993,172.95244842000102,53068.67641752 2025-05-15,16:11:06.000,135,11119618,120725,0,1747325465,13870.534114629998,172.91720277000422,53068.59257208001 2025-05-15,16:11:07.000,135,11119632,120805,0,1747325466,13870.621686659993,172.91720277000422,53068.620520560005 2025-05-15,16:11:08.000,135,11119561,120605,0,1747325467,13870.675577139998,172.8890062499995,53068.69039176001 2025-05-15,16:11:09.000,135,11119659,120765,0,1747325468,13870.702522379994,172.86080973000207,53068.66244328001 2025-05-15,16:11:10.000,135,11119686,120645,0,1747325469,13870.689049759989,172.83261321000464,53068.69039176001 2025-05-15,16:11:11.000,135,11119661,120725,0,1747325470,13870.736203929999,172.81146581999928,53068.704366 2025-05-15,16:11:12.000,135,11119600,120685,0,1747325471,13870.803567029994,172.76917104000313,53068.69737888 2025-05-15,16:11:13.000,135,11119596,120805,0,1747325472,13870.85072119999,172.7550727800044,53068.718340240004 2025-05-15,16:11:14.000,135,11119586,120645,0,1747325473,13870.924820609995,172.74097451999842,53068.704366 2025-05-15,16:11:15.000,135,11119612,120685,0,1747325474,13870.93829323,172.67753235000418,53068.739301600006 2025-05-15,16:11:16.000,135,11119611,120565,0,1747325475,13871.01239263999,172.6281884400014,53068.718340240004 2025-05-15,16:11:17.000,135,11119580,120485,0,1747325476,13871.01239263999,172.59999192000396,53068.75327584 2025-05-15,16:11:18.000,135,11119627,120565,0,1747325477,13871.01912895,172.53654975000245,53068.71135312001 2025-05-15,16:11:19.000,135,11119575,120645,0,1747325478,13871.01912895,172.5295006200031,53068.73231448001 2025-05-15,16:11:20.000,135,11119610,120725,0,1747325479,13871.07975574,172.48720583999966,53068.74628872 2025-05-15,16:11:21.000,135,11119588,120925,0,1747325480,13871.11343728999,172.43786193000415,53068.76026296001 2025-05-15,16:11:22.000,135,11119606,120325,0,1747325481,13871.106700979995,172.39556715000072,53068.7742372 2025-05-15,16:11:23.000,135,11119577,120685,0,1747325482,13871.086492049995,172.37441976000264,53068.76026296001 2025-05-15,16:11:24.000,135,11119619,120645,0,1747325483,13871.05281049999,172.35327237000456,53068.71135312001 2025-05-15,16:11:25.000,135,11119599,120445,0,1747325484,13871.05281049999,172.34622323999793,53068.739301600006 2025-05-15,16:11:26.000,135,11119580,120605,0,1747325485,13870.99892002,172.3321249799992,53068.76725008 2025-05-15,16:11:27.000,135,11119558,120645,0,1747325486,13871.005656329995,172.3180267200005,53068.718340240004 2025-05-15,16:11:28.000,135,11119515,120805,0,1747325487,13870.99218370999,172.28983020000305,53068.7742372 2025-05-15,16:11:29.000,135,11119587,120565,0,1747325488,13871.046074189995,172.2968793300024,53068.76725008 2025-05-15,16:11:30.000,135,11119579,120925,0,1747325489,13871.025865259995,172.26163367999834,53068.69039176001 2025-05-15,16:11:31.000,135,11119558,120805,0,1747325490,13871.046074189995,172.30392846000177,53068.72532736 2025-05-15,16:11:32.000,135,11119589,120605,0,1747325491,13871.09322835999,172.24753541999962,53068.7742372 2025-05-15,16:11:33.000,135,11119553,120645,0,1747325492,13871.13364621999,172.25458454999898,53068.72532736 2025-05-15,16:11:34.000,135,11119639,120325,0,1747325493,13871.1201736,172.2334371600009,53068.71135312001 2025-05-15,16:11:35.000,135,11119620,120845,0,1747325494,13871.09322835999,172.1840932499981,53068.718340240004 2025-05-15,16:11:36.000,135,11119615,120525,0,1747325495,13871.11343728999,172.14179847000196,53068.71135312001 2025-05-15,16:11:37.000,135,11119602,120645,0,1747325496,13871.11343728999,172.0854054299998,53068.71135312001 2025-05-15,16:11:38.000,135,11119617,120485,0,1747325497,13871.126909909995,172.06425804000173,53068.69737888 2025-05-15,16:11:39.000,135,11119570,120485,0,1747325498,13871.11343728999,172.0219632599983,53068.67641752 2025-05-15,16:11:40.000,135,11119572,120805,0,1747325499,13871.13364621999,171.95852109000407,53068.72532736 2025-05-15,16:11:41.000,135,11119549,120005,0,1747325500,13871.03260156999,171.95852109000407,53068.683404639996 2025-05-15,16:11:42.000,135,11119533,120485,0,1747325501,13871.01239263999,171.88098066000384,53068.739301600006 2025-05-15,16:11:43.000,135,11119630,120485,0,1747325502,13871.025865259995,171.83163675000105,53068.718340240004 2025-05-15,16:11:44.000,135,11119590,120445,0,1747325503,13871.01912895,171.78229283999826,53068.69039176001 2025-05-15,16:11:45.000,135,11119549,120445,0,1747325504,13870.99892002,171.71885067000403,53068.704366 2025-05-15,16:11:46.000,135,11119544,120325,0,1747325505,13870.93829323,171.66950676000124,53068.683404639996 2025-05-15,16:11:47.000,135,11119543,120485,0,1747325506,13870.924820609995,171.6272119799978,53068.67641752 2025-05-15,16:11:48.000,135,11119617,120965,0,1747325507,13870.924820609995,171.5778680700023,53068.73231448001 2025-05-15,16:11:49.000,135,11119567,120605,0,1747325508,13870.965238469995,171.53557328999887,53068.718340240004 2025-05-15,16:11:50.000,135,11119586,120565,0,1747325509,13870.924820609995,171.465081989998,53068.669430400005 2025-05-15,16:11:51.000,135,11119517,120525,0,1747325510,13870.91134798999,171.3945906900044,53068.67641752 2025-05-15,16:11:52.000,135,11119590,120645,0,1747325511,13870.97871109,171.33819765000226,53068.704366 2025-05-15,16:11:53.000,135,11119514,120565,0,1747325512,13870.99892002,171.2818046100001,53068.704366 2025-05-15,16:11:54.000,135,11119544,120405,0,1747325513,13870.97871109,171.19721505000052,53068.704366 2025-05-15,16:11:55.000,135,11119518,120725,0,1747325514,13871.005656329995,171.1831167900018,53068.64846904 2025-05-15,16:11:56.000,135,11119596,120445,0,1747325515,13871.05281049999,171.12672374999966,53068.69039176001 2025-05-15,16:11:57.000,135,11119593,120485,0,1747325516,13871.07301942999,171.0844289700035,53068.66244328001 2025-05-15,16:11:58.000,135,11119565,120485,0,1747325517,13871.05281049999,171.04213419000007,53068.67641752 2025-05-15,16:11:59.000,135,11119560,120485,0,1747325518,13871.07301942999,170.99279028000456,53068.67641752 2025-05-15,16:12:00.000,135,11119590,120525,0,1747325519,13871.07975574,170.9363972400024,53068.64148192001 2025-05-15,16:12:01.000,135,11119587,120645,0,1747325520,13871.03260156999,170.88705332999962,53068.64148192001 2025-05-15,16:12:02.000,135,11119585,120445,0,1747325521,13871.03260156999,170.9222989800037,53068.67641752 2025-05-15,16:12:03.000,135,11119523,120805,0,1747325522,13871.01239263999,170.9222989800037,53068.67641752 2025-05-15,16:12:04.000,135,11119547,120365,0,1747325523,13870.99218370999,170.92934811000305,53068.683404639996 2025-05-15,16:12:05.000,135,11119537,120445,0,1747325524,13870.97871109,170.9363972400024,53068.73231448001 2025-05-15,16:12:06.000,135,11119529,120365,0,1747325525,13870.97871109,170.9363972400024,53068.69039176001 2025-05-15,16:12:07.000,135,11119581,120485,0,1747325526,13870.924820609995,170.95049550000113,53068.683404639996 2025-05-15,16:12:08.000,135,11119541,120725,0,1747325527,13870.9180843,170.9363972400024,53068.65545616 2025-05-15,16:12:09.000,135,11119565,120365,0,1747325528,13870.965238469995,171.020986800002,53068.71135312001 2025-05-15,16:12:10.000,135,11119500,120605,0,1747325529,13870.95850216,171.01393767000263,53068.683404639996 2025-05-15,16:12:11.000,135,11119558,120485,0,1747325530,13870.985447399995,171.09147810000286,53068.69737888 2025-05-15,16:12:12.000,135,11119562,120405,0,1747325531,13871.01912895,171.11262549000094,53068.704366 2025-05-15,16:12:13.000,135,11119519,120405,0,1747325532,13871.005656329995,171.15492027000437,53068.718340240004 2025-05-15,16:12:14.000,135,11119573,120645,0,1747325533,13871.05954681,171.19721505000052,53068.704366 2025-05-15,16:12:15.000,135,11119466,120285,0,1747325534,13871.07975574,171.21131330999924,53068.72532736 2025-05-15,16:12:16.000,135,11119541,120485,0,1747325535,13871.086492049995,171.25360809000267,53068.74628872 2025-05-15,16:12:17.000,135,11119557,120485,0,1747325536,13871.14038253,171.33819765000226,53068.80917280001 2025-05-15,16:12:18.000,135,11119543,120485,0,1747325537,13871.19427300999,171.3311485200029,53068.79519856 2025-05-15,16:12:19.000,135,11119558,120485,0,1747325538,13871.19427300999,171.35934504000033,53068.75327584 2025-05-15,16:12:20.000,135,11119533,120445,0,1747325539,13871.227954559996,171.40868895000312,53068.71135312001 2025-05-15,16:12:21.000,135,11119563,120165,0,1747325540,13871.248163489996,171.40163982000377,53068.718340240004 2025-05-15,16:12:22.000,135,11119555,120325,0,1747325541,13871.275108729991,171.4298363400012,53068.739301600006 2025-05-15,16:12:23.000,135,11119519,120205,0,1747325542,13871.275108729991,171.5144259000008,53068.78122432001 2025-05-15,16:12:24.000,135,11119568,120365,0,1747325543,13871.322262900001,171.56376981000358,53068.76026296001 2025-05-15,16:12:25.000,135,11119565,120485,0,1747325544,13871.369417069996,171.59901546000037,53068.76026296001 2025-05-15,16:12:26.000,135,11119556,120365,0,1747325545,13871.382889690001,171.62016284999845,53068.788211440005 2025-05-15,16:12:27.000,135,11119502,120285,0,1747325546,13871.389625999996,171.66950676000124,53068.788211440005 2025-05-15,16:12:28.000,135,11119549,120445,0,1747325547,13871.443516480002,171.64835937000316,53068.75327584 2025-05-15,16:12:29.000,135,11119550,120325,0,1747325548,13871.443516480002,171.71885067000403,53068.76725008 2025-05-15,16:12:30.000,135,11119523,120485,0,1747325549,13871.436780169992,171.69065414999932,53068.79519856 2025-05-15,16:12:31.000,135,11119512,120645,0,1747325550,13871.477198029992,171.69065414999932,53068.78122432001 2025-05-15,16:12:32.000,135,11119577,120365,0,1747325551,13871.470461719997,171.71885067000403,53068.85808264001 2025-05-15,16:12:33.000,135,11119565,120285,0,1747325552,13871.497406959992,171.7258998000034,53068.80917280001 2025-05-15,16:12:34.000,135,11119541,120405,0,1747325553,13871.490670649997,171.68360501999996,53068.8441084 2025-05-15,16:12:35.000,135,11119579,120525,0,1747325554,13871.490670649997,171.66950676000124,53068.80218568 2025-05-15,16:12:36.000,135,11119487,120285,0,1747325555,13871.497406959992,171.63426111000445,53068.87205688 2025-05-15,16:12:37.000,135,11119476,120685,0,1747325556,13871.490670649997,171.63426111000445,53068.851095519996 2025-05-15,16:12:38.000,135,11119579,120205,0,1747325557,13871.504143270002,171.59901546000037,53068.837121280005 2025-05-15,16:12:39.000,135,11119551,120325,0,1747325558,13871.477198029992,171.63426111000445,53068.851095519996 2025-05-15,16:12:40.000,135,11119543,120565,0,1747325559,13871.456989099992,171.57081894000294,53068.82314704 2025-05-15,16:12:41.000,135,11119484,120325,0,1747325560,13871.430043859997,171.58491720000166,53068.81615992 2025-05-15,16:12:42.000,135,11119539,120485,0,1747325561,13871.376153379992,171.53557328999887,53068.83013416001 2025-05-15,16:12:43.000,135,11119560,120285,0,1747325562,13871.308790279996,171.52147503000015,53068.80218568 2025-05-15,16:12:44.000,135,11119557,120125,0,1747325563,13871.295317659991,171.50032764000207,53068.80218568 2025-05-15,16:12:45.000,135,11119504,120285,0,1747325564,13871.254899799991,171.47213112000463,53068.7742372 2025-05-15,16:12:46.000,135,11119571,120405,0,1747325565,13871.254899799991,171.465081989998,53068.76725008 2025-05-15,16:12:47.000,135,11119526,120365,0,1747325566,13871.227954559996,171.479180250004,53068.79519856 2025-05-15,16:12:48.000,135,11119528,120365,0,1747325567,13871.19427300999,171.44393459999992,53068.80218568 2025-05-15,16:12:49.000,135,11119551,120045,0,1747325568,13871.16059146,171.3804924299984,53068.82314704 2025-05-15,16:12:50.000,135,11119464,120525,0,1747325569,13871.1201736,171.37344329999905,53068.76725008 2025-05-15,16:12:51.000,135,11119529,120365,0,1747325570,13871.106700979995,171.3663941699997,53068.75327584 2025-05-15,16:12:52.000,135,11119592,120285,0,1747325571,13871.09322835999,171.32409939000354,53068.75327584 2025-05-15,16:12:53.000,135,11119456,120205,0,1747325572,13871.09996467,171.3311485200029,53068.75327584 2025-05-15,16:12:54.000,135,11119553,120125,0,1747325573,13871.066283119995,171.30295199999819,53068.7742372 2025-05-15,16:12:55.000,135,11119469,120285,0,1747325574,13871.03933788,171.26065722000203,53068.76725008 2025-05-15,16:12:56.000,135,11119542,120285,0,1747325575,13871.05281049999,171.26065722000203,53068.76725008 2025-05-15,16:12:57.000,135,11119496,120285,0,1747325576,13871.07975574,171.22541156999796,53068.739301600006 2025-05-15,16:12:58.000,135,11119493,120005,0,1747325577,13871.07975574,171.21131330999924,53068.739301600006 2025-05-15,16:12:59.000,135,11119555,120485,0,1747325578,13871.09322835999,171.19721505000052,53068.7742372 2025-05-15,16:13:00.000,135,11119543,120245,0,1747325579,13871.086492049995,171.15492027000437,53068.76725008 2025-05-15,16:13:01.000,135,11119549,120165,0,1747325580,13871.07975574,171.12672374999966,53068.76725008 2025-05-15,16:13:02.000,135,11119522,120365,0,1747325581,13871.066283119995,171.13377287999901,53068.76026296001 2025-05-15,16:13:03.000,135,11119508,120445,0,1747325582,13871.01912895,171.09147810000286,53068.74628872 2025-05-15,16:13:04.000,135,11119543,120165,0,1747325583,13871.01239263999,171.07737984000414,53068.739301600006 2025-05-15,16:13:05.000,135,11119555,120125,0,1747325584,13870.99218370999,171.09852723000222,53068.69737888 2025-05-15,16:13:06.000,135,11119473,120365,0,1747325585,13870.99892002,171.10557636000158,53068.71135312001 2025-05-15,16:13:07.000,135,11119546,120125,0,1747325586,13870.93155691999,171.02803593000135,53068.64846904 2025-05-15,16:13:08.000,135,11119490,120485,0,1747325587,13870.97197477999,171.06328157999815,53068.72532736 2025-05-15,16:13:09.000,135,11119535,120365,0,1747325588,13870.89787537,171.06328157999815,53068.72532736 2025-05-15,16:13:10.000,135,11119479,120325,0,1747325589,13870.884402749994,171.04213419000007,53068.69039176001 2025-05-15,16:13:11.000,135,11119573,120405,0,1747325590,13870.87093012999,171.020986800002,53068.65545616 2025-05-15,16:13:12.000,135,11119522,120325,0,1747325591,13870.85072119999,171.0562324499988,53068.683404639996 2025-05-15,16:13:13.000,135,11119518,120445,0,1747325592,13870.884402749994,170.99279028000456,53068.71135312001 2025-05-15,16:13:14.000,135,11119489,120205,0,1747325593,13870.89787537,171.01393767000263,53068.683404639996 2025-05-15,16:13:15.000,135,11119497,120365,0,1747325594,13870.85072119999,171.01393767000263,53068.64846904 2025-05-15,16:13:16.000,135,11119494,120205,0,1747325595,13870.843984889994,171.00688854000327,53068.66244328001 2025-05-15,16:13:17.000,135,11119513,120125,0,1747325596,13870.823775959994,171.02803593000135,53068.6344948 2025-05-15,16:13:18.000,135,11119524,120125,0,1747325597,13870.783358099994,171.0350850600007,53068.65545616 2025-05-15,16:13:19.000,135,11119513,120445,0,1747325598,13870.83724858,171.0350850600007,53068.65545616 2025-05-15,16:13:20.000,135,11119457,120365,0,1747325599,13870.81030333999,171.01393767000263,53068.669430400005 2025-05-15,16:13:21.000,135,11119474,120205,0,1747325600,13870.83051226999,171.06328157999815,53068.67641752 2025-05-15,16:13:22.000,135,11119468,120485,0,1747325601,13870.83724858,171.07033071000478,53068.683404639996 2025-05-15,16:13:23.000,135,11119484,120685,0,1747325602,13870.817039649999,171.10557636000158,53068.683404639996 2025-05-15,16:13:24.000,135,11119551,120445,0,1747325603,13870.776621789999,171.1690185300031,53068.62750768 2025-05-15,16:13:25.000,135,11119512,120485,0,1747325604,13870.803567029994,171.1831167900018,53068.64148192001 2025-05-15,16:13:26.000,135,11119528,120285,0,1747325605,13870.817039649999,171.19016592000116,53068.704366 2025-05-15,16:13:27.000,135,11119486,120325,0,1747325606,13870.87093012999,171.26065722000203,53068.683404639996 2025-05-15,16:13:28.000,135,11119490,120325,0,1747325607,13870.81030333999,171.25360809000267,53068.67641752 2025-05-15,16:13:29.000,135,11119452,120205,0,1747325608,13870.81030333999,171.33819765000226,53068.67641752 2025-05-15,16:13:30.000,135,11119457,120125,0,1747325609,13870.83724858,171.38754155999777,53068.718340240004 2025-05-15,16:13:31.000,135,11119499,120125,0,1747325610,13870.817039649999,171.41573808000248,53068.718340240004 2025-05-15,16:13:32.000,135,11119520,120365,0,1747325611,13870.864193819994,171.40868895000312,53068.72532736 2025-05-15,16:13:33.000,135,11119454,120165,0,1747325612,13870.87766644,171.47213112000463,53068.739301600006 2025-05-15,16:13:34.000,135,11119531,120405,0,1747325613,13870.924820609995,171.52147503000015,53068.739301600006 2025-05-15,16:13:35.000,135,11119514,120125,0,1747325614,13870.91134798999,171.53557328999887,53068.718340240004 2025-05-15,16:13:36.000,135,11119525,119885,0,1747325615,13870.87766644,171.55672068000422,53068.78122432001 2025-05-15,16:13:37.000,135,11119501,120325,0,1747325616,13870.97197477999,171.5285241599995,53068.788211440005 2025-05-15,16:13:38.000,135,11119483,120205,0,1747325617,13870.985447399995,171.54967155000486,53068.79519856 2025-05-15,16:13:39.000,135,11119474,120165,0,1747325618,13871.025865259995,171.58491720000166,53068.79519856 2025-05-15,16:13:40.000,135,11119543,120325,0,1747325619,13871.066283119995,171.6765558900006,53068.81615992 2025-05-15,16:13:41.000,135,11119583,120485,0,1747325620,13871.05954681,171.66245763000188,53068.79519856 2025-05-15,16:13:42.000,135,11119465,120325,0,1747325621,13871.09996467,171.66245763000188,53068.87205688 2025-05-15,16:13:43.000,135,11119558,120285,0,1747325622,13871.1201736,171.69770327999868,53068.76026296001 2025-05-15,16:13:44.000,135,11119617,120165,0,1747325623,13871.106700979995,171.71885067000403,53068.851095519996 2025-05-15,16:13:45.000,135,11119487,120405,0,1747325624,13871.11343728999,171.7399980600021,53068.837121280005 2025-05-15,16:13:46.000,135,11119515,120325,0,1747325625,13871.14038253,171.76819457999954,53068.86506976 2025-05-15,16:13:47.000,135,11119485,120525,0,1747325626,13871.167327769996,171.7893419700049,53068.86506976 2025-05-15,16:13:48.000,135,11119479,120285,0,1747325627,13871.167327769996,171.84573500999977,53068.86506976 2025-05-15,16:13:49.000,135,11119534,120365,0,1747325628,13871.15385514999,171.87393153000448,53068.87205688 2025-05-15,16:13:50.000,135,11119464,120165,0,1747325629,13871.187536699996,171.89507892000256,53068.89301824 2025-05-15,16:13:51.000,135,11119560,120285,0,1747325630,13871.19427300999,171.90917718000128,53068.92096672 2025-05-15,16:13:52.000,135,11119540,120085,0,1747325631,13871.234690869991,171.93737369999872,53068.90000536001 2025-05-15,16:13:53.000,135,11119492,120285,0,1747325632,13871.207745629996,171.92327544,53068.906992480006 2025-05-15,16:13:54.000,135,11119552,120205,0,1747325633,13871.167327769996,171.9514719600047,53068.92096672 2025-05-15,16:13:55.000,135,11119546,120245,0,1747325634,13871.187536699996,171.99376674000086,53068.92096672 2025-05-15,16:13:56.000,135,11119472,120245,0,1747325635,13871.17406407999,172.00081587000022,53068.94192808 2025-05-15,16:13:57.000,135,11119514,120285,0,1747325636,13871.16059146,172.02901238999766,53068.90000536001 2025-05-15,16:13:58.000,135,11119558,120285,0,1747325637,13871.09996467,172.02901238999766,53068.93494096 2025-05-15,16:13:59.000,135,11119489,120205,0,1747325638,13871.09322835999,172.0854054299998,53068.94192808 2025-05-15,16:14:00.000,135,11119577,120125,0,1747325639,13871.07301942999,172.09950368999853,53068.97686368001 2025-05-15,16:14:01.000,135,11119538,120205,0,1747325640,13870.97197477999,172.11360195000452,53068.9838508 2025-05-15,16:14:02.000,135,11119599,120485,0,1747325641,13870.97197477999,172.15589673000068,53068.92795384001 2025-05-15,16:14:03.000,135,11119521,120365,0,1747325642,13870.89113905999,172.1981915100041,53068.96987656 2025-05-15,16:14:04.000,135,11119494,120165,0,1747325643,13870.83724858,172.17704411999875,53068.97686368001 2025-05-15,16:14:05.000,135,11119504,120285,0,1747325644,13870.783358099994,172.19114238000475,53068.94192808 2025-05-15,16:14:06.000,135,11119579,120285,0,1747325645,13870.709258689989,172.16294586000004,53068.96987656 2025-05-15,16:14:07.000,135,11119495,120165,0,1747325646,13870.695786069999,172.19114238000475,53068.94891520001 2025-05-15,16:14:08.000,135,11119524,120365,0,1747325647,13870.668840829989,172.1699949899994,53068.92795384001 2025-05-15,16:14:09.000,135,11119599,120085,0,1747325648,13870.662104519994,172.15589673000068,53068.955902320005 2025-05-15,16:14:10.000,135,11119506,120125,0,1747325649,13870.614950349998,172.1699949899994,53068.955902320005 2025-05-15,16:14:11.000,135,11119566,120405,0,1747325650,13870.601477729993,172.14884760000132,53068.97686368001 2025-05-15,16:14:12.000,135,11119568,120085,0,1747325651,13870.561059869993,172.14179847000196,53068.94192808 2025-05-15,16:14:13.000,135,11119598,120405,0,1747325652,13870.500433079993,172.11360195000452,53068.94192808 2025-05-15,16:14:14.000,135,11119574,120205,0,1747325653,13870.460015219993,172.09950368999853,53068.955902320005 2025-05-15,16:14:15.000,135,11119513,120125,0,1747325654,13870.412861049997,172.07835630000045,53068.94192808 2025-05-15,16:14:16.000,135,11119511,120125,0,1747325655,13870.399388429993,172.07835630000045,53068.92795384001 2025-05-15,16:14:17.000,135,11119519,120285,0,1747325656,13870.385915810002,172.04311065000365,53068.94891520001 2025-05-15,16:14:18.000,135,11119548,120205,0,1747325657,13870.372443189997,171.97966848000215,53068.94192808 2025-05-15,16:14:19.000,135,11119517,120085,0,1747325658,13870.358970569992,171.91622631000064,53068.93494096 2025-05-15,16:14:20.000,135,11119538,120005,0,1747325659,13870.358970569992,171.8880297900032,53068.94891520001 2025-05-15,16:14:21.000,135,11119496,120165,0,1747325660,13870.257925919992,171.84573500999977,53068.955902320005 2025-05-15,16:14:22.000,135,11119524,120165,0,1747325661,13870.244453300002,171.8386858800004,53068.94192808 2025-05-15,16:14:23.000,135,11119573,120085,0,1747325662,13870.217508059992,171.8245876200017,53068.9139796 2025-05-15,16:14:24.000,135,11119583,120485,0,1747325663,13870.244453300002,171.8386858800004,53068.9139796 2025-05-15,16:14:25.000,135,11119558,120125,0,1747325664,13870.271398539997,171.81753849000233,53068.94192808 2025-05-15,16:14:26.000,135,11119544,120365,0,1747325665,13870.244453300002,171.76819457999954,53068.9139796 2025-05-15,16:14:27.000,135,11119583,120245,0,1747325666,13870.264662230002,171.73294893000275,53068.93494096 2025-05-15,16:14:28.000,135,11119586,120125,0,1747325667,13870.197299129992,171.65540850000252,53068.906992480006 2025-05-15,16:14:29.000,135,11119572,120205,0,1747325668,13870.177090199992,171.6413102400038,53068.9139796 2025-05-15,16:14:30.000,135,11119580,120125,0,1747325669,13870.170353889996,171.6272119799978,53068.906992480006 2025-05-15,16:14:31.000,135,11119594,120325,0,1747325670,13870.129936029996,171.6131137199991,53068.93494096 2025-05-15,16:14:32.000,135,11119561,120125,0,1747325671,13870.143408650001,171.6272119799978,53068.92795384001 2025-05-15,16:14:33.000,135,11119574,120085,0,1747325672,13870.123199720001,171.59196633000101,53068.906992480006 2025-05-15,16:14:34.000,135,11119587,120245,0,1747325673,13870.116463409991,171.56376981000358,53068.94192808 2025-05-15,16:14:35.000,135,11119558,120325,0,1747325674,13870.035627689991,171.55672068000422,53068.90000536001 2025-05-15,16:14:36.000,135,11119539,120205,0,1747325675,13869.995209829991,171.52147503000015,53068.93494096 2025-05-15,16:14:37.000,135,11119522,119804,0,1747325676,13870.00194614,171.5285241599995,53068.886031120004 2025-05-15,16:14:38.000,135,11119592,120645,0,1747325677,13869.95479196999,171.5144259000008,53068.87205688 2025-05-15,16:14:39.000,135,11119591,119965,0,1747325678,13869.93458303999,171.54967155000486,53068.90000536001 2025-05-15,16:14:40.000,135,11119624,119765,0,1747325679,13869.95479196999,171.54967155000486,53068.9139796 2025-05-15,16:14:41.000,135,11119553,120245,0,1747325680,13869.948055659996,171.54262241999822,53068.906992480006 2025-05-15,16:14:42.000,135,11119593,120045,0,1747325681,13869.91437410999,171.54967155000486,53068.906992480006 2025-05-15,16:14:43.000,135,11119595,120325,0,1747325682,13869.8402747,171.5144259000008,53068.89301824 2025-05-15,16:14:44.000,135,11119570,120125,0,1747325683,13869.847011009995,171.54967155000486,53068.886031120004 2025-05-15,16:14:45.000,135,11119602,120085,0,1747325684,13869.806593149995,171.58491720000166,53068.89301824 2025-05-15,16:14:46.000,135,11119560,120085,0,1747325685,13869.79985684,171.53557328999887,53068.87205688 2025-05-15,16:14:47.000,135,11119615,119725,0,1747325686,13869.79312052999,171.55672068000422,53068.80218568 2025-05-15,16:14:48.000,135,11119575,120205,0,1747325687,13869.83353838999,171.59901546000037,53068.851095519996 2025-05-15,16:14:49.000,135,11119570,120245,0,1747325688,13869.847011009995,171.59901546000037,53068.886031120004 2025-05-15,16:14:50.000,135,11119537,120165,0,1747325689,13869.89416517999,171.6413102400038,53068.851095519996 2025-05-15,16:14:51.000,135,11119560,120285,0,1747325690,13869.847011009995,171.66245763000188,53068.8441084 2025-05-15,16:14:52.000,135,11119593,120125,0,1747325691,13869.867219939995,171.65540850000252,53068.87205688 2025-05-15,16:14:53.000,135,11119620,120165,0,1747325692,13869.85374731999,171.66245763000188,53068.87205688 2025-05-15,16:14:54.000,135,11119565,120125,0,1747325693,13869.86048363,171.75409632000083,53068.87904400001 2025-05-15,16:14:55.000,135,11119614,120245,0,1747325694,13869.77291159999,171.80344023000362,53068.92096672 2025-05-15,16:14:56.000,135,11119619,119965,0,1747325695,13869.77291159999,171.80344023000362,53068.94891520001 2025-05-15,16:14:57.000,135,11119629,120245,0,1747325696,13869.725757429995,171.7752437099989,53068.9139796 2025-05-15,16:14:58.000,135,11119657,119804,0,1747325697,13869.69881219,171.81753849000233,53068.89301824 2025-05-15,16:14:59.000,135,11119581,120245,0,1747325698,13869.69881219,171.8245876200017,53068.906992480006 2025-05-15,16:15:00.000,135,11119561,120365,0,1747325699,13869.644921709994,171.8386858800004,53068.89301824 2025-05-15,16:15:01.000,135,11119627,120165,0,1747325700,13869.65165801999,171.8598332699985,53068.87205688 2025-05-15,16:15:02.000,135,11119568,120165,0,1747325701,13869.63144908999,171.90212805000192,53068.837121280005 2025-05-15,16:15:03.000,135,11119503,120165,0,1747325702,13869.584294919994,171.90917718000128,53068.82314704 2025-05-15,16:15:04.000,135,11119576,119845,0,1747325703,13869.557349679999,171.93032456999936,53068.81615992 2025-05-15,16:15:05.000,135,11119562,120165,0,1747325704,13869.510195509989,171.93737369999872,53068.86506976 2025-05-15,16:15:06.000,135,11119607,120085,0,1747325705,13869.503459199994,171.9867176100015,53068.82314704 2025-05-15,16:15:07.000,135,11119538,119885,0,1747325706,13869.463041339994,172.02901238999766,53068.86506976 2025-05-15,16:15:08.000,135,11119566,119965,0,1747325707,13869.469777649989,172.0713071700011,53068.80917280001 2025-05-15,16:15:09.000,135,11119592,120125,0,1747325708,13869.436096099998,172.0854054299998,53068.837121280005 2025-05-15,16:15:10.000,135,11119632,120205,0,1747325709,13869.382205619993,172.07835630000045,53068.79519856 2025-05-15,16:15:11.000,135,11119586,120085,0,1747325710,13869.402414549993,172.16294586000004,53068.8441084 2025-05-15,16:15:12.000,135,11119567,120485,0,1747325711,13869.355260379998,172.20524064000347,53068.8441084 2025-05-15,16:15:13.000,135,11119558,119965,0,1747325712,13869.375469309998,172.25458454999898,53068.7742372 2025-05-15,16:15:14.000,135,11119557,119885,0,1747325713,13869.308106209988,172.2968793300024,53068.788211440005 2025-05-15,16:15:15.000,135,11119567,120245,0,1747325714,13869.328315139988,172.32507584999985,53068.76725008 2025-05-15,16:15:16.000,135,11119631,120165,0,1747325715,13869.321578829993,172.33917410999857,53068.78122432001 2025-05-15,16:15:17.000,135,11119591,120205,0,1747325716,13869.301369899993,172.42376366999815,53068.76725008 2025-05-15,16:15:18.000,135,11119612,120365,0,1747325717,13869.260952039993,172.46605845000158,53068.79519856 2025-05-15,16:15:19.000,135,11119562,120005,0,1747325718,13869.247479420002,172.50130409999838,53068.74628872 2025-05-15,16:15:20.000,135,11119653,120045,0,1747325719,13869.287897279988,172.5929427900046,53068.78122432001 2025-05-15,16:15:21.000,135,11119591,120085,0,1747325720,13869.281160969993,172.61409018000268,53068.76725008 2025-05-15,16:15:22.000,135,11119602,120005,0,1747325721,13869.308106209988,172.65638495999883,53068.76725008 2025-05-15,16:15:23.000,135,11119624,120205,0,1747325722,13869.274424659998,172.71982713000034,53068.76026296001 2025-05-15,16:15:24.000,135,11119654,119965,0,1747325723,13869.240743109993,172.76212191000377,53068.74628872 2025-05-15,16:15:25.000,135,11119574,119925,0,1747325724,13869.234006799998,172.76917104000313,53068.7742372 2025-05-15,16:15:26.000,135,11119603,119925,0,1747325725,13869.220534179993,172.85376060000272,53068.76725008 2025-05-15,16:15:27.000,135,11119573,119765,0,1747325726,13869.200325249993,172.86080973000207,53068.71135312001 2025-05-15,16:15:28.000,135,11119559,120165,0,1747325727,13869.207061560002,172.8749079900008,53068.75327584 2025-05-15,16:15:29.000,135,11119586,119965,0,1747325728,13869.220534179993,172.93130103000294,53068.69737888 2025-05-15,16:15:30.000,135,11119594,119885,0,1747325729,13869.234006799998,172.98769406999781,53068.73231448001 2025-05-15,16:15:31.000,135,11119595,119925,0,1747325730,13869.240743109993,172.96654667999974,53068.7742372 2025-05-15,16:15:32.000,135,11119558,119965,0,1747325731,13869.234006799998,173.0370379800006,53068.72532736 2025-05-15,16:15:33.000,135,11119603,119965,0,1747325732,13869.247479420002,172.96654667999974,53068.71135312001 2025-05-15,16:15:34.000,135,11119645,119845,0,1747325733,13869.281160969993,172.9735958099991,53068.704366 2025-05-15,16:15:45.000,135,11119565,119645,0,1747325744,13869.099280599992,173.19211884000106,53068.76725008 2025-05-15,16:15:46.000,135,11119573,120045,0,1747325745,13869.126225840002,173.2344136200045,53068.788211440005 2025-05-15,16:15:47.000,135,11119599,119885,0,1747325746,13869.065599050002,173.3331014400028,53068.79519856 2025-05-15,16:15:48.000,135,11119576,119685,0,1747325747,13869.065599050002,173.36129796000023,53068.80218568 2025-05-15,16:15:49.000,135,11119658,119725,0,1747325748,13869.038653809992,173.41769100000238,53068.7742372 2025-05-15,16:15:50.000,135,11119621,119925,0,1747325749,13869.004972260002,173.45998577999853,53068.80917280001 2025-05-15,16:15:51.000,135,11119656,120085,0,1747325750,13868.964554400001,173.52342795000004,53068.7742372 2025-05-15,16:15:52.000,135,11119632,119804,0,1747325751,13868.930872849996,173.5586736000041,53068.7742372 2025-05-15,16:15:53.000,135,11119582,119765,0,1747325752,13868.937609159992,173.62211576999835,53068.75327584 2025-05-15,16:15:54.000,135,11119615,119925,0,1747325753,13868.883718680001,173.70670532999793,53068.69039176001 2025-05-15,16:15:55.000,135,11119609,120005,0,1747325754,13868.829828199996,173.79834402000415,53068.74628872 2025-05-15,16:15:56.000,135,11119566,119885,0,1747325755,13868.78267403,173.87588445000438,53068.78122432001 2025-05-15,16:15:57.000,135,11119644,120165,0,1747325756,13868.72204724,173.97457227000268,53068.74628872 2025-05-15,16:15:58.000,135,11119658,119685,0,1747325757,13868.68162938,174.0380144400042,53068.76725008 2025-05-15,16:15:59.000,135,11119648,119885,0,1747325758,13868.61426627999,174.1367022600025,53068.74628872 2025-05-15,16:16:00.000,135,11119639,120165,0,1747325759,13868.55363948999,174.16489877999993,53068.788211440005 2025-05-15,16:16:01.000,135,11119547,120005,0,1747325760,13868.51995794,174.2353900800008,53068.80218568 2025-05-15,16:16:02.000,135,11119659,120045,0,1747325761,13868.45933115,174.32702876999974,53068.718340240004 2025-05-15,16:16:03.000,135,11119622,119725,0,1747325762,13868.43238590999,174.34817615999782,53068.7742372 2025-05-15,16:16:04.000,135,11119645,120045,0,1747325763,13868.37175911999,174.36932355000317,53068.72532736 2025-05-15,16:16:05.000,135,11119626,120245,0,1747325764,13868.317868639999,174.3834218100019,53068.739301600006 2025-05-15,16:16:06.000,135,11119560,119925,0,1747325765,13868.263978159994,174.3975200700006,53068.74628872 2025-05-15,16:16:07.000,135,11119676,120125,0,1747325766,13868.223560299994,174.4186674599987,53068.73231448001 2025-05-15,16:16:08.000,135,11119632,119804,0,1747325767,13868.203351369993,174.40456919999997,53068.75327584 2025-05-15,16:16:09.000,135,11119644,120005,0,1747325768,13868.176406129998,174.4468639800034,53068.72532736 2025-05-15,16:16:10.000,135,11119639,120165,0,1747325769,13868.068625169988,174.3975200700006,53068.718340240004 2025-05-15,16:16:11.000,135,11119593,120085,0,1747325770,13867.994525759997,174.3975200700006,53068.7742372 2025-05-15,16:16:12.000,135,11119646,119845,0,1747325771,13867.920426349992,174.3834218100019,53068.78122432001 2025-05-15,16:16:13.000,135,11119594,119845,0,1747325772,13867.853063249997,174.36932355000317,53068.78122432001 2025-05-15,16:16:14.000,135,11119625,119885,0,1747325773,13867.778963839992,174.3834218100019,53068.76026296001 2025-05-15,16:16:15.000,135,11119672,120045,0,1747325774,13867.704864430001,174.34112702999846,53068.79519856 2025-05-15,16:16:16.000,135,11119566,120165,0,1747325775,13867.644237640001,174.31293051000102,53068.76725008 2025-05-15,16:16:17.000,135,11119648,119565,0,1747325776,13867.56340192,174.34112702999846,53068.718340240004 2025-05-15,16:16:18.000,135,11119595,119925,0,1747325777,13867.529720369996,174.29178312000295,53068.683404639996 2025-05-15,16:16:19.000,135,11119645,119645,0,1747325778,13867.4825662,174.31997964000038,53068.669430400005 2025-05-15,16:16:20.000,135,11119590,119725,0,1747325779,13867.36131262,174.30588138000167,53068.62750768 2025-05-15,16:16:21.000,135,11119591,119925,0,1747325780,13867.327631069995,174.30588138000167,53068.683404639996 2025-05-15,16:16:22.000,135,11119661,119965,0,1747325781,13867.19290486999,174.29178312000295,53068.71135312001 2025-05-15,16:16:23.000,135,11119616,119845,0,1747325782,13867.159223319999,174.31997964000038,53068.67641752 2025-05-15,16:16:24.000,135,11119666,119685,0,1747325783,13867.098596529999,174.27768486000423,53068.62750768 2025-05-15,16:16:25.000,135,11119611,120125,0,1747325784,13867.051442359989,174.30588138000167,53068.6344948 2025-05-15,16:16:26.000,135,11119658,120005,0,1747325785,13866.984079259993,174.2988322500023,53068.669430400005 2025-05-15,16:16:27.000,135,11119683,119965,0,1747325786,13866.916716159998,174.32702876999974,53068.62750768 2025-05-15,16:16:28.000,135,11119619,119885,0,1747325787,13866.856089369998,174.34817615999782,53068.620520560005 2025-05-15,16:16:29.000,135,11119662,119605,0,1747325788,13866.802198889993,174.39047094000125,53068.56462360001 2025-05-15,16:16:30.000,135,11119722,120045,0,1747325789,13866.728099480002,174.39047094000125,53068.60654632 2025-05-15,16:16:31.000,135,11119644,119804,0,1747325790,13866.633791139997,174.3975200700006,53068.5995592 2025-05-15,16:16:32.000,135,11119703,119885,0,1747325791,13866.573164349997,174.42571658999805,53068.61353344001 2025-05-15,16:16:33.000,135,11119644,119965,0,1747325792,13866.579900659992,174.4186674599987,53068.58558496 2025-05-15,16:16:34.000,135,11119648,119765,0,1747325793,13866.552955419997,174.41161832999933,53068.550649360004 2025-05-15,16:16:35.000,135,11119645,120005,0,1747325794,13866.458647079991,174.3975200700006,53068.55763648 2025-05-15,16:16:36.000,135,11119678,119804,0,1747325795,13866.445174460001,174.3834218100019,53068.60654632 2025-05-15,16:16:37.000,135,11119689,119765,0,1747325796,13866.36433874,174.36932355000317,53068.5995592 2025-05-15,16:16:38.000,135,11119626,119925,0,1747325797,13866.330657189996,174.3975200700006,53068.59257208001 2025-05-15,16:16:39.000,135,11119691,119725,0,1747325798,13866.27676670999,174.37637268000253,53068.61353344001 2025-05-15,16:16:40.000,135,11119604,119765,0,1747325799,13866.249821469995,174.39047094000125,53068.58558496 2025-05-15,16:16:41.000,135,11119590,119965,0,1747325800,13866.24308516,174.3622744200038,53068.620520560005 2025-05-15,16:16:42.000,135,11119704,119925,0,1747325801,13866.168985749995,174.37637268000253,53068.59257208001 2025-05-15,16:16:43.000,135,11119639,119765,0,1747325802,13866.148776819995,174.34817615999782,53068.55763648 2025-05-15,16:16:44.000,135,11119654,119685,0,1747325803,13866.07467740999,174.32702876999974,53068.53667512 2025-05-15,16:16:45.000,135,11119669,119804,0,1747325804,13866.08141372,174.31293051000102,53068.53667512 2025-05-15,16:16:46.000,135,11119610,119765,0,1747325805,13866.02078693,174.29178312000295,53068.52270088001 2025-05-15,16:16:47.000,135,11119651,119725,0,1747325806,13865.987105379994,174.29178312000295,53068.48077816 2025-05-15,16:16:48.000,135,11119716,119804,0,1747325807,13865.966896449994,174.22129182000208,53068.515713759996 2025-05-15,16:16:49.000,135,11119630,119685,0,1747325808,13865.946687519994,174.22129182000208,53068.48776528 2025-05-15,16:16:50.000,135,11119652,120005,0,1747325809,13865.919742279999,174.15784965000057,53068.47379104001 2025-05-15,16:16:51.000,135,11119689,120085,0,1747325810,13865.89279703999,174.186046169998,53068.4598168 2025-05-15,16:16:52.000,135,11119583,119885,0,1747325811,13865.886060729994,174.1719479099993,53068.4598168 2025-05-15,16:16:53.000,135,11119647,119885,0,1747325812,13865.811961319989,174.12965313000313,53068.44584256001 2025-05-15,16:16:54.000,135,11119651,119885,0,1747325813,13865.852379179989,174.11555487000442,53068.452829680005 2025-05-15,16:16:55.000,135,11119701,120005,0,1747325814,13865.798488699998,174.15784965000057,53068.43186832 2025-05-15,16:16:56.000,135,11119676,119845,0,1747325815,13865.771543459989,174.24243921000016,53068.43186832 2025-05-15,16:16:57.000,135,11119647,119885,0,1747325816,13865.731125599988,174.27768486000423,53068.36898424 2025-05-15,16:16:58.000,135,11119684,119645,0,1747325817,13865.697444049998,174.2988322500023,53068.44584256001 2025-05-15,16:16:59.000,135,11119616,119925,0,1747325818,13865.710916669988,174.2988322500023,53068.3899456 2025-05-15,16:17:00.000,135,11119629,119645,0,1747325819,13865.717652979998,174.35522529000446,53068.36898424 2025-05-15,16:17:01.000,135,11119629,119885,0,1747325820,13865.704180359993,174.3975200700006,53068.36898424 2025-05-15,16:17:02.000,135,11119673,120005,0,1747325821,13865.704180359993,174.40456919999997,53068.403919840006 2025-05-15,16:17:03.000,135,11119639,119725,0,1747325822,13865.690707739988,174.4821096300002,53068.36898424 2025-05-15,16:17:04.000,135,11119643,119845,0,1747325823,13865.670498809988,174.52440441000363,53068.36898424 2025-05-15,16:17:05.000,135,11119726,119965,0,1747325824,13865.690707739988,174.61604310000257,53068.3200744 2025-05-15,16:17:06.000,135,11119723,120005,0,1747325825,13865.731125599988,174.68653440000344,53068.334048640005 2025-05-15,16:17:07.000,135,11119653,119765,0,1747325826,13865.724389289993,174.76407483000366,53068.35501000001 2025-05-15,16:17:08.000,135,11119639,119804,0,1747325827,13865.751334529989,174.79932048000046,53068.34103576 2025-05-15,16:17:09.000,135,11119633,119885,0,1747325828,13865.778279769998,174.88391004000005,53068.334048640005 2025-05-15,16:17:10.000,135,11119625,119845,0,1747325829,13865.818697629998,174.9544013400009,53068.37597136001 2025-05-15,16:17:11.000,135,11119675,119725,0,1747325830,13865.818697629998,175.04604002999986,53068.36199712 2025-05-15,16:17:12.000,135,11119632,119765,0,1747325831,13865.798488699998,175.11653133000073,53068.29212592 2025-05-15,16:17:13.000,135,11119710,119965,0,1747325832,13865.805225009994,175.2011208900003,53068.36199712 2025-05-15,16:17:14.000,135,11119660,119845,0,1747325833,13865.852379179989,175.3350543600027,53068.37597136001 2025-05-15,16:17:15.000,135,11119707,120005,0,1747325834,13865.838906559999,175.39144740000484,53068.39693272001 2025-05-15,16:17:16.000,135,11119645,119845,0,1747325835,13865.865851799994,175.4478404399997,53068.452829680005 2025-05-15,16:17:17.000,135,11119607,120045,0,1747325836,13865.899533349999,175.51833174000058,53068.41789408 2025-05-15,16:17:18.000,135,11119658,119645,0,1747325837,13865.939951209999,175.61701955999888,53068.452829680005 2025-05-15,16:17:19.000,135,11119669,119804,0,1747325838,13865.93321489999,175.70865824999782,53068.50872664 2025-05-15,16:17:20.000,135,11119647,119885,0,1747325839,13865.97363275999,175.7791495499987,53068.515713759996 2025-05-15,16:17:21.000,135,11119734,119845,0,1747325840,13866.01405061999,175.891935630003,53068.48077816 2025-05-15,16:17:22.000,135,11119664,120125,0,1747325841,13865.95342382999,175.96242693000386,53068.501739520005 2025-05-15,16:17:23.000,135,11119618,119605,0,1747325842,13866.000578,176.0540656200028,53068.529688 2025-05-15,16:17:24.000,135,11119673,119765,0,1747325843,13866.02078693,176.1527534400011,53068.49475240001 2025-05-15,16:17:25.000,135,11119652,119845,0,1747325844,13866.047732169995,176.23029387000133,53068.53667512 2025-05-15,16:17:26.000,135,11119675,119845,0,1747325845,13866.10162265,176.3642273400037,53068.571610720006 2025-05-15,16:17:27.000,135,11119697,119885,0,1747325846,13866.12183158,176.45586603000265,53068.571610720006 2025-05-15,16:17:28.000,135,11119678,119845,0,1747325847,13866.18245837,176.53340646000288,53068.58558496 2025-05-15,16:17:29.000,135,11119693,119804,0,1747325848,13866.209403609995,176.72373297000013,53068.64846904 2025-05-15,16:17:30.000,135,11119644,119765,0,1747325849,13866.22287623,176.76602775000356,53068.64148192001 2025-05-15,16:17:31.000,135,11119708,119725,0,1747325850,13866.249821469995,176.87176470000122,53068.669430400005 2025-05-15,16:17:32.000,135,11119626,119725,0,1747325851,13866.270030399995,176.97750164999889,53068.704366 2025-05-15,16:17:33.000,135,11119748,119685,0,1747325852,13866.27676670999,177.04799294999975,53068.71135312001 2025-05-15,16:17:34.000,135,11119666,119645,0,1747325853,13866.26329409,177.1537299000047,53068.704366 2025-05-15,16:17:35.000,135,11119681,119485,0,1747325854,13866.28350302,177.27356511000107,53068.718340240004 2025-05-15,16:17:36.000,135,11119744,120205,0,1747325855,13866.30371195,177.35815467000066,53068.74628872 2025-05-15,16:17:37.000,135,11119655,120005,0,1747325856,13866.29697563999,177.42159684000217,53068.74628872 2025-05-15,16:17:38.000,135,11119694,120005,0,1747325857,13866.310448259996,177.50618640000175,53068.81615992 2025-05-15,16:17:39.000,135,11119751,119845,0,1747325858,13866.34412981,177.59077596000134,53068.81615992 2025-05-15,16:17:40.000,135,11119741,119645,0,1747325859,13866.36433874,177.64011987000413,53068.85808264001 2025-05-15,16:17:41.000,135,11119764,119685,0,1747325860,13866.391283979996,177.696512909999,53068.9139796 2025-05-15,16:17:42.000,135,11119666,120005,0,1747325861,13866.371075049996,177.77405333999923,53068.886031120004 2025-05-15,16:17:43.000,135,11119723,119804,0,1747325862,13866.371075049996,177.8092989900033,53068.92795384001 2025-05-15,16:17:44.000,135,11119646,120045,0,1747325863,13866.357602429991,177.83749551000074,53068.886031120004 2025-05-15,16:17:45.000,135,11119726,119485,0,1747325864,13866.330657189996,177.83749551000074,53068.87205688 2025-05-15,16:17:46.000,135,11119686,119765,0,1747325865,13866.330657189996,177.92208507000032,53068.906992480006 2025-05-15,16:17:47.000,135,11119659,119685,0,1747325866,13866.270030399995,177.9432324599984,53068.92795384001 2025-05-15,16:17:48.000,135,11119736,119565,0,1747325867,13866.24308516,177.99962550000055,53068.93494096 2025-05-15,16:17:49.000,135,11119745,119845,0,1747325868,13866.23634884999,177.99962550000055,53068.9838508 2025-05-15,16:17:50.000,135,11119779,119645,0,1747325869,13866.2026673,177.98552724000183,53069.03974776 2025-05-15,16:17:51.000,135,11119701,119605,0,1747325870,13866.148776819995,178.01372375999927,53069.004812160005 2025-05-15,16:17:52.000,135,11119762,119885,0,1747325871,13866.148776819995,178.03487115000462,53068.99782504001 2025-05-15,16:17:53.000,135,11119686,119485,0,1747325872,13866.067941099995,178.03487115000462,53069.01179928 2025-05-15,16:17:54.000,135,11119759,119885,0,1747325873,13865.98036907,178.07011680000141,53069.03276064 2025-05-15,16:17:55.000,135,11119688,119845,0,1747325874,13865.946687519994,178.0912641899995,53069.004812160005 2025-05-15,16:17:56.000,135,11119652,119765,0,1747325875,13865.926478589994,178.08421506000013,53069.01179928 2025-05-15,16:17:57.000,135,11119680,119965,0,1747325876,13865.919742279999,178.07716593000077,53069.004812160005 2025-05-15,16:17:58.000,135,11119753,119845,0,1747325877,13865.879324419999,178.04896941000334,53069.018786399996 2025-05-15,16:17:59.000,135,11119697,119565,0,1747325878,13865.859115489999,178.0560185400027,53069.004812160005 2025-05-15,16:18:00.000,135,11119746,119725,0,1747325879,13865.832170249989,178.01372375999927,53069.06070912 2025-05-15,16:18:01.000,135,11119710,119405,0,1747325880,13865.838906559999,177.97847811000247,53069.04673488001 2025-05-15,16:18:02.000,135,11119779,119804,0,1747325881,13865.778279769998,177.95028158999776,53069.02577352001 2025-05-15,16:18:03.000,135,11119782,119845,0,1747325882,13865.704180359993,177.92913419999968,53069.06769624001 2025-05-15,16:18:04.000,135,11119720,119804,0,1747325883,13865.683971429993,177.88683942000353,53069.004812160005 2025-05-15,16:18:05.000,135,11119726,119885,0,1747325884,13865.677235119998,177.88683942000353,53069.06769624001 2025-05-15,16:18:06.000,135,11119718,119925,0,1747325885,13865.704180359993,177.85159376999945,53069.04673488001 2025-05-15,16:18:07.000,135,11119805,119525,0,1747325886,13865.663762499993,177.80224986000394,53069.01179928 2025-05-15,16:18:08.000,135,11119711,119485,0,1747325887,13865.616608329998,177.76700420999987,53069.004812160005 2025-05-15,16:18:09.000,135,11119686,120085,0,1747325888,13865.616608329998,177.71061116999772,53069.01179928 2025-05-15,16:18:10.000,135,11119749,120165,0,1747325889,13865.589663090002,177.6612672600022,53069.004812160005 2025-05-15,16:18:11.000,135,11119757,119605,0,1747325890,13865.582926779993,177.6612672600022,53069.018786399996 2025-05-15,16:18:12.000,135,11119705,119645,0,1747325891,13865.529036300002,177.64011987000413,53069.004812160005 2025-05-15,16:18:13.000,135,11119711,119645,0,1747325892,13865.542508919993,177.6612672600022,53069.01179928 2025-05-15,16:18:14.000,135,11119672,119845,0,1747325893,13865.535772609997,177.66831639000156,53068.96987656 2025-05-15,16:18:15.000,135,11119711,119845,0,1747325894,13865.515563679997,177.68946377999964,53069.03974776 2025-05-15,16:18:16.000,135,11119710,119645,0,1747325895,13865.488618440002,177.696512909999,53069.004812160005 2025-05-15,16:18:17.000,135,11119806,119685,0,1747325896,13865.488618440002,177.6471690000035,53068.92795384001 2025-05-15,16:18:18.000,135,11119707,119765,0,1747325897,13865.515563679997,177.70356203999836,53068.90000536001 2025-05-15,16:18:19.000,135,11119712,119804,0,1747325898,13865.468409510002,177.7247094300037,53068.94891520001 2025-05-15,16:18:20.000,135,11119712,119804,0,1747325899,13865.427991650002,177.7458568200018,53068.92795384001 2025-05-15,16:18:21.000,135,11119755,119645,0,1747325900,13865.454936889997,177.7599550800005,53068.96288944 2025-05-15,16:18:22.000,135,11119727,119605,0,1747325901,13865.387573790002,177.77405333999923,53068.9838508 2025-05-15,16:18:23.000,135,11119687,119645,0,1747325902,13865.340419619992,177.83749551000074,53068.92096672 2025-05-15,16:18:24.000,135,11119706,119804,0,1747325903,13865.347155930001,177.8727411600048,53068.96987656 2025-05-15,16:18:26.000,135,11119762,119605,0,1747325905,13865.320210689992,177.9432324599984,53068.94891520001 2025-05-15,16:18:27.000,135,11119779,119804,0,1747325906,13865.279792829991,178.01372375999927,53068.9139796 2025-05-15,16:18:28.000,135,11119777,119565,0,1747325907,13865.259583899991,178.04192028000398,53068.92795384001 2025-05-15,16:18:29.000,135,11119729,120005,0,1747325908,13865.219166039991,178.0912641899995,53068.92096672 2025-05-15,16:18:30.000,135,11119701,119725,0,1747325909,13865.225902350001,178.0912641899995,53068.87904400001 2025-05-15,16:18:31.000,135,11119713,119725,0,1747325910,13865.178748179991,178.14060810000228,53068.955902320005 2025-05-15,16:18:32.000,135,11119736,119804,0,1747325911,13865.131594009996,178.18290287999844,53068.93494096 2025-05-15,16:18:33.000,135,11119765,120005,0,1747325912,13865.070967219996,178.2392959200006,53068.92795384001 2025-05-15,16:18:34.000,135,11119756,119885,0,1747325913,13864.97665887999,178.29568896000274,53068.94192808 2025-05-15,16:18:35.000,135,11119690,119565,0,1747325914,13864.95644994999,178.3661802600036,53068.9139796 2025-05-15,16:18:36.000,135,11119705,119845,0,1747325915,13864.949713639995,178.40847503999976,53068.92096672 2025-05-15,16:18:37.000,135,11119691,119605,0,1747325916,13864.96318626,178.4507698200032,53068.92795384001 2025-05-15,16:18:38.000,135,11119757,119645,0,1747325917,13864.97665887999,178.4648680800019,53068.9838508 2025-05-15,16:18:39.000,135,11119746,119645,0,1747325918,13864.93624101999,178.49306459999934,53068.92795384001 2025-05-15,16:18:40.000,135,11119804,119605,0,1747325919,13864.95644994999,178.5001137299987,53068.94891520001 2025-05-15,16:18:41.000,135,11119765,119645,0,1747325920,13864.91603208999,178.52126112000406,53068.96987656 2025-05-15,16:18:42.000,135,11119758,119725,0,1747325921,13864.91603208999,178.5847032899983,53068.92795384001 2025-05-15,16:18:43.000,135,11119771,119845,0,1747325922,13864.88235054,178.612899810003,53068.92795384001 2025-05-15,16:18:44.000,135,11119697,119765,0,1747325923,13864.929504709995,178.66929284999787,53068.94192808 2025-05-15,16:18:45.000,135,11119743,119845,0,1747325924,13864.889086849995,178.66224371999851,53068.97686368001 2025-05-15,16:18:46.000,135,11119700,119645,0,1747325925,13864.889086849995,178.6481454599998,53068.96288944 2025-05-15,16:18:47.000,135,11119799,119525,0,1747325926,13864.868877919995,178.63404720000108,53068.92096672 2025-05-15,16:18:48.000,135,11119745,119804,0,1747325927,13864.85540529999,178.6481454599998,53068.97686368001 2025-05-15,16:18:49.000,135,11119701,120045,0,1747325928,13864.89582315999,178.61994894000236,53068.94192808 2025-05-15,16:18:50.000,135,11119745,119845,0,1747325929,13864.89582315999,178.63404720000108,53068.92795384001 2025-05-15,16:18:51.000,135,11119678,119645,0,1747325930,13864.90255947,178.612899810003,53068.94891520001 2025-05-15,16:18:52.000,135,11119770,119685,0,1747325931,13864.96318626,178.55650677000085,53068.92795384001 2025-05-15,16:18:53.000,135,11119724,119685,0,1747325932,13864.96318626,178.57060502999957,53068.9139796 2025-05-15,16:18:54.000,135,11119697,119645,0,1747325933,13864.97665887999,178.54240851000213,53068.92795384001 2025-05-15,16:18:55.000,135,11119753,119645,0,1747325934,13864.929504709995,178.50716285999806,53068.97686368001 2025-05-15,16:18:56.000,135,11119727,119765,0,1747325935,13864.95644994999,178.47896634000062,53068.97686368001 2025-05-15,16:18:57.000,135,11119760,119645,0,1747325936,13864.94297733,178.40847503999976,53068.96987656 2025-05-15,16:18:58.000,135,11119674,119725,0,1747325937,13864.90255947,178.40847503999976,53068.9838508 2025-05-15,16:18:59.000,135,11119753,119645,0,1747325938,13864.89582315999,178.3661802600036,53068.9838508 2025-05-15,16:19:00.000,135,11119750,119485,0,1747325939,13864.909295779995,178.3027380900021,53069.01179928 2025-05-15,16:19:01.000,135,11119763,119885,0,1747325940,13864.909295779995,178.2533941799993,53068.9838508 2025-05-15,16:19:02.000,135,11119724,119605,0,1747325941,13864.889086849995,178.2181485300025,53069.004812160005 2025-05-15,16:19:03.000,135,11119682,119885,0,1747325942,13864.83519636999,178.21109940000315,53069.03276064 2025-05-15,16:19:04.000,135,11119770,119605,0,1747325943,13864.81498743999,178.16175549000036,53069.02577352001 2025-05-15,16:19:05.000,135,11119676,119845,0,1747325944,13864.808251129994,178.09831331999885,53068.99782504001 2025-05-15,16:19:06.000,135,11119701,119845,0,1747325945,13864.788042199994,178.07716593000077,53068.99782504001 2025-05-15,16:19:07.000,135,11119764,119565,0,1747325946,13864.767833269994,177.9573307200044,53069.004812160005 2025-05-15,16:19:08.000,135,11119706,119845,0,1747325947,13864.727415409994,177.9432324599984,53069.053722000004 2025-05-15,16:19:09.000,135,11119758,119685,0,1747325948,13864.700470169999,177.87979029000417,53069.004812160005 2025-05-15,16:19:10.000,135,11119700,119525,0,1747325949,13864.660052309999,177.82339725000202,53069.03974776 2025-05-15,16:19:11.000,135,11119741,119725,0,1747325950,13864.69373385999,177.7599550800005,53069.08167048 2025-05-15,16:19:12.000,135,11119736,119725,0,1747325951,13864.680261239999,177.71061116999772,53069.06070912 2025-05-15,16:19:13.000,135,11119741,119645,0,1747325952,13864.633107069989,177.696512909999,53069.02577352001 2025-05-15,16:19:14.000,135,11119767,119525,0,1747325953,13864.666788619994,177.61192334999942,53069.01179928 2025-05-15,16:19:15.000,135,11119689,119565,0,1747325954,13864.639843379999,177.5343829199992,53069.08167048 2025-05-15,16:19:16.000,135,11119694,119804,0,1747325955,13864.646579689994,177.52733378999983,53069.074683360006 2025-05-15,16:19:17.000,135,11119715,119845,0,1747325956,13864.673524929989,177.48503901000367,53069.03276064 2025-05-15,16:19:18.000,135,11119733,119685,0,1747325957,13864.69373385999,177.42864597000153,53069.06070912 2025-05-15,16:19:19.000,135,11119694,119845,0,1747325958,13864.700470169999,177.4004494500041,53069.03974776 2025-05-15,16:19:20.000,135,11119773,119845,0,1747325959,13864.71394278999,177.37930205999874,53069.06070912 2025-05-15,16:19:21.000,135,11119678,119685,0,1747325960,13864.720679099999,177.33700728000258,53069.04673488001 2025-05-15,16:19:22.000,135,11119695,119645,0,1747325961,13864.747624339994,177.3017616299985,53069.09564472001 2025-05-15,16:19:23.000,135,11119749,119645,0,1747325962,13864.76109696,177.27356511000107,53069.04673488001 2025-05-15,16:19:24.000,135,11119703,119765,0,1747325963,13864.788042199994,177.23127032999764,53069.06769624001 2025-05-15,16:19:25.000,135,11119770,119565,0,1747325964,13864.81498743999,177.23127032999764,53069.13058032 2025-05-15,16:19:26.000,135,11119761,119725,0,1747325965,13864.83519636999,177.21717206999892,53069.03276064 2025-05-15,16:19:27.000,135,11119771,119765,0,1747325966,13864.88235054,177.17487729000277,53069.08167048 2025-05-15,16:19:28.000,135,11119741,119485,0,1747325967,13864.89582315999,177.19602468000085,53069.08167048 2025-05-15,16:19:29.000,135,11119679,119605,0,1747325968,13864.909295779995,177.1537299000047,53069.13058032 2025-05-15,16:19:30.000,135,11119771,119765,0,1747325969,13864.929504709995,177.1537299000047,53069.10961896 2025-05-15,16:19:31.000,135,11119693,119925,0,1747325970,13864.96318626,177.16077903000405,53069.10961896 2025-05-15,16:19:32.000,135,11119775,119765,0,1747325971,13864.949713639995,177.1537299000047,53069.15154168 2025-05-15,16:19:33.000,135,11119688,119765,0,1747325972,13864.96318626,177.1678281600034,53069.123593200005 2025-05-15,16:19:34.000,135,11119732,119725,0,1747325973,13864.9227684,177.23127032999764,53069.172503040005 2025-05-15,16:19:35.000,135,11119660,119685,0,1747325974,13864.94297733,177.24536859000364,53069.13058032 2025-05-15,16:19:36.000,135,11119674,119885,0,1747325975,13864.90255947,177.28061424000043,53069.09564472001 2025-05-15,16:19:37.000,135,11119776,119765,0,1747325976,13864.90255947,177.3158598900045,53069.14455456001 2025-05-15,16:19:38.000,135,11119695,119925,0,1747325977,13864.9227684,177.3511055400013,53069.16551592001 2025-05-15,16:19:39.000,135,11119753,119925,0,1747325978,13864.90255947,177.37225292999938,53069.13058032 2025-05-15,16:19:40.000,135,11119706,119725,0,1747325979,13864.87561422999,177.37930205999874,53069.123593200005 2025-05-15,16:19:41.000,135,11119714,119645,0,1747325980,13864.88235054,177.40749858000345,53069.13756744 2025-05-15,16:19:42.000,135,11119700,119804,0,1747325981,13864.86214161,177.47094074999768,53069.15154168 2025-05-15,16:19:43.000,135,11119719,119845,0,1747325982,13864.91603208999,177.4991372700024,53069.16551592001 2025-05-15,16:19:44.000,135,11119746,119685,0,1747325983,13864.90255947,177.45684248999896,53069.16551592001 2025-05-15,16:19:45.000,135,11119716,119685,0,1747325984,13864.889086849995,177.5132355300011,53069.19346440001 2025-05-15,16:19:46.000,135,11119722,119605,0,1747325985,13864.83519636999,177.5484811799979,53069.13756744 2025-05-15,16:19:47.000,135,11119716,119685,0,1747325986,13864.848668989995,177.59077596000134,53069.20045152 2025-05-15,16:19:48.000,135,11119740,119685,0,1747325987,13864.83519636999,177.5978250900007,53069.16551592001 2025-05-15,16:19:49.000,135,11119685,119525,0,1747325988,13864.84193268,177.60487422000006,53069.172503040005 2025-05-15,16:19:50.000,135,11119726,119565,0,1747325989,13864.86214161,177.61192334999942,53069.172503040005 2025-05-15,16:19:51.000,135,11119703,119525,0,1747325990,13864.9227684,177.6471690000035,53069.19346440001 2025-05-15,16:19:52.000,135,11119708,119685,0,1747325991,13864.868877919995,177.61192334999942,53069.186477279996 2025-05-15,16:19:53.000,135,11119748,119685,0,1747325992,13864.868877919995,177.5978250900007,53069.21442576001 2025-05-15,16:19:54.000,135,11119698,120005,0,1747325993,13864.848668989995,177.57667770000262,53069.172503040005 2025-05-15,16:19:55.000,135,11119744,119605,0,1747325994,13864.86214161,177.59077596000134,53069.19346440001 2025-05-15,16:19:56.000,135,11119685,119725,0,1747325995,13864.868877919995,177.54143204999855,53069.17949016 2025-05-15,16:19:57.000,135,11119761,119525,0,1747325996,13864.82172375,177.52028466000047,53069.13058032 2025-05-15,16:19:58.000,135,11119693,119525,0,1747325997,13864.80151482,177.47798988000432,53069.221412880004 2025-05-15,16:19:59.000,135,11119695,119685,0,1747325998,13864.76109696,177.45684248999896,53069.20045152 2025-05-15,16:20:00.000,135,11119748,119685,0,1747325999,13864.808251129994,177.42159684000217,53069.16551592001 2025-05-15,16:20:01.000,135,11119731,119765,0,1747326000,13864.80151482,177.33700728000258,53069.123593200005 2025-05-15,16:20:02.000,135,11119749,119804,0,1747326001,13864.788042199994,177.3017616299985,53069.19346440001 2025-05-15,16:20:03.000,135,11119675,119565,0,1747326002,13864.788042199994,177.252417720003,53069.16551592001 2025-05-15,16:20:04.000,135,11119746,119605,0,1747326003,13864.747624339994,177.1678281600034,53069.14455456001 2025-05-15,16:20:05.000,135,11119709,119685,0,1747326004,13864.740888029999,177.13258250999934,53069.17949016 2025-05-15,16:20:06.000,135,11119723,119485,0,1747326005,13864.700470169999,177.06209120999847,53069.16551592001 2025-05-15,16:20:07.000,135,11119741,119525,0,1747326006,13864.69373385999,177.04799294999975,53069.23538712001 2025-05-15,16:20:08.000,135,11119669,119845,0,1747326007,13864.660052309999,176.97750164999889,53069.20045152 2025-05-15,16:20:09.000,135,11119715,119605,0,1747326008,13864.612898139989,176.90701034999802,53069.20045152 2025-05-15,16:20:10.000,135,11119684,119645,0,1747326009,13864.626370759994,176.84356818000379,53069.20045152 2025-05-15,16:20:11.000,135,11119717,119765,0,1747326010,13864.633107069989,176.73783122999885,53069.19346440001 2025-05-15,16:20:12.000,135,11119722,119845,0,1747326011,13864.646579689994,176.62504515000182,53069.186477279996 2025-05-15,16:20:13.000,135,11119744,119565,0,1747326012,13864.653315999989,176.5968486300044,53069.14455456001 2025-05-15,16:20:14.000,135,11119703,119685,0,1747326013,13864.680261239999,176.5827503699984,53069.172503040005 2025-05-15,16:20:15.000,135,11119676,119605,0,1747326014,13864.720679099999,176.50520993999817,53069.123593200005 2025-05-15,16:20:16.000,135,11119716,119685,0,1747326015,13864.653315999989,176.42766950999794,53069.13756744 2025-05-15,16:20:17.000,135,11119704,119765,0,1747326016,13864.680261239999,176.32193256000028,53069.06769624001 2025-05-15,16:20:18.000,135,11119707,119445,0,1747326017,13864.673524929989,176.23029387000133,53069.123593200005 2025-05-15,16:20:19.000,135,11119708,119525,0,1747326018,13864.686997549994,176.2020973500039,53069.11660608001 2025-05-15,16:20:20.000,135,11119739,119645,0,1747326019,13864.673524929989,176.1175077900043,53069.17949016 2025-05-15,16:20:21.000,135,11119685,119645,0,1747326020,13864.673524929989,176.03996736000408,53069.16551592001 2025-05-15,16:20:22.000,135,11119740,119765,0,1747326021,13864.727415409994,175.9553778000045,53069.15154168 2025-05-15,16:20:23.000,135,11119734,119685,0,1747326022,13864.75436064999,175.9060338900017,53069.14455456001 2025-05-15,16:20:24.000,135,11119697,119765,0,1747326023,13864.82172375,175.8073460700034,53069.14455456001 2025-05-15,16:20:25.000,135,11119766,119525,0,1747326024,13864.84193268,175.71570738000446,53069.16551592001 2025-05-15,16:20:26.000,135,11119700,119605,0,1747326025,13864.86214161,175.63816695000423,53069.08167048 2025-05-15,16:20:27.000,135,11119689,119605,0,1747326026,13864.87561422999,175.63111782000487,53069.15154168 2025-05-15,16:20:28.000,135,11119715,119405,0,1747326027,13864.88235054,175.55357739000465,53069.172503040005 2025-05-15,16:20:29.000,135,11119730,119405,0,1747326028,13864.868877919995,175.4971843500025,53069.172503040005 2025-05-15,16:20:30.000,135,11119672,119685,0,1747326029,13864.909295779995,175.46193869999843,53069.23538712001 2025-05-15,16:20:31.000,135,11119691,119525,0,1747326030,13864.949713639995,175.433742180001,53069.20743864 2025-05-15,16:20:32.000,135,11119745,119565,0,1747326031,13864.91603208999,175.39144740000484,53069.19346440001 2025-05-15,16:20:33.000,135,11119668,119485,0,1747326032,13864.990131499995,175.35620175000076,53069.20045152 2025-05-15,16:20:34.000,135,11119731,119685,0,1747326033,13864.9227684,175.35620175000076,53069.221412880004 2025-05-15,16:20:35.000,135,11119667,119605,0,1747326034,13864.929504709995,175.3139069700046,53069.16551592001 2025-05-15,16:20:36.000,135,11119675,119485,0,1747326035,13864.909295779995,175.32095610000397,53069.172503040005 2025-05-15,16:20:37.000,135,11119647,119565,0,1747326036,13864.949713639995,175.37734913999884,53069.186477279996 2025-05-15,16:20:38.000,135,11119731,119525,0,1747326037,13864.97665887999,175.37030000999948,53069.2284 2025-05-15,16:20:39.000,135,11119734,119645,0,1747326038,13864.99686780999,175.34210349000205,53069.2284 2025-05-15,16:20:40.000,135,11119680,119365,0,1747326039,13864.990131499995,175.32095610000397,53069.221412880004 2025-05-15,16:20:41.000,135,11119705,119485,0,1747326040,13864.969922569995,175.30685783999797,53069.19346440001 2025-05-15,16:20:42.000,135,11119699,119685,0,1747326041,13864.93624101999,175.27866132000054,53069.20743864 2025-05-15,16:20:43.000,135,11119723,119445,0,1747326042,13864.84193268,175.3139069700046,53069.221412880004 2025-05-15,16:20:44.000,135,11119641,119445,0,1747326043,13864.868877919995,175.3350543600027,53069.25634848 2025-05-15,16:20:45.000,135,11119756,119645,0,1747326044,13864.828460059995,175.35620175000076,53069.27730984 2025-05-15,16:20:46.000,135,11119667,119565,0,1747326045,13864.81498743999,175.37030000999948,53069.23538712001 2025-05-15,16:20:47.000,135,11119697,119645,0,1747326046,13864.81498743999,175.39144740000484,53069.2982712 2025-05-15,16:20:48.000,135,11119740,119405,0,1747326047,13864.73415171999,175.3984965300042,53069.25634848 2025-05-15,16:20:49.000,135,11119665,119445,0,1747326048,13864.707206479994,175.40554566000355,53069.23538712001 2025-05-15,16:20:50.000,135,11119717,119685,0,1747326049,13864.612898139989,175.3984965300042,53069.27032272 2025-05-15,16:20:51.000,135,11119677,119565,0,1747326050,13864.565743969993,175.42669305000163,53069.25634848 2025-05-15,16:20:52.000,135,11119639,119365,0,1747326051,13864.498380869998,175.46193869999843,53069.2284 2025-05-15,16:20:53.000,135,11119663,119565,0,1747326052,13864.397336219998,175.51128261000122,53069.20045152 2025-05-15,16:20:54.000,135,11119700,119365,0,1747326053,13864.350182050002,175.560626520004,53069.17949016 2025-05-15,16:20:55.000,135,11119715,119405,0,1747326054,13864.329973120002,175.58882304000144,53069.23538712001 2025-05-15,16:20:56.000,135,11119663,119645,0,1747326055,13864.249137400002,175.5958721700008,53069.19346440001 2025-05-15,16:20:57.000,135,11119732,119525,0,1747326056,13864.255873709997,175.5958721700008,53069.19346440001 2025-05-15,16:20:58.000,135,11119706,119565,0,1747326057,13864.175037989997,175.63111782000487,53069.186477279996 2025-05-15,16:20:59.000,135,11119719,119525,0,1747326058,13864.127883820001,175.63816695000423,53069.16551592001 2025-05-15,16:21:00.000,135,11119691,119525,0,1747326059,13864.060520719991,175.65226521000295,53069.14455456001 2025-05-15,16:21:01.000,135,11119677,119525,0,1747326060,13864.020102859991,175.6452160800036,53069.09564472001 2025-05-15,16:21:02.000,135,11119665,119725,0,1747326061,13864.053784409996,175.6452160800036,53069.14455456001 2025-05-15,16:21:03.000,135,11119672,119525,0,1747326062,13864.026839170001,175.6452160800036,53069.16551592001 2025-05-15,16:21:04.000,135,11119728,119405,0,1747326063,13864.020102859991,175.60292130000016,53069.074683360006 2025-05-15,16:21:05.000,135,11119694,119325,0,1747326064,13863.999893929991,175.56767565000337,53069.10263184 2025-05-15,16:21:06.000,135,11119674,119525,0,1747326065,13863.972948689996,175.61701955999888,53069.06070912 2025-05-15,16:21:07.000,135,11119647,119365,0,1747326066,13863.912321899996,175.58882304000144,53069.0886576 2025-05-15,16:21:08.000,135,11119741,119565,0,1747326067,13863.87864034999,175.61701955999888,53069.08167048 2025-05-15,16:21:09.000,135,11119670,119525,0,1747326068,13863.831486179995,175.5958721700008,53069.10961896 2025-05-15,16:21:10.000,135,11119724,119525,0,1747326069,13863.88537666,175.60292130000016,53069.10961896 2025-05-15,16:21:11.000,135,11119755,119485,0,1747326070,13863.86516773,175.56767565000337,53069.15154168 2025-05-15,16:21:12.000,135,11119728,119165,0,1747326071,13863.8449588,175.560626520004,53069.09564472001 2025-05-15,16:21:13.000,135,11119684,119685,0,1747326072,13863.86516773,175.56767565000337,53069.10961896 2025-05-15,16:21:14.000,135,11119677,119365,0,1747326073,13863.87864034999,175.58177391000208,53069.0886576 2025-05-15,16:21:15.000,135,11119712,119725,0,1747326074,13863.90558559,175.57472478000273,53069.123593200005 2025-05-15,16:21:16.000,135,11119710,119325,0,1747326075,13863.912321899996,175.58882304000144,53069.06769624001 2025-05-15,16:21:17.000,135,11119715,119525,0,1747326076,13863.972948689996,175.560626520004,53069.06769624001 2025-05-15,16:21:18.000,135,11119643,119165,0,1747326077,13864.006630240001,175.53947912999865,53069.02577352001 2025-05-15,16:21:19.000,135,11119722,119205,0,1747326078,13864.020102859991,175.50423348000186,53069.10961896 2025-05-15,16:21:20.000,135,11119734,119445,0,1747326079,13864.047048100001,175.51833174000058,53069.074683360006 2025-05-15,16:21:21.000,135,11119672,119165,0,1747326080,13864.053784409996,175.53947912999865,53069.10961896 2025-05-15,16:21:22.000,135,11119694,119245,0,1747326081,13864.080729649992,175.4971843500025,53069.074683360006 2025-05-15,16:21:23.000,135,11119686,119525,0,1747326082,13864.080729649992,175.52538086999994,53069.10263184 2025-05-15,16:21:24.000,135,11119748,119365,0,1747326083,13864.148092750002,175.49013522000314,53069.06769624001 2025-05-15,16:21:25.000,135,11119736,119645,0,1747326084,13864.175037989997,175.42669305000163,53069.10961896 2025-05-15,16:21:26.000,135,11119710,119365,0,1747326085,13864.201983229992,175.40554566000355,53069.0886576 2025-05-15,16:21:27.000,135,11119749,119485,0,1747326086,13864.195246919997,175.36325088000012,53069.10961896 2025-05-15,16:21:28.000,135,11119646,119125,0,1747326087,13864.201983229992,175.39144740000484,53069.11660608001 2025-05-15,16:21:29.000,135,11119697,119325,0,1747326088,13864.175037989997,175.3984965300042,53069.074683360006 2025-05-15,16:21:30.000,135,11119736,119605,0,1747326089,13864.161565369992,175.3843982699982,53069.06070912 2025-05-15,16:21:31.000,135,11119688,119405,0,1747326090,13864.222192159992,175.3843982699982,53069.03974776 2025-05-15,16:21:32.000,135,11119716,119285,0,1747326091,13864.235664779997,175.35620175000076,53069.13756744 2025-05-15,16:21:33.000,135,11119740,119605,0,1747326092,13864.262610019992,175.32800523000333,53069.0886576 2025-05-15,16:21:34.000,135,11119698,119285,0,1747326093,13864.276082639997,175.2504648000031,53069.10961896 2025-05-15,16:21:35.000,135,11119712,119285,0,1747326094,13864.269346330002,175.22931740999775,53069.09564472001 2025-05-15,16:21:36.000,135,11119647,119685,0,1747326095,13864.235664779997,175.2222682799984,53069.09564472001 2025-05-15,16:21:37.000,135,11119635,119205,0,1747326096,13864.262610019992,175.24341567000374,53069.11660608001 2025-05-15,16:21:38.000,135,11119727,119245,0,1747326097,13864.309764190002,175.20817001999967,53069.074683360006 2025-05-15,16:21:39.000,135,11119680,119525,0,1747326098,13864.329973120002,175.23636654000438,53069.13058032 2025-05-15,16:21:40.000,135,11119742,119325,0,1747326099,13864.404072529993,175.16587524000352,53069.123593200005 2025-05-15,16:21:41.000,135,11119626,119245,0,1747326100,13864.397336219998,175.13062958999944,53069.10263184 2025-05-15,16:21:42.000,135,11119731,119245,0,1747326101,13864.390599910002,175.14472784999816,53069.08167048 2025-05-15,16:21:43.000,135,11119687,119525,0,1747326102,13864.390599910002,175.13062958999944,53069.10961896 2025-05-15,16:21:44.000,135,11119666,119485,0,1747326103,13864.444490389993,175.14472784999816,53069.14455456001 2025-05-15,16:21:45.000,135,11119674,119405,0,1747326104,13864.498380869998,175.14472784999816,53069.1585288 2025-05-15,16:21:46.000,135,11119643,119485,0,1747326105,13864.552271349989,175.1870226300016,53069.172503040005 2025-05-15,16:21:47.000,135,11119706,119165,0,1747326106,13864.559007659998,175.17292437000287,53069.21442576001 2025-05-15,16:21:48.000,135,11119733,119325,0,1747326107,13864.592689209989,175.17292437000287,53069.1585288 2025-05-15,16:21:49.000,135,11119743,119405,0,1747326108,13864.612898139989,175.14472784999816,53069.20743864 2025-05-15,16:21:50.000,135,11119676,119445,0,1747326109,13864.599425519998,175.1376787199988,53069.172503040005 2025-05-15,16:21:51.000,135,11119715,119445,0,1747326110,13864.626370759994,175.14472784999816,53069.21442576001 2025-05-15,16:21:52.000,135,11119695,119405,0,1747326111,13864.626370759994,175.19407176000095,53069.2284 2025-05-15,16:21:53.000,135,11119694,119285,0,1747326112,13864.646579689994,175.22931740999775,53069.186477279996 2025-05-15,16:21:54.000,135,11119663,119245,0,1747326113,13864.727415409994,175.20817001999967,53069.19346440001 2025-05-15,16:21:55.000,135,11119716,119365,0,1747326114,13864.700470169999,175.20817001999967,53069.242374240006 2025-05-15,16:21:56.000,135,11119659,119405,0,1747326115,13864.740888029999,175.27161219000118,53069.27032272 2025-05-15,16:21:57.000,135,11119724,119445,0,1747326116,13864.727415409994,175.24341567000374,53069.28429696001 2025-05-15,16:21:58.000,135,11119710,119565,0,1747326117,13864.720679099999,175.26456306000182,53069.291284080005 2025-05-15,16:21:59.000,135,11119716,119245,0,1747326118,13864.680261239999,175.29275957999926,53069.2982712 2025-05-15,16:22:00.000,135,11119696,119045,0,1747326119,13864.680261239999,175.32800523000333,53069.31224544001 2025-05-15,16:22:01.000,135,11119628,119285,0,1747326120,13864.71394278999,175.32800523000333,53069.31224544001 2025-05-15,16:22:02.000,135,11119662,119325,0,1747326121,13864.700470169999,175.36325088000012,53069.291284080005 2025-05-15,16:22:03.000,135,11119738,119365,0,1747326122,13864.700470169999,175.35620175000076,53069.38211664001 2025-05-15,16:22:04.000,135,11119742,119365,0,1747326123,13864.71394278999,175.37030000999948,53069.354168159996 2025-05-15,16:22:05.000,135,11119653,119005,0,1747326124,13864.71394278999,175.39144740000484,53069.39609088 2025-05-15,16:22:06.000,135,11119661,119365,0,1747326125,13864.686997549994,175.41964392000227,53069.37512952 2025-05-15,16:22:07.000,135,11119715,119085,0,1747326126,13864.666788619994,175.41964392000227,53069.389103760004 2025-05-15,16:22:08.000,135,11119705,118885,0,1747326127,13864.592689209989,175.4478404399997,53069.37512952 2025-05-15,16:22:09.000,135,11119694,119285,0,1747326128,13864.612898139989,175.42669305000163,53069.39609088 2025-05-15,16:22:10.000,135,11119699,119365,0,1747326129,13864.606161829994,175.39144740000484,53069.410065120006 2025-05-15,16:22:11.000,135,11119650,119485,0,1747326130,13864.592689209989,175.40554566000355,53069.410065120006 2025-05-15,16:22:12.000,135,11119715,119245,0,1747326131,13864.552271349989,175.40554566000355,53069.39609088 2025-05-15,16:22:13.000,135,11119704,118845,0,1747326132,13864.552271349989,175.41964392000227,53069.41705224 2025-05-15,16:22:14.000,135,11119681,119285,0,1747326133,13864.484908249993,175.433742180001,53069.42403936 2025-05-15,16:22:15.000,135,11119722,119365,0,1747326134,13864.424281459993,175.3984965300042,53069.45198784001 2025-05-15,16:22:16.000,135,11119710,119165,0,1747326135,13864.377127289998,175.3843982699982,53069.43102648001 2025-05-15,16:22:17.000,135,11119741,119165,0,1747326136,13864.343445739993,175.39144740000484,53069.47993632001 2025-05-15,16:22:18.000,135,11119694,119045,0,1747326137,13864.343445739993,175.34210349000205,53069.46596208 2025-05-15,16:22:19.000,135,11119657,119285,0,1747326138,13864.262610019992,175.37030000999948,53069.46596208 2025-05-15,16:22:20.000,135,11119733,119205,0,1747326139,13864.222192159992,175.37030000999948,53069.507884800005 2025-05-15,16:22:21.000,135,11119700,119005,0,1747326140,13864.181774299992,175.3491526200014,53069.458974960005 2025-05-15,16:22:22.000,135,11119734,119205,0,1747326141,13864.161565369992,175.3350543600027,53069.47993632001 2025-05-15,16:22:23.000,135,11119717,119045,0,1747326142,13864.100938579992,175.34210349000205,53069.52884616001 2025-05-15,16:22:24.000,135,11119639,119245,0,1747326143,13864.080729649992,175.32095610000397,53069.50089768001 2025-05-15,16:22:25.000,135,11119733,119245,0,1747326144,13864.040311789991,175.26456306000182,53069.46596208 2025-05-15,16:22:26.000,135,11119700,119285,0,1747326145,13863.999893929991,175.30685783999797,53069.44500072 2025-05-15,16:22:27.000,135,11119656,119125,0,1747326146,13863.972948689996,175.30685783999797,53069.507884800005 2025-05-15,16:22:28.000,135,11119725,119165,0,1747326147,13863.91905820999,175.3350543600027,53069.458974960005 2025-05-15,16:22:29.000,135,11119658,119125,0,1747326148,13863.892112969996,175.3139069700046,53069.47993632001 2025-05-15,16:22:30.000,135,11119675,119085,0,1747326149,13863.86516773,175.29275957999926,53069.48692344 2025-05-15,16:22:31.000,135,11119671,119405,0,1747326150,13863.76412308,175.27866132000054,53069.47993632001 2025-05-15,16:22:32.000,135,11119718,119005,0,1747326151,13863.669814739995,175.26456306000182,53069.458974960005 2025-05-15,16:22:33.000,135,11119742,119325,0,1747326152,13863.57550639999,175.27161219000118,53069.46596208 2025-05-15,16:22:34.000,135,11119707,119005,0,1747326153,13863.521615919999,175.1870226300016,53069.46596208 2025-05-15,16:22:35.000,135,11119672,119205,0,1747326154,13863.460989129999,175.19407176000095,53069.47993632001 2025-05-15,16:22:36.000,135,11119708,119045,0,1747326155,13863.420571269999,175.1870226300016,53069.46596208 2025-05-15,16:22:37.000,135,11119700,119245,0,1747326156,13863.407098649994,175.14472784999816,53069.410065120006 2025-05-15,16:22:38.000,135,11119726,118805,0,1747326157,13863.353208169989,175.17292437000287,53069.410065120006 2025-05-15,16:22:39.000,135,11119670,119405,0,1747326158,13863.292581379988,175.13062958999944,53069.43102648001 2025-05-15,16:22:40.000,135,11119730,119205,0,1747326159,13863.238690899998,175.102433070002,53069.38211664001 2025-05-15,16:22:41.000,135,11119669,118885,0,1747326160,13863.211745659988,175.04604002999986,53069.410065120006 2025-05-15,16:22:42.000,135,11119713,118805,0,1747326161,13863.225218279993,175.04604002999986,53069.44500072 2025-05-15,16:22:43.000,135,11119669,119005,0,1747326162,13863.272372449988,175.01784351000242,53069.41705224 2025-05-15,16:22:44.000,135,11119705,119165,0,1747326163,13863.218481969998,174.975548729999,53069.38211664001 2025-05-15,16:22:45.000,135,11119658,119045,0,1747326164,13863.258899829998,174.93325395000284,53069.4380136 2025-05-15,16:22:46.000,135,11119709,119005,0,1747326165,13863.225218279993,174.8909591699994,53069.40307800001 2025-05-15,16:22:47.000,135,11119706,118845,0,1747326166,13863.279108759998,174.84866439000325,53069.46596208 2025-05-15,16:22:48.000,135,11119642,119085,0,1747326167,13863.285845069993,174.81341873999918,53069.40307800001 2025-05-15,16:22:49.000,135,11119736,119125,0,1747326168,13863.299317689998,174.79932048000046,53069.40307800001 2025-05-15,16:22:50.000,135,11119655,119325,0,1747326169,13863.272372449988,174.76407483000366,53069.389103760004 2025-05-15,16:22:51.000,135,11119658,119165,0,1747326170,13863.265636139993,174.70063266000216,53069.36115528001 2025-05-15,16:22:52.000,135,11119697,119045,0,1747326171,13863.245427209993,174.67948527000408,53069.389103760004 2025-05-15,16:22:53.000,135,11119716,119125,0,1747326172,13863.265636139993,174.64423962,53069.41705224 2025-05-15,16:22:54.000,135,11119631,118925,0,1747326173,13863.225218279993,174.57374831999914,53069.38211664001 2025-05-15,16:22:55.000,135,11119646,119205,0,1747326174,13863.211745659988,174.57374831999914,53069.38211664001 2025-05-15,16:22:56.000,135,11119703,119205,0,1747326175,13863.164591489993,174.55965006000042,53069.39609088 2025-05-15,16:22:57.000,135,11119733,118885,0,1747326176,13863.151118870002,174.50325701999827,53069.354168159996 2025-05-15,16:22:58.000,135,11119688,119005,0,1747326177,13863.164591489993,174.47506050000084,53069.340193920005 2025-05-15,16:22:59.000,135,11119720,119165,0,1747326178,13863.070283150002,174.42571658999805,53069.34718104 2025-05-15,16:23:00.000,135,11119669,118725,0,1747326179,13863.097228389997,174.36932355000317,53069.410065120006 2025-05-15,16:23:01.000,135,11119673,119085,0,1747326180,13863.063546839992,174.36932355000317,53069.39609088 2025-05-15,16:23:02.000,135,11119671,118685,0,1747326181,13863.009656360002,174.3975200700006,53069.33320680001 2025-05-15,16:23:03.000,135,11119722,118925,0,1747326182,13862.969238500002,174.31293051000102,53069.36115528001 2025-05-15,16:23:04.000,135,11119708,118965,0,1747326183,13862.868193850001,174.27768486000423,53069.36115528001 2025-05-15,16:23:05.000,135,11119688,118845,0,1747326184,13862.861457539992,174.24243921000016,53069.3681424 2025-05-15,16:23:06.000,135,11119688,118965,0,1747326185,13862.800830749991,174.22834095000144,53069.3681424 2025-05-15,16:23:07.000,135,11119704,119125,0,1747326186,13862.713258719996,174.186046169998,53069.354168159996 2025-05-15,16:23:08.000,135,11119706,119125,0,1747326187,13862.67957716999,174.1508005200012,53069.37512952 2025-05-15,16:23:09.000,135,11119646,118685,0,1747326188,13862.65936823999,174.1367022600025,53069.354168159996 2025-05-15,16:23:10.000,135,11119757,119205,0,1747326189,13862.61895037999,174.07326009000099,53069.34718104 2025-05-15,16:23:11.000,135,11119640,118845,0,1747326190,13862.571796209995,174.0521127000029,53069.32621968 2025-05-15,16:23:12.000,135,11119735,118965,0,1747326191,13862.571796209995,174.0239161799982,53069.31923256 2025-05-15,16:23:13.000,135,11119647,119085,0,1747326192,13862.49769679999,174.00981791999948,53069.26333560001 2025-05-15,16:23:14.000,135,11119701,119005,0,1747326193,13862.511169419995,174.00276879000012,53069.32621968 2025-05-15,16:23:15.000,135,11119700,118885,0,1747326194,13862.410124769995,174.00276879000012,53069.28429696001 2025-05-15,16:23:16.000,135,11119646,118805,0,1747326195,13862.41686107999,173.97457227000268,53069.27032272 2025-05-15,16:23:17.000,135,11119669,118885,0,1747326196,13862.39665214999,173.91113010000117,53069.28429696001 2025-05-15,16:23:18.000,135,11119632,118845,0,1747326197,13862.40338846,173.94637574999797,53069.28429696001 2025-05-15,16:23:19.000,135,11119729,118965,0,1747326198,13862.410124769995,173.91113010000117,53069.291284080005 2025-05-15,16:23:20.000,135,11119654,118925,0,1747326199,13862.40338846,173.8899827100031,53069.291284080005 2025-05-15,16:23:21.000,135,11119616,118765,0,1747326200,13862.3629706,173.90408097000181,53069.2982712 2025-05-15,16:23:22.000,135,11119701,119205,0,1747326201,13862.389915839995,173.89703184000246,53069.27730984 2025-05-15,16:23:23.000,135,11119689,118805,0,1747326202,13862.3629706,173.87588445000438,53069.23538712001 2025-05-15,16:23:24.000,135,11119749,119005,0,1747326203,13862.35623428999,173.87588445000438,53069.23538712001 2025-05-15,16:23:25.000,135,11119712,118805,0,1747326204,13862.322552739999,173.86178618999838,53069.27730984 2025-05-15,16:23:26.000,135,11119708,119045,0,1747326205,13862.329289049994,173.86178618999838,53069.26333560001 2025-05-15,16:23:27.000,135,11119689,118925,0,1747326206,13862.31581642999,173.8406388000003,53069.291284080005 2025-05-15,16:23:28.000,135,11119668,118725,0,1747326207,13862.322552739999,173.83358967000095,53069.31923256 2025-05-15,16:23:29.000,135,11119732,118925,0,1747326208,13862.309080119994,173.8053931500035,53069.2982712 2025-05-15,16:23:30.000,135,11119707,118885,0,1747326209,13862.349497979994,173.7912948900048,53069.27032272 2025-05-15,16:23:31.000,135,11119678,118845,0,1747326210,13862.282134879999,173.78424575999816,53069.26333560001 2025-05-15,16:23:32.000,135,11119736,118765,0,1747326211,13862.35623428999,173.741950980002,53069.27032272 2025-05-15,16:23:33.000,135,11119670,118885,0,1747326212,13862.34276167,173.75604924000072,53069.31224544001 2025-05-15,16:23:34.000,135,11119703,119205,0,1747326213,13862.349497979994,173.741950980002,53069.27032272 2025-05-15,16:23:35.000,135,11119747,118765,0,1747326214,13862.369706909994,173.71375446000457,53069.28429696001 2025-05-15,16:23:36.000,135,11119624,119005,0,1747326215,13862.389915839995,173.70670532999793,53069.2284 2025-05-15,16:23:37.000,135,11119675,118645,0,1747326216,13862.389915839995,173.6432631600037,53069.27032272 2025-05-15,16:23:38.000,135,11119738,118765,0,1747326217,13862.37644321999,173.6432631600037,53069.32621968 2025-05-15,16:23:39.000,135,11119709,118725,0,1747326218,13862.38317953,173.6291648999977,53069.31224544001 2025-05-15,16:23:40.000,135,11119694,118925,0,1747326219,13862.349497979994,173.60096838000027,53069.32621968 2025-05-15,16:23:41.000,135,11119659,118405,0,1747326220,13862.40338846,173.57277186000283,53069.31224544001 2025-05-15,16:23:42.000,135,11119670,119005,0,1747326221,13862.43707000999,173.53752620999876,53069.33320680001 2025-05-15,16:23:43.000,135,11119691,118885,0,1747326222,13862.430333699995,173.55162447000475,53069.34718104 2025-05-15,16:23:44.000,135,11119670,118725,0,1747326223,13862.389915839995,173.53752620999876,53069.32621968 2025-05-15,16:23:45.000,135,11119754,118765,0,1747326224,13862.430333699995,173.51637882000068,53069.32621968 2025-05-15,16:23:46.000,135,11119614,118805,0,1747326225,13862.41686107999,173.4670349099979,53069.340193920005 2025-05-15,16:23:47.000,135,11119734,118525,0,1747326226,13862.410124769995,173.40359274000366,53069.38211664001 2025-05-15,16:23:48.000,135,11119702,119045,0,1747326227,13862.40338846,173.40359274000366,53069.40307800001 2025-05-15,16:23:49.000,135,11119680,118845,0,1747326228,13862.43707000999,173.36129796000023,53069.33320680001 2025-05-15,16:23:50.000,135,11119717,118965,0,1747326229,13862.43707000999,173.31900318000407,53069.37512952 2025-05-15,16:23:51.000,135,11119690,118885,0,1747326230,13862.40338846,173.32605231000343,53069.40307800001 2025-05-15,16:23:52.000,135,11119696,118845,0,1747326231,13862.47748786999,173.26261014000193,53069.389103760004 2025-05-15,16:23:53.000,135,11119749,118805,0,1747326232,13862.49769679999,173.20621709999978,53069.389103760004 2025-05-15,16:23:54.000,135,11119674,118925,0,1747326233,13862.470751559995,173.2203153599985,53069.34718104 2025-05-15,16:23:55.000,135,11119684,118845,0,1747326234,13862.44380632,173.1850697100017,53069.410065120006 2025-05-15,16:23:56.000,135,11119635,118805,0,1747326235,13862.37644321999,173.16392232000362,53069.37512952 2025-05-15,16:23:57.000,135,11119714,118885,0,1747326236,13862.430333699995,173.14277492999827,53069.3681424 2025-05-15,16:23:58.000,135,11119641,118925,0,1747326237,13862.40338846,173.12867666999955,53069.34718104 2025-05-15,16:23:59.000,135,11119687,119165,0,1747326238,13862.41686107999,173.07228363000468,53069.410065120006 2025-05-15,16:24:00.000,135,11119674,118885,0,1747326239,13862.42359739,173.04408710999996,53069.41705224 2025-05-15,16:24:01.000,135,11119704,118805,0,1747326240,13862.42359739,173.05818536999868,53069.41705224 2025-05-15,16:24:02.000,135,11119675,118525,0,1747326241,13862.40338846,173.04408710999996,53069.40307800001 2025-05-15,16:24:03.000,135,11119666,118765,0,1747326242,13862.430333699995,173.04408710999996,53069.42403936 2025-05-15,16:24:04.000,135,11119693,118885,0,1747326243,13862.470751559995,173.07228363000468,53069.43102648001 2025-05-15,16:24:05.000,135,11119647,118525,0,1747326244,13862.50443311,173.05113623999932,53069.43102648001 2025-05-15,16:24:06.000,135,11119671,118885,0,1747326245,13862.58526883,173.00884146000317,53069.44500072 2025-05-15,16:24:07.000,135,11119649,118845,0,1747326246,13862.612214069995,173.01589059000253,53069.507884800005 2025-05-15,16:24:08.000,135,11119709,119045,0,1747326247,13862.672840859996,173.0229397200019,53069.521859039996 2025-05-15,16:24:09.000,135,11119657,118805,0,1747326248,13862.68631348,172.99474320000445,53069.49391056 2025-05-15,16:24:10.000,135,11119625,118725,0,1747326249,13862.68631348,173.0229397200019,53069.507884800005 2025-05-15,16:24:11.000,135,11119677,118725,0,1747326250,13862.760412889991,173.05113623999932,53069.5428204 2025-05-15,16:24:12.000,135,11119634,118325,0,1747326251,13862.787358130001,173.09343102000275,53069.5428204 2025-05-15,16:24:13.000,135,11119683,118845,0,1747326252,13862.841248609991,173.09343102000275,53069.46596208 2025-05-15,16:24:14.000,135,11119627,118805,0,1747326253,13862.834512299996,173.12867666999955,53069.521859039996 2025-05-15,16:24:15.000,135,11119715,118605,0,1747326254,13862.881666469992,173.1357257999989,53069.54980752001 2025-05-15,16:24:16.000,135,11119634,118925,0,1747326255,13862.935556949997,173.15687319000426,53069.57076888001 2025-05-15,16:24:17.000,135,11119707,118925,0,1747326256,13862.895139089997,173.1498240600049,53069.59871736001 2025-05-15,16:24:18.000,135,11119640,118725,0,1747326257,13862.915348019997,173.14277492999827,53069.626665840005 2025-05-15,16:24:19.000,135,11119711,118925,0,1747326258,13862.928820640002,173.15687319000426,53069.66858856001 2025-05-15,16:24:20.000,135,11119679,118525,0,1747326259,13862.996183739997,173.15687319000426,53069.6825628 2025-05-15,16:24:21.000,135,11119610,118565,0,1747326260,13863.036601599997,173.19916797000042,53069.64064008 2025-05-15,16:24:22.000,135,11119710,118805,0,1747326261,13863.063546839992,173.2203153599985,53069.64064008 2025-05-15,16:24:23.000,135,11119638,118725,0,1747326262,13863.063546839992,173.24146275000385,53069.71051128 2025-05-15,16:24:24.000,135,11119696,118765,0,1747326263,13863.077019459997,173.28375753,53069.73845976001 2025-05-15,16:24:25.000,135,11119634,118685,0,1747326264,13863.043337909992,173.29080665999936,53069.745446880006 2025-05-15,16:24:26.000,135,11119639,118685,0,1747326265,13863.050074220002,173.29785578999872,53069.71749840001 2025-05-15,16:24:27.000,135,11119653,118685,0,1747326266,13863.056810529997,173.30490491999808,53069.73147264 2025-05-15,16:24:28.000,135,11119745,118605,0,1747326267,13863.063546839992,173.3683470899996,53069.75942112 2025-05-15,16:24:29.000,135,11119699,118525,0,1747326268,13863.063546839992,173.3824453499983,53069.752434 2025-05-15,16:24:30.000,135,11119644,118765,0,1747326269,13863.097228389997,173.35424883000087,53069.80833096 2025-05-15,16:24:31.000,135,11119657,118685,0,1747326270,13863.070283150002,173.35424883000087,53069.80833096 2025-05-15,16:24:32.000,135,11119708,118845,0,1747326271,13863.070283150002,173.3683470899996,53069.82929232 2025-05-15,16:24:33.000,135,11119704,118765,0,1747326272,13863.029865290002,173.37539621999895,53069.80833096 2025-05-15,16:24:34.000,135,11119700,118965,0,1747326273,13863.063546839992,173.3824453499983,53069.86422792001 2025-05-15,16:24:35.000,135,11119730,118605,0,1747326274,13863.090492080002,173.3471997000015,53069.92012488 2025-05-15,16:24:36.000,135,11119631,118485,0,1747326275,13863.036601599997,173.37539621999895,53069.94807336 2025-05-15,16:24:37.000,135,11119661,118805,0,1747326276,13863.036601599997,173.31900318000407,53070.01794456 2025-05-15,16:24:38.000,135,11119721,118525,0,1747326277,13862.989447430002,173.29080665999936,53069.962047600005 2025-05-15,16:24:39.000,135,11119676,118725,0,1747326278,13862.935556949997,173.30490491999808,53069.97602184 2025-05-15,16:24:40.000,135,11119694,118405,0,1747326279,13862.949029570002,173.29080665999936,53070.00397032001 2025-05-15,16:24:41.000,135,11119692,118525,0,1747326280,13862.895139089997,173.26261014000193,53069.98999608 2025-05-15,16:24:42.000,135,11119696,118725,0,1747326281,13862.915348019997,173.24146275000385,53070.01794456 2025-05-15,16:24:43.000,135,11119672,118885,0,1747326282,13862.874930159996,173.2203153599985,53069.98999608 2025-05-15,16:24:44.000,135,11119710,118565,0,1747326283,13862.868193850001,173.17802058000234,53070.00397032001 2025-05-15,16:24:45.000,135,11119657,118565,0,1747326284,13862.821039679991,173.1216275400002,53069.913137760006 2025-05-15,16:24:46.000,135,11119653,118605,0,1747326285,13862.773885509996,173.06523449999804,53070.01794456 2025-05-15,16:24:47.000,135,11119701,118685,0,1747326286,13862.7671492,173.07933276000404,53070.01794456 2025-05-15,16:24:48.000,135,11119693,118725,0,1747326287,13862.713258719996,173.0229397200019,53070.03191880001 2025-05-15,16:24:49.000,135,11119699,118725,0,1747326288,13862.70652241,173.02998885000125,53070.02493168 2025-05-15,16:24:50.000,135,11119677,118605,0,1747326289,13862.66610455,172.95949755000038,53070.02493168 2025-05-15,16:24:51.000,135,11119713,118405,0,1747326290,13862.63915930999,172.95949755000038,53070.01794456 2025-05-15,16:24:52.000,135,11119643,118605,0,1747326291,13862.61895037999,172.9383501600023,53070.03890592 2025-05-15,16:24:53.000,135,11119713,118725,0,1747326292,13862.612214069995,172.90310450999823,53070.03890592 2025-05-15,16:24:54.000,135,11119723,118885,0,1747326293,13862.58526883,172.91015364000486,53070.01794456 2025-05-15,16:24:55.000,135,11119655,118725,0,1747326294,13862.58526883,172.91720277000422,53070.0668544 2025-05-15,16:24:56.000,135,11119619,118805,0,1747326295,13862.612214069995,172.93130103000294,53070.00397032001 2025-05-15,16:24:57.000,135,11119674,118365,0,1747326296,13862.612214069995,172.91720277000422,53070.059867280004 2025-05-15,16:24:58.000,135,11119725,118525,0,1747326297,13862.54485097,172.91720277000422,53070.03890592 2025-05-15,16:24:59.000,135,11119731,118725,0,1747326298,13862.55832358999,172.91015364000486,53070.080828640006 2025-05-15,16:25:00.000,135,11119727,118365,0,1747326299,13862.55832358999,172.8890062499995,53070.059867280004 2025-05-15,16:25:01.000,135,11119682,118605,0,1747326300,13862.551587279995,172.86785886000143,53070.059867280004 2025-05-15,16:25:02.000,135,11119647,118565,0,1747326301,13862.52464204,172.825564079998,53070.059867280004 2025-05-15,16:25:03.000,135,11119727,118204,0,1747326302,13862.55832358999,172.80441668999993,53070.080828640006 2025-05-15,16:25:04.000,135,11119690,118485,0,1747326303,13862.531378349995,172.78326930000185,53070.08781576 2025-05-15,16:25:05.000,135,11119692,118725,0,1747326304,13862.571796209995,172.7550727800044,53070.059867280004 2025-05-15,16:25:06.000,135,11119641,118525,0,1747326305,13862.58526883,172.7550727800044,53070.09480288 2025-05-15,16:25:07.000,135,11119704,118405,0,1747326306,13862.60547776,172.68458148000354,53070.07384152001 2025-05-15,16:25:08.000,135,11119698,118685,0,1747326307,13862.632422999995,172.6916306100029,53070.03191880001 2025-05-15,16:25:09.000,135,11119695,118565,0,1747326308,13862.66610455,172.6281884400014,53070.059867280004 2025-05-15,16:25:10.000,135,11119745,118565,0,1747326309,13862.66610455,172.5929427900046,53070.059867280004 2025-05-15,16:25:11.000,135,11119650,118605,0,1747326310,13862.632422999995,172.5929427900046,53070.07384152001 2025-05-15,16:25:12.000,135,11119683,118885,0,1747326311,13862.64589562,172.57179539999925,53070.0668544 2025-05-15,16:25:13.000,135,11119626,118845,0,1747326312,13862.652631929996,172.5647462699999,53070.080828640006 2025-05-15,16:25:14.000,135,11119650,118405,0,1747326313,13862.72673134,172.57179539999925,53070.11576424 2025-05-15,16:25:15.000,135,11119722,118605,0,1747326314,13862.719995029991,172.5788445299986,53070.09480288 2025-05-15,16:25:16.000,135,11119673,118765,0,1747326315,13862.74694027,172.57179539999925,53070.15069984001 2025-05-15,16:25:17.000,135,11119634,118485,0,1747326316,13862.760412889991,172.52245149000373,53070.15768696 2025-05-15,16:25:18.000,135,11119713,118725,0,1747326317,13862.733467649996,172.50835322999774,53070.15768696 2025-05-15,16:25:19.000,135,11119646,118645,0,1747326318,13862.733467649996,172.5435988800018,53070.17166120001 2025-05-15,16:25:20.000,135,11119698,118445,0,1747326319,13862.780621819991,172.53654975000245,53070.11576424 2025-05-15,16:25:21.000,135,11119630,118365,0,1747326320,13862.780621819991,172.5295006200031,53070.11576424 2025-05-15,16:25:22.000,135,11119662,118565,0,1747326321,13862.847984920001,172.5435988800018,53070.12275136001 2025-05-15,16:25:23.000,135,11119659,118685,0,1747326322,13862.847984920001,172.57179539999925,53070.15768696 2025-05-15,16:25:24.000,135,11119728,118165,0,1747326323,13862.901875399992,172.5788445299986,53070.14371272 2025-05-15,16:25:25.000,135,11119656,118405,0,1747326324,13862.942293259992,172.58589365999796,53070.21358392 2025-05-15,16:25:26.000,135,11119637,118525,0,1747326325,13862.962502189992,172.61409018000268,53070.178648320005 2025-05-15,16:25:27.000,135,11119606,118525,0,1747326326,13863.023128979992,172.60704105000332,53070.21358392 2025-05-15,16:25:28.000,135,11119654,118365,0,1747326327,13863.029865290002,172.62113931000204,53070.25550664 2025-05-15,16:25:29.000,135,11119671,118445,0,1747326328,13863.083755769992,172.67753235000418,53070.24153240001 2025-05-15,16:25:30.000,135,11119687,118565,0,1747326329,13863.124173629993,172.63523757000075,53070.23454528 2025-05-15,16:25:31.000,135,11119648,118565,0,1747326330,13863.144382559993,172.67048322000483,53070.25550664 2025-05-15,16:25:32.000,135,11119653,118725,0,1747326331,13863.238690899998,172.7268762599997,53070.29044224001 2025-05-15,16:25:33.000,135,11119684,118565,0,1747326332,13863.238690899998,172.73392538999906,53070.276468000004 2025-05-15,16:25:34.000,135,11119633,118565,0,1747326333,13863.332999239989,172.74097451999842,53070.248519520006 2025-05-15,16:25:35.000,135,11119666,118885,0,1747326334,13863.359944479998,172.74802364999778,53070.32537784 2025-05-15,16:25:36.000,135,11119689,118645,0,1747326335,13863.434043889989,172.78326930000185,53070.33935208001 2025-05-15,16:25:37.000,135,11119678,118325,0,1747326336,13863.434043889989,172.83261321000464,53070.32537784 2025-05-15,16:25:38.000,135,11119697,118685,0,1747326337,13863.454252819989,172.85376060000272,53070.37428768 2025-05-15,16:25:39.000,135,11119640,118365,0,1747326338,13863.460989129999,172.85376060000272,53070.43018464 2025-05-15,16:25:40.000,135,11119737,118645,0,1747326339,13863.51487960999,172.84671147000336,53070.43018464 2025-05-15,16:25:41.000,135,11119655,118925,0,1747326340,13863.51487960999,172.88195712000015,53070.47909448 2025-05-15,16:25:42.000,135,11119672,119045,0,1747326341,13863.54182485,172.88195712000015,53070.42319752 2025-05-15,16:25:43.000,135,11119733,118765,0,1747326342,13863.528352229994,172.90310450999823,53070.42319752 2025-05-15,16:25:44.000,135,11119686,118845,0,1747326343,13863.528352229994,172.95244842000102,53070.444158880004 2025-05-15,16:25:45.000,135,11119677,118245,0,1747326344,13863.508143299994,172.99474320000445,53070.451146 2025-05-15,16:25:46.000,135,11119650,118525,0,1747326345,13863.548561159994,172.98064493999846,53070.50704296001 2025-05-15,16:25:47.000,135,11119646,118485,0,1747326346,13863.59571532999,172.99474320000445,53070.49306872 2025-05-15,16:25:48.000,135,11119711,118805,0,1747326347,13863.58224271,173.01589059000253,53070.48608160001 2025-05-15,16:25:49.000,135,11119655,118445,0,1747326348,13863.60245164,173.01589059000253,53070.47909448 2025-05-15,16:25:50.000,135,11119694,118405,0,1747326349,13863.60245164,173.07933276000404,53070.5210172 2025-05-15,16:25:51.000,135,11119651,118485,0,1747326350,13863.58224271,173.10752928000147,53070.583901280006 2025-05-15,16:25:52.000,135,11119686,118485,0,1747326351,13863.59571532999,173.1004801500021,53070.57691416001 2025-05-15,16:25:53.000,135,11119653,118445,0,1747326352,13863.609187949995,173.09343102000275,53070.5908884 2025-05-15,16:25:54.000,135,11119663,118405,0,1747326353,13863.609187949995,173.10752928000147,53070.56992704 2025-05-15,16:25:55.000,135,11119657,118365,0,1747326354,13863.60245164,173.12867666999955,53070.59787552 2025-05-15,16:25:56.000,135,11119661,118245,0,1747326355,13863.649605809995,173.12867666999955,53070.5908884 2025-05-15,16:25:57.000,135,11119637,118565,0,1747326356,13863.60245164,173.14277492999827,53070.63979824 2025-05-15,16:25:58.000,135,11119690,118325,0,1747326357,13863.58224271,173.19916797000042,53070.562939920004 2025-05-15,16:25:59.000,135,11119645,118365,0,1747326358,13863.588979019994,173.19916797000042,53070.56992704 2025-05-15,16:26:00.000,135,11119671,118485,0,1747326359,13863.588979019994,173.15687319000426,53070.632811120005 2025-05-15,16:26:01.000,135,11119657,118365,0,1747326360,13863.588979019994,173.1850697100017,53070.62582400001 2025-05-15,16:26:02.000,135,11119656,118365,0,1747326361,13863.63613318999,173.22736448999785,53070.65377248001 2025-05-15,16:26:03.000,135,11119638,118445,0,1747326362,13863.629396879995,173.2485118800032,53070.64678536 2025-05-15,16:26:04.000,135,11119670,118405,0,1747326363,13863.61592425999,173.22736448999785,53070.64678536 2025-05-15,16:26:05.000,135,11119656,118365,0,1747326364,13863.62266057,173.2203153599985,53070.66774672 2025-05-15,16:26:06.000,135,11119647,118445,0,1747326365,13863.62266057,173.26261014000193,53070.63979824 2025-05-15,16:26:07.000,135,11119641,118204,0,1747326366,13863.60245164,173.26965927000128,53070.681720960005 2025-05-15,16:26:08.000,135,11119729,118565,0,1747326367,13863.62266057,173.29785578999872,53070.73761792 2025-05-15,16:26:09.000,135,11119664,118325,0,1747326368,13863.649605809995,173.28375753,53070.779540640004 2025-05-15,16:26:10.000,135,11119738,118285,0,1747326369,13863.58224271,173.28375753,53070.74460504001 2025-05-15,16:26:11.000,135,11119693,118445,0,1747326370,13863.609187949995,173.27670840000064,53070.751592160006 2025-05-15,16:26:12.000,135,11119666,118405,0,1747326371,13863.59571532999,173.29080665999936,53070.74460504001 2025-05-15,16:26:13.000,135,11119668,118285,0,1747326372,13863.60245164,173.27670840000064,53070.779540640004 2025-05-15,16:26:14.000,135,11119718,118325,0,1747326373,13863.56203378,173.26965927000128,53070.71665656 2025-05-15,16:26:15.000,135,11119678,118405,0,1747326374,13863.568770089994,173.24146275000385,53070.70966944 2025-05-15,16:26:16.000,135,11119709,118725,0,1747326375,13863.568770089994,173.2485118800032,53070.71665656 2025-05-15,16:26:17.000,135,11119724,118285,0,1747326376,13863.57550639999,173.26965927000128,53070.751592160006 2025-05-15,16:26:18.000,135,11119683,118165,0,1747326377,13863.57550639999,173.25556101000257,53070.68870808 2025-05-15,16:26:19.000,135,11119713,118525,0,1747326378,13863.56203378,173.26965927000128,53070.73761792 2025-05-15,16:26:20.000,135,11119700,118605,0,1747326379,13863.60245164,173.26965927000128,53070.73761792 2025-05-15,16:26:21.000,135,11119626,118485,0,1747326380,13863.57550639999,173.29080665999936,53070.730630800004 2025-05-15,16:26:22.000,135,11119647,118405,0,1747326381,13863.59571532999,173.31195405000472,53070.75857928 2025-05-15,16:26:23.000,135,11119682,118525,0,1747326382,13863.57550639999,173.31195405000472,53070.72364368001 2025-05-15,16:26:24.000,135,11119670,118325,0,1747326383,13863.55529746999,173.3471997000015,53070.78652776 2025-05-15,16:26:25.000,135,11119672,118485,0,1747326384,13863.57550639999,173.34015057000215,53070.751592160006 2025-05-15,16:26:26.000,135,11119656,118725,0,1747326385,13863.60245164,173.35424883000087,53070.72364368001 2025-05-15,16:26:27.000,135,11119663,118245,0,1747326386,13863.57550639999,173.38949447999767,53070.72364368001 2025-05-15,16:26:28.000,135,11119732,118445,0,1747326387,13863.61592425999,173.3683470899996,53070.73761792 2025-05-15,16:26:29.000,135,11119669,118445,0,1747326388,13863.629396879995,173.40359274000366,53070.77255352001 2025-05-15,16:26:30.000,135,11119724,118405,0,1747326389,13863.629396879995,173.41064187000302,53070.779540640004 2025-05-15,16:26:31.000,135,11119679,118405,0,1747326390,13863.649605809995,173.43883839000046,53070.751592160006 2025-05-15,16:26:32.000,135,11119719,118365,0,1747326391,13863.67655104999,173.4811331700039,53070.75857928 2025-05-15,16:26:33.000,135,11119660,118445,0,1747326392,13863.6428695,173.47408404000453,53070.70966944 2025-05-15,16:26:34.000,135,11119691,118165,0,1747326393,13863.70349629,173.4952314300026,53070.78652776 2025-05-15,16:26:35.000,135,11119772,118245,0,1747326394,13863.68328736,173.52342795000004,53070.75857928 2025-05-15,16:26:36.000,135,11119622,118204,0,1747326395,13863.730441529995,173.50932969000132,53070.75857928 2025-05-15,16:26:37.000,135,11119618,118725,0,1747326396,13863.71696890999,173.5304770799994,53070.77255352001 2025-05-15,16:26:38.000,135,11119688,118204,0,1747326397,13863.79780462999,173.50228056000196,53070.82146336001 2025-05-15,16:26:39.000,135,11119710,118485,0,1747326398,13863.811277249995,173.5586736000041,53070.82845048 2025-05-15,16:26:40.000,135,11119681,118565,0,1747326399,13863.80454094,173.60801750999963,53070.800502000006 2025-05-15,16:26:41.000,135,11119658,118565,0,1747326400,13863.811277249995,173.62211576999835,53070.82845048 2025-05-15,16:26:42.000,135,11119739,118085,0,1747326401,13863.82474987,173.65031229000306,53070.79351488001 2025-05-15,16:26:43.000,135,11119674,118365,0,1747326402,13863.831486179995,173.68555793999985,53070.78652776 2025-05-15,16:26:44.000,135,11119693,118525,0,1747326403,13863.77759569999,173.72080359000392,53070.79351488001 2025-05-15,16:26:45.000,135,11119716,118245,0,1747326404,13863.811277249995,173.73490185000264,53070.80748912 2025-05-15,16:26:46.000,135,11119652,118405,0,1747326405,13863.770859389995,173.77014749999944,53070.81447624 2025-05-15,16:26:47.000,135,11119698,118125,0,1747326406,13863.811277249995,173.86178618999838,53070.8354376 2025-05-15,16:26:48.000,135,11119762,118405,0,1747326407,13863.791068319995,173.86883531999774,53070.779540640004 2025-05-15,16:26:49.000,135,11119703,118565,0,1747326408,13863.79780462999,173.90408097000181,53070.800502000006 2025-05-15,16:26:50.000,135,11119726,118165,0,1747326409,13863.82474987,173.9393266199986,53070.79351488001 2025-05-15,16:26:51.000,135,11119721,118525,0,1747326410,13863.811277249995,174.00981791999948,53070.82146336001 2025-05-15,16:26:52.000,135,11119633,118204,0,1747326411,13863.791068319995,174.07326009000099,53070.779540640004 2025-05-15,16:26:53.000,135,11119701,118605,0,1747326412,13863.80454094,174.10145660999842,53070.81447624 2025-05-15,16:26:54.000,135,11119657,118204,0,1747326413,13863.86516773,174.21424269000272,53070.77255352001 2025-05-15,16:26:55.000,135,11119691,118565,0,1747326414,13863.86516773,174.26358659999823,53070.79351488001 2025-05-15,16:26:56.000,135,11119672,118285,0,1747326415,13863.90558559,174.2988322500023,53070.84242472001 2025-05-15,16:26:57.000,135,11119766,118204,0,1747326416,13863.892112969996,174.35522529000446,53070.82146336001 2025-05-15,16:26:58.000,135,11119692,118204,0,1747326417,13863.91905820999,174.3975200700006,53070.80748912 2025-05-15,16:26:59.000,135,11119728,118285,0,1747326418,13863.89884927999,174.43981485000404,53070.82146336001 2025-05-15,16:27:00.000,135,11119662,118525,0,1747326419,13863.90558559,174.53850267000234,53070.84242472001 2025-05-15,16:27:01.000,135,11119641,118245,0,1747326420,13863.979684999991,174.60194484000385,53070.84242472001 2025-05-15,16:27:02.000,135,11119714,118165,0,1747326421,13864.006630240001,174.65128874999937,53070.82146336001 2025-05-15,16:27:03.000,135,11119669,118125,0,1747326422,13864.073993339996,174.72178005000023,53070.82845048 2025-05-15,16:27:04.000,135,11119725,118085,0,1747326423,13864.094202269996,174.78522222000174,53070.84242472001 2025-05-15,16:27:05.000,135,11119716,118125,0,1747326424,13864.121147509992,174.8416152600039,53070.79351488001 2025-05-15,16:27:06.000,135,11119701,118365,0,1747326425,13864.087465960001,174.89800829999876,53070.84242472001 2025-05-15,16:27:07.000,135,11119664,118565,0,1747326426,13864.094202269996,174.90505742999812,53070.84242472001 2025-05-15,16:27:08.000,135,11119682,118445,0,1747326427,13864.114411199997,174.99669612000434,53070.82146336001 2025-05-15,16:27:09.000,135,11119729,118445,0,1747326428,13864.127883820001,175.04604002999986,53070.84242472001 2025-05-15,16:27:10.000,135,11119669,118285,0,1747326429,13864.154829059997,175.07423655000457,53070.86338608 2025-05-15,16:27:11.000,135,11119650,118365,0,1747326430,13864.134620129997,175.14472784999816,53070.87736032 2025-05-15,16:27:12.000,135,11119688,118204,0,1747326431,13864.127883820001,175.2504648000031,53070.89133456001 2025-05-15,16:27:13.000,135,11119661,118125,0,1747326432,13864.107674890001,175.29275957999926,53070.849411840005 2025-05-15,16:27:14.000,135,11119658,118165,0,1747326433,13864.100938579992,175.3139069700046,53070.91229592001 2025-05-15,16:27:15.000,135,11119703,118245,0,1747326434,13864.127883820001,175.35620175000076,53070.93325728 2025-05-15,16:27:16.000,135,11119664,118204,0,1747326435,13864.114411199997,175.3843982699982,53070.91229592001 2025-05-15,16:27:17.000,135,11119658,118245,0,1747326436,13864.080729649992,175.433742180001,53070.91229592001 2025-05-15,16:27:18.000,135,11119658,118285,0,1747326437,13864.040311789991,175.45488956999907,53070.87736032 2025-05-15,16:27:19.000,135,11119659,118245,0,1747326438,13864.026839170001,175.46193869999843,53070.898321680004 2025-05-15,16:27:20.000,135,11119717,118405,0,1747326439,13864.026839170001,175.51128261000122,53070.89133456001 2025-05-15,16:27:21.000,135,11119619,118365,0,1747326440,13863.979684999991,175.55357739000465,53070.898321680004 2025-05-15,16:27:22.000,135,11119692,118045,0,1747326441,13863.979684999991,175.60997042999952,53070.92627016 2025-05-15,16:27:23.000,135,11119729,118125,0,1747326442,13863.939267139991,175.63111782000487,53070.87736032 2025-05-15,16:27:24.000,135,11119653,118325,0,1747326443,13863.98642131,175.6452160800036,53070.91229592001 2025-05-15,16:27:25.000,135,11119626,118245,0,1747326444,13863.94600345,175.6945599899991,53070.92627016 2025-05-15,16:27:26.000,135,11119660,118204,0,1747326445,13863.87864034999,175.75800216000061,53070.91229592001 2025-05-15,16:27:27.000,135,11119709,118165,0,1747326446,13863.86516773,175.82144433000212,53070.9053088 2025-05-15,16:27:28.000,135,11119618,117725,0,1747326447,13863.81801355999,175.87783737000427,53070.93325728 2025-05-15,16:27:29.000,135,11119661,118525,0,1747326448,13863.77759569999,175.9060338900017,53070.968192880006 2025-05-15,16:27:30.000,135,11119684,118365,0,1747326449,13863.72370522,175.9906234500013,53070.91229592001 2025-05-15,16:27:31.000,135,11119663,118325,0,1747326450,13863.69675997999,176.04701649000344,53070.93325728 2025-05-15,16:27:32.000,135,11119696,118405,0,1747326451,13863.67655104999,176.0540656200028,53070.94024440001 2025-05-15,16:27:33.000,135,11119684,118165,0,1747326452,13863.629396879995,176.0540656200028,53070.9053088 2025-05-15,16:27:34.000,135,11119712,118285,0,1747326453,13863.58224271,176.11045865999768,53070.87037320001 2025-05-15,16:27:35.000,135,11119681,118325,0,1747326454,13863.548561159994,176.10340952999832,53070.849411840005 2025-05-15,16:27:36.000,135,11119669,118365,0,1747326455,13863.51487960999,176.12455692000367,53070.849411840005 2025-05-15,16:27:37.000,135,11119726,118245,0,1747326456,13863.440780199999,176.15980257000047,53070.87037320001 2025-05-15,16:27:38.000,135,11119663,118565,0,1747326457,13863.454252819989,176.1386551800024,53070.85639896 2025-05-15,16:27:39.000,135,11119707,118204,0,1747326458,13863.440780199999,176.18094995999854,53070.849411840005 2025-05-15,16:27:40.000,135,11119710,118365,0,1747326459,13863.400362339999,176.15980257000047,53070.86338608 2025-05-15,16:27:41.000,135,11119639,118245,0,1747326460,13863.373417099989,176.1879990899979,53070.87037320001 2025-05-15,16:27:42.000,135,11119655,118204,0,1747326461,13863.326262929993,176.18094995999854,53070.85639896 2025-05-15,16:27:43.000,135,11119675,118204,0,1747326462,13863.279108759998,176.18094995999854,53070.84242472001 2025-05-15,16:27:44.000,135,11119633,118365,0,1747326463,13863.225218279993,176.2020973500039,53070.800502000006 2025-05-15,16:27:45.000,135,11119714,118605,0,1747326464,13863.211745659988,176.1879990899979,53070.80748912 2025-05-15,16:27:46.000,135,11119700,118045,0,1747326465,13863.191536730003,176.15980257000047,53070.82845048 2025-05-15,16:27:47.000,135,11119640,118085,0,1747326466,13863.178064109998,176.15980257000047,53070.85639896 2025-05-15,16:27:48.000,135,11119726,118365,0,1747326467,13863.110701010002,176.1386551800024,53070.779540640004 2025-05-15,16:27:49.000,135,11119648,118285,0,1747326468,13863.063546839992,176.1527534400011,53070.751592160006 2025-05-15,16:27:50.000,135,11119658,118405,0,1747326469,13863.016392669997,176.1527534400011,53070.74460504001 2025-05-15,16:27:51.000,135,11119632,118245,0,1747326470,13862.996183739997,176.1879990899979,53070.73761792 2025-05-15,16:27:52.000,135,11119653,118245,0,1747326471,13862.982711119992,176.23029387000133,53070.72364368001 2025-05-15,16:27:53.000,135,11119662,118204,0,1747326472,13862.949029570002,176.23029387000133,53070.75857928 2025-05-15,16:27:54.000,135,11119645,118045,0,1747326473,13862.942293259992,176.27258865000476,53070.74460504001 2025-05-15,16:27:55.000,135,11119675,118285,0,1747326474,13862.915348019997,176.27258865000476,53070.72364368001 2025-05-15,16:27:56.000,135,11119641,118485,0,1747326475,13862.868193850001,176.23029387000133,53070.75857928 2025-05-15,16:27:57.000,135,11119711,118365,0,1747326476,13862.861457539992,176.27963778000412,53070.681720960005 2025-05-15,16:27:58.000,135,11119651,118165,0,1747326477,13862.834512299996,176.27258865000476,53070.68870808 2025-05-15,16:27:59.000,135,11119678,118245,0,1747326478,13862.847984920001,176.28668691000348,53070.681720960005 2025-05-15,16:28:00.000,135,11119637,118085,0,1747326479,13862.760412889991,176.3642273400037,53070.6607596 2025-05-15,16:28:01.000,135,11119640,118245,0,1747326480,13862.7671492,176.37127647000307,53070.6956952 2025-05-15,16:28:02.000,135,11119648,118204,0,1747326481,13862.807567060001,176.39242386000114,53070.66774672 2025-05-15,16:28:03.000,135,11119672,118405,0,1747326482,13862.753676579996,176.42062037999858,53070.65377248001 2025-05-15,16:28:04.000,135,11119630,118245,0,1747326483,13862.773885509996,176.44176777000393,53070.64678536 2025-05-15,16:28:05.000,135,11119676,118045,0,1747326484,13862.787358130001,176.4840625500001,53070.6607596 2025-05-15,16:28:06.000,135,11119645,118165,0,1747326485,13862.814303369996,176.49111167999945,53070.63979824 2025-05-15,16:28:07.000,135,11119684,117885,0,1747326486,13862.868193850001,176.56865210999968,53070.64678536 2025-05-15,16:28:08.000,135,11119627,118165,0,1747326487,13862.861457539992,176.57570123999903,53070.65377248001 2025-05-15,16:28:09.000,135,11119687,118045,0,1747326488,13862.901875399992,176.6109468900031,53070.67473384001 2025-05-15,16:28:10.000,135,11119662,118405,0,1747326489,13862.942293259992,176.5968486300044,53070.68870808 2025-05-15,16:28:11.000,135,11119708,118005,0,1747326490,13862.901875399992,176.63209428000118,53070.66774672 2025-05-15,16:28:12.000,135,11119636,118125,0,1747326491,13862.949029570002,176.63209428000118,53070.68870808 2025-05-15,16:28:13.000,135,11119659,117885,0,1747326492,13862.949029570002,176.66733992999798,53070.65377248001 2025-05-15,16:28:14.000,135,11119693,118365,0,1747326493,13862.969238500002,176.67438906000461,53070.65377248001 2025-05-15,16:28:15.000,135,11119687,118125,0,1747326494,13862.908611710001,176.68848732000333,53070.63979824 2025-05-15,16:28:16.000,135,11119686,118165,0,1747326495,13863.002920049992,176.68143819000397,53070.6956952 2025-05-15,16:28:17.000,135,11119706,118165,0,1747326496,13863.063546839992,176.68143819000397,53070.70268232001 2025-05-15,16:28:18.000,135,11119657,118085,0,1747326497,13863.090492080002,176.7307820999995,53070.71665656 2025-05-15,16:28:19.000,135,11119650,118245,0,1747326498,13863.103964699993,176.7589786200042,53070.681720960005 2025-05-15,16:28:20.000,135,11119672,118165,0,1747326499,13863.151118870002,176.794224270001,53070.71665656 2025-05-15,16:28:21.000,135,11119645,118245,0,1747326500,13863.137646249997,176.8294699199978,53070.6956952 2025-05-15,16:28:22.000,135,11119647,118165,0,1747326501,13863.218481969998,176.85061731000314,53070.71665656 2025-05-15,16:28:23.000,135,11119694,118005,0,1747326502,13863.272372449988,176.84356818000379,53070.6956952 2025-05-15,16:28:24.000,135,11119602,118445,0,1747326503,13863.279108759998,176.8576664400025,53070.68870808 2025-05-15,16:28:25.000,135,11119732,118125,0,1747326504,13863.332999239989,176.8576664400025,53070.74460504001 2025-05-15,16:28:26.000,135,11119673,118085,0,1747326505,13863.393626029989,176.86471557000186,53070.81447624 2025-05-15,16:28:27.000,135,11119645,118085,0,1747326506,13863.393626029989,176.87176470000122,53070.779540640004 2025-05-15,16:28:28.000,135,11119637,118125,0,1747326507,13863.460989129999,176.88586295999994,53070.75857928 2025-05-15,16:28:29.000,135,11119598,118204,0,1747326508,13863.481198059999,176.90701034999802,53070.7655664 2025-05-15,16:28:30.000,135,11119674,118045,0,1747326509,13863.55529746999,176.8929120899993,53070.78652776 2025-05-15,16:28:31.000,135,11119690,118245,0,1747326510,13863.62266057,176.87881383000058,53070.82146336001 2025-05-15,16:28:32.000,135,11119717,118325,0,1747326511,13863.770859389995,176.85061731000314,53070.82845048 2025-05-15,16:28:33.000,135,11119664,118165,0,1747326512,13863.811277249995,176.88586295999994,53070.82845048 2025-05-15,16:28:34.000,135,11119620,118045,0,1747326513,13863.83822248999,176.8929120899993,53070.84242472001 2025-05-15,16:28:35.000,135,11119667,118085,0,1747326514,13863.90558559,176.87881383000058,53070.85639896 2025-05-15,16:28:36.000,135,11119670,118405,0,1747326515,13863.999893929991,176.87881383000058,53070.96120576001 2025-05-15,16:28:37.000,135,11119672,118085,0,1747326516,13864.080729649992,176.84356818000379,53070.97518 2025-05-15,16:28:38.000,135,11119649,118125,0,1747326517,13864.148092750002,176.81537165999907,53070.97518 2025-05-15,16:28:39.000,135,11119650,118365,0,1747326518,13864.181774299992,176.81537165999907,53070.98915424001 2025-05-15,16:28:40.000,135,11119722,118245,0,1747326519,13864.262610019992,176.794224270001,53071.00312848 2025-05-15,16:28:41.000,135,11119658,117965,0,1747326520,13864.329973120002,176.7448803599982,53071.03107696 2025-05-15,16:28:42.000,135,11119675,118165,0,1747326521,13864.383863599993,176.71668384000077,53071.03806408001 2025-05-15,16:28:43.000,135,11119609,118085,0,1747326522,13864.424281459993,176.67438906000461,53071.05203832 2025-05-15,16:28:44.000,135,11119610,117885,0,1747326523,13864.464699319993,176.62504515000182,53071.07998680001 2025-05-15,16:28:45.000,135,11119639,118245,0,1747326524,13864.491644559988,176.6109468900031,53071.09396104 2025-05-15,16:28:46.000,135,11119647,118125,0,1747326525,13864.545535039993,176.56160298000032,53071.07299968 2025-05-15,16:28:47.000,135,11119724,118045,0,1747326526,13864.592689209989,176.55455385000096,53071.10094816 2025-05-15,16:28:48.000,135,11119637,118045,0,1747326527,13864.619634449999,176.5475047200016,53071.17081936 2025-05-15,16:28:49.000,135,11119696,118125,0,1747326528,13864.592689209989,176.51930820000416,53071.19876784 2025-05-15,16:28:50.000,135,11119688,118005,0,1747326529,13864.680261239999,176.44176777000393,53071.17081936 2025-05-15,16:28:51.000,135,11119659,118085,0,1747326530,13864.673524929989,176.43471864000458,53071.24069056 2025-05-15,16:28:52.000,135,11119625,117925,0,1747326531,13864.71394278999,176.3994729900005,53071.254664800006 2025-05-15,16:28:53.000,135,11119680,118085,0,1747326532,13864.78130589,176.37832560000243,53071.282613280004 2025-05-15,16:28:54.000,135,11119668,117845,0,1747326533,13864.77456957999,176.336030819999,53071.31056176 2025-05-15,16:28:55.000,135,11119687,118245,0,1747326534,13864.79477850999,176.32193256000028,53071.282613280004 2025-05-15,16:28:56.000,135,11119664,118125,0,1747326535,13864.82172375,176.31488343000092,53071.38043296 2025-05-15,16:28:57.000,135,11119715,118045,0,1747326536,13864.80151482,176.27963778000412,53071.41536856001 2025-05-15,16:28:58.000,135,11119714,118125,0,1747326537,13864.828460059995,176.21619561000261,53071.40838144 2025-05-15,16:28:59.000,135,11119696,118045,0,1747326538,13864.828460059995,176.22324474000197,53071.44331704001 2025-05-15,16:29:00.000,135,11119689,118125,0,1747326539,13864.84193268,176.1527534400011,53071.47825264 2025-05-15,16:29:01.000,135,11119678,117925,0,1747326540,13864.81498743999,176.13160605000303,53071.49222688001 2025-05-15,16:29:02.000,135,11119701,118245,0,1747326541,13864.788042199994,176.07521301000088,53071.51318824001 2025-05-15,16:29:03.000,135,11119698,117965,0,1747326542,13864.808251129994,175.97652519000258,53071.58305944001 2025-05-15,16:29:04.000,135,11119652,117965,0,1747326543,13864.76109696,175.9553778000045,53071.54113672001 2025-05-15,16:29:05.000,135,11119730,117965,0,1747326544,13864.727415409994,175.891935630003,53071.52716248 2025-05-15,16:29:06.000,135,11119690,117965,0,1747326545,13864.73415171999,175.87783737000427,53071.61100792001 2025-05-15,16:29:07.000,135,11119672,118165,0,1747326546,13864.680261239999,175.7791495499987,53071.58305944001 2025-05-15,16:29:08.000,135,11119644,117565,0,1747326547,13864.666788619994,175.71570738000446,53071.617995040004 2025-05-15,16:29:09.000,135,11119658,117805,0,1747326548,13864.71394278999,175.65226521000295,53071.62498216 2025-05-15,16:29:10.000,135,11119711,117885,0,1747326549,13864.680261239999,175.63111782000487,53071.63196928001 2025-05-15,16:29:11.000,135,11119653,118325,0,1747326550,13864.686997549994,175.60292130000016,53071.687866240005 2025-05-15,16:29:12.000,135,11119651,118204,0,1747326551,13864.73415171999,175.560626520004,53071.617995040004 2025-05-15,16:29:13.000,135,11119678,118005,0,1747326552,13864.680261239999,175.53947912999865,53071.65293064 2025-05-15,16:29:14.000,135,11119686,118125,0,1747326553,13864.727415409994,175.51833174000058,53071.68087912001 2025-05-15,16:29:15.000,135,11119721,118005,0,1747326554,13864.71394278999,175.51128261000122,53071.638956400006 2025-05-15,16:29:16.000,135,11119682,118085,0,1747326555,13864.78130589,175.49013522000314,53071.66690488 2025-05-15,16:29:17.000,135,11119726,118165,0,1747326556,13864.767833269994,175.4971843500025,53071.68087912001 2025-05-15,16:29:18.000,135,11119702,118005,0,1747326557,13864.71394278999,175.49013522000314,53071.687866240005 2025-05-15,16:29:19.000,135,11119646,117925,0,1747326558,13864.76109696,175.51833174000058,53071.72280184 2025-05-15,16:29:20.000,135,11119677,118125,0,1747326559,13864.740888029999,175.4689878299978,53071.785685920004 2025-05-15,16:29:21.000,135,11119688,118165,0,1747326560,13864.720679099999,175.4689878299978,53071.75075032001 2025-05-15,16:29:22.000,135,11119702,117925,0,1747326561,13864.73415171999,175.46193869999843,53071.757737440006 2025-05-15,16:29:23.000,135,11119675,118165,0,1747326562,13864.720679099999,175.4971843500025,53071.77171168 2025-05-15,16:29:24.000,135,11119697,117965,0,1747326563,13864.77456957999,175.4971843500025,53071.806647280006 2025-05-15,16:29:25.000,135,11119730,118005,0,1747326564,13864.767833269994,175.5324299999993,53071.785685920004 2025-05-15,16:29:26.000,135,11119647,118245,0,1747326565,13864.80151482,175.57472478000273,53071.855557120005 2025-05-15,16:29:27.000,135,11119699,117885,0,1747326566,13864.88235054,175.560626520004,53071.785685920004 2025-05-15,16:29:28.000,135,11119632,118045,0,1747326567,13864.94297733,175.57472478000273,53071.855557120005 2025-05-15,16:29:29.000,135,11119651,117965,0,1747326568,13864.98339519,175.58882304000144,53071.83459576 2025-05-15,16:29:30.000,135,11119642,117885,0,1747326569,13865.00360412,175.66636347000167,53071.86953136 2025-05-15,16:29:31.000,135,11119669,118165,0,1747326570,13865.030549359995,175.66636347000167,53071.84857000001 2025-05-15,16:29:32.000,135,11119729,118165,0,1747326571,13865.070967219996,175.72275651000382,53071.8835056 2025-05-15,16:29:33.000,135,11119637,118005,0,1747326572,13865.151802939996,175.75095303000126,53071.86953136 2025-05-15,16:29:34.000,135,11119680,118204,0,1747326573,13865.172011869996,175.8073460700034,53071.904466960004 2025-05-15,16:29:35.000,135,11119642,118125,0,1747326574,13865.239374969991,175.7791495499987,53071.86254424 2025-05-15,16:29:36.000,135,11119686,118085,0,1747326575,13865.320210689992,175.87783737000427,53071.904466960004 2025-05-15,16:29:37.000,135,11119715,117925,0,1747326576,13865.387573790002,175.891935630003,53071.91844120001 2025-05-15,16:29:38.000,135,11119689,117885,0,1747326577,13865.401046409992,175.9060338900017,53071.94638968001 2025-05-15,16:29:39.000,135,11119687,118125,0,1747326578,13865.475145819997,175.9271812799998,53071.96036392 2025-05-15,16:29:40.000,135,11119618,118245,0,1747326579,13865.502091059992,175.96242693000386,53071.93940256 2025-05-15,16:29:41.000,135,11119677,118085,0,1747326580,13865.481882129992,175.9553778000045,53071.98132528 2025-05-15,16:29:42.000,135,11119713,118165,0,1747326581,13865.488618440002,175.97652519000258,53072.04420936001 2025-05-15,16:29:43.000,135,11119652,118165,0,1747326582,13865.529036300002,176.01177083999937,53071.98132528 2025-05-15,16:29:44.000,135,11119675,118245,0,1747326583,13865.481882129992,176.0258690999981,53071.98132528 2025-05-15,16:29:45.000,135,11119615,118085,0,1747326584,13865.495354749997,176.01881996999873,53072.03023512 2025-05-15,16:29:46.000,135,11119675,117965,0,1747326585,13865.502091059992,176.0258690999981,53072.03023512 2025-05-15,16:29:47.000,135,11119713,117965,0,1747326586,13865.468409510002,176.01881996999873,53072.03722224 2025-05-15,16:29:48.000,135,11119659,117925,0,1747326587,13865.461673199992,176.01177083999937,53072.10709344 2025-05-15,16:29:49.000,135,11119667,118285,0,1747326588,13865.434727959997,175.99767258000065,53072.121067680004 2025-05-15,16:29:50.000,135,11119659,117805,0,1747326589,13865.414519029997,175.96242693000386,53072.13504192001 2025-05-15,16:29:51.000,135,11119720,118125,0,1747326590,13865.380837479992,175.9060338900017,53072.093119200006 2025-05-15,16:29:52.000,135,11119660,117965,0,1747326591,13865.313474379996,175.85668997999892,53072.10010632 2025-05-15,16:29:53.000,135,11119691,117885,0,1747326592,13865.266320210001,175.82144433000212,53072.0581836 2025-05-15,16:29:54.000,135,11119618,117605,0,1747326593,13865.212429729996,175.75800216000061,53072.08613208001 2025-05-15,16:29:55.000,135,11119625,117965,0,1747326594,13865.131594009996,175.76505128999997,53072.13504192001 2025-05-15,16:29:56.000,135,11119716,118045,0,1747326595,13865.03728566999,175.70865824999782,53072.10010632 2025-05-15,16:29:57.000,135,11119661,117965,0,1747326596,13865.01707673999,175.6452160800036,53072.07914496 2025-05-15,16:29:58.000,135,11119673,117805,0,1747326597,13864.96318626,175.58882304000144,53072.0581836 2025-05-15,16:29:59.000,135,11119604,117885,0,1747326598,13864.89582315999,175.51128261000122,53072.04420936001 2025-05-15,16:30:00.000,135,11119631,118045,0,1747326599,13864.84193268,175.48308609000378,53072.08613208001 2025-05-15,16:30:01.000,135,11119652,118085,0,1747326600,13864.828460059995,175.47603696000442,53072.04420936001 2025-05-15,16:30:02.000,135,11119637,118085,0,1747326601,13864.75436064999,175.44079131000035,53072.072157840004 2025-05-15,16:30:03.000,135,11119704,117925,0,1747326602,13864.673524929989,175.4125947900029,53072.00927376 2025-05-15,16:30:04.000,135,11119642,117925,0,1747326603,13864.612898139989,175.3843982699982,53072.05119648 2025-05-15,16:30:05.000,135,11119680,118005,0,1747326604,13864.559007659998,175.34210349000205,53071.9883124 2025-05-15,16:30:06.000,135,11119646,118204,0,1747326605,13864.464699319993,175.3350543600027,53071.98132528 2025-05-15,16:30:07.000,135,11119691,118085,0,1747326606,13864.451226699988,175.32800523000333,53072.03023512 2025-05-15,16:30:08.000,135,11119663,118085,0,1747326607,13864.370390980002,175.32800523000333,53071.953376800004 2025-05-15,16:30:09.000,135,11119604,117885,0,1747326608,13864.350182050002,175.3350543600027,53071.96735104001 2025-05-15,16:30:10.000,135,11119674,118245,0,1747326609,13864.303027879992,175.29275957999926,53071.93940256 2025-05-15,16:30:11.000,135,11119670,117565,0,1747326610,13864.316500499997,175.26456306000182,53071.94638968001 2025-05-15,16:30:12.000,135,11119672,118245,0,1747326611,13864.262610019992,175.23636654000438,53071.904466960004 2025-05-15,16:30:13.000,135,11119654,118085,0,1747326612,13864.181774299992,175.19407176000095,53071.91145408 2025-05-15,16:30:14.000,135,11119638,118085,0,1747326613,13864.107674890001,175.17997350000223,53071.904466960004 2025-05-15,16:30:15.000,135,11119670,117885,0,1747326614,13864.060520719991,175.14472784999816,53071.86953136 2025-05-15,16:30:16.000,135,11119693,117885,0,1747326615,13864.006630240001,175.12358046000008,53071.904466960004 2025-05-15,16:30:17.000,135,11119669,117885,0,1747326616,13864.006630240001,175.102433070002,53071.8136344 2025-05-15,16:30:18.000,135,11119670,118085,0,1747326617,13863.972948689996,175.102433070002,53071.8835056 2025-05-15,16:30:19.000,135,11119626,118085,0,1747326618,13863.94600345,175.06013828999858,53071.82760864001 2025-05-15,16:30:20.000,135,11119631,117885,0,1747326619,13863.94600345,175.06718741999794,53071.806647280006 2025-05-15,16:30:21.000,135,11119625,117805,0,1747326620,13863.90558559,175.05308915999922,53071.82760864001 2025-05-15,16:30:22.000,135,11119642,117845,0,1747326621,13863.8449588,175.0389909000005,53071.75075032001 2025-05-15,16:30:23.000,135,11119644,118045,0,1747326622,13863.83822248999,175.03194177000114,53071.79966016001 2025-05-15,16:30:24.000,135,11119638,118085,0,1747326623,13863.83822248999,175.06718741999794,53071.79267304 2025-05-15,16:30:25.000,135,11119692,117965,0,1747326624,13863.81801355999,175.06013828999858,53071.79267304 2025-05-15,16:30:26.000,135,11119671,117885,0,1747326625,13863.76412308,175.102433070002,53071.785685920004 2025-05-15,16:30:27.000,135,11119600,118204,0,1747326626,13863.73717783999,175.06013828999858,53071.75075032001 2025-05-15,16:30:28.000,135,11119627,117845,0,1747326627,13863.770859389995,175.06718741999794,53071.71581472 2025-05-15,16:30:29.000,135,11119631,117805,0,1747326628,13863.750650459995,175.09538394000265,53071.76472456 2025-05-15,16:30:30.000,135,11119669,117885,0,1747326629,13863.770859389995,175.06718741999794,53071.72280184 2025-05-15,16:30:31.000,135,11119682,117885,0,1747326630,13863.74391415,175.08128568000393,53071.72280184 2025-05-15,16:30:32.000,135,11119635,117845,0,1747326631,13863.70349629,175.07423655000457,53071.736776080004 2025-05-15,16:30:33.000,135,11119701,117885,0,1747326632,13863.69675997999,175.09538394000265,53071.72978896001 2025-05-15,16:30:34.000,135,11119632,117965,0,1747326633,13863.690023669995,175.11653133000073,53071.69485336 2025-05-15,16:30:35.000,135,11119681,117925,0,1747326634,13863.67655104999,175.17997350000223,53071.69485336 2025-05-15,16:30:36.000,135,11119686,117725,0,1747326635,13863.65634211999,175.19407176000095,53071.71581472 2025-05-15,16:30:37.000,135,11119621,117725,0,1747326636,13863.66307843,175.2222682799984,53071.72978896001 2025-05-15,16:30:38.000,135,11119625,117965,0,1747326637,13863.66307843,175.22931740999775,53071.72978896001 2025-05-15,16:30:39.000,135,11119601,117925,0,1747326638,13863.58224271,175.23636654000438,53071.68087912001 2025-05-15,16:30:40.000,135,11119660,117805,0,1747326639,13863.56203378,175.2504648000031,53071.77869880001 2025-05-15,16:30:41.000,135,11119677,117885,0,1747326640,13863.53508853999,175.26456306000182,53071.7437632 2025-05-15,16:30:42.000,135,11119598,117925,0,1747326641,13863.487934369994,175.32095610000397,53071.687866240005 2025-05-15,16:30:43.000,135,11119659,117965,0,1747326642,13863.481198059999,175.32800523000333,53071.673892 2025-05-15,16:30:44.000,135,11119598,117845,0,1747326643,13863.413834959989,175.35620175000076,53071.72280184 2025-05-15,16:30:45.000,135,11119687,118005,0,1747326644,13863.420571269999,175.3843982699982,53071.70882760001 2025-05-15,16:30:46.000,135,11119684,118085,0,1747326645,13863.386889719994,175.41964392000227,53071.687866240005 2025-05-15,16:30:47.000,135,11119619,118005,0,1747326646,13863.319526619998,175.46193869999843,53071.64594352 2025-05-15,16:30:48.000,135,11119624,117965,0,1747326647,13863.252163519988,175.4971843500025,53071.65991776001 2025-05-15,16:30:49.000,135,11119641,117725,0,1747326648,13863.205009349993,175.56767565000337,53071.63196928001 2025-05-15,16:30:50.000,135,11119666,117965,0,1747326649,13863.130909940002,175.56767565000337,53071.59703368 2025-05-15,16:30:51.000,135,11119681,118005,0,1747326650,13863.117437319997,175.63111782000487,53071.64594352 2025-05-15,16:30:52.000,135,11119663,117885,0,1747326651,13863.070283150002,175.63816695000423,53071.61100792001 2025-05-15,16:30:53.000,135,11119680,117885,0,1747326652,13862.989447430002,175.68751085999975,53071.58305944001 2025-05-15,16:30:54.000,135,11119651,117965,0,1747326653,13862.928820640002,175.73685477000254,53071.51318824001 2025-05-15,16:30:55.000,135,11119680,118045,0,1747326654,13862.854721229996,175.73685477000254,53071.54812384 2025-05-15,16:30:56.000,135,11119707,118165,0,1747326655,13862.794094439996,175.75800216000061,53071.5341496 2025-05-15,16:30:57.000,135,11119612,117845,0,1747326656,13862.69978609999,175.76505128999997,53071.52716248 2025-05-15,16:30:58.000,135,11119627,118125,0,1747326657,13862.612214069995,175.77210041999933,53071.52716248 2025-05-15,16:30:59.000,135,11119646,118005,0,1747326658,13862.53811465999,175.7932478100047,53071.520175360005 2025-05-15,16:31:00.000,135,11119646,117925,0,1747326659,13862.50443311,175.73685477000254,53071.520175360005 2025-05-15,16:31:01.000,135,11119653,117925,0,1747326660,13862.430333699995,175.76505128999997,53071.52716248 2025-05-15,16:31:02.000,135,11119643,117925,0,1747326661,13862.35623428999,175.75800216000061,53071.44331704001 2025-05-15,16:31:03.000,135,11119619,117765,0,1747326662,13862.29560749999,175.76505128999997,53071.4293428 2025-05-15,16:31:04.000,135,11119590,117925,0,1747326663,13862.248453329994,175.8073460700034,53071.40838144 2025-05-15,16:31:05.000,135,11119705,117925,0,1747326664,13862.160881299998,175.7791495499987,53071.38742008 2025-05-15,16:31:06.000,135,11119624,118245,0,1747326665,13862.133936059989,175.80029694000405,53071.39440720001 2025-05-15,16:31:07.000,135,11119641,118165,0,1747326666,13862.039627719998,175.76505128999997,53071.40838144 2025-05-15,16:31:08.000,135,11119637,118085,0,1747326667,13861.958791999998,175.7791495499987,53071.36645872 2025-05-15,16:31:09.000,135,11119637,117925,0,1747326668,13861.904901519993,175.80029694000405,53071.36645872 2025-05-15,16:31:10.000,135,11119626,117885,0,1747326669,13861.824065799992,175.8425917200002,53071.282613280004 2025-05-15,16:31:11.000,135,11119663,117925,0,1747326670,13861.803856869992,175.84964084999956,53071.26165192 2025-05-15,16:31:12.000,135,11119605,117805,0,1747326671,13861.736493769997,175.85668997999892,53071.2896004 2025-05-15,16:31:13.000,135,11119608,118085,0,1747326672,13861.776911629997,175.83554259000084,53071.27562616001 2025-05-15,16:31:14.000,135,11119638,118085,0,1747326673,13861.689339600001,175.82144433000212,53071.34549736001 2025-05-15,16:31:15.000,135,11119676,117805,0,1747326674,13861.669130670001,175.84964084999956,53071.26863904 2025-05-15,16:31:16.000,135,11119657,118204,0,1747326675,13861.696075909997,175.82144433000212,53071.24069056 2025-05-15,16:31:17.000,135,11119660,117565,0,1747326676,13861.682603289992,175.82849346000148,53071.20575496001 2025-05-15,16:31:18.000,135,11119687,118245,0,1747326677,13861.696075909997,175.82849346000148,53071.22671632001 2025-05-15,16:31:19.000,135,11119694,117965,0,1747326678,13861.682603289992,175.83554259000084,53071.19178072 2025-05-15,16:31:20.000,135,11119677,117845,0,1747326679,13861.628712810001,175.8425917200002,53071.21274208 2025-05-15,16:31:21.000,135,11119698,117885,0,1747326680,13861.675866979996,175.87783737000427,53071.19876784 2025-05-15,16:31:22.000,135,11119668,117885,0,1747326681,13861.635449119996,175.81439520000276,53071.14287088 2025-05-15,16:31:23.000,135,11119679,118005,0,1747326682,13861.601767569991,175.8073460700034,53071.16383224 2025-05-15,16:31:24.000,135,11119633,117885,0,1747326683,13861.588294950001,175.82849346000148,53071.149858 2025-05-15,16:31:25.000,135,11119659,117925,0,1747326684,13861.541140779991,175.81439520000276,53071.17081936 2025-05-15,16:31:26.000,135,11119653,117845,0,1747326685,13861.588294950001,175.72275651000382,53071.14287088 2025-05-15,16:31:27.000,135,11119682,118085,0,1747326686,13861.493986609996,175.71570738000446,53071.17081936 2025-05-15,16:31:28.000,135,11119664,117645,0,1747326687,13861.500722919991,175.68751085999975,53071.114922400004 2025-05-15,16:31:29.000,135,11119590,117885,0,1747326688,13861.493986609996,175.62406868999824,53071.135883760006 2025-05-15,16:31:30.000,135,11119625,117925,0,1747326689,13861.46704137,175.61701955999888,53071.12889664001 2025-05-15,16:31:31.000,135,11119681,117765,0,1747326690,13861.46704137,175.560626520004,53071.05203832 2025-05-15,16:31:32.000,135,11119647,118165,0,1747326691,13861.44009612999,175.52538086999994,53071.07299968 2025-05-15,16:31:33.000,135,11119651,117885,0,1747326692,13861.453568749996,175.44079131000035,53071.10793528001 2025-05-15,16:31:34.000,135,11119663,117925,0,1747326693,13861.473777679996,175.39144740000484,53071.09396104 2025-05-15,16:31:35.000,135,11119630,117925,0,1747326694,13861.42662351,175.3491526200014,53071.10094816 2025-05-15,16:31:36.000,135,11119678,117925,0,1747326695,13861.44009612999,175.30685783999797,53071.05902544001 2025-05-15,16:31:37.000,135,11119638,117805,0,1747326696,13861.37946933999,175.2504648000031,53071.114922400004 2025-05-15,16:31:38.000,135,11119689,117725,0,1747326697,13861.35926040999,175.24341567000374,53071.03806408001 2025-05-15,16:31:39.000,135,11119691,117845,0,1747326698,13861.33905147999,175.15882611000416,53071.03107696 2025-05-15,16:31:40.000,135,11119646,117965,0,1747326699,13861.291897309995,175.10948220000137,53071.086973920006 2025-05-15,16:31:41.000,135,11119683,117485,0,1747326700,13861.285161,175.102433070002,53071.05902544001 2025-05-15,16:31:42.000,135,11119601,118005,0,1747326701,13861.26495207,175.06013828999858,53071.09396104 2025-05-15,16:31:43.000,135,11119637,117845,0,1747326702,13861.20432528,175.01784351000242,53071.07998680001 2025-05-15,16:31:44.000,135,11119667,117925,0,1747326703,13861.23800682999,174.99669612000434,53070.968192880006 2025-05-15,16:31:45.000,135,11119674,118085,0,1747326704,13861.19758896999,174.99669612000434,53071.03806408001 2025-05-15,16:31:46.000,135,11119596,117965,0,1747326705,13861.15717110999,174.975548729999,53071.01011560001 2025-05-15,16:31:47.000,135,11119623,117605,0,1747326706,13861.22453421,174.9544013400009,53071.00312848 2025-05-15,16:31:48.000,135,11119628,117725,0,1747326707,13861.190852659995,174.88391004000005,53071.05902544001 2025-05-15,16:31:49.000,135,11119627,117925,0,1747326708,13861.20432528,174.89800829999876,53071.02408984 2025-05-15,16:31:50.000,135,11119616,117805,0,1747326709,13861.150434799994,174.8275169999979,53070.99614136 2025-05-15,16:31:51.000,135,11119597,118045,0,1747326710,13861.13696217999,174.81341873999918,53071.00312848 2025-05-15,16:31:52.000,135,11119710,117765,0,1747326711,13861.14369849,174.8275169999979,53070.98915424001 2025-05-15,16:31:53.000,135,11119690,117965,0,1747326712,13861.12348956,174.76407483000366,53071.00312848 2025-05-15,16:31:54.000,135,11119663,117725,0,1747326713,13861.09654431999,174.73587830999895,53070.95421864 2025-05-15,16:31:55.000,135,11119690,118005,0,1747326714,13861.09654431999,174.71473092000087,53070.99614136 2025-05-15,16:31:56.000,135,11119635,117965,0,1747326715,13861.03591752999,174.67243614000472,53071.02408984 2025-05-15,16:31:57.000,135,11119679,117765,0,1747326716,13861.14369849,174.68653440000344,53070.98915424001 2025-05-15,16:31:58.000,135,11119679,117925,0,1747326717,13861.130225869994,174.64423962,53071.03107696 2025-05-15,16:31:59.000,135,11119665,117885,0,1747326718,13861.110016939994,174.6089939700032,53070.99614136 2025-05-15,16:32:00.000,135,11119641,117845,0,1747326719,13861.089808009994,174.6089939700032,53071.00312848 2025-05-15,16:32:01.000,135,11119633,117845,0,1747326720,13861.049390149994,174.57374831999914,53071.02408984 2025-05-15,16:32:02.000,135,11119619,117885,0,1747326721,13861.062862769999,174.55260093000106,53070.98915424001 2025-05-15,16:32:03.000,135,11119577,117885,0,1747326722,13861.002235979999,174.5455518000017,53070.968192880006 2025-05-15,16:32:04.000,135,11119684,118045,0,1747326723,13861.008972289994,174.5103061500049,53071.0450512 2025-05-15,16:32:05.000,135,11119638,118125,0,1747326724,13860.995499669989,174.4821096300002,53070.98915424001 2025-05-15,16:32:06.000,135,11119566,117725,0,1747326725,13861.008972289994,174.43981485000404,53070.99614136 2025-05-15,16:32:07.000,135,11119698,117765,0,1747326726,13861.029181219994,174.45391311000276,53071.066012560004 2025-05-15,16:32:08.000,135,11119675,117565,0,1747326727,13860.982027049999,174.41161832999933,53071.03107696 2025-05-15,16:32:09.000,135,11119677,117765,0,1747326728,13860.941609189998,174.3975200700006,53070.97518 2025-05-15,16:32:10.000,135,11119623,117845,0,1747326729,13860.982027049999,174.4186674599987,53070.98915424001 2025-05-15,16:32:11.000,135,11119623,117605,0,1747326730,13860.968554429994,174.39047094000125,53071.01011560001 2025-05-15,16:32:12.000,135,11119656,117845,0,1747326731,13860.982027049999,174.41161832999933,53071.05203832 2025-05-15,16:32:13.000,135,11119623,117885,0,1747326732,13861.015708599989,174.40456919999997,53071.03806408001 2025-05-15,16:32:14.000,135,11119618,117885,0,1747326733,13860.995499669989,174.36932355000317,53071.017102720005 2025-05-15,16:32:15.000,135,11119594,117885,0,1747326734,13860.988763359994,174.35522529000446,53070.99614136 2025-05-15,16:32:16.000,135,11119687,117845,0,1747326735,13861.015708599989,174.3622744200038,53070.98915424001 2025-05-15,16:32:17.000,135,11119687,117645,0,1747326736,13861.022444909999,174.3622744200038,53071.03107696 2025-05-15,16:32:18.000,135,11119687,117885,0,1747326737,13861.062862769999,174.35522529000446,53070.99614136 2025-05-15,16:32:19.000,135,11119635,117925,0,1747326738,13860.975290739989,174.3340778999991,53071.00312848 2025-05-15,16:32:20.000,135,11119677,117845,0,1747326739,13861.029181219994,174.39047094000125,53071.00312848 2025-05-15,16:32:21.000,135,11119658,117885,0,1747326740,13861.03591752999,174.37637268000253,53071.02408984 2025-05-15,16:32:22.000,135,11119631,117925,0,1747326741,13860.995499669989,174.36932355000317,53071.03806408001 2025-05-15,16:32:23.000,135,11119657,117805,0,1747326742,13861.015708599989,174.3975200700006,53071.02408984 2025-05-15,16:32:24.000,135,11119637,117925,0,1747326743,13860.968554429994,174.37637268000253,53070.98915424001 2025-05-15,16:32:25.000,135,11119674,117725,0,1747326744,13860.982027049999,174.4186674599987,53070.97518 2025-05-15,16:32:26.000,135,11119675,117925,0,1747326745,13860.955081809989,174.37637268000253,53071.017102720005 2025-05-15,16:32:27.000,135,11119678,117765,0,1747326746,13860.921400259998,174.3622744200038,53071.03107696 2025-05-15,16:32:28.000,135,11119657,118245,0,1747326747,13860.914663949989,174.3622744200038,53070.99614136 2025-05-15,16:32:29.000,135,11119644,117885,0,1747326748,13860.907927639993,174.37637268000253,53071.05203832 2025-05-15,16:32:30.000,135,11119624,117925,0,1747326749,13860.867509779993,174.34817615999782,53071.01011560001 2025-05-15,16:32:31.000,135,11119691,117845,0,1747326750,13860.880982399998,174.34817615999782,53071.03107696 2025-05-15,16:32:32.000,135,11119628,117965,0,1747326751,13860.820355609998,174.30588138000167,53070.98915424001 2025-05-15,16:32:33.000,135,11119674,117805,0,1747326752,13860.806882989993,174.31293051000102,53070.98915424001 2025-05-15,16:32:34.000,135,11119678,117725,0,1747326753,13860.813619299988,174.24948833999952,53070.98915424001 2025-05-15,16:32:35.000,135,11119701,117965,0,1747326754,13860.732783580002,174.24948833999952,53070.98216712 2025-05-15,16:32:36.000,135,11119644,117925,0,1747326755,13860.692365720002,174.24948833999952,53070.98915424001 2025-05-15,16:32:37.000,135,11119660,118045,0,1747326756,13860.625002619992,174.2353900800008,53070.919283040006 2025-05-15,16:32:38.000,135,11119607,117645,0,1747326757,13860.611530000002,174.22129182000208,53071.01011560001 2025-05-15,16:32:39.000,135,11119635,117885,0,1747326758,13860.591321070002,174.186046169998,53070.9053088 2025-05-15,16:32:40.000,135,11119633,117805,0,1747326759,13860.557639519997,174.186046169998,53070.98216712 2025-05-15,16:32:41.000,135,11119688,117885,0,1747326760,13860.497012729997,174.19309530000464,53070.95421864 2025-05-15,16:32:42.000,135,11119660,117925,0,1747326761,13860.463331179992,174.16489877999993,53070.919283040006 2025-05-15,16:32:43.000,135,11119656,117645,0,1747326762,13860.34881391,174.1719479099993,53070.947231520004 2025-05-15,16:32:44.000,135,11119689,117725,0,1747326763,13860.395968079996,174.1719479099993,53070.98915424001 2025-05-15,16:32:45.000,135,11119627,117725,0,1747326764,13860.30839605,174.15784965000057,53070.947231520004 2025-05-15,16:32:46.000,135,11119646,117925,0,1747326765,13860.24103294999,174.19309530000464,53070.947231520004 2025-05-15,16:32:47.000,135,11119624,117485,0,1747326766,13860.20061508999,174.22834095000144,53070.95421864 2025-05-15,16:32:48.000,135,11119642,117725,0,1747326767,13860.13998829999,174.29178312000295,53070.92627016 2025-05-15,16:32:49.000,135,11119673,117765,0,1747326768,13860.072625199995,174.2847339900036,53070.9053088 2025-05-15,16:32:50.000,135,11119716,117925,0,1747326769,13860.03894364999,174.2847339900036,53070.92627016 2025-05-15,16:32:51.000,135,11119662,117845,0,1747326770,13859.94463531,174.34112702999846,53070.919283040006 2025-05-15,16:32:52.000,135,11119681,117725,0,1747326771,13859.931162689994,174.40456919999997,53070.92627016 2025-05-15,16:32:53.000,135,11119660,117685,0,1747326772,13859.809909109994,174.4468639800034,53070.9053088 2025-05-15,16:32:54.000,135,11119638,117805,0,1747326773,13859.708864459993,174.4962078899989,53070.93325728 2025-05-15,16:32:55.000,135,11119592,117405,0,1747326774,13859.681919219998,174.5455518000017,53070.87736032 2025-05-15,16:32:56.000,135,11119638,117925,0,1747326775,13859.553929330003,174.5948957100045,53070.85639896 2025-05-15,16:32:57.000,135,11119659,117765,0,1747326776,13859.553929330003,174.65128874999937,53070.849411840005 2025-05-15,16:32:58.000,135,11119706,117805,0,1747326777,13859.526984089993,174.70768179000152,53070.86338608 2025-05-15,16:32:59.000,135,11119706,117765,0,1747326778,13859.466357299993,174.7570257000043,53070.87037320001 2025-05-15,16:33:00.000,135,11119703,117685,0,1747326779,13859.432675750002,174.81341873999918,53070.78652776 2025-05-15,16:33:01.000,135,11119643,117805,0,1747326780,13859.412466820002,174.81341873999918,53070.779540640004 2025-05-15,16:33:02.000,135,11119635,117605,0,1747326781,13859.331631100002,174.86981178000133,53070.80748912 2025-05-15,16:33:03.000,135,11119647,117765,0,1747326782,13859.345103719992,174.91915569000412,53070.7655664 2025-05-15,16:33:04.000,135,11119633,117885,0,1747326783,13859.297949549997,174.9403030800022,53070.70966944 2025-05-15,16:33:05.000,135,11119694,117605,0,1747326784,13859.277740619997,174.94735221000155,53070.730630800004 2025-05-15,16:33:06.000,135,11119624,117965,0,1747326785,13859.257531689997,174.99669612000434,53070.68870808 2025-05-15,16:33:07.000,135,11119615,117805,0,1747326786,13859.230586450001,175.04604002999986,53070.70268232001 2025-05-15,16:33:08.000,135,11119703,117805,0,1747326787,13859.230586450001,175.08128568000393,53070.70268232001 2025-05-15,16:33:09.000,135,11119650,117685,0,1747326788,13859.210377520001,175.08128568000393,53070.66774672 2025-05-15,16:33:10.000,135,11119639,117765,0,1747326789,13859.156487039996,175.13062958999944,53070.70966944 2025-05-15,16:33:11.000,135,11119655,117925,0,1747326790,13859.149750730001,175.09538394000265,53070.6607596 2025-05-15,16:33:12.000,135,11119668,117845,0,1747326791,13859.176695969996,175.08128568000393,53070.70268232001 2025-05-15,16:33:13.000,135,11119697,117965,0,1747326792,13859.156487039996,175.11653133000073,53070.65377248001 2025-05-15,16:33:14.000,135,11119692,117725,0,1747326793,13859.169959660001,175.0883348100033,53070.63979824 2025-05-15,16:33:15.000,135,11119639,117605,0,1747326794,13859.136278109996,175.102433070002,53070.65377248001 2025-05-15,16:33:16.000,135,11119657,117565,0,1747326795,13859.163223349991,175.06718741999794,53070.65377248001 2025-05-15,16:33:17.000,135,11119668,117925,0,1747326796,13859.183432279991,175.0389909000005,53070.70966944 2025-05-15,16:33:18.000,135,11119700,117725,0,1747326797,13859.156487039996,174.9896469899977,53070.64678536 2025-05-15,16:33:19.000,135,11119708,117805,0,1747326798,13859.149750730001,174.96849959999963,53070.65377248001 2025-05-15,16:33:20.000,135,11119682,117525,0,1747326799,13859.095860249996,174.99669612000434,53070.5908884 2025-05-15,16:33:21.000,135,11119642,117805,0,1747326800,13859.149750730001,174.9544013400009,53070.632811120005 2025-05-15,16:33:22.000,135,11119674,117165,0,1747326801,13859.136278109996,174.94735221000155,53070.61883688 2025-05-15,16:33:23.000,135,11119686,117605,0,1747326802,13859.10933287,174.91210656000476,53070.64678536 2025-05-15,16:33:24.000,135,11119684,117725,0,1747326803,13859.1295418,174.92620482000348,53070.59787552 2025-05-15,16:33:25.000,135,11119703,118005,0,1747326804,13859.149750730001,174.89800829999876,53070.611849760004 2025-05-15,16:33:26.000,135,11119649,117925,0,1747326805,13859.122805489991,174.92620482000348,53070.60486264001 2025-05-15,16:33:27.000,135,11119716,117645,0,1747326806,13859.217113829996,174.90505742999812,53070.59787552 2025-05-15,16:33:28.000,135,11119651,117565,0,1747326807,13859.237322759996,174.90505742999812,53070.63979824 2025-05-15,16:33:29.000,135,11119652,117565,0,1747326808,13859.230586450001,174.89800829999876,53070.632811120005 2025-05-15,16:33:30.000,135,11119686,117565,0,1747326809,13859.217113829996,174.89800829999876,53070.57691416001 2025-05-15,16:33:31.000,135,11119693,117685,0,1747326810,13859.230586450001,174.8768609100007,53070.56992704 2025-05-15,16:33:32.000,135,11119699,117765,0,1747326811,13859.237322759996,174.8768609100007,53070.59787552 2025-05-15,16:33:33.000,135,11119682,117845,0,1747326812,13859.257531689997,174.90505742999812,53070.61883688 2025-05-15,16:33:34.000,135,11119708,117925,0,1747326813,13859.338367409997,174.90505742999812,53070.583901280006 2025-05-15,16:33:35.000,135,11119609,117765,0,1747326814,13859.365312649992,174.86276265000197,53070.60486264001 2025-05-15,16:33:36.000,135,11119601,117725,0,1747326815,13859.392257890002,174.8768609100007,53070.62582400001 2025-05-15,16:33:37.000,135,11119644,117565,0,1747326816,13859.405730509992,174.8768609100007,53070.6956952 2025-05-15,16:33:38.000,135,11119673,117925,0,1747326817,13859.466357299993,174.86981178000133,53070.632811120005 2025-05-15,16:33:39.000,135,11119649,117565,0,1747326818,13859.452884680002,174.86981178000133,53070.68870808 2025-05-15,16:33:40.000,135,11119631,117765,0,1747326819,13859.533720400002,174.8557135200026,53070.61883688 2025-05-15,16:33:41.000,135,11119579,117925,0,1747326820,13859.567401949993,174.84866439000325,53070.66774672 2025-05-15,16:33:42.000,135,11119631,117725,0,1747326821,13859.621292429998,174.83456613000453,53070.70268232001 2025-05-15,16:33:43.000,135,11119649,118005,0,1747326822,13859.634765049988,174.8557135200026,53070.66774672 2025-05-15,16:33:44.000,135,11119696,117765,0,1747326823,13859.688655529993,174.83456613000453,53070.68870808 2025-05-15,16:33:45.000,135,11119658,117805,0,1747326824,13859.688655529993,174.8275169999979,53070.73761792 2025-05-15,16:33:46.000,135,11119660,117605,0,1747326825,13859.756018629989,174.76407483000366,53070.70966944 2025-05-15,16:33:47.000,135,11119604,117925,0,1747326826,13859.83685434999,174.74997656999767,53070.74460504001 2025-05-15,16:33:48.000,135,11119628,117645,0,1747326827,13859.850326969994,174.72178005000023,53070.73761792 2025-05-15,16:33:49.000,135,11119633,117845,0,1747326828,13859.931162689994,174.7570257000043,53070.7655664 2025-05-15,16:33:50.000,135,11119679,117765,0,1747326829,13859.98505317,174.70063266000216,53070.77255352001 2025-05-15,16:33:51.000,135,11119636,117645,0,1747326830,13860.03894364999,174.68653440000344,53070.80748912 2025-05-15,16:33:52.000,135,11119638,117645,0,1747326831,13860.072625199995,174.66538700999808,53070.800502000006 2025-05-15,16:33:53.000,135,11119647,117885,0,1747326832,13860.11977936999,174.63719049000065,53070.849411840005 2025-05-15,16:33:54.000,135,11119705,117925,0,1747326833,13860.13998829999,174.63719049000065,53070.87736032 2025-05-15,16:33:55.000,135,11119666,117605,0,1747326834,13860.193878779995,174.63719049000065,53070.898321680004 2025-05-15,16:33:56.000,135,11119656,117925,0,1747326835,13860.22756033,174.6301413600013,53070.88434744 2025-05-15,16:33:57.000,135,11119671,117565,0,1747326836,13860.234296639996,174.63719049000065,53070.92627016 2025-05-15,16:33:58.000,135,11119683,118005,0,1747326837,13860.28818712,174.57374831999914,53070.94024440001 2025-05-15,16:33:59.000,135,11119672,117765,0,1747326838,13860.26797819,174.58784657999786,53070.98915424001 2025-05-15,16:34:00.000,135,11119664,117605,0,1747326839,13860.315132359996,174.56669918999978,53070.98915424001 2025-05-15,16:34:01.000,135,11119650,117485,0,1747326840,13860.355550219996,174.52440441000363,53070.93325728 2025-05-15,16:34:02.000,135,11119664,117685,0,1747326841,13860.342077599991,174.5103061500049,53070.94024440001 2025-05-15,16:34:03.000,135,11119632,117565,0,1747326842,13860.416177009996,174.42571658999805,53071.00312848 2025-05-15,16:34:04.000,135,11119670,117965,0,1747326843,13860.416177009996,174.42571658999805,53071.01011560001 2025-05-15,16:34:05.000,135,11119694,117685,0,1747326844,13860.449858560001,174.41161832999933,53071.03107696 2025-05-15,16:34:06.000,135,11119613,117565,0,1747326845,13860.449858560001,174.45391311000276,53070.98915424001 2025-05-15,16:34:07.000,135,11119686,117605,0,1747326846,13860.483540109992,174.3622744200038,53071.07998680001 2025-05-15,16:34:08.000,135,11119574,117765,0,1747326847,13860.523957969992,174.34817615999782,53071.07299968 2025-05-15,16:34:09.000,135,11119655,117925,0,1747326848,13860.557639519997,174.34112702999846,53071.10094816 2025-05-15,16:34:10.000,135,11119596,117925,0,1747326849,13860.571112140002,174.31293051000102,53071.135883760006 2025-05-15,16:34:11.000,135,11119669,117725,0,1747326850,13860.598057379997,174.29178312000295,53071.09396104 2025-05-15,16:34:12.000,135,11119615,117645,0,1747326851,13860.645211549992,174.2988322500023,53071.17780648001 2025-05-15,16:34:13.000,135,11119624,117645,0,1747326852,13860.658684169997,174.31997964000038,53071.15684512001 2025-05-15,16:34:14.000,135,11119634,117845,0,1747326853,13860.726047269993,174.27768486000423,53071.17081936 2025-05-15,16:34:15.000,135,11119606,117805,0,1747326854,13860.719310959998,174.25653746999888,53071.14287088 2025-05-15,16:34:16.000,135,11119655,117845,0,1747326855,13860.732783580002,174.24948833999952,53071.20575496001 2025-05-15,16:34:17.000,135,11119677,117965,0,1747326856,13860.820355609998,174.2353900800008,53071.19876784 2025-05-15,16:34:18.000,135,11119605,117965,0,1747326857,13860.752992510003,174.22129182000208,53071.17081936 2025-05-15,16:34:19.000,135,11119687,117605,0,1747326858,13860.766465129993,174.20719356000336,53071.26863904 2025-05-15,16:34:20.000,135,11119658,117565,0,1747326859,13860.779937749998,174.200144430004,53071.233703440004 2025-05-15,16:34:21.000,135,11119613,117765,0,1747326860,13860.813619299988,174.17899703999865,53071.27562616001 2025-05-15,16:34:22.000,135,11119629,117725,0,1747326861,13860.813619299988,174.186046169998,53071.2896004 2025-05-15,16:34:23.000,135,11119656,117925,0,1747326862,13860.779937749998,174.12965313000313,53071.29658752001 2025-05-15,16:34:24.000,135,11119656,117765,0,1747326863,13860.800146679998,174.1508005200012,53071.33152312 2025-05-15,16:34:25.000,135,11119677,117845,0,1747326864,13860.833828229988,174.09440747999906,53071.29658752001 2025-05-15,16:34:26.000,135,11119619,117445,0,1747326865,13860.840564539998,174.12260400000378,53071.31754888 2025-05-15,16:34:27.000,135,11119608,117765,0,1747326866,13860.854037159988,174.10850573999778,53071.36645872 2025-05-15,16:34:28.000,135,11119678,117925,0,1747326867,13860.793410369988,174.11555487000442,53071.38742008 2025-05-15,16:34:29.000,135,11119633,117805,0,1747326868,13860.746256199993,174.10850573999778,53071.39440720001 2025-05-15,16:34:30.000,135,11119624,117645,0,1747326869,13860.678893099997,174.11555487000442,53071.422355680006 2025-05-15,16:34:31.000,135,11119667,117525,0,1747326870,13860.645211549992,174.03096531000483,53071.37344584001 2025-05-15,16:34:32.000,135,11119598,117805,0,1747326871,13860.577848449997,173.99571966000076,53071.36645872 2025-05-15,16:34:33.000,135,11119635,117925,0,1747326872,13860.544166899992,173.98162140000204,53071.39440720001 2025-05-15,16:34:34.000,135,11119631,117765,0,1747326873,13860.530694280002,173.99571966000076,53071.43632992 2025-05-15,16:34:35.000,135,11119632,117765,0,1747326874,13860.470067490001,173.97457227000268,53071.4293428 2025-05-15,16:34:36.000,135,11119602,117565,0,1747326875,13860.375759149996,173.96047401000396,53071.401394320004 2025-05-15,16:34:37.000,135,11119649,117765,0,1747326876,13860.315132359996,173.93227748999925,53071.38043296 2025-05-15,16:34:38.000,135,11119663,117845,0,1747326877,13860.28818712,173.91817923000053,53071.41536856001 2025-05-15,16:34:39.000,135,11119681,117845,0,1747326878,13860.22082401999,173.88293358000374,53071.39440720001 2025-05-15,16:34:40.000,135,11119634,117965,0,1747326879,13860.10630675,173.85473705999902,53071.36645872 2025-05-15,16:34:41.000,135,11119648,117645,0,1747326880,13860.04567996,173.8406388000003,53071.352484480005 2025-05-15,16:34:42.000,135,11119597,117645,0,1747326881,13859.99852578999,173.85473705999902,53071.34549736001 2025-05-15,16:34:43.000,135,11119612,117885,0,1747326882,13859.951371619994,173.83358967000095,53071.36645872 2025-05-15,16:34:44.000,135,11119600,117805,0,1747326883,13859.92442638,173.81949141000223,53071.36645872 2025-05-15,16:34:45.000,135,11119582,117805,0,1747326884,13859.843590659999,173.8406388000003,53071.41536856001 2025-05-15,16:34:46.000,135,11119695,117725,0,1747326885,13859.769491249994,173.87588445000438,53071.37344584001 2025-05-15,16:34:47.000,135,11119596,117805,0,1747326886,13859.729073389994,173.8265405400016,53071.38043296 2025-05-15,16:34:48.000,135,11119581,117765,0,1747326887,13859.668446599993,173.81949141000223,53071.2896004 2025-05-15,16:34:49.000,135,11119612,117925,0,1747326888,13859.587610879993,173.81244228000287,53071.33851024 2025-05-15,16:34:50.000,135,11119616,117845,0,1747326889,13859.580874569998,173.81244228000287,53071.24767768001 2025-05-15,16:34:51.000,135,11119617,118005,0,1747326890,13859.526984089993,173.78424575999816,53071.24767768001 2025-05-15,16:34:52.000,135,11119619,117925,0,1747326891,13859.473093610002,173.75604924000072,53071.27562616001 2025-05-15,16:34:53.000,135,11119641,117925,0,1747326892,13859.459620989997,173.76309837000008,53071.254664800006 2025-05-15,16:34:54.000,135,11119631,117845,0,1747326893,13859.446148369992,173.741950980002,53071.24767768001 2025-05-15,16:34:55.000,135,11119621,117685,0,1747326894,13859.425939439992,173.77014749999944,53071.24767768001 2025-05-15,16:34:56.000,135,11119686,117685,0,1747326895,13859.385521579992,173.74900011000136,53071.19876784 2025-05-15,16:34:57.000,135,11119688,117725,0,1747326896,13859.398994199997,173.74900011000136,53071.184793600005 2025-05-15,16:34:58.000,135,11119600,117845,0,1747326897,13859.432675750002,173.741950980002,53071.2197292 2025-05-15,16:34:59.000,135,11119685,117805,0,1747326898,13859.459620989997,173.73490185000264,53071.184793600005 2025-05-15,16:35:00.000,135,11119656,117725,0,1747326899,13859.466357299993,173.71375446000457,53071.24069056 2025-05-15,16:35:01.000,135,11119605,117845,0,1747326900,13859.493302540002,173.68555793999985,53071.22671632001 2025-05-15,16:35:02.000,135,11119645,117805,0,1747326901,13859.547193019993,173.69965619999857,53071.19876784 2025-05-15,16:35:03.000,135,11119688,117765,0,1747326902,13859.540456709998,173.6785088100005,53071.16383224 2025-05-15,16:35:04.000,135,11119592,117645,0,1747326903,13859.547193019993,173.71375446000457,53071.12889664001 2025-05-15,16:35:05.000,135,11119603,117805,0,1747326904,13859.614556119988,173.68555793999985,53071.149858 2025-05-15,16:35:06.000,135,11119617,118125,0,1747326905,13859.601083499998,173.69965619999857,53071.12889664001 2025-05-15,16:35:07.000,135,11119678,118245,0,1747326906,13859.648237669993,173.72080359000392,53071.10793528001 2025-05-15,16:35:08.000,135,11119681,117765,0,1747326907,13859.661710289998,173.72785272000328,53071.07299968 2025-05-15,16:35:09.000,135,11119624,117805,0,1747326908,13859.661710289998,173.72785272000328,53071.12190952 2025-05-15,16:35:10.000,135,11119680,117685,0,1747326909,13859.681919219998,173.73490185000264,53071.14287088 2025-05-15,16:35:11.000,135,11119666,117725,0,1747326910,13859.675182909989,173.75604924000072,53071.17780648001 2025-05-15,16:35:12.000,135,11119610,117845,0,1747326911,13859.654973979988,173.72080359000392,53071.16383224 2025-05-15,16:35:13.000,135,11119641,118005,0,1747326912,13859.668446599993,173.72785272000328,53071.17081936 2025-05-15,16:35:14.000,135,11119655,117965,0,1747326913,13859.668446599993,173.72080359000392,53071.149858 2025-05-15,16:35:15.000,135,11119586,117765,0,1747326914,13859.641501359998,173.72785272000328,53071.17081936 2025-05-15,16:35:16.000,135,11119605,117765,0,1747326915,13859.607819809993,173.67145968000113,53071.086973920006 2025-05-15,16:35:17.000,135,11119647,117645,0,1747326916,13859.648237669993,173.6432631600037,53071.15684512001 2025-05-15,16:35:18.000,135,11119638,117725,0,1747326917,13859.587610879993,173.58687012000155,53071.14287088 2025-05-15,16:35:19.000,135,11119650,117925,0,1747326918,13859.560665639998,173.58687012000155,53071.114922400004 2025-05-15,16:35:20.000,135,11119670,117525,0,1747326919,13859.526984089993,173.56572273000347,53071.10094816 2025-05-15,16:35:21.000,135,11119661,117645,0,1747326920,13859.526984089993,173.51637882000068,53071.10094816 2025-05-15,16:35:22.000,135,11119675,117725,0,1747326921,13859.486566229993,173.45998577999853,53071.03107696 2025-05-15,16:35:23.000,135,11119625,117685,0,1747326922,13859.459620989997,173.4317892600011,53071.114922400004 2025-05-15,16:35:24.000,135,11119617,117885,0,1747326923,13859.419203129997,173.43883839000046,53071.10094816 2025-05-15,16:35:25.000,135,11119647,118005,0,1747326924,13859.351840030002,173.43883839000046,53071.0450512 2025-05-15,16:35:26.000,135,11119674,117685,0,1747326925,13859.291213240002,173.3824453499983,53071.07998680001 2025-05-15,16:35:27.000,135,11119616,117765,0,1747326926,13859.250795380001,173.3683470899996,53071.07998680001 2025-05-15,16:35:28.000,135,11119634,117765,0,1747326927,13859.203641209991,173.31900318000407,53071.066012560004 2025-05-15,16:35:29.000,135,11119662,117845,0,1747326928,13859.136278109996,173.31900318000407,53071.07998680001 2025-05-15,16:35:30.000,135,11119682,117765,0,1747326929,13859.1295418,173.26965927000128,53070.98216712 2025-05-15,16:35:31.000,135,11119609,117645,0,1747326930,13859.143014419991,173.30490491999808,53071.00312848 2025-05-15,16:35:32.000,135,11119623,117765,0,1747326931,13859.082387629991,173.26261014000193,53071.02408984 2025-05-15,16:35:33.000,135,11119630,117805,0,1747326932,13859.075651319996,173.30490491999808,53070.98915424001 2025-05-15,16:35:34.000,135,11119683,117925,0,1747326933,13859.08912394,173.28375753,53070.99614136 2025-05-15,16:35:35.000,135,11119580,118045,0,1747326934,13859.082387629991,173.25556101000257,53071.00312848 2025-05-15,16:35:36.000,135,11119685,117965,0,1747326935,13859.08912394,173.25556101000257,53071.017102720005 2025-05-15,16:35:37.000,135,11119679,118005,0,1747326936,13859.06891501,173.26261014000193,53071.01011560001 2025-05-15,16:35:38.000,135,11119624,117645,0,1747326937,13859.116069179996,173.21326622999914,53071.01011560001 2025-05-15,16:35:39.000,135,11119663,117645,0,1747326938,13859.06891501,173.20621709999978,53070.947231520004 2025-05-15,16:35:40.000,135,11119673,117925,0,1747326939,13859.06217869999,173.2203153599985,53070.98216712 2025-05-15,16:35:41.000,135,11119668,117965,0,1747326940,13859.055442389996,173.17802058000234,53071.01011560001 2025-05-15,16:35:42.000,135,11119678,117685,0,1747326941,13859.06891501,173.20621709999978,53070.95421864 2025-05-15,16:35:43.000,135,11119678,118005,0,1747326942,13859.095860249996,173.2485118800032,53070.92627016 2025-05-15,16:35:44.000,135,11119642,117885,0,1747326943,13859.136278109996,173.2485118800032,53070.96120576001 2025-05-15,16:35:45.000,135,11119650,117965,0,1747326944,13859.169959660001,173.29080665999936,53070.96120576001 2025-05-15,16:35:46.000,135,11119671,118005,0,1747326945,13859.169959660001,173.30490491999808,53070.91229592001 2025-05-15,16:35:47.000,135,11119621,117965,0,1747326946,13859.143014419991,173.35424883000087,53070.96120576001 2025-05-15,16:35:48.000,135,11119651,117765,0,1747326947,13859.1295418,173.3683470899996,53070.93325728 2025-05-15,16:35:49.000,135,11119675,117805,0,1747326948,13859.082387629991,173.4317892600011,53070.947231520004 2025-05-15,16:35:50.000,135,11119594,118005,0,1747326949,13859.082387629991,173.45998577999853,53070.95421864 2025-05-15,16:35:51.000,135,11119655,117925,0,1747326950,13859.04870608,173.50228056000196,53070.92627016 2025-05-15,16:35:52.000,135,11119625,118085,0,1747326951,13859.10933287,173.52342795000004,53070.919283040006 2025-05-15,16:35:53.000,135,11119611,117765,0,1747326952,13859.122805489991,173.53752620999876,53070.97518 2025-05-15,16:35:54.000,135,11119720,117885,0,1747326953,13859.102596559991,173.5798209900022,53070.92627016 2025-05-15,16:35:55.000,135,11119617,117565,0,1747326954,13859.035233459996,173.60801750999963,53070.99614136 2025-05-15,16:35:56.000,135,11119664,117925,0,1747326955,13859.04870608,173.62211576999835,53070.96120576001 2025-05-15,16:35:57.000,135,11119627,117885,0,1747326956,13858.994815599995,173.62211576999835,53070.97518 2025-05-15,16:35:58.000,135,11119631,117725,0,1747326957,13858.94092511999,173.6432631600037,53070.95421864 2025-05-15,16:35:59.000,135,11119643,117685,0,1747326958,13858.86682571,173.6432631600037,53070.96120576001 2025-05-15,16:36:00.000,135,11119662,117765,0,1747326959,13858.83988046999,173.67145968000113,53070.96120576001 2025-05-15,16:36:01.000,135,11119667,117765,0,1747326960,13858.83988046999,173.68555793999985,53070.94024440001 2025-05-15,16:36:02.000,135,11119599,117685,0,1747326961,13858.79946260999,173.6785088100005,53070.89133456001 2025-05-15,16:36:03.000,135,11119654,117525,0,1747326962,13858.752308439995,173.68555793999985,53070.92627016 2025-05-15,16:36:04.000,135,11119644,117845,0,1747326963,13858.732099509994,173.65736142000242,53070.97518 2025-05-15,16:36:05.000,135,11119631,118085,0,1747326964,13858.67820902999,173.63621403000434,53070.94024440001 2025-05-15,16:36:06.000,135,11119651,117925,0,1747326965,13858.691681649994,173.6291648999977,53070.9053088 2025-05-15,16:36:07.000,135,11119647,118005,0,1747326966,13858.644527479999,173.58687012000155,53070.9053088 2025-05-15,16:36:08.000,135,11119663,117645,0,1747326967,13858.583900689999,173.56572273000347,53070.89133456001 2025-05-15,16:36:09.000,135,11119690,117765,0,1747326968,13858.583900689999,173.52342795000004,53070.88434744 2025-05-15,16:36:10.000,135,11119665,117645,0,1747326969,13858.550219139994,173.55162447000475,53070.89133456001 2025-05-15,16:36:11.000,135,11119686,117685,0,1747326970,13858.516537589989,173.50228056000196,53070.82845048 2025-05-15,16:36:12.000,135,11119650,117565,0,1747326971,13858.523273899998,173.4952314300026,53070.85639896 2025-05-15,16:36:13.000,135,11119697,117925,0,1747326972,13858.469383419993,173.4670349099979,53070.898321680004 2025-05-15,16:36:14.000,135,11119687,117605,0,1747326973,13858.449174489993,173.42474013000174,53070.88434744 2025-05-15,16:36:15.000,135,11119626,117925,0,1747326974,13858.442438179998,173.38949447999767,53070.87037320001 2025-05-15,16:36:16.000,135,11119607,117885,0,1747326975,13858.402020319998,173.41064187000302,53070.87037320001 2025-05-15,16:36:17.000,135,11119673,117605,0,1747326976,13858.415492939988,173.36129796000023,53070.80748912 2025-05-15,16:36:18.000,135,11119670,117725,0,1747326977,13858.395284009988,173.3824453499983,53070.8354376 2025-05-15,16:36:19.000,135,11119672,117845,0,1747326978,13858.341393529998,173.40359274000366,53070.82146336001 2025-05-15,16:36:20.000,135,11119695,117925,0,1747326979,13858.334657220003,173.40359274000366,53070.79351488001 2025-05-15,16:36:21.000,135,11119661,117925,0,1747326980,13858.307711979993,173.3965436100043,53070.79351488001 2025-05-15,16:36:22.000,135,11119618,118204,0,1747326981,13858.253821500002,173.45293664999917,53070.7655664 2025-05-15,16:36:23.000,135,11119667,117885,0,1747326982,13858.233612570002,173.4952314300026,53070.779540640004 2025-05-15,16:36:24.000,135,11119618,117565,0,1747326983,13858.186458399992,173.51637882000068,53070.78652776 2025-05-15,16:36:25.000,135,11119605,117685,0,1747326984,13858.132567920002,173.58687012000155,53070.70966944 2025-05-15,16:36:26.000,135,11119597,117885,0,1747326985,13858.092150060002,173.65736142000242,53070.77255352001 2025-05-15,16:36:27.000,135,11119593,117765,0,1747326986,13858.071941130002,173.66441055000178,53070.77255352001 2025-05-15,16:36:28.000,135,11119614,117965,0,1747326987,13858.018050649996,173.76309837000008,53070.75857928 2025-05-15,16:36:29.000,135,11119698,117965,0,1747326988,13857.930478620001,173.8265405400016,53070.78652776 2025-05-15,16:36:30.000,135,11119635,117765,0,1747326989,13857.896797069996,173.8899827100031,53070.71665656 2025-05-15,16:36:31.000,135,11119622,117885,0,1747326990,13857.84290658999,173.91817923000053,53070.79351488001 2025-05-15,16:36:32.000,135,11119653,117925,0,1747326991,13857.74859825,173.99571966000076,53070.73761792 2025-05-15,16:36:33.000,135,11119661,117885,0,1747326992,13857.694707769995,174.08030922000034,53070.6956952 2025-05-15,16:36:34.000,135,11119645,117805,0,1747326993,13857.634080979995,174.09440747999906,53070.7655664 2025-05-15,16:36:35.000,135,11119714,117885,0,1747326994,13857.533036329995,174.1367022600025,53070.6956952 2025-05-15,16:36:36.000,135,11119706,117725,0,1747326995,13857.47914584999,174.16489877999993,53070.65377248001 2025-05-15,16:36:37.000,135,11119642,117765,0,1747326996,13857.371364889994,174.14375139000185,53070.65377248001 2025-05-15,16:36:38.000,135,11119701,118005,0,1747326997,13857.337683339989,174.200144430004,53070.65377248001 2025-05-15,16:36:39.000,135,11119616,117885,0,1747326998,13857.304001789998,174.1719479099993,53070.61883688 2025-05-15,16:36:40.000,135,11119636,117765,0,1747326999,13857.250111309993,174.15784965000057,53070.64678536 2025-05-15,16:36:41.000,135,11119672,117805,0,1747327000,13857.202957139998,174.17899703999865,53070.54896568 2025-05-15,16:36:42.000,135,11119639,117645,0,1747327001,13857.135594040003,174.21424269000272,53070.53499144001 2025-05-15,16:36:43.000,135,11119667,117645,0,1747327002,13857.041285699997,174.17899703999865,53070.465120240005 2025-05-15,16:36:44.000,135,11119689,117685,0,1747327003,13856.994131530002,174.20719356000336,53070.54896568 2025-05-15,16:36:45.000,135,11119647,117725,0,1747327004,13856.973922600002,174.10850573999778,53070.49306872 2025-05-15,16:36:46.000,135,11119647,117765,0,1747327005,13856.926768429992,174.09440747999906,53070.47210736 2025-05-15,16:36:47.000,135,11119655,118005,0,1747327006,13856.859405329997,174.06621096000163,53070.43018464 2025-05-15,16:36:48.000,135,11119636,117645,0,1747327007,13856.812251160001,174.01686704999884,53070.45813312001 2025-05-15,16:36:49.000,135,11119626,117565,0,1747327008,13856.758360679996,174.00276879000012,53070.43018464 2025-05-15,16:36:50.000,135,11119669,117925,0,1747327009,13856.724679129991,173.91817923000053,53070.346339200005 2025-05-15,16:36:51.000,135,11119648,117485,0,1747327010,13856.69099758,173.88293358000374,53070.38826192001 2025-05-15,16:36:52.000,135,11119680,117925,0,1747327011,13856.536062449995,173.7912948900048,53070.32537784 2025-05-15,16:36:53.000,135,11119686,117965,0,1747327012,13856.48890828,173.79834402000415,53070.35332632 2025-05-15,16:36:54.000,135,11119613,117885,0,1747327013,13856.394599939995,173.73490185000264,53070.28345512 2025-05-15,16:36:55.000,135,11119609,117845,0,1747327014,13856.28681898,173.67145968000113,53070.26249376 2025-05-15,16:36:56.000,135,11119579,117925,0,1747327015,13856.232928499994,173.6291648999977,53070.26249376 2025-05-15,16:36:57.000,135,11119616,117885,0,1747327016,13856.165565399999,173.57277186000283,53070.2065968 2025-05-15,16:36:58.000,135,11119643,117925,0,1747327017,13856.111674919994,173.51637882000068,53070.23454528 2025-05-15,16:36:59.000,135,11119678,118005,0,1747327018,13856.044311819998,173.47408404000453,53070.2065968 2025-05-15,16:37:00.000,135,11119657,117725,0,1747327019,13856.010630269993,173.3965436100043,53070.10179000001 2025-05-15,16:37:01.000,135,11119620,117365,0,1747327020,13855.970212409993,173.3965436100043,53070.129738480005 2025-05-15,16:37:02.000,135,11119690,117805,0,1747327021,13855.875904070002,173.3331014400028,53070.108777120004 2025-05-15,16:37:03.000,135,11119621,118245,0,1747327022,13855.768123109992,173.28375753,53070.09480288 2025-05-15,16:37:04.000,135,11119687,117845,0,1747327023,13855.673814770002,173.1850697100017,53070.08781576 2025-05-15,16:37:05.000,135,11119693,117685,0,1747327024,13855.633396910001,173.11457841000083,53070.08781576 2025-05-15,16:37:06.000,135,11119610,118085,0,1747327025,13855.566033809991,173.04408710999996,53070.10179000001 2025-05-15,16:37:07.000,135,11119634,117845,0,1747327026,13855.485198089991,172.93130103000294,53070.05288016001 2025-05-15,16:37:08.000,135,11119689,117765,0,1747327027,13855.417834989996,172.86080973000207,53070.03890592 2025-05-15,16:37:09.000,135,11119607,117805,0,1747327028,13855.32352664999,172.7762201700025,53069.95506048001 2025-05-15,16:37:10.000,135,11119663,117885,0,1747327029,13855.22921831,172.6422867000001,53069.96903472 2025-05-15,16:37:11.000,135,11119665,117725,0,1747327030,13855.14838259,172.5647462699999,53069.93409912001 2025-05-15,16:37:12.000,135,11119640,118005,0,1747327031,13855.094492109994,172.45196019000286,53069.92012488 2025-05-15,16:37:13.000,135,11119617,117805,0,1747327032,13855.04060162999,172.33917410999857,53069.857240799996 2025-05-15,16:37:14.000,135,11119690,117885,0,1747327033,13855.006920079999,172.22638803000154,53069.86422792001 2025-05-15,16:37:15.000,135,11119619,118005,0,1747327034,13854.959765909989,172.1065528199979,53069.82929232 2025-05-15,16:37:16.000,135,11119608,117845,0,1747327035,13854.885666499998,171.96557022000343,53069.76640824001 2025-05-15,16:37:17.000,135,11119680,118125,0,1747327036,13854.804830779998,171.85278413999913,53069.794356720005 2025-05-15,16:37:18.000,135,11119622,117925,0,1747327037,13854.744203989998,171.76114545000019,53069.745446880006 2025-05-15,16:37:19.000,135,11119621,117725,0,1747327038,13854.710522439993,171.6413102400038,53069.745446880006 2025-05-15,16:37:20.000,135,11119686,117925,0,1747327039,13854.683577199998,171.57081894000294,53069.81531808001 2025-05-15,16:37:21.000,135,11119667,117925,0,1747327040,13854.723995059998,171.465081989998,53069.78736960001 2025-05-15,16:37:22.000,135,11119628,117765,0,1747327041,13854.676840890002,171.3663941699997,53069.69653704001 2025-05-15,16:37:23.000,135,11119587,117885,0,1747327042,13854.609477789993,171.31000113000482,53069.66160144 2025-05-15,16:37:24.000,135,11119629,117805,0,1747327043,13854.636423030002,171.21131330999924,53069.66858856001 2025-05-15,16:37:25.000,135,11119632,117925,0,1747327044,13854.622950409997,171.14082200999837,53069.66160144 2025-05-15,16:37:26.000,135,11119675,117845,0,1747327045,13854.629686719993,171.0844289700035,53069.69653704001 2025-05-15,16:37:27.000,135,11119594,117885,0,1747327046,13854.609477789993,171.0562324499988,53069.63365296 2025-05-15,16:37:28.000,135,11119626,117685,0,1747327047,13854.609477789993,171.01393767000263,53069.64762720001 2025-05-15,16:37:29.000,135,11119661,117965,0,1747327048,13854.649895649993,171.01393767000263,53069.626665840005 2025-05-15,16:37:30.000,135,11119607,117805,0,1747327049,13854.723995059998,171.00688854000327,53069.626665840005 2025-05-15,16:37:31.000,135,11119637,117925,0,1747327050,13854.710522439993,171.01393767000263,53069.60570448 2025-05-15,16:37:32.000,135,11119611,117885,0,1747327051,13854.757676609988,170.98574114999792,53069.59173024 2025-05-15,16:37:33.000,135,11119616,117925,0,1747327052,13854.798094469988,171.04213419000007,53069.59871736001 2025-05-15,16:37:34.000,135,11119610,117885,0,1747327053,13854.784621849998,171.04918331999943,53069.60570448 2025-05-15,16:37:35.000,135,11119656,118005,0,1747327054,13854.764412919998,171.07737984000414,53069.57076888001 2025-05-15,16:37:36.000,135,11119594,117765,0,1747327055,13854.750940299993,171.06328157999815,53069.6126916 2025-05-15,16:37:37.000,135,11119650,118245,0,1747327056,13854.777885539988,171.10557636000158,53069.58474312 2025-05-15,16:37:38.000,135,11119661,118045,0,1747327057,13854.838512329989,171.14787113999773,53069.626665840005 2025-05-15,16:37:39.000,135,11119610,117765,0,1747327058,13854.878930189989,171.15492027000437,53069.61967872001 2025-05-15,16:37:40.000,135,11119671,117845,0,1747327059,13854.986711149999,171.2183624399986,53069.63365296 2025-05-15,16:37:41.000,135,11119621,117885,0,1747327060,13855.02039269999,171.29590286999883,53069.6126916 2025-05-15,16:37:42.000,135,11119649,117885,0,1747327061,13855.10796473,171.32409939000354,53069.61967872001 2025-05-15,16:37:43.000,135,11119650,117805,0,1747327062,13855.134909969995,171.38754155999777,53069.64762720001 2025-05-15,16:37:44.000,135,11119666,117645,0,1747327063,13855.18206413999,171.40868895000312,53069.63365296 2025-05-15,16:37:45.000,135,11119641,117605,0,1747327064,13855.20227306999,171.479180250004,53069.64064008 2025-05-15,16:37:46.000,135,11119681,118245,0,1747327065,13855.215745689995,171.57081894000294,53069.61967872001 2025-05-15,16:37:47.000,135,11119660,117685,0,1747327066,13855.24942724,171.6272119799978,53069.63365296 2025-05-15,16:37:48.000,135,11119621,117885,0,1747327067,13855.30331771999,171.69065414999932,53069.60570448 2025-05-15,16:37:49.000,135,11119676,117885,0,1747327068,13855.31005403,171.75409632000083,53069.675575680005 2025-05-15,16:37:50.000,135,11119657,117885,0,1747327069,13855.357208199996,171.79639110000426,53069.71051128 2025-05-15,16:37:51.000,135,11119633,117845,0,1747327070,13855.438043919996,171.93737369999872,53069.6825628 2025-05-15,16:37:52.000,135,11119619,118125,0,1747327071,13855.417834989996,171.95852109000407,53069.66858856001 2025-05-15,16:37:53.000,135,11119638,117885,0,1747327072,13855.45151654,172.0360615200043,53069.71051128 2025-05-15,16:37:54.000,135,11119669,117845,0,1747327073,13855.512143330001,172.12770021000324,53069.752434 2025-05-15,16:37:55.000,135,11119610,117885,0,1747327074,13855.545824879991,172.25458454999898,53069.70352416 2025-05-15,16:37:56.000,135,11119586,117765,0,1747327075,13855.606451669992,172.3180267200005,53069.76640824001 2025-05-15,16:37:57.000,135,11119632,118005,0,1747327076,13855.606451669992,172.42376366999815,53069.71749840001 2025-05-15,16:37:58.000,135,11119623,117965,0,1747327077,13855.734441560002,172.5647462699999,53069.78736960001 2025-05-15,16:37:59.000,135,11119635,118125,0,1747327078,13855.727705249992,172.6422867000001,53069.77339536 2025-05-15,16:38:00.000,135,11119679,117605,0,1747327079,13855.862431449998,172.7550727800044,53069.724485520004 2025-05-15,16:38:01.000,135,11119667,118045,0,1747327080,13855.956739789988,172.88195712000015,53069.843266560005 2025-05-15,16:38:02.000,135,11119589,117805,0,1747327081,13855.997157649988,173.11457841000083,53069.90615064001 2025-05-15,16:38:03.000,135,11119677,117605,0,1747327082,13856.071257059994,173.27670840000064,53069.843266560005 2025-05-15,16:38:04.000,135,11119590,117725,0,1747327083,13856.111674919994,173.3683470899996,53069.87121504 2025-05-15,16:38:05.000,135,11119611,117965,0,1747327084,13856.185774329999,173.54457533999812,53069.90615064001 2025-05-15,16:38:06.000,135,11119603,117765,0,1747327085,13856.23966480999,173.71375446000457,53069.95506048001 2025-05-15,16:38:07.000,135,11119652,118085,0,1747327086,13856.333973149995,173.83358967000095,53069.98300896001 2025-05-15,16:38:08.000,135,11119652,118045,0,1747327087,13856.38786363,173.96047401000396,53069.97602184 2025-05-15,16:38:09.000,135,11119627,117925,0,1747327088,13856.48217196999,174.08030922000034,53069.98999608 2025-05-15,16:38:10.000,135,11119608,117525,0,1747327089,13856.52258982999,174.22834095000144,53070.02493168 2025-05-15,16:38:11.000,135,11119590,117765,0,1747327090,13856.616898169996,174.31997964000038,53070.010957440005 2025-05-15,16:38:12.000,135,11119628,117845,0,1747327091,13856.677524959996,174.46801137000148,53070.08781576 2025-05-15,16:38:13.000,135,11119629,117805,0,1747327092,13856.751624370001,174.60194484000385,53070.08781576 2025-05-15,16:38:14.000,135,11119690,117925,0,1747327093,13856.785305919992,174.7570257000043,53070.14371272 2025-05-15,16:38:15.000,135,11119662,117925,0,1747327094,13856.805514849992,174.88391004000005,53070.178648320005 2025-05-15,16:38:16.000,135,11119613,117885,0,1747327095,13856.859405329997,175.05308915999922,53070.227558160004 2025-05-15,16:38:17.000,135,11119625,117845,0,1747327096,13856.866141639992,175.2222682799984,53070.14371272 2025-05-15,16:38:18.000,135,11119660,117805,0,1747327097,13856.845932709992,175.40554566000355,53070.22057104001 2025-05-15,16:38:19.000,135,11119595,117805,0,1747327098,13856.839196399997,175.55357739000465,53070.21358392 2025-05-15,16:38:20.000,135,11119607,118005,0,1747327099,13856.866141639992,175.6945599899991,53070.276468000004 2025-05-15,16:38:21.000,135,11119574,118285,0,1747327100,13856.872877950002,175.84964084999956,53070.37428768 2025-05-15,16:38:22.000,135,11119576,117965,0,1747327101,13856.839196399997,175.94832866999786,53070.346339200005 2025-05-15,16:38:23.000,135,11119585,118085,0,1747327102,13856.825723779992,176.06816388000152,53070.35332632 2025-05-15,16:38:24.000,135,11119662,117805,0,1747327103,13856.805514849992,176.16685169999982,53070.35332632 2025-05-15,16:38:25.000,135,11119632,117725,0,1747327104,13856.785305919992,176.2373430000007,53070.346339200005 2025-05-15,16:38:26.000,135,11119678,117845,0,1747327105,13856.771833300001,176.3007851700022,53070.395249040004 2025-05-15,16:38:27.000,135,11119635,118005,0,1747327106,13856.717942819996,176.39242386000114,53070.395249040004 2025-05-15,16:38:28.000,135,11119644,118165,0,1747327107,13856.731415440001,176.43471864000458,53070.38826192001 2025-05-15,16:38:29.000,135,11119656,117845,0,1747327108,13856.717942819996,176.4981608099988,53070.444158880004 2025-05-15,16:38:30.000,135,11119632,117925,0,1747327109,13856.684261269991,176.5475047200016,53070.465120240005 2025-05-15,16:38:31.000,135,11119667,117885,0,1747327110,13856.643843409991,176.5968486300044,53070.45813312001 2025-05-15,16:38:32.000,135,11119591,117965,0,1747327111,13856.657316029996,176.66029079999862,53070.45813312001 2025-05-15,16:38:33.000,135,11119689,117805,0,1747327112,13856.58995293,176.70258558000205,53070.47909448 2025-05-15,16:38:34.000,135,11119675,117925,0,1747327113,13856.60342554999,176.7096347100014,53070.465120240005 2025-05-15,16:38:35.000,135,11119602,117885,0,1747327114,13856.58995293,176.73783122999885,53070.5210172 2025-05-15,16:38:36.000,135,11119647,117885,0,1747327115,13856.576480309996,176.77307688000292,53070.465120240005 2025-05-15,16:38:37.000,135,11119647,117965,0,1747327116,13856.54953507,176.80127340000035,53070.47909448 2025-05-15,16:38:38.000,135,11119589,117725,0,1747327117,13856.556271379995,176.84356818000379,53070.465120240005 2025-05-15,16:38:39.000,135,11119573,117925,0,1747327118,13856.50911721,176.84356818000379,53070.47909448 2025-05-15,16:38:40.000,135,11119650,117885,0,1747327119,13856.44849042,176.86471557000186,53070.53499144001 2025-05-15,16:38:41.000,135,11119653,117485,0,1747327120,13856.40807256,176.90701034999802,53070.50704296001 2025-05-15,16:38:42.000,135,11119614,117485,0,1747327121,13856.414808869995,177.03389469000103,53070.5210172 2025-05-15,16:38:43.000,135,11119649,117725,0,1747327122,13856.38112731999,177.07618947000446,53070.54197856 2025-05-15,16:38:44.000,135,11119638,117805,0,1747327123,13856.30029159999,177.14668076999806,53070.59787552 2025-05-15,16:38:45.000,135,11119587,117765,0,1747327124,13856.246401119999,177.21717206999892,53070.5210172 2025-05-15,16:38:46.000,135,11119602,117925,0,1747327125,13856.212719569994,177.25946685000235,53070.47909448 2025-05-15,16:38:47.000,135,11119600,117765,0,1747327126,13856.152092779994,177.3017616299985,53070.47909448 2025-05-15,16:38:48.000,135,11119563,118045,0,1747327127,13856.17903801999,177.35815467000066,53070.50005584 2025-05-15,16:38:49.000,135,11119671,117765,0,1747327128,13856.118411229989,177.37930205999874,53070.50704296001 2025-05-15,16:38:50.000,135,11119590,117965,0,1747327129,13856.091465989994,177.42159684000217,53070.49306872 2025-05-15,16:38:51.000,135,11119585,117685,0,1747327130,13856.057784439989,177.45684248999896,53070.451146 2025-05-15,16:38:52.000,135,11119567,117885,0,1747327131,13856.037575509989,177.4991372700024,53070.47909448 2025-05-15,16:38:53.000,135,11119646,117845,0,1747327132,13856.064520749998,177.52028466000047,53070.52800432 2025-05-15,16:38:54.000,135,11119577,117765,0,1747327133,13856.017366579988,177.54143204999855,53070.465120240005 2025-05-15,16:38:55.000,135,11119637,118245,0,1747327134,13856.010630269993,177.61897247999877,53070.395249040004 2025-05-15,16:38:56.000,135,11119634,117605,0,1747327135,13855.963476099998,177.65421813000285,53070.416210400006 2025-05-15,16:38:57.000,135,11119632,117925,0,1747327136,13856.010630269993,177.67536552000092,53070.451146 2025-05-15,16:38:58.000,135,11119627,118005,0,1747327137,13855.956739789988,177.68946377999964,53070.43018464 2025-05-15,16:38:59.000,135,11119616,117685,0,1747327138,13855.936530859988,177.71766030000435,53070.451146 2025-05-15,16:39:00.000,135,11119634,118005,0,1747327139,13855.997157649988,177.73880769000243,53070.465120240005 2025-05-15,16:39:01.000,135,11119651,117925,0,1747327140,13855.983685029998,177.71061116999772,53070.444158880004 2025-05-15,16:39:02.000,135,11119622,117725,0,1747327141,13855.990421339993,177.73880769000243,53070.45813312001 2025-05-15,16:39:03.000,135,11119621,118245,0,1747327142,13855.943267169998,177.80224986000394,53070.40922328001 2025-05-15,16:39:04.000,135,11119584,117925,0,1747327143,13855.976948719988,177.82339725000202,53070.395249040004 2025-05-15,16:39:05.000,135,11119612,117925,0,1747327144,13855.956739789988,177.81634812000266,53070.40223616 2025-05-15,16:39:06.000,135,11119568,118245,0,1747327145,13855.943267169998,177.8445446400001,53070.45813312001 2025-05-15,16:39:07.000,135,11119622,117885,0,1747327146,13855.896113000003,177.8586428999988,53070.416210400006 2025-05-15,16:39:08.000,135,11119678,118085,0,1747327147,13855.909585619993,177.8445446400001,53070.38826192001 2025-05-15,16:39:09.000,135,11119574,118005,0,1747327148,13855.923058239998,177.85159376999945,53070.42319752 2025-05-15,16:39:10.000,135,11119569,118085,0,1747327149,13855.916321930003,177.8445446400001,53070.42319752 2025-05-15,16:39:11.000,135,11119668,117965,0,1747327150,13855.916321930003,177.83749551000074,53070.43018464 2025-05-15,16:39:12.000,135,11119603,117885,0,1747327151,13855.909585619993,177.82339725000202,53070.47210736 2025-05-15,16:39:13.000,135,11119628,117925,0,1747327152,13855.916321930003,177.82339725000202,53070.43717176001 2025-05-15,16:39:14.000,135,11119641,118045,0,1747327153,13855.970212409993,177.83044638000138,53070.43717176001 2025-05-15,16:39:15.000,135,11119638,117965,0,1747327154,13855.943267169998,177.81634812000266,53070.43018464 2025-05-15,16:39:16.000,135,11119640,118045,0,1747327155,13855.976948719988,177.7811024699986,53070.43018464 2025-05-15,16:39:17.000,135,11119647,117925,0,1747327156,13856.057784439989,177.83044638000138,53070.40922328001 2025-05-15,16:39:18.000,135,11119631,117765,0,1747327157,13856.118411229989,177.80224986000394,53070.45813312001 2025-05-15,16:39:19.000,135,11119550,118005,0,1747327158,13856.125147539999,177.7811024699986,53070.43018464 2025-05-15,16:39:20.000,135,11119657,117965,0,1747327159,13856.098202299989,177.7599550800005,53070.465120240005 2025-05-15,16:39:21.000,135,11119593,117965,0,1747327160,13856.145356469999,177.7458568200018,53070.48608160001 2025-05-15,16:39:22.000,135,11119675,118045,0,1747327161,13856.152092779994,177.71766030000435,53070.49306872 2025-05-15,16:39:23.000,135,11119618,117965,0,1747327162,13856.125147539999,177.7599550800005,53070.48608160001 2025-05-15,16:39:24.000,135,11119650,118125,0,1747327163,13856.145356469999,177.77405333999923,53070.47210736 2025-05-15,16:39:25.000,135,11119663,117965,0,1747327164,13856.104938609998,177.77405333999923,53070.45813312001 2025-05-15,16:39:26.000,135,11119608,117925,0,1747327165,13856.111674919994,177.78815159999795,53070.47210736 2025-05-15,16:39:27.000,135,11119659,117845,0,1747327166,13856.077993369989,177.81634812000266,53070.451146 2025-05-15,16:39:28.000,135,11119591,118005,0,1747327167,13856.118411229989,177.82339725000202,53070.465120240005 2025-05-15,16:39:29.000,135,11119650,117805,0,1747327168,13856.118411229989,177.83749551000074,53070.50704296001 2025-05-15,16:39:30.000,135,11119648,118285,0,1747327169,13856.145356469999,177.83749551000074,53070.465120240005 2025-05-15,16:39:31.000,135,11119648,118165,0,1747327170,13856.145356469999,177.91503594000096,53070.5210172 2025-05-15,16:39:32.000,135,11119669,117965,0,1747327171,13856.17903801999,177.9079868100016,53070.50704296001 2025-05-15,16:39:33.000,135,11119656,118005,0,1747327172,13856.192510639994,177.93618332999904,53070.50005584 2025-05-15,16:39:34.000,135,11119685,117885,0,1747327173,13856.23966480999,177.97847811000247,53070.514030080005 2025-05-15,16:39:35.000,135,11119628,118165,0,1747327174,13856.19924694999,177.98552724000183,53070.50005584 2025-05-15,16:39:36.000,135,11119629,117925,0,1747327175,13856.23966480999,178.01372375999927,53070.55595280001 2025-05-15,16:39:37.000,135,11119687,118125,0,1747327176,13856.273346359994,178.02077288999863,53070.54197856 2025-05-15,16:39:38.000,135,11119618,117925,0,1747327177,13856.30029159999,178.02782201999798,53070.55595280001 2025-05-15,16:39:39.000,135,11119670,117845,0,1747327178,13856.26661005,178.07716593000077,53070.54197856 2025-05-15,16:39:40.000,135,11119649,118045,0,1747327179,13856.28008266999,178.11241158000485,53070.50704296001 2025-05-15,16:39:41.000,135,11119573,117925,0,1747327180,13856.32723684,178.09831331999885,53070.54197856 2025-05-15,16:39:42.000,135,11119604,117885,0,1747327181,13856.32723684,178.14060810000228,53070.52800432 2025-05-15,16:39:43.000,135,11119637,117925,0,1747327182,13856.3676547,178.14765723000164,53070.57691416001 2025-05-15,16:39:44.000,135,11119687,117925,0,1747327183,13856.40133624999,178.18290287999844,53070.5908884 2025-05-15,16:39:45.000,135,11119607,117925,0,1747327184,13856.42828149,178.2040502700038,53070.5908884 2025-05-15,16:39:46.000,135,11119588,118005,0,1747327185,13856.475435659995,178.2392959200006,53070.65377248001 2025-05-15,16:39:47.000,135,11119682,117965,0,1747327186,13856.556271379995,178.3379837399989,53070.59787552 2025-05-15,16:39:48.000,135,11119606,117805,0,1747327187,13856.596689239996,178.38027852000232,53070.611849760004 2025-05-15,16:39:49.000,135,11119666,118085,0,1747327188,13856.637107099996,178.4507698200032,53070.60486264001 2025-05-15,16:39:50.000,135,11119648,117965,0,1747327189,13856.643843409991,178.53535938000277,53070.66774672 2025-05-15,16:39:51.000,135,11119651,118125,0,1747327190,13856.664052339991,178.57060502999957,53070.632811120005 2025-05-15,16:39:52.000,135,11119564,118165,0,1747327191,13856.697733889996,178.64109633000044,53070.67473384001 2025-05-15,16:39:53.000,135,11119613,118045,0,1747327192,13856.765096989991,178.70453850000195,53070.70268232001 2025-05-15,16:39:54.000,135,11119590,118165,0,1747327193,13856.771833300001,178.78912806000153,53070.74460504001 2025-05-15,16:39:55.000,135,11119648,118204,0,1747327194,13856.866141639992,178.88076675000048,53070.72364368001 2025-05-15,16:39:56.000,135,11119603,118085,0,1747327195,13856.866141639992,178.9089632699979,53070.73761792 2025-05-15,16:39:57.000,135,11119623,117725,0,1747327196,13856.920032119997,178.94420892000198,53070.8354376 2025-05-15,16:39:58.000,135,11119659,117805,0,1747327197,13856.946977359992,179.0428967400003,53070.80748912 2025-05-15,16:39:59.000,135,11119641,118005,0,1747327198,13856.980658909997,179.056994999999,53070.86338608 2025-05-15,16:40:00.000,135,11119689,117885,0,1747327199,13857.034549390002,179.11338804000115,53070.86338608 2025-05-15,16:40:01.000,135,11119620,118045,0,1747327200,13857.101912489998,179.13453542999923,53070.88434744 2025-05-15,16:40:02.000,135,11119689,118085,0,1747327201,13857.095176180002,179.21207585999946,53070.87736032 2025-05-15,16:40:03.000,135,11119603,118045,0,1747327202,13857.162539279998,179.28256716000033,53070.91229592001 2025-05-15,16:40:04.000,135,11119586,117885,0,1747327203,13857.182748209998,179.28961628999969,53070.89133456001 2025-05-15,16:40:05.000,135,11119624,117805,0,1747327204,13857.310738099994,179.33896020000248,53070.919283040006 2025-05-15,16:40:06.000,135,11119583,118045,0,1747327205,13857.371364889994,179.33896020000248,53070.968192880006 2025-05-15,16:40:07.000,135,11119605,117925,0,1747327206,13857.465673229999,179.40945150000334,53070.96120576001 2025-05-15,16:40:08.000,135,11119615,117925,0,1747327207,13857.53977263999,179.43059889000142,53071.017102720005 2025-05-15,16:40:09.000,135,11119625,117925,0,1747327208,13857.62060835999,179.46584453999822,53071.0450512 2025-05-15,16:40:10.000,135,11119587,117885,0,1747327209,13857.694707769995,179.4799428000042,53070.98216712 2025-05-15,16:40:11.000,135,11119585,117925,0,1747327210,13857.72165300999,179.5645323600038,53071.05203832 2025-05-15,16:40:12.000,135,11119665,117925,0,1747327211,13857.76207086999,179.58567975000187,53071.0450512 2025-05-15,16:40:13.000,135,11119674,117885,0,1747327212,13857.80248872999,179.6138762699993,53071.017102720005 2025-05-15,16:40:14.000,135,11119568,117845,0,1747327213,13857.82943397,179.5786306200025,53071.135883760006 2025-05-15,16:40:15.000,135,11119649,118045,0,1747327214,13857.863115519991,179.67026931000146,53071.07998680001 2025-05-15,16:40:16.000,135,11119602,118125,0,1747327215,13857.970896480001,179.70551495999825,53071.17081936 2025-05-15,16:40:17.000,135,11119599,117965,0,1747327216,13858.078677439997,179.6984658299989,53071.19876784 2025-05-15,16:40:18.000,135,11119672,117605,0,1747327217,13858.078677439997,179.73371148000297,53071.21274208 2025-05-15,16:40:19.000,135,11119640,117925,0,1747327218,13858.159513159997,179.74076061000233,53071.21274208 2025-05-15,16:40:20.000,135,11119591,118125,0,1747327219,13858.220139949997,179.75485887000104,53071.282613280004 2025-05-15,16:40:21.000,135,11119601,118005,0,1747327220,13858.287503049993,179.79010451999784,53071.26863904 2025-05-15,16:40:22.000,135,11119651,117965,0,1747327221,13858.307711979993,179.8253501700019,53071.282613280004 2025-05-15,16:40:23.000,135,11119649,118085,0,1747327222,13858.388547699993,179.83944843000063,53071.31754888 2025-05-15,16:40:24.000,135,11119606,117805,0,1747327223,13858.422229249998,179.9099397300015,53071.37344584001 2025-05-15,16:40:25.000,135,11119663,117725,0,1747327224,13858.449174489993,179.8253501700019,53071.38043296 2025-05-15,16:40:26.000,135,11119665,118125,0,1747327225,13858.503064969998,179.8605958199987,53071.40838144 2025-05-15,16:40:27.000,135,11119617,118245,0,1747327226,13858.503064969998,179.83944843000063,53071.4293428 2025-05-15,16:40:28.000,135,11119667,118005,0,1747327227,13858.563691759999,179.81830104000255,53071.46427840001 2025-05-15,16:40:29.000,135,11119598,118045,0,1747327228,13858.63779116999,179.77600625999912,53071.47825264 2025-05-15,16:40:30.000,135,11119611,118085,0,1747327229,13858.65800009999,179.73371148000297,53071.499214 2025-05-15,16:40:31.000,135,11119624,118085,0,1747327230,13858.691681649994,179.71961322000425,53071.520175360005 2025-05-15,16:40:32.000,135,11119636,118005,0,1747327231,13858.71862688999,179.64912192000338,53071.499214 2025-05-15,16:40:33.000,135,11119592,117965,0,1747327232,13858.772517369995,179.57158149000315,53071.569085200004 2025-05-15,16:40:34.000,135,11119649,118204,0,1747327233,13858.792726299995,179.47289367000485,53071.58305944001 2025-05-15,16:40:35.000,135,11119659,117925,0,1747327234,13858.853353089995,179.40240237000398,53071.65293064 2025-05-15,16:40:36.000,135,11119676,118325,0,1747327235,13858.9274525,179.33191107000312,53071.70184048 2025-05-15,16:40:37.000,135,11119613,118125,0,1747327236,13858.94092511999,179.22617411999818,53071.65991776001 2025-05-15,16:40:38.000,135,11119647,117885,0,1747327237,13858.994815599995,179.13453542999923,53071.69485336 2025-05-15,16:40:39.000,135,11119635,118005,0,1747327238,13859.02849715,179.056994999999,53071.72978896001 2025-05-15,16:40:40.000,135,11119592,117765,0,1747327239,13859.10933287,178.94420892000198,53071.785685920004 2025-05-15,16:40:41.000,135,11119620,118005,0,1747327240,13859.176695969996,178.86666849000176,53071.8136344 2025-05-15,16:40:42.000,135,11119687,118045,0,1747327241,13859.284476929992,178.7750298000028,53071.8136344 2025-05-15,16:40:43.000,135,11119554,117925,0,1747327242,13859.365312649992,178.72568589000002,53071.83459576 2025-05-15,16:40:44.000,135,11119682,118045,0,1747327243,13859.419203129997,178.59880155000428,53071.91145408 2025-05-15,16:40:45.000,135,11119642,118005,0,1747327244,13859.533720400002,178.52831025000341,53071.8835056 2025-05-15,16:40:46.000,135,11119665,118245,0,1747327245,13859.607819809993,178.47896634000062,53071.89747984001 2025-05-15,16:40:47.000,135,11119658,118285,0,1747327246,13859.661710289998,178.38027852000232,53071.93241544 2025-05-15,16:40:48.000,135,11119665,118045,0,1747327247,13859.789700179994,178.28159070000402,53071.974338160006 2025-05-15,16:40:49.000,135,11119607,118245,0,1747327248,13859.90421745,178.27454157000466,53071.94638968001 2025-05-15,16:40:50.000,135,11119619,118245,0,1747327249,13859.971580549995,178.2040502700038,53071.98132528 2025-05-15,16:40:51.000,135,11119659,117925,0,1747327250,13860.092834129995,178.14765723000164,53072.06517072001 2025-05-15,16:40:52.000,135,11119588,118204,0,1747327251,13860.153460919995,178.1053624499982,53072.04420936001 2025-05-15,16:40:53.000,135,11119610,118085,0,1747327252,13860.214087709996,178.03487115000462,53072.093119200006 2025-05-15,16:40:54.000,135,11119662,118085,0,1747327253,13860.28818712,177.99962550000055,53072.1280548 2025-05-15,16:40:55.000,135,11119616,118245,0,1747327254,13860.34881391,177.98552724000183,53072.142029040006 2025-05-15,16:40:56.000,135,11119659,118085,0,1747327255,13860.369022840001,177.9714289800031,53072.22587448 2025-05-15,16:40:57.000,135,11119656,117845,0,1747327256,13860.395968079996,177.9079868100016,53072.25382296001 2025-05-15,16:40:58.000,135,11119634,117885,0,1747327257,13860.463331179992,177.86569202999817,53072.22587448 2025-05-15,16:40:59.000,135,11119614,118125,0,1747327258,13860.436385939996,177.8586428999988,53072.25382296001 2025-05-15,16:41:00.000,135,11119670,118125,0,1747327259,13860.497012729997,177.85159376999945,53072.33068128001 2025-05-15,16:41:01.000,135,11119596,118125,0,1747327260,13860.530694280002,177.8092989900033,53072.3376684 2025-05-15,16:41:02.000,135,11119607,118245,0,1747327261,13860.557639519997,177.7811024699986,53072.36561688 2025-05-15,16:41:03.000,135,11119697,117965,0,1747327262,13860.645211549992,177.80224986000394,53072.40055248001 2025-05-15,16:41:04.000,135,11119663,117485,0,1747327263,13860.699102029997,177.7599550800005,53072.37959112001 2025-05-15,16:41:05.000,135,11119678,118085,0,1747327264,13860.712574650002,177.68946377999964,53072.4424752 2025-05-15,16:41:06.000,135,11119673,118245,0,1747327265,13860.752992510003,177.66831639000156,53072.4424752 2025-05-15,16:41:07.000,135,11119648,118245,0,1747327266,13860.813619299988,177.65421813000285,53072.48439792 2025-05-15,16:41:08.000,135,11119649,117805,0,1747327267,13860.847300849993,177.58372683000198,53072.526320640005 2025-05-15,16:41:09.000,135,11119594,118085,0,1747327268,13860.867509779993,177.55553031000454,53072.596191840006 2025-05-15,16:41:10.000,135,11119647,117845,0,1747327269,13860.880982399998,177.4991372700024,53072.61016608 2025-05-15,16:41:11.000,135,11119648,118085,0,1747327270,13860.887718709993,177.47094074999768,53072.58920472001 2025-05-15,16:41:12.000,135,11119597,118045,0,1747327271,13860.961818119998,177.37225292999938,53072.58920472001 2025-05-15,16:41:13.000,135,11119591,118045,0,1747327272,13861.002235979999,177.36520380000002,53072.624140320004 2025-05-15,16:41:14.000,135,11119677,118045,0,1747327273,13861.008972289994,177.24536859000364,53072.6520888 2025-05-15,16:41:15.000,135,11119620,118085,0,1747327274,13861.042653839999,177.17487729000277,53072.67305016 2025-05-15,16:41:16.000,135,11119611,118085,0,1747327275,13860.982027049999,177.11848425000062,53072.77086984 2025-05-15,16:41:17.000,135,11119611,118285,0,1747327276,13860.975290739989,177.1043859900019,53072.75689560001 2025-05-15,16:41:18.000,135,11119666,118285,0,1747327277,13860.988763359994,177.01979643000232,53072.79881832 2025-05-15,16:41:19.000,135,11119647,118245,0,1747327278,13860.982027049999,176.98455077999824,53072.812792560006 2025-05-15,16:41:20.000,135,11119595,118165,0,1747327279,13860.955081809989,176.89996121999866,53072.78484408001 2025-05-15,16:41:21.000,135,11119643,118005,0,1747327280,13860.941609189998,176.83651905000443,53072.81977968 2025-05-15,16:41:22.000,135,11119660,118125,0,1747327281,13860.867509779993,176.75192949000484,53072.84772816 2025-05-15,16:41:23.000,135,11119608,117965,0,1747327282,13860.793410369988,176.66733992999798,53072.86868952 2025-05-15,16:41:24.000,135,11119656,118125,0,1747327283,13860.786674059993,176.60389776000375,53072.88965088 2025-05-15,16:41:25.000,135,11119603,118405,0,1747327284,13860.773201440003,176.5475047200016,53072.88965088 2025-05-15,16:41:26.000,135,11119645,117965,0,1747327285,13860.712574650002,176.50520993999817,53072.896638 2025-05-15,16:41:27.000,135,11119640,118204,0,1747327286,13860.651947860002,176.42766950999794,53072.861702400005 2025-05-15,16:41:28.000,135,11119637,118005,0,1747327287,13860.598057379997,176.35717821000435,53072.88965088 2025-05-15,16:41:29.000,135,11119636,118045,0,1747327288,13860.550903210002,176.31488343000092,53072.910612240004 2025-05-15,16:41:30.000,135,11119644,118285,0,1747327289,13860.456594869996,176.27258865000476,53072.94554784 2025-05-15,16:41:31.000,135,11119677,118285,0,1747327290,13860.389231770001,176.18094995999854,53072.959522080004 2025-05-15,16:41:32.000,135,11119649,117965,0,1747327291,13860.30839605,176.10340952999832,53072.88965088 2025-05-15,16:41:33.000,135,11119659,118245,0,1747327292,13860.18714247,176.04701649000344,53072.97349632001 2025-05-15,16:41:34.000,135,11119668,118325,0,1747327293,13860.13998829999,175.99767258000065,53072.92458648001 2025-05-15,16:41:35.000,135,11119703,118365,0,1747327294,13860.06588889,175.92013215000043,53072.85471528001 2025-05-15,16:41:36.000,135,11119639,118405,0,1747327295,13859.98505317,175.86373910999828,53072.94554784 2025-05-15,16:41:37.000,135,11119661,118325,0,1747327296,13859.89748113999,175.82849346000148,53072.93856072 2025-05-15,16:41:38.000,135,11119607,118005,0,1747327297,13859.85706327999,175.7439039000019,53072.92458648001 2025-05-15,16:41:39.000,135,11119620,118045,0,1747327298,13859.796436489989,175.63816695000423,53072.92458648001 2025-05-15,16:41:40.000,135,11119584,118165,0,1747327299,13859.782963869999,175.5958721700008,53072.896638 2025-05-15,16:41:41.000,135,11119665,118165,0,1747327300,13859.756018629989,175.4971843500025,53072.88965088 2025-05-15,16:41:42.000,135,11119586,118204,0,1747327301,13859.688655529993,175.48308609000378,53072.910612240004 2025-05-15,16:41:43.000,135,11119665,118125,0,1747327302,13859.607819809993,175.41964392000227,53072.896638 2025-05-15,16:41:44.000,135,11119618,118245,0,1747327303,13859.587610879993,175.37734913999884,53072.88266376001 2025-05-15,16:41:45.000,135,11119661,118085,0,1747327304,13859.533720400002,175.3139069700046,53072.90362512001 2025-05-15,16:41:46.000,135,11119662,118085,0,1747327305,13859.520247779998,175.25751393000246,53072.88965088 2025-05-15,16:41:47.000,135,11119690,118245,0,1747327306,13859.446148369992,175.2011208900003,53072.85471528001 2025-05-15,16:41:48.000,135,11119667,118204,0,1747327307,13859.439412059997,175.12358046000008,53072.812792560006 2025-05-15,16:41:49.000,135,11119593,118285,0,1747327308,13859.425939439992,175.03194177000114,53072.83375392001 2025-05-15,16:41:50.000,135,11119673,118365,0,1747327309,13859.405730509992,174.9544013400009,53072.83375392001 2025-05-15,16:41:51.000,135,11119596,118325,0,1747327310,13859.351840030002,174.89800829999876,53072.791831200004 2025-05-15,16:41:52.000,135,11119635,118204,0,1747327311,13859.351840030002,174.80636960999982,53072.80580544001 2025-05-15,16:41:53.000,135,11119615,117845,0,1747327312,13859.358576339997,174.77112396000302,53072.81977968 2025-05-15,16:41:54.000,135,11119647,118325,0,1747327313,13859.338367409997,174.70063266000216,53072.77086984 2025-05-15,16:41:55.000,135,11119615,118325,0,1747327314,13859.311422170002,174.5807974499985,53072.763882720006 2025-05-15,16:41:56.000,135,11119664,118204,0,1747327315,13859.244059069992,174.53145354000299,53072.763882720006 2025-05-15,16:41:57.000,135,11119673,118204,0,1747327316,13859.311422170002,174.4821096300002,53072.791831200004 2025-05-15,16:41:58.000,135,11119667,118204,0,1747327317,13859.264267999992,174.40456919999997,53072.77086984 2025-05-15,16:41:59.000,135,11119615,118125,0,1747327318,13859.244059069992,174.3834218100019,53072.78484408001 2025-05-15,16:42:00.000,135,11119690,118204,0,1747327319,13859.230586450001,174.31997964000038,53072.78484408001 2025-05-15,16:42:01.000,135,11119674,118565,0,1747327320,13859.244059069992,174.27768486000423,53072.77086984 2025-05-15,16:42:02.000,135,11119645,118405,0,1747327321,13859.176695969996,174.186046169998,53072.72894712 2025-05-15,16:42:03.000,135,11119668,118204,0,1747327322,13859.1295418,174.1508005200012,53072.763882720006 2025-05-15,16:42:04.000,135,11119666,118245,0,1747327323,13859.149750730001,174.12260400000378,53072.73593424001 2025-05-15,16:42:05.000,135,11119584,118165,0,1747327324,13859.116069179996,174.05916183000227,53072.75689560001 2025-05-15,16:42:06.000,135,11119613,118565,0,1747327325,13859.06891501,174.06621096000163,53072.81977968 2025-05-15,16:42:07.000,135,11119679,118085,0,1747327326,13859.035233459996,174.00276879000012,53072.78484408001 2025-05-15,16:42:08.000,135,11119591,118204,0,1747327327,13859.02176083999,173.9886705300014,53072.75689560001 2025-05-15,16:42:09.000,135,11119641,118245,0,1747327328,13858.98134297999,173.96752314000332,53072.812792560006 2025-05-15,16:42:10.000,135,11119649,118245,0,1747327329,13858.96787036,173.9534248800046,53072.72894712 2025-05-15,16:42:11.000,135,11119613,118125,0,1747327330,13858.96113404999,173.89703184000246,53072.763882720006 2025-05-15,16:42:12.000,135,11119590,118165,0,1747327331,13858.92071618999,173.84768792999967,53072.742921360004 2025-05-15,16:42:13.000,135,11119652,118285,0,1747327332,13858.94092511999,173.8265405400016,53072.742921360004 2025-05-15,16:42:14.000,135,11119595,118285,0,1747327333,13858.96113404999,173.83358967000095,53072.71497288001 2025-05-15,16:42:15.000,135,11119594,118405,0,1747327334,13858.96113404999,173.79834402000415,53072.72196 2025-05-15,16:42:16.000,135,11119629,118765,0,1747327335,13858.92071618999,173.77014749999944,53072.73593424001 2025-05-15,16:42:17.000,135,11119626,118204,0,1747327336,13858.88703464,173.75604924000072,53072.70798576 2025-05-15,16:42:18.000,135,11119624,118165,0,1747327337,13858.88703464,173.78424575999816,53072.71497288001 2025-05-15,16:42:19.000,135,11119660,118245,0,1747327338,13858.88029832999,173.81244228000287,53072.694011520005 2025-05-15,16:42:20.000,135,11119667,118245,0,1747327339,13858.873562019995,173.84768792999967,53072.70099864 2025-05-15,16:42:21.000,135,11119704,118285,0,1747327340,13858.82640785,173.8899827100031,53072.73593424001 2025-05-15,16:42:22.000,135,11119633,118445,0,1747327341,13858.80619892,173.9252283599999,53072.742921360004 2025-05-15,16:42:23.000,135,11119673,118365,0,1747327342,13858.812935229995,173.97457227000268,53072.742921360004 2025-05-15,16:42:24.000,135,11119589,118525,0,1747327343,13858.79946260999,174.06621096000163,53072.72196 2025-05-15,16:42:25.000,135,11119618,118045,0,1747327344,13858.81967153999,174.12965313000313,53072.742921360004 2025-05-15,16:42:26.000,135,11119635,118085,0,1747327345,13858.83988046999,174.1719479099993,53072.72196 2025-05-15,16:42:27.000,135,11119665,118445,0,1747327346,13858.80619892,174.14375139000185,53072.72196 2025-05-15,16:42:28.000,135,11119627,118325,0,1747327347,13858.853353089995,174.2353900800008,53072.74990848 2025-05-15,16:42:29.000,135,11119701,118285,0,1747327348,13858.81967153999,174.2847339900036,53072.763882720006 2025-05-15,16:42:30.000,135,11119655,118085,0,1747327349,13858.83988046999,174.31293051000102,53072.72894712 2025-05-15,16:42:31.000,135,11119609,118365,0,1747327350,13858.853353089995,174.35522529000446,53072.791831200004 2025-05-15,16:42:32.000,135,11119592,118405,0,1747327351,13858.873562019995,174.3975200700006,53072.75689560001 2025-05-15,16:42:33.000,135,11119687,118405,0,1747327352,13858.92071618999,174.46801137000148,53072.77086984 2025-05-15,16:42:34.000,135,11119616,118405,0,1747327353,13858.934188809995,174.48915875999955,53072.77086984 2025-05-15,16:42:35.000,135,11119632,118245,0,1747327354,13858.98807929,174.50325701999827,53072.77785696 2025-05-15,16:42:36.000,135,11119573,118285,0,1747327355,13859.00155190999,174.51735528000427,53072.77785696 2025-05-15,16:42:37.000,135,11119699,118525,0,1747327356,13859.015024529996,174.53850267000234,53072.742921360004 2025-05-15,16:42:38.000,135,11119589,118125,0,1747327357,13858.98134297999,174.61604310000257,53072.763882720006 2025-05-15,16:42:39.000,135,11119601,118525,0,1747327358,13858.98807929,174.64423962,53072.84772816 2025-05-15,16:42:40.000,135,11119670,118365,0,1747327359,13858.994815599995,174.67948527000408,53072.81977968 2025-05-15,16:42:41.000,135,11119649,118204,0,1747327360,13858.954397739995,174.7570257000043,53072.83375392001 2025-05-15,16:42:42.000,135,11119666,118204,0,1747327361,13858.92071618999,174.7922713500011,53072.88266376001 2025-05-15,16:42:43.000,135,11119603,118445,0,1747327362,13858.893770949995,174.81341873999918,53072.8267668 2025-05-15,16:42:44.000,135,11119627,118405,0,1747327363,13858.82640785,174.8557135200026,53072.910612240004 2025-05-15,16:42:45.000,135,11119643,118204,0,1747327364,13858.80619892,174.91210656000476,53072.861702400005 2025-05-15,16:42:46.000,135,11119595,118204,0,1747327365,13858.792726299995,174.96145047000027,53072.87567664 2025-05-15,16:42:47.000,135,11119632,118285,0,1747327366,13858.732099509994,175.03194177000114,53072.93856072 2025-05-15,16:42:48.000,135,11119658,118605,0,1747327367,13858.73883581999,175.06013828999858,53072.88965088 2025-05-15,16:42:49.000,135,11119657,118365,0,1747327368,13858.75904474999,175.10948220000137,53072.88266376001 2025-05-15,16:42:50.000,135,11119658,118285,0,1747327369,13858.71862688999,175.14472784999816,53072.910612240004 2025-05-15,16:42:51.000,135,11119671,118405,0,1747327370,13858.71862688999,175.17997350000223,53072.88965088 2025-05-15,16:42:52.000,135,11119685,118204,0,1747327371,13858.691681649994,175.17997350000223,53072.88266376001 2025-05-15,16:42:53.000,135,11119601,118285,0,1747327372,13858.69841795999,175.19407176000095,53072.88266376001 2025-05-15,16:42:54.000,135,11119619,118245,0,1747327373,13858.70515427,175.17997350000223,53072.910612240004 2025-05-15,16:42:55.000,135,11119636,118445,0,1747327374,13858.711890579994,175.17292437000287,53072.87567664 2025-05-15,16:42:56.000,135,11119598,118445,0,1747327375,13858.68494534,175.27161219000118,53072.90362512001 2025-05-15,16:42:57.000,135,11119607,118485,0,1747327376,13858.671472719994,175.2504648000031,53072.86868952 2025-05-15,16:42:58.000,135,11119606,118245,0,1747327377,13858.63779116999,175.25751393000246,53072.910612240004 2025-05-15,16:42:59.000,135,11119610,118365,0,1747327378,13858.644527479999,175.3139069700046,53072.86868952 2025-05-15,16:43:00.000,135,11119616,118245,0,1747327379,13858.597373309989,175.3350543600027,53072.92458648001 2025-05-15,16:43:01.000,135,11119639,118405,0,1747327380,13858.563691759999,175.32800523000333,53072.88266376001 2025-05-15,16:43:02.000,135,11119626,118285,0,1747327381,13858.543482829999,175.3843982699982,53072.931573600006 2025-05-15,16:43:03.000,135,11119647,118285,0,1747327382,13858.476119729989,175.3843982699982,53072.81977968 2025-05-15,16:43:04.000,135,11119639,118285,0,1747327383,13858.415492939988,175.39144740000484,53072.88266376001 2025-05-15,16:43:05.000,135,11119667,118365,0,1747327384,13858.361602459998,175.40554566000355,53072.86868952 2025-05-15,16:43:06.000,135,11119614,118485,0,1747327385,13858.334657220003,175.3984965300042,53072.88266376001 2025-05-15,16:43:07.000,135,11119604,118365,0,1747327386,13858.294239360002,175.36325088000012,53072.84074104 2025-05-15,16:43:08.000,135,11119681,118325,0,1747327387,13858.240348879997,175.35620175000076,53072.86868952 2025-05-15,16:43:09.000,135,11119651,118325,0,1747327388,13858.179722089997,175.36325088000012,53072.87567664 2025-05-15,16:43:10.000,135,11119688,118565,0,1747327389,13858.139304229997,175.36325088000012,53072.861702400005 2025-05-15,16:43:11.000,135,11119674,118325,0,1747327390,13858.098886369997,175.3843982699982,53072.86868952 2025-05-15,16:43:12.000,135,11119660,118365,0,1747327391,13858.098886369997,175.42669305000163,53072.84772816 2025-05-15,16:43:13.000,135,11119623,118405,0,1747327392,13858.119095299997,175.3984965300042,53072.77785696 2025-05-15,16:43:14.000,135,11119669,118445,0,1747327393,13858.119095299997,175.3984965300042,53072.84074104 2025-05-15,16:43:15.000,135,11119725,118045,0,1747327394,13858.220139949997,175.3491526200014,53072.77785696 2025-05-15,16:43:16.000,135,11119680,118405,0,1747327395,13858.179722089997,175.36325088000012,53072.81977968 2025-05-15,16:43:17.000,135,11119567,118445,0,1747327396,13858.186458399992,175.3491526200014,53072.791831200004 2025-05-15,16:43:18.000,135,11119633,118285,0,1747327397,13858.172985780002,175.2857104499999,53072.80580544001 2025-05-15,16:43:19.000,135,11119653,118365,0,1747327398,13858.186458399992,175.3139069700046,53072.812792560006 2025-05-15,16:43:20.000,135,11119633,118565,0,1747327399,13858.172985780002,175.27161219000118,53072.812792560006 2025-05-15,16:43:21.000,135,11119638,118565,0,1747327400,13858.199931019997,175.3139069700046,53072.791831200004 2025-05-15,16:43:22.000,135,11119657,118285,0,1747327401,13858.226876259992,175.32800523000333,53072.83375392001 2025-05-15,16:43:23.000,135,11119631,118165,0,1747327402,13858.206667329992,175.3491526200014,53072.83375392001 2025-05-15,16:43:24.000,135,11119616,118405,0,1747327403,13858.146040539992,175.3491526200014,53072.8267668 2025-05-15,16:43:25.000,135,11119674,118204,0,1747327404,13858.220139949997,175.3491526200014,53072.8267668 2025-05-15,16:43:26.000,135,11119619,118285,0,1747327405,13858.193194710002,175.34210349000205,53072.81977968 2025-05-15,16:43:27.000,135,11119634,118045,0,1747327406,13858.179722089997,175.3350543600027,53072.78484408001 2025-05-15,16:43:28.000,135,11119693,118365,0,1747327407,13858.260557809997,175.37030000999948,53072.84074104 2025-05-15,16:43:29.000,135,11119622,118485,0,1747327408,13858.274030430002,175.37030000999948,53072.861702400005 2025-05-15,16:43:30.000,135,11119687,118605,0,1747327409,13858.274030430002,175.3984965300042,53072.861702400005 2025-05-15,16:43:31.000,135,11119688,118365,0,1747327410,13858.321184599998,175.39144740000484,53072.85471528001 2025-05-15,16:43:32.000,135,11119675,118365,0,1747327411,13858.361602459998,175.433742180001,53072.86868952 2025-05-15,16:43:33.000,135,11119639,118565,0,1747327412,13858.334657220003,175.41964392000227,53072.88266376001 2025-05-15,16:43:34.000,135,11119616,118365,0,1747327413,13858.341393529998,175.3984965300042,53072.85471528001 2025-05-15,16:43:35.000,135,11119645,118125,0,1747327414,13858.415492939988,175.41964392000227,53072.84772816 2025-05-15,16:43:36.000,135,11119632,118285,0,1747327415,13858.408756629993,175.47603696000442,53072.84772816 2025-05-15,16:43:37.000,135,11119641,118204,0,1747327416,13858.388547699993,175.45488956999907,53072.92458648001 2025-05-15,16:43:38.000,135,11119695,118285,0,1747327417,13858.476119729989,175.51833174000058,53072.92458648001 2025-05-15,16:43:39.000,135,11119651,118204,0,1747327418,13858.408756629993,175.51833174000058,53072.88965088 2025-05-15,16:43:40.000,135,11119637,118204,0,1747327419,13858.402020319998,175.546528259998,53072.87567664 2025-05-15,16:43:41.000,135,11119645,118245,0,1747327420,13858.449174489993,175.56767565000337,53072.85471528001 2025-05-15,16:43:42.000,135,11119664,118525,0,1747327421,13858.496328659989,175.58882304000144,53072.931573600006 2025-05-15,16:43:43.000,135,11119622,118045,0,1747327422,13858.469383419993,175.56767565000337,53072.91759936 2025-05-15,16:43:44.000,135,11119632,118204,0,1747327423,13858.496328659989,175.57472478000273,53072.90362512001 2025-05-15,16:43:45.000,135,11119665,118005,0,1747327424,13858.503064969998,175.58177391000208,53072.92458648001 2025-05-15,16:43:46.000,135,11119644,118365,0,1747327425,13858.530010209994,175.60292130000016,53072.91759936 2025-05-15,16:43:47.000,135,11119623,118485,0,1747327426,13858.570428069994,175.60292130000016,53073.00843192 2025-05-15,16:43:48.000,135,11119689,118445,0,1747327427,13858.691681649994,175.62406868999824,53073.02240616001 2025-05-15,16:43:49.000,135,11119654,118405,0,1747327428,13858.671472719994,175.61701955999888,53072.95253496001 2025-05-15,16:43:50.000,135,11119624,118325,0,1747327429,13858.752308439995,175.63111782000487,53073.0363804 2025-05-15,16:43:51.000,135,11119673,118725,0,1747327430,13858.772517369995,175.6452160800036,53073.00843192 2025-05-15,16:43:52.000,135,11119622,118325,0,1747327431,13858.833144159995,175.6452160800036,53073.06432888 2025-05-15,16:43:53.000,135,11119617,118325,0,1747327432,13858.86682571,175.63111782000487,53073.06432888 2025-05-15,16:43:54.000,135,11119597,118365,0,1747327433,13858.88703464,175.5958721700008,53073.07131600001 2025-05-15,16:43:55.000,135,11119631,118485,0,1747327434,13858.934188809995,175.5958721700008,53073.11323872 2025-05-15,16:43:56.000,135,11119593,118445,0,1747327435,13858.974606669995,175.58882304000144,53073.099264480006 2025-05-15,16:43:57.000,135,11119623,118285,0,1747327436,13858.96113404999,175.58177391000208,53073.127212960004 2025-05-15,16:43:58.000,135,11119679,118325,0,1747327437,13859.00155190999,175.52538086999994,53073.127212960004 2025-05-15,16:43:59.000,135,11119626,118405,0,1747327438,13858.974606669995,175.51833174000058,53073.16214856 2025-05-15,16:44:00.000,135,11119634,118325,0,1747327439,13858.954397739995,175.48308609000378,53073.15516144 2025-05-15,16:44:01.000,135,11119610,118405,0,1747327440,13858.90724357,175.49013522000314,53073.19009704001 2025-05-15,16:44:02.000,135,11119671,118445,0,1747327441,13858.90050725999,175.51833174000058,53073.16913568001 2025-05-15,16:44:03.000,135,11119665,118445,0,1747327442,13858.80619892,175.48308609000378,53073.13420008 2025-05-15,16:44:04.000,135,11119657,118405,0,1747327443,13858.83988046999,175.50423348000186,53073.1761228 2025-05-15,16:44:05.000,135,11119649,118245,0,1747327444,13858.80619892,175.49013522000314,53073.16913568001 2025-05-15,16:44:06.000,135,11119621,118204,0,1747327445,13858.78598999,175.46193869999843,53073.19009704001 2025-05-15,16:44:07.000,135,11119626,118485,0,1747327446,13858.7253632,175.4478404399997,53073.1761228 2025-05-15,16:44:08.000,135,11119680,118285,0,1747327447,13858.69841795999,175.433742180001,53073.2110584 2025-05-15,16:44:09.000,135,11119679,118725,0,1747327448,13858.651263789994,175.39144740000484,53073.18310992 2025-05-15,16:44:10.000,135,11119613,118085,0,1747327449,13858.631054859994,175.36325088000012,53073.16214856 2025-05-15,16:44:11.000,135,11119625,118325,0,1747327450,13858.570428069994,175.3350543600027,53073.13420008 2025-05-15,16:44:12.000,135,11119656,118405,0,1747327451,13858.543482829999,175.3491526200014,53073.16913568001 2025-05-15,16:44:13.000,135,11119593,118445,0,1747327452,13858.523273899998,175.37030000999948,53073.18310992 2025-05-15,16:44:14.000,135,11119623,118325,0,1747327453,13858.428965559993,175.40554566000355,53073.148174320006 2025-05-15,16:44:15.000,135,11119672,118565,0,1747327454,13858.388547699993,175.3843982699982,53073.18310992 2025-05-15,16:44:16.000,135,11119634,118445,0,1747327455,13858.334657220003,175.42669305000163,53073.148174320006 2025-05-15,16:44:17.000,135,11119617,118285,0,1747327456,13858.274030430002,175.41964392000227,53073.14118720001 2025-05-15,16:44:18.000,135,11119617,117965,0,1747327457,13858.253821500002,175.48308609000378,53073.1062516 2025-05-15,16:44:19.000,135,11119656,118285,0,1747327458,13858.193194710002,175.42669305000163,53073.127212960004 2025-05-15,16:44:20.000,135,11119671,118325,0,1747327459,13858.152776850002,175.47603696000442,53073.09227736001 2025-05-15,16:44:21.000,135,11119669,118485,0,1747327460,13858.065204819992,175.47603696000442,53073.12022584001 2025-05-15,16:44:22.000,135,11119690,118085,0,1747327461,13857.997841719996,175.50423348000186,53073.11323872 2025-05-15,16:44:23.000,135,11119605,118485,0,1747327462,13857.903533379991,175.52538086999994,53073.1062516 2025-05-15,16:44:24.000,135,11119658,118565,0,1747327463,13857.795752419996,175.546528259998,53073.078303120004 2025-05-15,16:44:25.000,135,11119638,118525,0,1747327464,13857.714916699995,175.53947912999865,53073.09227736001 2025-05-15,16:44:26.000,135,11119601,117885,0,1747327465,13857.64081728999,175.55357739000465,53073.1062516 2025-05-15,16:44:27.000,135,11119674,118325,0,1747327466,13857.54650895,175.56767565000337,53073.14118720001 2025-05-15,16:44:28.000,135,11119658,118365,0,1747327467,13857.49935477999,175.58177391000208,53073.15516144 2025-05-15,16:44:29.000,135,11119651,118204,0,1747327468,13857.41851905999,175.58177391000208,53073.1062516 2025-05-15,16:44:30.000,135,11119622,118325,0,1747327469,13857.39831012999,175.546528259998,53073.11323872 2025-05-15,16:44:31.000,135,11119623,118285,0,1747327470,13857.378101199989,175.50423348000186,53073.07131600001 2025-05-15,16:44:32.000,135,11119668,118885,0,1747327471,13857.357892269989,175.47603696000442,53073.08529024 2025-05-15,16:44:33.000,135,11119643,118204,0,1747327472,13857.337683339989,175.4125947900029,53073.07131600001 2025-05-15,16:44:34.000,135,11119663,118445,0,1747327473,13857.317474409989,175.3843982699982,53073.0363804 2025-05-15,16:44:35.000,135,11119657,118605,0,1747327474,13857.283792859998,175.3139069700046,53073.01541904 2025-05-15,16:44:36.000,135,11119593,118405,0,1747327475,13857.304001789998,175.2504648000031,53073.04336752 2025-05-15,16:44:37.000,135,11119591,118365,0,1747327476,13857.324210719999,175.14472784999816,53073.00144480001 2025-05-15,16:44:38.000,135,11119666,118365,0,1747327477,13857.304001789998,175.06013828999858,53072.93856072 2025-05-15,16:44:39.000,135,11119632,118365,0,1747327478,13857.324210719999,174.9896469899977,53072.980483440006 2025-05-15,16:44:40.000,135,11119611,118485,0,1747327479,13857.324210719999,174.8768609100007,53072.94554784 2025-05-15,16:44:41.000,135,11119676,118565,0,1747327480,13857.357892269989,174.77817309000238,53072.959522080004 2025-05-15,16:44:42.000,135,11119687,118365,0,1747327481,13857.364628579999,174.68653440000344,53072.97349632001 2025-05-15,16:44:43.000,135,11119621,118405,0,1747327482,13857.351155959994,174.60194484000385,53072.94554784 2025-05-15,16:44:44.000,135,11119650,118365,0,1747327483,13857.344419649999,174.5103061500049,53072.9665092 2025-05-15,16:44:45.000,135,11119665,118204,0,1747327484,13857.384837509999,174.42571658999805,53072.931573600006 2025-05-15,16:44:46.000,135,11119624,118405,0,1747327485,13857.384837509999,174.2988322500023,53072.94554784 2025-05-15,16:44:47.000,135,11119659,118565,0,1747327486,13857.405046439999,174.22834095000144,53072.88965088 2025-05-15,16:44:48.000,135,11119657,118485,0,1747327487,13857.445464299999,174.12260400000378,53072.93856072 2025-05-15,16:44:49.000,135,11119626,117885,0,1747327488,13857.49935477999,174.04506357000355,53072.88965088 2025-05-15,16:44:50.000,135,11119642,118325,0,1747327489,13857.50609109,173.9393266199986,53072.896638 2025-05-15,16:44:51.000,135,11119604,118405,0,1747327490,13857.55998156999,173.86883531999774,53072.95253496001 2025-05-15,16:44:52.000,135,11119666,118405,0,1747327491,13857.58692681,173.79834402000415,53072.910612240004 2025-05-15,16:44:53.000,135,11119584,118565,0,1747327492,13857.62060835999,173.72080359000392,53072.910612240004 2025-05-15,16:44:54.000,135,11119647,118204,0,1747327493,13857.66102621999,173.65031229000306,53072.97349632001 2025-05-15,16:44:55.000,135,11119703,118285,0,1747327494,13857.714916699995,173.57277186000283,53072.88266376001 2025-05-15,16:44:56.000,135,11119598,118085,0,1747327495,13857.735125629995,173.4952314300026,53072.910612240004 2025-05-15,16:44:57.000,135,11119604,118365,0,1747327496,13857.755334559995,173.47408404000453,53072.931573600006 2025-05-15,16:44:58.000,135,11119688,118245,0,1747327497,13857.68797146,173.41769100000238,53072.93856072 2025-05-15,16:44:59.000,135,11119638,118485,0,1747327498,13857.674498839995,173.3965436100043,53072.95253496001 2025-05-15,16:45:00.000,135,11119610,118285,0,1747327499,13857.66102621999,173.3471997000015,53072.9665092 2025-05-15,16:45:01.000,135,11119641,118405,0,1747327500,13857.573454189995,173.3331014400028,53072.93856072 2025-05-15,16:45:02.000,135,11119591,118204,0,1747327501,13857.52630002,173.3331014400028,53072.90362512001 2025-05-15,16:45:03.000,135,11119599,118445,0,1747327502,13857.465673229999,173.3331014400028,53072.93856072 2025-05-15,16:45:04.000,135,11119645,118204,0,1747327503,13857.39831012999,173.31195405000472,53072.95253496001 2025-05-15,16:45:05.000,135,11119676,118204,0,1747327504,13857.364628579999,173.28375753,53072.93856072 2025-05-15,16:45:06.000,135,11119598,118405,0,1747327505,13857.317474409989,173.26261014000193,53072.910612240004 2025-05-15,16:45:07.000,135,11119663,117965,0,1747327506,13857.337683339989,173.20621709999978,53072.896638 2025-05-15,16:45:08.000,135,11119660,118085,0,1747327507,13857.357892269989,173.19211884000106,53072.91759936 2025-05-15,16:45:09.000,135,11119692,118285,0,1747327508,13857.364628579999,173.19916797000042,53072.92458648001 2025-05-15,16:45:10.000,135,11119652,118285,0,1747327509,13857.357892269989,173.12867666999955,53072.90362512001 2025-05-15,16:45:11.000,135,11119561,118204,0,1747327510,13857.324210719999,173.0863818900034,53072.910612240004 2025-05-15,16:45:12.000,135,11119630,118245,0,1747327511,13857.256847619989,173.05113623999932,53072.9665092 2025-05-15,16:45:13.000,135,11119629,118325,0,1747327512,13857.243374999998,173.0370379800006,53072.94554784 2025-05-15,16:45:14.000,135,11119644,118325,0,1747327513,13857.189484519993,172.9735958099991,53072.97349632001 2025-05-15,16:45:15.000,135,11119688,118085,0,1747327514,13857.155802969988,172.98769406999781,53072.980483440006 2025-05-15,16:45:16.000,135,11119598,118245,0,1747327515,13857.081703559998,172.94539929000166,53072.9665092 2025-05-15,16:45:17.000,135,11119600,118085,0,1747327516,13857.061494629997,172.88195712000015,53072.910612240004 2025-05-15,16:45:18.000,135,11119623,118165,0,1747327517,13857.041285699997,172.81851494999864,53072.910612240004 2025-05-15,16:45:19.000,135,11119678,118285,0,1747327518,13856.953713670002,172.81146581999928,53072.81977968 2025-05-15,16:45:20.000,135,11119669,118245,0,1747327519,13857.014340460002,172.70572887000162,53072.85471528001 2025-05-15,16:45:21.000,135,11119662,118285,0,1747327520,13856.933504740002,172.69867974000226,53072.83375392001 2025-05-15,16:45:22.000,135,11119677,118365,0,1747327521,13856.967186289992,172.58589365999796,53072.86868952 2025-05-15,16:45:23.000,135,11119628,118285,0,1747327522,13856.886350569992,172.5435988800018,53072.81977968 2025-05-15,16:45:24.000,135,11119667,118204,0,1747327523,13856.872877950002,172.48720583999966,53072.84772816 2025-05-15,16:45:25.000,135,11119663,118245,0,1747327524,13856.859405329997,172.4449110600035,53072.812792560006 2025-05-15,16:45:26.000,135,11119640,118165,0,1747327525,13856.906559499992,172.38851802000136,53072.80580544001 2025-05-15,16:45:27.000,135,11119622,118245,0,1747327526,13856.913295810002,172.3180267200005,53072.79881832 2025-05-15,16:45:28.000,135,11119698,118725,0,1747327527,13856.886350569992,172.2827810700037,53072.78484408001 2025-05-15,16:45:29.000,135,11119638,118485,0,1747327528,13856.940241049997,172.25458454999898,53072.791831200004 2025-05-15,16:45:30.000,135,11119630,118085,0,1747327529,13856.946977359992,172.1981915100041,53072.791831200004 2025-05-15,16:45:31.000,135,11119647,118445,0,1747327530,13856.920032119997,172.15589673000068,53072.791831200004 2025-05-15,16:45:32.000,135,11119616,118485,0,1747327531,13856.946977359992,172.11360195000452,53072.79881832 2025-05-15,16:45:33.000,135,11119635,118325,0,1747327532,13856.994131530002,172.07835630000045,53072.80580544001 2025-05-15,16:45:34.000,135,11119629,118485,0,1747327533,13857.054758320002,172.0360615200043,53072.812792560006 2025-05-15,16:45:35.000,135,11119646,118365,0,1747327534,13857.095176180002,171.97966848000215,53072.81977968 2025-05-15,16:45:36.000,135,11119653,118245,0,1747327535,13857.162539279998,171.90917718000128,53072.79881832 2025-05-15,16:45:37.000,135,11119610,118204,0,1747327536,13857.216429759988,171.8598332699985,53072.79881832 2025-05-15,16:45:38.000,135,11119675,118245,0,1747327537,13857.196220829988,171.86688239999785,53072.763882720006 2025-05-15,16:45:39.000,135,11119684,117965,0,1747327538,13857.256847619989,171.84573500999977,53072.791831200004 2025-05-15,16:45:40.000,135,11119660,118365,0,1747327539,13857.270320239993,171.88098066000384,53072.763882720006 2025-05-15,16:45:41.000,135,11119665,118204,0,1747327540,13857.317474409989,171.8245876200017,53072.79881832 2025-05-15,16:45:42.000,135,11119666,118045,0,1747327541,13857.384837509999,171.85278413999913,53072.84772816 2025-05-15,16:45:43.000,135,11119567,118285,0,1747327542,13857.39831012999,171.80344023000362,53072.8267668 2025-05-15,16:45:44.000,135,11119585,118485,0,1747327543,13857.425255369999,171.79639110000426,53072.84772816 2025-05-15,16:45:45.000,135,11119607,118445,0,1747327544,13857.45893691999,171.7752437099989,53072.896638 2025-05-15,16:45:46.000,135,11119665,118325,0,1747327545,13857.51956370999,171.78229283999826,53072.84772816 2025-05-15,16:45:47.000,135,11119651,118485,0,1747327546,13857.52630002,171.7399980600021,53072.87567664 2025-05-15,16:45:48.000,135,11119663,118485,0,1747327547,13857.573454189995,171.71885067000403,53072.92458648001 2025-05-15,16:45:49.000,135,11119680,118405,0,1747327548,13857.58692681,171.66950676000124,53072.83375392001 2025-05-15,16:45:50.000,135,11119673,118204,0,1747327549,13857.62734467,171.65540850000252,53072.910612240004 2025-05-15,16:45:51.000,135,11119613,118325,0,1747327550,13857.60713574,171.63426111000445,53072.93856072 2025-05-15,16:45:52.000,135,11119620,118204,0,1747327551,13857.573454189995,171.60606458999973,53072.910612240004 2025-05-15,16:45:53.000,135,11119610,118245,0,1747327552,13857.58019049999,171.6272119799978,53072.98747056 2025-05-15,16:45:54.000,135,11119629,118125,0,1747327553,13857.60713574,171.56376981000358,53073.00144480001 2025-05-15,16:45:55.000,135,11119613,118285,0,1747327554,13857.56671788,171.55672068000422,53073.05734176 2025-05-15,16:45:56.000,135,11119648,118085,0,1747327555,13857.56671788,171.48622938000335,53073.04336752 2025-05-15,16:45:57.000,135,11119650,118245,0,1747327556,13857.573454189995,171.47213112000463,53073.04336752 2025-05-15,16:45:58.000,135,11119691,118125,0,1747327557,13857.593663119995,171.40163982000377,53073.09227736001 2025-05-15,16:45:59.000,135,11119634,118125,0,1747327558,13857.62060835999,171.38754155999777,53073.08529024 2025-05-15,16:46:00.000,135,11119657,118285,0,1747327559,13857.6475536,171.3311485200029,53073.13420008 2025-05-15,16:46:01.000,135,11119706,118204,0,1747327560,13857.72165300999,171.3311485200029,53073.127212960004 2025-05-15,16:46:02.000,135,11119649,117925,0,1747327561,13857.76880718,171.2677063500014,53073.1062516 2025-05-15,16:46:03.000,135,11119629,118005,0,1747327562,13857.76207086999,171.23950983000395,53073.08529024 2025-05-15,16:46:04.000,135,11119678,118125,0,1747327563,13857.82269765999,171.21131330999924,53073.099264480006 2025-05-15,16:46:05.000,135,11119629,118125,0,1747327564,13857.82943397,171.20426417999988,53073.127212960004 2025-05-15,16:46:06.000,135,11119672,118245,0,1747327565,13857.80922504,171.16196940000373,53073.14118720001 2025-05-15,16:46:07.000,135,11119663,118045,0,1747327566,13857.78227979999,171.15492027000437,53073.12022584001 2025-05-15,16:46:08.000,135,11119690,118165,0,1747327567,13857.775543489995,171.16196940000373,53073.197084160005 2025-05-15,16:46:09.000,135,11119609,117805,0,1747327568,13857.76207086999,171.15492027000437,53073.20407128 2025-05-15,16:46:10.000,135,11119686,118085,0,1747327569,13857.76207086999,171.12672374999966,53073.1761228 2025-05-15,16:46:11.000,135,11119674,118245,0,1747327570,13857.72838932,171.10557636000158,53073.16214856 2025-05-15,16:46:12.000,135,11119618,118565,0,1747327571,13857.68797146,171.09147810000286,53073.18310992 2025-05-15,16:46:13.000,135,11119626,118005,0,1747327572,13857.6475536,171.07737984000414,53073.2110584 2025-05-15,16:46:14.000,135,11119682,118245,0,1747327573,13857.60713574,171.15492027000437,53073.18310992 2025-05-15,16:46:15.000,135,11119656,118005,0,1747327574,13857.553245259995,171.09852723000222,53073.245994000004 2025-05-15,16:46:16.000,135,11119669,118045,0,1747327575,13857.553245259995,171.1196746200003,53073.197084160005 2025-05-15,16:46:17.000,135,11119678,118245,0,1747327576,13857.55998156999,171.14787113999773,53073.20407128 2025-05-15,16:46:18.000,135,11119695,118125,0,1747327577,13857.52630002,171.12672374999966,53073.20407128 2025-05-15,16:46:19.000,135,11119619,117925,0,1747327578,13857.48588216,171.14787113999773,53073.25298112 2025-05-15,16:46:20.000,135,11119620,118085,0,1747327579,13857.49935477999,171.11262549000094,53073.28791672001 2025-05-15,16:46:21.000,135,11119674,118245,0,1747327580,13857.452200609994,171.10557636000158,53073.25298112 2025-05-15,16:46:22.000,135,11119656,118125,0,1747327581,13857.431991679994,171.06328157999815,53073.2809296 2025-05-15,16:46:23.000,135,11119625,118125,0,1747327582,13857.411782749994,171.06328157999815,53073.21804552001 2025-05-15,16:46:24.000,135,11119679,118125,0,1747327583,13857.411782749994,171.06328157999815,53073.23201976 2025-05-15,16:46:25.000,135,11119626,118285,0,1747327584,13857.371364889994,171.0350850600007,53073.25298112 2025-05-15,16:46:26.000,135,11119604,118245,0,1747327585,13857.391573819994,171.0350850600007,53073.2809296 2025-05-15,16:46:27.000,135,11119680,118045,0,1747327586,13857.405046439999,171.020986800002,53073.245994000004 2025-05-15,16:46:28.000,135,11119673,118085,0,1747327587,13857.391573819994,171.020986800002,53073.23900688001 2025-05-15,16:46:29.000,135,11119600,118245,0,1747327588,13857.425255369999,171.04213419000007,53073.266955360006 2025-05-15,16:46:30.000,135,11119634,118405,0,1747327589,13857.43872798999,171.0562324499988,53073.20407128 2025-05-15,16:46:31.000,135,11119649,118125,0,1747327590,13857.445464299999,171.0350850600007,53073.148174320006 2025-05-15,16:46:32.000,135,11119669,118125,0,1747327591,13857.45893691999,171.06328157999815,53073.22503264 2025-05-15,16:46:33.000,135,11119655,118245,0,1747327592,13857.47914584999,171.0562324499988,53073.2110584 2025-05-15,16:46:34.000,135,11119701,118085,0,1747327593,13857.49935477999,171.11262549000094,53073.16913568001 2025-05-15,16:46:35.000,135,11119615,118285,0,1747327594,13857.52630002,171.0844289700035,53073.245994000004 2025-05-15,16:46:36.000,135,11119677,118245,0,1747327595,13857.56671788,171.12672374999966,53073.197084160005 2025-05-15,16:46:37.000,135,11119653,117925,0,1747327596,13857.654289909995,171.14082200999837,53073.22503264 2025-05-15,16:46:38.000,135,11119675,118125,0,1747327597,13857.714916699995,171.14082200999837,53073.25298112 2025-05-15,16:46:39.000,135,11119639,118245,0,1747327598,13857.76880718,171.20426417999988,53073.22503264 2025-05-15,16:46:40.000,135,11119681,118005,0,1747327599,13857.815961349996,171.20426417999988,53073.23201976 2025-05-15,16:46:41.000,135,11119663,117805,0,1747327600,13857.903533379991,171.25360809000267,53073.27394248 2025-05-15,16:46:42.000,135,11119652,118005,0,1747327601,13857.937214929996,171.27475548000075,53073.30887808001 2025-05-15,16:46:43.000,135,11119631,118245,0,1747327602,13857.997841719996,171.25360809000267,53073.35778792001 2025-05-15,16:46:44.000,135,11119644,117965,0,1747327603,13858.071941130002,171.26065722000203,53073.32983944 2025-05-15,16:46:45.000,135,11119611,117965,0,1747327604,13858.119095299997,171.30295199999819,53073.32983944 2025-05-15,16:46:46.000,135,11119609,118085,0,1747327605,13858.132567920002,171.28885373999947,53073.35778792001 2025-05-15,16:46:47.000,135,11119659,117885,0,1747327606,13858.193194710002,171.3311485200029,53073.413684880004 2025-05-15,16:46:48.000,135,11119677,118285,0,1747327607,13858.240348879997,171.31705026000418,53073.413684880004 2025-05-15,16:46:49.000,135,11119699,117925,0,1747327608,13858.300975669998,171.31000113000482,53073.42765912001 2025-05-15,16:46:50.000,135,11119663,118045,0,1747327609,13858.361602459998,171.3663941699997,53073.40669776001 2025-05-15,16:46:51.000,135,11119692,117805,0,1747327610,13858.415492939988,171.35229591000098,53073.45560760001 2025-05-15,16:46:52.000,135,11119686,118085,0,1747327611,13858.449174489993,171.37344329999905,53073.44862048 2025-05-15,16:46:53.000,135,11119635,118085,0,1747327612,13858.503064969998,171.3663941699997,53073.44862048 2025-05-15,16:46:54.000,135,11119716,118245,0,1747327613,13858.590636999994,171.41573808000248,53073.45560760001 2025-05-15,16:46:55.000,135,11119657,118125,0,1747327614,13858.63779116999,171.3945906900044,53073.4905432 2025-05-15,16:46:56.000,135,11119645,118165,0,1747327615,13858.71862688999,171.42278721000184,53073.51150456 2025-05-15,16:46:57.000,135,11119680,117885,0,1747327616,13858.81967153999,171.48622938000335,53073.50451744001 2025-05-15,16:46:58.000,135,11119703,118165,0,1747327617,13858.934188809995,171.479180250004,53073.58836288 2025-05-15,16:46:59.000,135,11119629,118204,0,1747327618,13859.00155190999,171.479180250004,53073.53945304 2025-05-15,16:47:00.000,135,11119638,118125,0,1747327619,13859.04870608,171.47213112000463,53073.57438864001 2025-05-15,16:47:01.000,135,11119631,118085,0,1747327620,13859.122805489991,171.5144259000008,53073.602337120006 2025-05-15,16:47:02.000,135,11119628,117885,0,1747327621,13859.183432279991,171.48622938000335,53073.57438864001 2025-05-15,16:47:03.000,135,11119661,117965,0,1747327622,13859.250795380001,171.57081894000294,53073.61631136 2025-05-15,16:47:04.000,135,11119699,117885,0,1747327623,13859.318158479997,171.5285241599995,53073.6652212 2025-05-15,16:47:05.000,135,11119688,118125,0,1747327624,13859.372048960002,171.5778680700023,53073.69316968001 2025-05-15,16:47:06.000,135,11119604,117565,0,1747327625,13859.486566229993,171.58491720000166,53073.7350924 2025-05-15,16:47:07.000,135,11119683,117685,0,1747327626,13859.560665639998,171.60606458999973,53073.72111816001 2025-05-15,16:47:08.000,135,11119691,118045,0,1747327627,13859.587610879993,171.59901546000037,53073.75605376 2025-05-15,16:47:09.000,135,11119639,118045,0,1747327628,13859.729073389994,171.62016284999845,53073.79098936001 2025-05-15,16:47:10.000,135,11119701,117845,0,1747327629,13859.803172799999,171.6272119799978,53073.797976480004 2025-05-15,16:47:11.000,135,11119701,117925,0,1747327630,13859.884008519999,171.6131137199991,53073.797976480004 2025-05-15,16:47:12.000,135,11119626,118405,0,1747327631,13859.93789899999,171.59196633000101,53073.82592496 2025-05-15,16:47:13.000,135,11119687,118165,0,1747327632,13860.03894364999,171.59901546000037,53073.85387344 2025-05-15,16:47:14.000,135,11119692,117645,0,1747327633,13860.09957043999,171.62016284999845,53073.92374464 2025-05-15,16:47:15.000,135,11119684,118165,0,1747327634,13860.193878779995,171.54967155000486,53073.95169312 2025-05-15,16:47:16.000,135,11119611,118204,0,1747327635,13860.254505569996,171.50737677000143,53073.95868024001 2025-05-15,16:47:17.000,135,11119693,117725,0,1747327636,13860.254505569996,171.5144259000008,53073.97265448 2025-05-15,16:47:18.000,135,11119700,118245,0,1747327637,13860.281450809991,171.50737677000143,53073.97964160001 2025-05-15,16:47:19.000,135,11119661,117885,0,1747327638,13860.355550219996,171.45098372999928,53074.00060296 2025-05-15,16:47:20.000,135,11119623,117965,0,1747327639,13860.382495459991,171.45098372999928,53074.04252568 2025-05-15,16:47:21.000,135,11119647,118165,0,1747327640,13860.402704389991,171.465081989998,53074.105409760006 2025-05-15,16:47:22.000,135,11119649,118045,0,1747327641,13860.422913319991,171.47213112000463,53074.09143552 2025-05-15,16:47:23.000,135,11119622,118005,0,1747327642,13860.497012729997,171.4298363400012,53074.17528096001 2025-05-15,16:47:24.000,135,11119676,117845,0,1747327643,13860.497012729997,171.44393459999992,53074.16829384 2025-05-15,16:47:25.000,135,11119622,118245,0,1747327644,13860.523957969992,171.4298363400012,53074.14733248001 2025-05-15,16:47:26.000,135,11119627,118165,0,1747327645,13860.584584759992,171.38754155999777,53074.19624232001 2025-05-15,16:47:27.000,135,11119625,118005,0,1747327646,13860.638475239997,171.37344329999905,53074.19624232001 2025-05-15,16:47:28.000,135,11119620,117965,0,1747327647,13860.665420479992,171.3663941699997,53074.23117792 2025-05-15,16:47:29.000,135,11119700,118085,0,1747327648,13860.739519889998,171.37344329999905,53074.24515216001 2025-05-15,16:47:30.000,135,11119694,118165,0,1747327649,13860.820355609998,171.31000113000482,53074.23816504 2025-05-15,16:47:31.000,135,11119624,117925,0,1747327650,13860.901191329998,171.31000113000482,53074.273100640006 2025-05-15,16:47:32.000,135,11119653,118204,0,1747327651,13860.914663949989,171.30295199999819,53074.30803624 2025-05-15,16:47:33.000,135,11119691,117965,0,1747327652,13860.941609189998,171.29590286999883,53074.34297184001 2025-05-15,16:47:34.000,135,11119645,118085,0,1747327653,13861.03591752999,171.2818046100001,53074.34995896 2025-05-15,16:47:35.000,135,11119629,117885,0,1747327654,13861.083071699999,171.2183624399986,53074.36393320001 2025-05-15,16:47:36.000,135,11119666,118085,0,1747327655,13861.12348956,171.2183624399986,53074.39188168001 2025-05-15,16:47:37.000,135,11119653,118204,0,1747327656,13861.190852659995,171.2183624399986,53074.42681728 2025-05-15,16:47:38.000,135,11119645,118245,0,1747327657,13861.231270519995,171.26065722000203,53074.38489456 2025-05-15,16:47:39.000,135,11119719,118165,0,1747327658,13861.25821575999,171.2324607000046,53074.48271424001 2025-05-15,16:47:40.000,135,11119714,118085,0,1747327659,13861.32557886,171.2183624399986,53074.489701360006 2025-05-15,16:47:41.000,135,11119651,118165,0,1747327660,13861.38620565,171.19721505000052,53074.51066272001 2025-05-15,16:47:42.000,135,11119684,117965,0,1747327661,13861.46704137,171.1690185300031,53074.51764984 2025-05-15,16:47:43.000,135,11119699,118125,0,1747327662,13861.514195539996,171.12672374999966,53074.55957256001 2025-05-15,16:47:44.000,135,11119670,117805,0,1747327663,13861.581558639991,171.1196746200003,53074.61546952 2025-05-15,16:47:45.000,135,11119654,118285,0,1747327664,13861.601767569991,171.09852723000222,53074.59450816 2025-05-15,16:47:46.000,135,11119619,118045,0,1747327665,13861.635449119996,171.10557636000158,53074.657392240006 2025-05-15,16:47:47.000,135,11119621,117885,0,1747327666,13861.628712810001,171.09147810000286,53074.643418 2025-05-15,16:47:48.000,135,11119625,118125,0,1747327667,13861.635449119996,171.04918331999943,53074.608482400006 2025-05-15,16:47:49.000,135,11119687,117965,0,1747327668,13861.648921740001,171.01393767000263,53074.67136648 2025-05-15,16:47:50.000,135,11119718,117885,0,1747327669,13861.635449119996,170.98574114999792,53074.72027632 2025-05-15,16:47:51.000,135,11119689,118045,0,1747327670,13861.635449119996,171.01393767000263,53074.73425056 2025-05-15,16:47:52.000,135,11119726,117925,0,1747327671,13861.581558639991,170.97869201999856,53074.73425056 2025-05-15,16:47:53.000,135,11119683,118085,0,1747327672,13861.574822329996,170.92934811000305,53074.755211920005 2025-05-15,16:47:54.000,135,11119672,117805,0,1747327673,13861.54787709,170.8729550700009,53074.74822480001 2025-05-15,16:47:55.000,135,11119677,117925,0,1747327674,13861.541140779991,170.85885681000218,53074.804121760004 2025-05-15,16:47:56.000,135,11119675,117885,0,1747327675,13861.52766816,170.84475855000346,53074.76918616001 2025-05-15,16:47:57.000,135,11119657,117925,0,1747327676,13861.493986609996,170.7883655100013,53074.76918616001 2025-05-15,16:47:58.000,135,11119624,118045,0,1747327677,13861.433359819996,170.71787421000045,53074.76918616001 2025-05-15,16:47:59.000,135,11119741,117925,0,1747327678,13861.39967826999,170.6755794300043,53074.776173280006 2025-05-15,16:48:00.000,135,11119687,118085,0,1747327679,13861.352524099995,170.65443203999894,53074.83207024 2025-05-15,16:48:01.000,135,11119670,117885,0,1747327680,13861.30536993,170.58394073999807,53074.81110888 2025-05-15,16:48:02.000,135,11119718,117925,0,1747327681,13861.30536993,170.48525291999977,53074.84604448001 2025-05-15,16:48:03.000,135,11119654,117925,0,1747327682,13861.23800682999,170.45705640000233,53074.804121760004 2025-05-15,16:48:04.000,135,11119666,117805,0,1747327683,13861.20432528,170.3795159700021,53074.84604448001 2025-05-15,16:48:05.000,135,11119647,117925,0,1747327684,13861.211061589995,170.30197554000188,53074.84604448001 2025-05-15,16:48:06.000,135,11119671,118165,0,1747327685,13861.11675324999,170.28787728000316,53074.86001872 2025-05-15,16:48:07.000,135,11119657,117885,0,1747327686,13861.03591752999,170.1962385900042,53074.79713464001 2025-05-15,16:48:08.000,135,11119650,117925,0,1747327687,13861.008972289994,170.104599899998,53074.83905736 2025-05-15,16:48:09.000,135,11119713,118005,0,1747327688,13860.928136569994,170.09050163999927,53074.804121760004 2025-05-15,16:48:10.000,135,11119693,117925,0,1747327689,13860.928136569994,170.01296120999905,53074.825083120006 2025-05-15,16:48:11.000,135,11119645,118045,0,1747327690,13860.860773469998,169.9213225200001,53074.804121760004 2025-05-15,16:48:12.000,135,11119714,118005,0,1747327691,13860.833828229988,169.86492947999795,53074.825083120006 2025-05-15,16:48:13.000,135,11119679,118005,0,1747327692,13860.806882989993,169.74509427000157,53074.83905736 2025-05-15,16:48:14.000,135,11119657,117965,0,1747327693,13860.759728819998,169.69575035999878,53074.83905736 2025-05-15,16:48:15.000,135,11119623,117925,0,1747327694,13860.705838339993,169.6111607999992,53074.81110888 2025-05-15,16:48:16.000,135,11119609,118005,0,1747327695,13860.672156790002,169.55476776000432,53074.804121760004 2025-05-15,16:48:17.000,135,11119607,117965,0,1747327696,13860.611530000002,169.42083429000195,53074.804121760004 2025-05-15,16:48:18.000,135,11119623,117965,0,1747327697,13860.564375829992,169.37149037999916,53074.804121760004 2025-05-15,16:48:19.000,135,11119704,117685,0,1747327698,13860.544166899992,169.2798516900002,53074.73425056 2025-05-15,16:48:20.000,135,11119697,118085,0,1747327699,13860.544166899992,169.19526213000063,53074.74123768 2025-05-15,16:48:21.000,135,11119669,117965,0,1747327700,13860.490276420001,169.13181995999912,53074.76219904 2025-05-15,16:48:22.000,135,11119643,118085,0,1747327701,13860.476803799997,169.0190338800021,53074.73425056 2025-05-15,16:48:23.000,135,11119718,117965,0,1747327702,13860.429649630001,168.94149345000187,53074.706302080005 2025-05-15,16:48:24.000,135,11119648,117765,0,1747327703,13860.436385939996,168.82870737000485,53074.76918616001 2025-05-15,16:48:25.000,135,11119701,117885,0,1747327704,13860.456594869996,168.75116694000462,53074.73425056 2025-05-15,16:48:26.000,135,11119596,118045,0,1747327705,13860.429649630001,168.66657737999776,53074.68534072 2025-05-15,16:48:27.000,135,11119617,118005,0,1747327706,13860.382495459991,168.5890369500048,53074.67835360001 2025-05-15,16:48:28.000,135,11119633,117925,0,1747327707,13860.409440700001,168.51854565000394,53074.657392240006 2025-05-15,16:48:29.000,135,11119701,117885,0,1747327708,13860.416177009996,168.42690695999772,53074.69232784 2025-05-15,16:48:30.000,135,11119664,117885,0,1747327709,13860.409440700001,168.37051392000285,53074.67835360001 2025-05-15,16:48:31.000,135,11119687,118005,0,1747327710,13860.294923429996,168.34936653000477,53074.68534072 2025-05-15,16:48:32.000,135,11119705,117885,0,1747327711,13860.26124187999,168.2506787099992,53074.67136648 2025-05-15,16:48:33.000,135,11119672,117885,0,1747327712,13860.2073514,168.19428567000432,53074.643418 2025-05-15,16:48:34.000,135,11119635,117885,0,1747327713,13860.20061508999,168.1308435000028,53074.62944376001 2025-05-15,16:48:35.000,135,11119629,117925,0,1747327714,13860.20061508999,168.08854871999938,53074.60149528001 2025-05-15,16:48:36.000,135,11119660,118045,0,1747327715,13860.18714247,168.01100828999915,53074.62944376001 2025-05-15,16:48:37.000,135,11119650,117885,0,1747327716,13860.18714247,167.98986090000108,53074.55258544 2025-05-15,16:48:38.000,135,11119650,117925,0,1747327717,13860.20061508999,167.9193696000002,53074.58053392001 2025-05-15,16:48:39.000,135,11119686,117765,0,1747327718,13860.173669849995,167.8559274299987,53074.54559832 2025-05-15,16:48:40.000,135,11119675,118045,0,1747327719,13860.214087709996,167.8065835200032,53074.58053392001 2025-05-15,16:48:41.000,135,11119682,117925,0,1747327720,13860.173669849995,167.79953439000383,53074.56655968 2025-05-15,16:48:42.000,135,11119725,117845,0,1747327721,13860.18714247,167.7572396100004,53074.54559832 2025-05-15,16:48:43.000,135,11119693,117925,0,1747327722,13860.11977936999,167.73609222000232,53074.51764984 2025-05-15,16:48:44.000,135,11119683,117885,0,1747327723,13860.133251989995,167.71494483000424,53074.54559832 2025-05-15,16:48:45.000,135,11119656,118005,0,1747327724,13860.133251989995,167.63740440000402,53074.51764984 2025-05-15,16:48:46.000,135,11119681,117765,0,1747327725,13860.113043059995,167.62330613999802,53074.55258544 2025-05-15,16:48:47.000,135,11119641,118245,0,1747327726,13860.05915257999,167.58806049000123,53074.56655968 2025-05-15,16:48:48.000,135,11119688,117965,0,1747327727,13860.06588889,167.53871657999844,53074.49668848 2025-05-15,16:48:49.000,135,11119683,117965,0,1747327728,13860.092834129995,167.50347093000164,53074.51066272001 2025-05-15,16:48:50.000,135,11119717,117765,0,1747327729,13860.11977936999,167.44002876000013,53074.52463696 2025-05-15,16:48:51.000,135,11119654,117965,0,1747327730,13860.113043059995,167.40478311000334,53074.538611200005 2025-05-15,16:48:52.000,135,11119661,117965,0,1747327731,13860.14672461,167.35543920000055,53074.52463696 2025-05-15,16:48:53.000,135,11119684,117565,0,1747327732,13860.13998829999,167.2990461599984,53074.54559832 2025-05-15,16:48:54.000,135,11119608,117845,0,1747327733,13860.16019722999,167.23560399000417,53074.52463696 2025-05-15,16:48:55.000,135,11119649,118125,0,1747327734,13860.113043059995,167.24265312000352,53074.51066272001 2025-05-15,16:48:56.000,135,11119640,117725,0,1747327735,13860.11977936999,167.19330921000073,53074.51066272001 2025-05-15,16:48:57.000,135,11119631,117965,0,1747327736,13860.10630675,167.14396529999794,53074.49668848 2025-05-15,16:48:58.000,135,11119682,118165,0,1747327737,13860.14672461,167.0805231300037,53074.49668848 2025-05-15,16:48:59.000,135,11119706,118045,0,1747327738,13860.12651568,167.03117922000092,53074.45476576 2025-05-15,16:49:00.000,135,11119662,117925,0,1747327739,13860.092834129995,166.98183530999813,53074.51066272001 2025-05-15,16:49:01.000,135,11119679,117885,0,1747327740,13860.05915257999,166.92544227000326,53074.468740000004 2025-05-15,16:49:02.000,135,11119690,118005,0,1747327741,13860.04567996,166.82675444999768,53074.44777864 2025-05-15,16:49:03.000,135,11119685,117965,0,1747327742,13860.011998409995,166.77741054000217,53074.489701360006 2025-05-15,16:49:04.000,135,11119628,117885,0,1747327743,13859.991789479995,166.69282098000258,53074.468740000004 2025-05-15,16:49:05.000,135,11119627,117765,0,1747327744,13859.96484424,166.6223296800017,53074.46175288001 2025-05-15,16:49:06.000,135,11119658,117965,0,1747327745,13859.96484424,166.4954453399987,53074.468740000004 2025-05-15,16:49:07.000,135,11119608,117805,0,1747327746,13859.90421745,166.42495403999783,53074.45476576 2025-05-15,16:49:08.000,135,11119625,117605,0,1747327747,13859.93789899999,166.33331534999888,53074.40585592 2025-05-15,16:49:09.000,135,11119693,118005,0,1747327748,13859.92442638,166.2134801400025,53074.39188168001 2025-05-15,16:49:10.000,135,11119677,118085,0,1747327749,13859.89748113999,166.12889058000292,53074.33598472 2025-05-15,16:49:11.000,135,11119638,117565,0,1747327750,13859.90421745,166.0513501500027,53074.39188168001 2025-05-15,16:49:12.000,135,11119684,118005,0,1747327751,13859.884008519999,165.98085885000182,53074.3988688 2025-05-15,16:49:13.000,135,11119670,118245,0,1747327752,13859.816645419989,165.9033184200016,53074.370920320005 2025-05-15,16:49:14.000,135,11119646,117965,0,1747327753,13859.796436489989,165.83282712000073,53074.36393320001 2025-05-15,16:49:15.000,135,11119618,117885,0,1747327754,13859.823381729999,165.74118843000178,53074.42681728 2025-05-15,16:49:16.000,135,11119621,118005,0,1747327755,13859.809909109994,165.68479538999964,53074.370920320005 2025-05-15,16:49:17.000,135,11119604,117765,0,1747327756,13859.769491249994,165.63545148000412,53074.370920320005 2025-05-15,16:49:18.000,135,11119596,118005,0,1747327757,13859.715600769989,165.5579110500039,53074.33598472 2025-05-15,16:49:19.000,135,11119640,117805,0,1747327758,13859.708864459993,165.5085671400011,53074.31502336001 2025-05-15,16:49:20.000,135,11119642,117765,0,1747327759,13859.648237669993,165.5085671400011,53074.322010480006 2025-05-15,16:49:21.000,135,11119686,117885,0,1747327760,13859.628028739993,165.52266539999982,53074.28707488 2025-05-15,16:49:22.000,135,11119675,117925,0,1747327761,13859.607819809993,165.48741975000303,53074.30803624 2025-05-15,16:49:23.000,135,11119668,117805,0,1747327762,13859.594347189988,165.48037062000367,53074.35694608 2025-05-15,16:49:24.000,135,11119680,117925,0,1747327763,13859.560665639998,165.4733214900043,53074.30803624 2025-05-15,16:49:25.000,135,11119624,117725,0,1747327764,13859.567401949993,165.4098793200028,53074.28008776 2025-05-15,16:49:26.000,135,11119622,118045,0,1747327765,13859.533720400002,165.37463366999873,53074.23117792 2025-05-15,16:49:27.000,135,11119682,117805,0,1747327766,13859.425939439992,165.35348628000065,53074.2591264 2025-05-15,16:49:28.000,135,11119592,117845,0,1747327767,13859.405730509992,165.32528976000322,53074.1892552 2025-05-15,16:49:29.000,135,11119643,117765,0,1747327768,13859.405730509992,165.26889672000107,53074.23117792 2025-05-15,16:49:30.000,135,11119658,118045,0,1747327769,13859.345103719992,165.25479846000235,53074.21021656 2025-05-15,16:49:31.000,135,11119611,117845,0,1747327770,13859.297949549997,165.21955280999828,53074.203229440005 2025-05-15,16:49:32.000,135,11119614,117805,0,1747327771,13859.230586450001,165.19135629000084,53074.16829384 2025-05-15,16:49:33.000,135,11119658,118085,0,1747327772,13859.169959660001,165.15611064000404,53074.203229440005 2025-05-15,16:49:34.000,135,11119671,117765,0,1747327773,13859.136278109996,165.1138158600006,53074.23117792 2025-05-15,16:49:35.000,135,11119620,117725,0,1747327774,13859.10933287,165.00807891000295,53074.16829384 2025-05-15,16:49:36.000,135,11119664,117885,0,1747327775,13859.04870608,164.93758761000208,53074.16829384 2025-05-15,16:49:37.000,135,11119683,117685,0,1747327776,13858.954397739995,164.88119456999993,53074.16130672 2025-05-15,16:49:38.000,135,11119598,117885,0,1747327777,13858.92071618999,164.79660501000035,53074.154319600006 2025-05-15,16:49:39.000,135,11119625,117805,0,1747327778,13858.9274525,164.7402119699982,53074.14034536 2025-05-15,16:49:40.000,135,11119656,117565,0,1747327779,13858.913979879995,164.63447502000054,53074.11239688 2025-05-15,16:49:41.000,135,11119600,118085,0,1747327780,13858.893770949995,164.56398371999967,53074.14034536 2025-05-15,16:49:42.000,135,11119624,117885,0,1747327781,13858.90724357,164.458246770002,53074.11239688 2025-05-15,16:49:43.000,135,11119656,117805,0,1747327782,13858.98134297999,164.38070634000178,53074.07746128001 2025-05-15,16:49:44.000,135,11119672,118005,0,1747327783,13858.994815599995,164.28201852000348,53074.06348704 2025-05-15,16:49:45.000,135,11119645,117965,0,1747327784,13859.075651319996,164.20447809000325,53074.084448400004 2025-05-15,16:49:46.000,135,11119669,117725,0,1747327785,13859.122805489991,164.0987411399983,53074.084448400004 2025-05-15,16:49:47.000,135,11119690,118365,0,1747327786,13859.223850139992,164.02120070999808,53074.02855144001 2025-05-15,16:49:48.000,135,11119633,117925,0,1747327787,13859.345103719992,163.97185680000257,53074.119384 2025-05-15,16:49:49.000,135,11119617,117925,0,1747327788,13859.479829919997,163.87316898000427,53074.07746128001 2025-05-15,16:49:50.000,135,11119682,117925,0,1747327789,13859.587610879993,163.8026776800034,53074.05649992001 2025-05-15,16:49:51.000,135,11119619,118085,0,1747327790,13859.641501359998,163.74628464000125,53074.04252568 2025-05-15,16:49:52.000,135,11119600,117925,0,1747327791,13859.749282319994,163.73218638000253,53074.035538560005 2025-05-15,16:49:53.000,135,11119655,118045,0,1747327792,13859.910953759994,163.68284246999974,53074.07746128001 2025-05-15,16:49:54.000,135,11119684,117965,0,1747327793,13859.991789479995,163.61940029999823,53074.05649992001 2025-05-15,16:49:55.000,135,11119620,117925,0,1747327794,13860.13998829999,163.555958130004,53074.105409760006 2025-05-15,16:49:56.000,135,11119601,118245,0,1747327795,13860.24103294999,163.56300726000336,53074.105409760006 2025-05-15,16:49:57.000,135,11119646,117885,0,1747327796,13860.382495459991,163.54890900000464,53074.17528096001 2025-05-15,16:49:58.000,135,11119636,118125,0,1747327797,13860.476803799997,163.555958130004,53074.21720368 2025-05-15,16:49:59.000,135,11119629,117965,0,1747327798,13860.517221659997,163.5066142200012,53074.22419080001 2025-05-15,16:50:00.000,135,11119684,117805,0,1747327799,13860.598057379997,163.5066142200012,53074.23816504 2025-05-15,16:50:01.000,135,11119641,117885,0,1747327800,13860.658684169997,163.5277616099993,53074.2591264 2025-05-15,16:50:02.000,135,11119623,117845,0,1747327801,13860.773201440003,163.4925159600025,53074.203229440005 2025-05-15,16:50:03.000,135,11119682,118005,0,1747327802,13860.854037159988,163.48546683000313,53074.2591264 2025-05-15,16:50:04.000,135,11119637,118085,0,1747327803,13860.887718709993,163.47136857000442,53074.301049120004 2025-05-15,16:50:05.000,135,11119607,117965,0,1747327804,13860.941609189998,163.47841770000377,53074.301049120004 2025-05-15,16:50:06.000,135,11119633,118245,0,1747327805,13861.03591752999,163.51366335000057,53074.28008776 2025-05-15,16:50:07.000,135,11119643,117845,0,1747327806,13861.09654431999,163.51366335000057,53074.33598472 2025-05-15,16:50:08.000,135,11119622,118125,0,1747327807,13861.150434799994,163.49956509000185,53074.36393320001 2025-05-15,16:50:09.000,135,11119610,118125,0,1747327808,13861.23800682999,163.45727030999842,53074.40585592 2025-05-15,16:50:10.000,135,11119641,117605,0,1747327809,13861.27842468999,163.43612292000034,53074.40585592 2025-05-15,16:50:11.000,135,11119659,117765,0,1747327810,13861.30536993,163.4431720499997,53074.45476576 2025-05-15,16:50:12.000,135,11119581,118125,0,1747327811,13861.38620565,163.4925159600025,53074.46175288001 2025-05-15,16:50:13.000,135,11119657,117805,0,1747327812,13861.473777679996,163.47841770000377,53074.47572712 2025-05-15,16:50:14.000,135,11119661,117725,0,1747327813,13861.554613399996,163.5066142200012,53074.55258544 2025-05-15,16:50:15.000,135,11119597,117965,0,1747327814,13861.635449119996,163.53481073999865,53074.5036756 2025-05-15,16:50:16.000,135,11119574,118005,0,1747327815,13861.716284839997,163.53481073999865,53074.58053392001 2025-05-15,16:50:17.000,135,11119629,117965,0,1747327816,13861.736493769997,163.56300726000336,53074.56655968 2025-05-15,16:50:18.000,135,11119608,117925,0,1747327817,13861.810593180002,163.541859869998,53074.5735468 2025-05-15,16:50:19.000,135,11119576,117885,0,1747327818,13861.904901519993,163.57710552000208,53074.59450816 2025-05-15,16:50:20.000,135,11119648,117845,0,1747327819,13861.898165209997,163.62644943000487,53074.636430880004 2025-05-15,16:50:21.000,135,11119687,117845,0,1747327820,13861.918374139997,163.68284246999974,53074.67835360001 2025-05-15,16:50:22.000,135,11119640,118125,0,1747327821,13861.958791999998,163.63349856000423,53074.67136648 2025-05-15,16:50:23.000,135,11119654,117965,0,1747327822,13862.026155099993,163.6898915999991,53074.67136648 2025-05-15,16:50:24.000,135,11119690,117965,0,1747327823,13862.026155099993,163.68284246999974,53074.74123768 2025-05-15,16:50:25.000,135,11119586,117885,0,1747327824,13862.086781889993,163.69694072999846,53074.7132892 2025-05-15,16:50:26.000,135,11119624,118005,0,1747327825,13862.106990819993,163.74628464000125,53074.74822480001 2025-05-15,16:50:27.000,135,11119594,117645,0,1747327826,13862.160881299998,163.79562855000404,53074.76219904 2025-05-15,16:50:28.000,135,11119600,117925,0,1747327827,13862.187826539994,163.8379233300002,53074.79014752 2025-05-15,16:50:29.000,135,11119607,117805,0,1747327828,13862.261925949999,163.90841463000106,53074.8530316 2025-05-15,16:50:30.000,135,11119689,117565,0,1747327829,13862.31581642999,163.9366111499985,53074.83905736 2025-05-15,16:50:31.000,135,11119662,117765,0,1747327830,13862.329289049994,163.99300419000065,53074.804121760004 2025-05-15,16:50:32.000,135,11119613,118005,0,1747327831,13862.41686107999,164.03529897000408,53074.90194144 2025-05-15,16:50:33.000,135,11119692,117845,0,1747327832,13862.50443311,164.0493972300028,53074.89495432001 2025-05-15,16:50:34.000,135,11119660,117725,0,1747327833,13862.592005139995,164.09169200999895,53074.97879976 2025-05-15,16:50:35.000,135,11119598,117885,0,1747327834,13862.63915930999,164.1480850500011,53074.922902800005 2025-05-15,16:50:36.000,135,11119616,117845,0,1747327835,13862.69978609999,164.16923243999918,53074.992774000006 2025-05-15,16:50:37.000,135,11119647,117805,0,1747327836,13862.74694027,164.16218330999982,53075.04867096 2025-05-15,16:50:38.000,135,11119618,117965,0,1747327837,13862.794094439996,164.2115272200026,53075.041683840005 2025-05-15,16:50:39.000,135,11119655,118045,0,1747327838,13862.895139089997,164.2467728699994,53075.06264520001 2025-05-15,16:50:40.000,135,11119685,118204,0,1747327839,13863.009656360002,164.2467728699994,53075.090593680005 2025-05-15,16:50:41.000,135,11119602,117925,0,1747327840,13863.097228389997,164.23267461000069,53075.111555040006 2025-05-15,16:50:42.000,135,11119617,118045,0,1747327841,13863.191536730003,164.2467728699994,53075.111555040006 2025-05-15,16:50:43.000,135,11119643,117765,0,1747327842,13863.299317689998,164.26792026000476,53075.160464880006 2025-05-15,16:50:44.000,135,11119644,118085,0,1747327843,13863.353208169989,164.26792026000476,53075.19540048 2025-05-15,16:50:45.000,135,11119692,117805,0,1747327844,13863.508143299994,164.2961167800022,53075.22334896 2025-05-15,16:50:46.000,135,11119616,118125,0,1747327845,13863.62266057,164.32431329999963,53075.25129744001 2025-05-15,16:50:47.000,135,11119702,117845,0,1747327846,13863.68328736,164.28201852000348,53075.29322016 2025-05-15,16:50:48.000,135,11119584,118125,0,1747327847,13863.82474987,164.31726417000027,53075.33514288 2025-05-15,16:50:49.000,135,11119600,117845,0,1747327848,13863.94600345,164.33841155999835,53075.30020728001 2025-05-15,16:50:50.000,135,11119684,118045,0,1747327849,13864.026839170001,164.31726417000027,53075.34213 2025-05-15,16:50:51.000,135,11119691,117925,0,1747327850,13864.107674890001,164.331362429999,53075.38405272 2025-05-15,16:50:52.000,135,11119612,118045,0,1747327851,13864.269346330002,164.3102150400009,53075.43296256 2025-05-15,16:50:53.000,135,11119644,118005,0,1747327852,13864.410808840003,164.31726417000027,53075.43296256 2025-05-15,16:50:54.000,135,11119637,117765,0,1747327853,13864.511853489988,164.3102150400009,53075.48885952001 2025-05-15,16:50:55.000,135,11119600,118045,0,1747327854,13864.660052309999,164.33841155999835,53075.4818724 2025-05-15,16:50:56.000,135,11119641,117925,0,1747327855,13864.740888029999,164.35250982000434,53075.53078224 2025-05-15,16:50:57.000,135,11119675,117925,0,1747327856,13864.84193268,164.3102150400009,53075.57270496 2025-05-15,16:50:58.000,135,11119592,117885,0,1747327857,13864.95644994999,164.331362429999,53075.64956328 2025-05-15,16:50:59.000,135,11119619,118045,0,1747327858,13865.091176149996,164.31726417000027,53075.663537520006 2025-05-15,16:51:00.000,135,11119660,118204,0,1747327859,13865.131594009996,164.33841155999835,53075.70546024001 2025-05-15,16:51:01.000,135,11119649,117925,0,1747327860,13865.198957109991,164.32431329999963,53075.69847312 2025-05-15,16:51:02.000,135,11119645,118085,0,1747327861,13865.313474379996,164.3595589500037,53075.761357200005 2025-05-15,16:51:03.000,135,11119697,117925,0,1747327862,13865.320210689992,164.3454606899977,53075.78231856001 2025-05-15,16:51:04.000,135,11119662,118005,0,1747327863,13865.367364860002,164.31726417000027,53075.78930568 2025-05-15,16:51:05.000,135,11119618,118085,0,1747327864,13865.401046409992,164.35250982000434,53075.84520264 2025-05-15,16:51:06.000,135,11119623,117965,0,1747327865,13865.454936889997,164.3948046000005,53075.88712536 2025-05-15,16:51:07.000,135,11119706,118085,0,1747327866,13865.488618440002,164.3595589500037,53075.94302232001 2025-05-15,16:51:08.000,135,11119623,117965,0,1747327867,13865.522299989992,164.43005025000457,53075.97097080001 2025-05-15,16:51:09.000,135,11119627,117885,0,1747327868,13865.576190469998,164.43709938000393,53075.96398368 2025-05-15,16:51:10.000,135,11119719,117925,0,1747327869,13865.555981539997,164.40890285999922,53075.977957920004 2025-05-15,16:51:11.000,135,11119687,118245,0,1747327870,13865.535772609997,164.41595198999858,53076.01988064001 2025-05-15,16:51:12.000,135,11119610,117925,0,1747327871,13865.542508919993,164.43005025000457,53076.01988064001 2025-05-15,16:51:13.000,135,11119691,118085,0,1747327872,13865.535772609997,164.4441485100033,53076.03385488 2025-05-15,16:51:14.000,135,11119665,118085,0,1747327873,13865.549245230002,164.43005025000457,53076.08276472 2025-05-15,16:51:15.000,135,11119641,117965,0,1747327874,13865.562717849993,164.40185372999986,53076.03385488 2025-05-15,16:51:16.000,135,11119616,117885,0,1747327875,13865.697444049998,164.43005025000457,53076.10372608 2025-05-15,16:51:17.000,135,11119672,117925,0,1747327876,13865.663762499993,164.40890285999922,53076.10372608 2025-05-15,16:51:18.000,135,11119614,117965,0,1747327877,13865.710916669988,164.40185372999986,53076.096738960005 2025-05-15,16:51:19.000,135,11119563,117805,0,1747327878,13865.758070839998,164.41595198999858,53076.11770032001 2025-05-15,16:51:20.000,135,11119649,118045,0,1747327879,13865.798488699998,164.42300111999793,53076.0757776 2025-05-15,16:51:21.000,135,11119643,118125,0,1747327880,13865.811961319989,164.43709938000393,53076.15263592 2025-05-15,16:51:22.000,135,11119642,117965,0,1747327881,13865.899533349999,164.38070634000178,53076.166610160006 2025-05-15,16:51:23.000,135,11119647,118005,0,1747327882,13865.98036907,164.3948046000005,53076.15263592 2025-05-15,16:51:24.000,135,11119670,117965,0,1747327883,13866.04099586,164.37365721000242,53076.15962304001 2025-05-15,16:51:25.000,135,11119623,118005,0,1747327884,13866.108358959995,164.38775547000114,53076.17359728 2025-05-15,16:51:26.000,135,11119606,117845,0,1747327885,13866.148776819995,164.40185372999986,53076.145648800004 2025-05-15,16:51:27.000,135,11119691,117805,0,1747327886,13866.15551312999,164.37365721000242,53076.17359728 2025-05-15,16:51:28.000,135,11119655,118085,0,1747327887,13866.21613991999,164.36660808000306,53076.2504556 2025-05-15,16:51:29.000,135,11119632,118085,0,1747327888,13866.26329409,164.38775547000114,53076.24346848 2025-05-15,16:51:30.000,135,11119570,118085,0,1747327889,13866.270030399995,164.36660808000306,53076.2504556 2025-05-15,16:51:31.000,135,11119701,118045,0,1747327890,13866.290239329996,164.3948046000005,53076.27141696 2025-05-15,16:51:32.000,135,11119597,118045,0,1747327891,13866.330657189996,164.36660808000306,53076.30635256001 2025-05-15,16:51:33.000,135,11119587,117845,0,1747327892,13866.36433874,164.3454606899977,53076.3203268 2025-05-15,16:51:34.000,135,11119662,118045,0,1747327893,13866.31718456999,164.331362429999,53076.30635256001 2025-05-15,16:51:35.000,135,11119599,117965,0,1747327894,13866.33739349999,164.3454606899977,53076.34128816 2025-05-15,16:51:36.000,135,11119594,118285,0,1747327895,13866.398020289991,164.33841155999835,53076.34827528 2025-05-15,16:51:37.000,135,11119663,117885,0,1747327896,13866.398020289991,164.3454606899977,53076.37622376001 2025-05-15,16:51:38.000,135,11119625,117965,0,1747327897,13866.377811359991,164.3948046000005,53076.32731392001 2025-05-15,16:51:39.000,135,11119599,118245,0,1747327898,13866.330657189996,164.3948046000005,53076.34128816 2025-05-15,16:51:40.000,135,11119643,117645,0,1747327899,13866.36433874,164.3595589500037,53076.34128816 2025-05-15,16:51:41.000,135,11119647,118085,0,1747327900,13866.330657189996,164.37365721000242,53076.39718512 2025-05-15,16:51:42.000,135,11119644,118165,0,1747327901,13866.330657189996,164.3454606899977,53076.383210880005 2025-05-15,16:51:43.000,135,11119617,117885,0,1747327902,13866.357602429991,164.38070634000178,53076.383210880005 2025-05-15,16:51:44.000,135,11119623,117885,0,1747327903,13866.31718456999,164.38070634000178,53076.39718512 2025-05-15,16:51:45.000,135,11119592,118045,0,1747327904,13866.31718456999,164.3948046000005,53076.42513360001 2025-05-15,16:51:46.000,135,11119667,117845,0,1747327905,13866.32392088,164.36660808000306,53076.42513360001 2025-05-15,16:51:47.000,135,11119628,117885,0,1747327906,13866.27676670999,164.31726417000027,53076.43910784 2025-05-15,16:51:48.000,135,11119621,118165,0,1747327907,13866.36433874,164.26087112999812,53076.45308208001 2025-05-15,16:51:49.000,135,11119670,118165,0,1747327908,13866.4047566,164.2467728699994,53076.45308208001 2025-05-15,16:51:50.000,135,11119662,118245,0,1747327909,13866.431701839996,164.19037983000453,53076.432120720005 2025-05-15,16:51:51.000,135,11119652,118045,0,1747327910,13866.418229219991,164.1480850500011,53076.47404344001 2025-05-15,16:51:52.000,135,11119589,118045,0,1747327911,13866.478856009991,164.0987411399983,53076.501991920006 2025-05-15,16:51:53.000,135,11119673,118165,0,1747327912,13866.492328629996,164.07054462000087,53076.54391464001 2025-05-15,16:51:54.000,135,11119598,118085,0,1747327913,13866.546219110001,164.00710244999937,53076.49500480001 2025-05-15,16:51:55.000,135,11119648,118085,0,1747327914,13866.539482799992,163.9507094100045,53076.48801768 2025-05-15,16:51:56.000,135,11119654,118085,0,1747327915,13866.559691729992,163.92251288999978,53076.48801768 2025-05-15,16:51:57.000,135,11119654,117805,0,1747327916,13866.640527449992,163.88021811000363,53076.49500480001 2025-05-15,16:51:58.000,135,11119679,118165,0,1747327917,13866.627054830002,163.79562855000404,53076.53692752 2025-05-15,16:51:59.000,135,11119599,118085,0,1747327918,13866.667472690002,163.7533337700006,53076.50897904 2025-05-15,16:52:00.000,135,11119667,118325,0,1747327919,13866.721363169992,163.66874421000102,53076.501991920006 2025-05-15,16:52:01.000,135,11119618,117885,0,1747327920,13866.775253649997,163.60530203999951,53076.51596616 2025-05-15,16:52:02.000,135,11119716,118045,0,1747327921,13866.842616749993,163.57005639000272,53076.51596616 2025-05-15,16:52:03.000,135,11119613,118204,0,1747327922,13866.896507229998,163.46431943999778,53076.54391464001 2025-05-15,16:52:04.000,135,11119675,118125,0,1747327923,13866.963870329993,163.42907379000098,53076.59282448001 2025-05-15,16:52:05.000,135,11119695,118125,0,1747327924,13867.031233429989,163.35153336000076,53076.62077296001 2025-05-15,16:52:06.000,135,11119664,117925,0,1747327925,13867.078387599999,163.2951403199986,53076.57885024 2025-05-15,16:52:07.000,135,11119646,118245,0,1747327926,13867.125541769994,163.21055075999902,53076.60679872 2025-05-15,16:52:08.000,135,11119642,118085,0,1747327927,13867.17269593999,163.12596119999944,53076.60679872 2025-05-15,16:52:09.000,135,11119635,118325,0,1747327928,13867.17269593999,163.06251902999793,53076.57186312001 2025-05-15,16:52:10.000,135,11119635,118165,0,1747327929,13867.19964118,163.01317512000242,53076.648721440004 2025-05-15,16:52:11.000,135,11119588,118045,0,1747327930,13867.24005904,162.97792946999834,53076.67666992 2025-05-15,16:52:12.000,135,11119699,118045,0,1747327931,13867.24005904,162.9144873000041,53076.65570856 2025-05-15,16:52:13.000,135,11119635,118165,0,1747327932,13867.287213209995,162.87924165000004,53076.67666992 2025-05-15,16:52:14.000,135,11119672,118125,0,1747327933,13867.27374058999,162.8228486099979,53076.69064416001 2025-05-15,16:52:15.000,135,11119649,117885,0,1747327934,13867.29394951999,162.81579947999853,53076.66269568001 2025-05-15,16:52:16.000,135,11119690,117965,0,1747327935,13867.32089476,162.73120991999895,53076.69763128 2025-05-15,16:52:17.000,135,11119649,118085,0,1747327936,13867.33436737999,162.69596427000215,53076.68365704 2025-05-15,16:52:18.000,135,11119680,117965,0,1747327937,13867.33436737999,162.64662035999936,53076.69064416001 2025-05-15,16:52:19.000,135,11119724,118005,0,1747327938,13867.30068583,162.5761290599985,53076.65570856 2025-05-15,16:52:20.000,135,11119582,118125,0,1747327939,13867.29394951999,162.54793254000106,53076.767502480005 2025-05-15,16:52:21.000,135,11119623,118005,0,1747327940,13867.24005904,162.4915394999989,53076.74654112 2025-05-15,16:52:22.000,135,11119683,118165,0,1747327941,13867.246795349994,162.4421955900034,53076.7046184 2025-05-15,16:52:23.000,135,11119647,118125,0,1747327942,13867.206377489994,162.42104819999804,53076.78846384001 2025-05-15,16:52:24.000,135,11119618,117885,0,1747327943,13867.186168559994,162.42809733000468,53076.7744896 2025-05-15,16:52:25.000,135,11119687,117965,0,1747327944,13867.179432249999,162.38580255000124,53076.76051536001 2025-05-15,16:52:26.000,135,11119599,118325,0,1747327945,13867.145750699994,162.3576060300038,53076.78846384001 2025-05-15,16:52:27.000,135,11119635,118365,0,1747327946,13867.13227807999,162.32236037999974,53076.7744896 2025-05-15,16:52:28.000,135,11119694,118365,0,1747327947,13867.159223319999,162.3294095099991,53076.79545096 2025-05-15,16:52:29.000,135,11119703,118525,0,1747327948,13867.11206914999,162.3294095099991,53076.72557976 2025-05-15,16:52:30.000,135,11119606,117925,0,1747327949,13867.15248700999,162.2941638600023,53076.80942520001 2025-05-15,16:52:31.000,135,11119677,118204,0,1747327950,13867.13227807999,162.28006560000358,53076.83038656001 2025-05-15,16:52:32.000,135,11119675,118085,0,1747327951,13867.125541769994,162.25891820999823,53076.79545096 2025-05-15,16:52:33.000,135,11119623,118285,0,1747327952,13867.11206914999,162.2448199499995,53076.79545096 2025-05-15,16:52:34.000,135,11119602,118125,0,1747327953,13867.058178669999,162.22367256000143,53076.80243808 2025-05-15,16:52:35.000,135,11119612,118485,0,1747327954,13867.024497119994,162.181377779998,53076.78846384001 2025-05-15,16:52:36.000,135,11119614,117925,0,1747327955,13867.044706049994,162.13908300000185,53076.80942520001 2025-05-15,16:52:37.000,135,11119656,118285,0,1747327956,13866.990815569989,162.15318126000057,53076.82339944 2025-05-15,16:52:38.000,135,11119667,118165,0,1747327957,13866.997551879998,162.1461321300012,53076.837373680006 2025-05-15,16:52:39.000,135,11119605,118204,0,1747327958,13866.997551879998,162.12498474000313,53076.83038656001 2025-05-15,16:52:40.000,135,11119601,118085,0,1747327959,13866.984079259993,162.06859170000098,53076.85833504001 2025-05-15,16:52:41.000,135,11119700,118204,0,1747327960,13866.957134019998,162.0474443100029,53076.8443608 2025-05-15,16:52:42.000,135,11119670,118245,0,1747327961,13866.950397709988,162.01219865999883,53076.837373680006 2025-05-15,16:52:43.000,135,11119654,118165,0,1747327962,13866.943661399993,161.92760909999924,53076.816412320004 2025-05-15,16:52:44.000,135,11119672,118245,0,1747327963,13866.990815569989,161.91351084000053,53076.79545096 2025-05-15,16:52:45.000,135,11119639,118085,0,1747327964,13866.990815569989,161.89236345000245,53076.80942520001 2025-05-15,16:52:46.000,135,11119690,118125,0,1747327965,13866.957134019998,161.87826519000373,53076.79545096 2025-05-15,16:52:47.000,135,11119619,118204,0,1747327966,13866.970606639989,161.8359704100003,53076.816412320004 2025-05-15,16:52:48.000,135,11119618,118245,0,1747327967,13866.930188779988,161.82892128000094,53076.82339944 2025-05-15,16:52:49.000,135,11119646,118405,0,1747327968,13866.883034609993,161.7866265000048,53076.816412320004 2025-05-15,16:52:50.000,135,11119587,118365,0,1747327969,13866.862825679993,161.79367563000415,53076.7744896 2025-05-15,16:52:51.000,135,11119623,118245,0,1747327970,13866.842616749993,161.79367563000415,53076.78147672001 2025-05-15,16:52:52.000,135,11119559,118605,0,1747327971,13866.802198889993,161.7725282399988,53076.80942520001 2025-05-15,16:52:53.000,135,11119638,118245,0,1747327972,13866.707890550002,161.8007247600035,53076.7744896 2025-05-15,16:52:54.000,135,11119573,118285,0,1747327973,13866.633791139997,161.77957736999815,53076.79545096 2025-05-15,16:52:55.000,135,11119632,118285,0,1747327974,13866.573164349997,161.82892128000094,53076.80243808 2025-05-15,16:52:56.000,135,11119686,118405,0,1747327975,13866.485592320001,161.82187215000158,53076.80942520001 2025-05-15,16:52:57.000,135,11119616,118204,0,1747327976,13866.472119699996,161.87826519000373,53076.85833504001 2025-05-15,16:52:58.000,135,11119654,118445,0,1747327977,13866.424965530001,161.92055996999989,53076.83038656001 2025-05-15,16:52:59.000,135,11119679,117805,0,1747327978,13866.391283979996,161.92055996999989,53076.816412320004 2025-05-15,16:53:00.000,135,11119635,118365,0,1747327979,13866.32392088,161.92760909999924,53076.816412320004 2025-05-15,16:53:01.000,135,11119604,117965,0,1747327980,13866.270030399995,161.94170735999796,53076.767502480005 2025-05-15,16:53:02.000,135,11119653,118204,0,1747327981,13866.28350302,161.9346582299986,53076.76051536001 2025-05-15,16:53:03.000,135,11119561,118125,0,1747327982,13866.310448259996,161.9487564900046,53076.79545096 2025-05-15,16:53:04.000,135,11119632,118485,0,1747327983,13866.270030399995,162.00514952999947,53076.78147672001 2025-05-15,16:53:05.000,135,11119612,118005,0,1747327984,13866.189194679995,162.00514952999947,53076.69064416001 2025-05-15,16:53:06.000,135,11119631,118165,0,1747327985,13866.10162265,162.04039518000354,53076.73256688 2025-05-15,16:53:07.000,135,11119668,118285,0,1747327986,13866.12183158,162.07564083000034,53076.66269568001 2025-05-15,16:53:08.000,135,11119610,117885,0,1747327987,13866.067941099995,162.08973908999906,53076.68365704 2025-05-15,16:53:09.000,135,11119655,118245,0,1747327988,13866.05446847999,162.10383734999778,53076.67666992 2025-05-15,16:53:10.000,135,11119671,118204,0,1747327989,13866.02078693,162.16727951999928,53076.669682800006 2025-05-15,16:53:11.000,135,11119648,118204,0,1747327990,13866.000578,162.20252517000336,53076.62776008 2025-05-15,16:53:12.000,135,11119597,118204,0,1747327991,13865.960160139999,162.21662343000207,53076.65570856 2025-05-15,16:53:13.000,135,11119674,118245,0,1747327992,13865.865851799994,162.2307216900008,53076.64173432001 2025-05-15,16:53:14.000,135,11119667,118285,0,1747327993,13865.845642869994,162.26596734000486,53076.58583736 2025-05-15,16:53:15.000,135,11119626,118405,0,1747327994,13865.805225009994,162.28006560000358,53076.6347472 2025-05-15,16:53:16.000,135,11119592,118204,0,1747327995,13865.778279769998,162.33645863999845,53076.599811600005 2025-05-15,16:53:17.000,135,11119667,118565,0,1747327996,13865.751334529989,162.39990080999996,53076.62776008 2025-05-15,16:53:18.000,135,11119685,118365,0,1747327997,13865.737861909998,162.42809733000468,53076.57186312001 2025-05-15,16:53:19.000,135,11119615,118285,0,1747327998,13865.744598219993,162.4774412400002,53076.59282448001 2025-05-15,16:53:20.000,135,11119702,118445,0,1747327999,13865.731125599988,162.4562938500021,53076.61378584001 2025-05-15,16:53:21.000,135,11119640,118365,0,1747328000,13865.737861909998,162.49858862999827,53076.53692752 2025-05-15,16:53:22.000,135,11119594,118204,0,1747328001,13865.758070839998,162.53383428000234,53076.55788888 2025-05-15,16:53:23.000,135,11119620,118325,0,1747328002,13865.751334529989,162.51268689000426,53076.53692752 2025-05-15,16:53:24.000,135,11119656,118365,0,1747328003,13865.751334529989,162.51268689000426,53076.50897904 2025-05-15,16:53:25.000,135,11119610,118285,0,1747328004,13865.791752389989,162.53383428000234,53076.48801768 2025-05-15,16:53:26.000,135,11119606,118565,0,1747328005,13865.785016079994,162.5408834100017,53076.481030560004 2025-05-15,16:53:27.000,135,11119699,118204,0,1747328006,13865.838906559999,162.51268689000426,53076.4600692 2025-05-15,16:53:28.000,135,11119601,118405,0,1747328007,13865.865851799994,162.5056377600049,53076.50897904 2025-05-15,16:53:29.000,135,11119649,118325,0,1747328008,13865.966896449994,162.4562938500021,53076.47404344001 2025-05-15,16:53:30.000,135,11119616,118485,0,1747328009,13865.95342382999,162.48449036999955,53076.51596616 2025-05-15,16:53:31.000,135,11119671,118285,0,1747328010,13866.08141372,162.4774412400002,53076.4600692 2025-05-15,16:53:32.000,135,11119584,118645,0,1747328011,13866.088150029995,162.46334298000147,53076.4600692 2025-05-15,16:53:33.000,135,11119661,118285,0,1747328012,13866.12183158,162.4774412400002,53076.44609496001 2025-05-15,16:53:34.000,135,11119659,118365,0,1747328013,13866.16224944,162.4421955900034,53076.41814648 2025-05-15,16:53:35.000,135,11119639,118285,0,1747328014,13866.23634884999,162.43514646000403,53076.390198 2025-05-15,16:53:36.000,135,11119699,118445,0,1747328015,13866.31718456999,162.44924472000275,53076.48801768 2025-05-15,16:53:37.000,135,11119624,118325,0,1747328016,13866.377811359991,162.46334298000147,53076.48801768 2025-05-15,16:53:38.000,135,11119642,118485,0,1747328017,13866.424965530001,162.47039211000083,53076.48801768 2025-05-15,16:53:39.000,135,11119684,118085,0,1747328018,13866.485592320001,162.49858862999827,53076.51596616 2025-05-15,16:53:40.000,135,11119641,118285,0,1747328019,13866.539482799992,162.5056377600049,53076.52295328001 2025-05-15,16:53:41.000,135,11119617,118325,0,1747328020,13866.613582209997,162.46334298000147,53076.51596616 2025-05-15,16:53:42.000,135,11119652,118365,0,1747328021,13866.654000069997,162.4562938500021,53076.5299404 2025-05-15,16:53:43.000,135,11119673,118045,0,1747328022,13866.707890550002,162.44924472000275,53076.52295328001 2025-05-15,16:53:44.000,135,11119616,118245,0,1747328023,13866.768517340002,162.38580255000124,53076.54391464001 2025-05-15,16:53:45.000,135,11119648,118565,0,1747328024,13866.835880439998,162.3928516800006,53076.550901760005 2025-05-15,16:53:46.000,135,11119690,118204,0,1747328025,13866.883034609993,162.3435077699978,53076.550901760005 2025-05-15,16:53:47.000,135,11119615,118165,0,1747328026,13866.923452469993,162.3435077699978,53076.564876 2025-05-15,16:53:48.000,135,11119640,118285,0,1747328027,13866.963870329993,162.33645863999845,53076.550901760005 2025-05-15,16:53:49.000,135,11119623,118245,0,1747328028,13867.058178669999,162.2941638600023,53076.5299404 2025-05-15,16:53:50.000,135,11119673,118325,0,1747328029,13867.078387599999,162.25891820999823,53076.57885024 2025-05-15,16:53:51.000,135,11119620,118725,0,1747328030,13867.13227807999,162.25891820999823,53076.59282448001 2025-05-15,16:53:52.000,135,11119655,118645,0,1747328031,13867.206377489994,162.18842691000464,53076.564876 2025-05-15,16:53:53.000,135,11119685,118565,0,1747328032,13867.23332272999,162.17432864999864,53076.57186312001 2025-05-15,16:53:54.000,135,11119636,118525,0,1747328033,13867.25353165999,162.11793561000377,53076.62077296001 2025-05-15,16:53:55.000,135,11119633,118565,0,1747328034,13867.287213209995,162.05449344000226,53076.58583736 2025-05-15,16:53:56.000,135,11119692,118485,0,1747328035,13867.35457630999,161.9981004000001,53076.60679872 2025-05-15,16:53:57.000,135,11119617,118285,0,1747328036,13867.44214834,161.97695301000203,53076.62776008 2025-05-15,16:53:58.000,135,11119642,118485,0,1747328037,13867.51624774999,161.92760909999924,53076.6347472 2025-05-15,16:53:59.000,135,11119679,118565,0,1747328038,13867.549929299996,161.89236345000245,53076.6347472 2025-05-15,16:54:00.000,135,11119660,118445,0,1747328039,13867.58361085,161.8853143200031,53076.65570856 2025-05-15,16:54:01.000,135,11119614,118485,0,1747328040,13867.637501329991,161.90646171000117,53076.68365704 2025-05-15,16:54:02.000,135,11119624,118525,0,1747328041,13867.617292399991,161.86416692999774,53076.68365704 2025-05-15,16:54:03.000,135,11119656,118204,0,1747328042,13867.691391809996,161.85711779999838,53076.76051536001 2025-05-15,16:54:04.000,135,11119669,118645,0,1747328043,13867.698128119991,161.86416692999774,53076.71160552001 2025-05-15,16:54:05.000,135,11119663,118565,0,1747328044,13867.765491220001,161.85711779999838,53076.75352824 2025-05-15,16:54:06.000,135,11119661,118165,0,1747328045,13867.772227529997,161.8359704100003,53076.72557976 2025-05-15,16:54:07.000,135,11119632,118405,0,1747328046,13867.785700150002,161.8007247600035,53076.73256688 2025-05-15,16:54:08.000,135,11119691,118285,0,1747328047,13867.799172769992,161.76547910999943,53076.79545096 2025-05-15,16:54:09.000,135,11119704,118085,0,1747328048,13867.819381699992,161.71613520000392,53076.718592640005 2025-05-15,16:54:10.000,135,11119646,118285,0,1747328049,13867.853063249997,161.72318433000328,53076.73955400001 2025-05-15,16:54:11.000,135,11119662,118204,0,1747328050,13867.859799559992,161.73023346000264,53076.74654112 2025-05-15,16:54:12.000,135,11119629,118765,0,1747328051,13867.886744800002,161.66679129000113,53076.80243808 2025-05-15,16:54:13.000,135,11119664,118165,0,1747328052,13867.906953730002,161.66679129000113,53076.816412320004 2025-05-15,16:54:14.000,135,11119631,118685,0,1747328053,13867.906953730002,161.69498780999857,53076.80942520001 2025-05-15,16:54:15.000,135,11119681,118285,0,1747328054,13867.900217419992,161.6526930300024,53076.837373680006 2025-05-15,16:54:16.000,135,11119641,118325,0,1747328055,13867.886744800002,161.6879386799992,53076.8443608 2025-05-15,16:54:17.000,135,11119641,118365,0,1747328056,13867.873272179997,161.72318433000328,53076.8443608 2025-05-15,16:54:18.000,135,11119623,118245,0,1747328057,13867.832854319997,161.7866265000048,53076.87230928 2025-05-15,16:54:19.000,135,11119679,118445,0,1747328058,13867.819381699992,161.8007247600035,53076.86532216 2025-05-15,16:54:20.000,135,11119608,118485,0,1747328059,13867.832854319997,161.8359704100003,53076.85833504001 2025-05-15,16:54:21.000,135,11119615,118405,0,1747328060,13867.839590629992,161.85711779999838,53076.8443608 2025-05-15,16:54:22.000,135,11119623,118525,0,1747328061,13867.853063249997,161.87826519000373,53076.89327064 2025-05-15,16:54:23.000,135,11119656,118445,0,1747328062,13867.839590629992,161.9346582299986,53076.90724488001 2025-05-15,16:54:24.000,135,11119691,118204,0,1747328063,13867.799172769992,161.96285475000332,53076.89327064 2025-05-15,16:54:25.000,135,11119657,118285,0,1747328064,13867.812645389997,161.95580562000396,53076.92121912 2025-05-15,16:54:26.000,135,11119656,118445,0,1747328065,13867.839590629992,161.96990388000268,53076.935193360005 2025-05-15,16:54:27.000,135,11119613,118325,0,1747328066,13867.846326940002,162.04039518000354,53076.94218048 2025-05-15,16:54:28.000,135,11119614,118365,0,1747328067,13867.839590629992,162.06154257000162,53076.914232 2025-05-15,16:54:29.000,135,11119634,118445,0,1747328068,13867.866535870002,162.17432864999864,53076.92121912 2025-05-15,16:54:30.000,135,11119694,118325,0,1747328069,13867.853063249997,162.23777082000015,53076.984103200004 2025-05-15,16:54:31.000,135,11119656,118485,0,1747328070,13867.799172769992,162.30826212000102,53076.99807744001 2025-05-15,16:54:32.000,135,11119691,118685,0,1747328071,13867.832854319997,162.3928516800006,53076.97012896 2025-05-15,16:54:33.000,135,11119626,118645,0,1747328072,13867.765491220001,162.44924472000275,53076.99807744001 2025-05-15,16:54:34.000,135,11119666,118725,0,1747328073,13867.758754909992,162.53383428000234,53076.94916760001 2025-05-15,16:54:35.000,135,11119674,118565,0,1747328074,13867.718337049992,162.6043255800032,53077.0190388 2025-05-15,16:54:36.000,135,11119628,118365,0,1747328075,13867.691391809996,162.68186601000343,53077.02602592001 2025-05-15,16:54:37.000,135,11119691,118485,0,1747328076,13867.677919189991,162.77350470000238,53077.01205168 2025-05-15,16:54:38.000,135,11119674,118405,0,1747328077,13867.657710259991,162.84399600000324,53077.04000016 2025-05-15,16:54:39.000,135,11119725,118845,0,1747328078,13867.58361085,162.92153643000347,53077.102884240005 2025-05-15,16:54:40.000,135,11119673,118525,0,1747328079,13867.570138229996,162.9497329500009,53077.005064560006 2025-05-15,16:54:41.000,135,11119672,118645,0,1747328080,13867.617292399991,162.9849785999977,53077.04698728001 2025-05-15,16:54:42.000,135,11119617,118445,0,1747328081,13867.52298406,163.05546989999857,53076.99807744001 2025-05-15,16:54:43.000,135,11119649,118525,0,1747328082,13867.549929299996,163.08366642000328,53077.07493576001 2025-05-15,16:54:44.000,135,11119627,118525,0,1747328083,13867.52298406,163.1471085900048,53077.06096152 2025-05-15,16:54:45.000,135,11119653,118965,0,1747328084,13867.529720369996,163.20350162999966,53077.07493576001 2025-05-15,16:54:46.000,135,11119710,118485,0,1747328085,13867.49603881999,163.21055075999902,53077.06096152 2025-05-15,16:54:47.000,135,11119647,118485,0,1747328086,13867.50277513,163.23169815000438,53077.08192288 2025-05-15,16:54:48.000,135,11119682,118725,0,1747328087,13867.50277513,163.23169815000438,53077.005064560006 2025-05-15,16:54:49.000,135,11119659,118525,0,1747328088,13867.49603881999,163.2810420599999,53077.07493576001 2025-05-15,16:54:50.000,135,11119709,118845,0,1747328089,13867.509511439996,163.30218944999797,53077.07493576001 2025-05-15,16:54:51.000,135,11119628,118365,0,1747328090,13867.469093579995,163.31628771000396,53077.053974400005 2025-05-15,16:54:52.000,135,11119697,118565,0,1747328091,13867.46235727,163.32333684000332,53077.04698728001 2025-05-15,16:54:53.000,135,11119622,118445,0,1747328092,13867.50277513,163.3092385800046,53077.03301304 2025-05-15,16:54:54.000,135,11119652,118565,0,1747328093,13867.4825662,163.36563161999948,53077.02602592001 2025-05-15,16:54:55.000,135,11119644,118645,0,1747328094,13867.53645667999,163.35858249000012,53077.02602592001 2025-05-15,16:54:56.000,135,11119713,118725,0,1747328095,13867.549929299996,163.35153336000076,53077.053974400005 2025-05-15,16:54:57.000,135,11119628,118605,0,1747328096,13867.549929299996,163.38677901000483,53077.102884240005 2025-05-15,16:54:58.000,135,11119620,118485,0,1747328097,13867.610556089996,163.33038597000268,53077.053974400005 2025-05-15,16:54:59.000,135,11119667,118525,0,1747328098,13867.62402871,163.33743510000204,53077.04698728001 2025-05-15,16:55:00.000,135,11119651,118325,0,1747328099,13867.671182879996,163.26694380000117,53077.102884240005 2025-05-15,16:55:01.000,135,11119648,118645,0,1747328100,13867.731809669996,163.23169815000438,53077.08891 2025-05-15,16:55:02.000,135,11119644,118725,0,1747328101,13867.805909080002,163.21055075999902,53077.08891 2025-05-15,16:55:03.000,135,11119697,118445,0,1747328102,13867.832854319997,163.11891207000008,53077.08891 2025-05-15,16:55:04.000,135,11119660,118485,0,1747328103,13867.927162660002,163.0343225100005,53077.13083272 2025-05-15,16:55:05.000,135,11119643,118525,0,1747328104,13867.967580520002,162.95678208000027,53077.07493576001 2025-05-15,16:55:06.000,135,11119675,118525,0,1747328105,13868.034943619998,162.86514339000132,53077.09589712001 2025-05-15,16:55:07.000,135,11119636,118285,0,1747328106,13868.021470999993,162.7876029600011,53077.08891 2025-05-15,16:55:08.000,135,11119691,118525,0,1747328107,13868.162933509993,162.66071861999808,53077.07493576001 2025-05-15,16:55:09.000,135,11119637,118525,0,1747328108,13868.189878749989,162.56907992999913,53077.13083272 2025-05-15,16:55:10.000,135,11119671,118845,0,1747328109,13868.263978159994,162.47039211000083,53077.12384560001 2025-05-15,16:55:11.000,135,11119668,118725,0,1747328110,13868.33134125999,162.3928516800006,53077.151794080004 2025-05-15,16:55:12.000,135,11119659,118685,0,1747328111,13868.41217697999,162.2941638600023,53077.17974256 2025-05-15,16:55:13.000,135,11119651,118925,0,1747328112,13868.466067459995,162.25186907999887,53077.14480696001 2025-05-15,16:55:14.000,135,11119623,118565,0,1747328113,13868.53343055999,162.09678821999842,53077.172755440006 2025-05-15,16:55:15.000,135,11119648,118605,0,1747328114,13868.546903179995,161.99105127000075,53077.172755440006 2025-05-15,16:55:16.000,135,11119647,118605,0,1747328115,13868.627738899995,161.89236345000245,53077.151794080004 2025-05-15,16:55:17.000,135,11119658,118685,0,1747328116,13868.74225617,161.8007247600035,53077.17974256 2025-05-15,16:55:18.000,135,11119675,119005,0,1747328117,13868.78267403,161.70203693999792,53077.16576832001 2025-05-15,16:55:19.000,135,11119631,118845,0,1747328118,13868.876982369991,161.6244965099977,53077.18672968 2025-05-15,16:55:20.000,135,11119642,118605,0,1747328119,13868.964554400001,161.5892508600009,53077.19371680001 2025-05-15,16:55:21.000,135,11119710,118605,0,1747328120,13869.011708569997,161.47646478000388,53077.20769104 2025-05-15,16:55:22.000,135,11119614,118685,0,1747328121,13869.052126429997,161.44826825999917,53077.2286524 2025-05-15,16:55:23.000,135,11119666,118565,0,1747328122,13869.159907389992,161.34958044000086,53077.24262664001 2025-05-15,16:55:24.000,135,11119655,118685,0,1747328123,13869.207061560002,161.3072856600047,53077.24961376 2025-05-15,16:55:25.000,135,11119620,118565,0,1747328124,13869.281160969993,161.22269609999785,53077.28454936001 2025-05-15,16:55:26.000,135,11119642,118565,0,1747328125,13869.415887169998,161.20859783999913,53077.27756224 2025-05-15,16:55:27.000,135,11119682,118565,0,1747328126,13869.463041339994,161.15925393000362,53077.319484960004 2025-05-15,16:55:28.000,135,11119678,118365,0,1747328127,13869.55061336999,161.11695915000018,53077.31249784001 2025-05-15,16:55:29.000,135,11119701,118725,0,1747328128,13869.624712779994,161.1310574099989,53077.38236904001 2025-05-15,16:55:30.000,135,11119651,118605,0,1747328129,13869.685339569995,161.1451556700049,53077.319484960004 2025-05-15,16:55:31.000,135,11119667,118885,0,1747328130,13869.73923005,161.11695915000018,53077.32647208 2025-05-15,16:55:32.000,135,11119711,118605,0,1747328131,13869.82006577,161.12400827999954,53077.389356160005 2025-05-15,16:55:33.000,135,11119667,118685,0,1747328132,13869.87395624999,161.10991002000083,53077.42429176 2025-05-15,16:55:34.000,135,11119647,118885,0,1747328133,13869.91437410999,161.16630306000297,53077.43127888001 2025-05-15,16:55:35.000,135,11119664,118885,0,1747328134,13869.95479196999,161.22269609999785,53077.45922736001 2025-05-15,16:55:36.000,135,11119651,118725,0,1747328135,13869.995209829991,161.18745045000105,53077.49416296 2025-05-15,16:55:37.000,135,11119641,118605,0,1747328136,13870.055836619991,161.1944995800004,53077.4732016 2025-05-15,16:55:38.000,135,11119685,118645,0,1747328137,13869.995209829991,161.20154870999977,53077.50115008001 2025-05-15,16:55:39.000,135,11119660,118965,0,1747328138,13870.015418759991,161.27204001000064,53077.55005992001 2025-05-15,16:55:40.000,135,11119708,118885,0,1747328139,13870.042364,161.3072856600047,53077.55005992001 2025-05-15,16:55:41.000,135,11119658,118925,0,1747328140,13870.096254479991,161.32138392000343,53077.55005992001 2025-05-15,16:55:42.000,135,11119618,119005,0,1747328141,13870.170353889996,161.35662957000022,53077.557047040005 2025-05-15,16:55:43.000,135,11119646,118885,0,1747328142,13870.170353889996,161.41302261000237,53077.59896976001 2025-05-15,16:55:44.000,135,11119645,118885,0,1747328143,13870.237716989992,161.43417000000045,53077.605956880005 2025-05-15,16:55:45.000,135,11119632,118885,0,1747328144,13870.305080090002,161.49761217000196,53077.61993112001 2025-05-15,16:55:46.000,135,11119594,118885,0,1747328145,13870.426333670002,161.49761217000196,53077.61993112001 2025-05-15,16:55:47.000,135,11119625,118725,0,1747328146,13870.473487839998,161.53285781999875,53077.605956880005 2025-05-15,16:55:48.000,135,11119681,119125,0,1747328147,13870.507169389988,161.56105434000347,53077.64787960001 2025-05-15,16:55:49.000,135,11119626,118725,0,1747328148,13870.581268799993,161.5399069499981,53077.66185384 2025-05-15,16:55:50.000,135,11119635,118765,0,1747328149,13870.655368209998,161.54695608000475,53077.73172504 2025-05-15,16:55:51.000,135,11119631,118725,0,1747328150,13870.702522379994,161.56105434000347,53077.724737920005 2025-05-15,16:55:52.000,135,11119672,118725,0,1747328151,13870.776621789999,161.5399069499981,53077.724737920005 2025-05-15,16:55:53.000,135,11119653,118605,0,1747328152,13870.83724858,161.51171043000068,53077.71775080001 2025-05-15,16:55:54.000,135,11119655,119045,0,1747328153,13870.83051226999,161.5399069499981,53077.80858336 2025-05-15,16:55:55.000,135,11119673,118725,0,1747328154,13870.904611679995,161.5399069499981,53077.88544168001 2025-05-15,16:55:56.000,135,11119616,118885,0,1747328155,13870.945029539995,161.51171043000068,53077.80858336 2025-05-15,16:55:57.000,135,11119674,118805,0,1747328156,13870.95850216,161.47646478000388,53077.86448032001 2025-05-15,16:55:58.000,135,11119647,118765,0,1747328157,13870.97871109,161.4623665199979,53077.81557048001 2025-05-15,16:55:59.000,135,11119673,118885,0,1747328158,13871.005656329995,161.43417000000045,53077.89941592 2025-05-15,16:56:00.000,135,11119630,118805,0,1747328159,13871.07975574,161.3918752200043,53077.892428800005 2025-05-15,16:56:01.000,135,11119605,118285,0,1747328160,13871.05954681,161.35662957000022,53077.941338640005 2025-05-15,16:56:02.000,135,11119619,118525,0,1747328161,13871.14038253,161.29318739999871,53077.941338640005 2025-05-15,16:56:03.000,135,11119669,118805,0,1747328162,13871.16059146,161.2156469699985,53077.95531288001 2025-05-15,16:56:04.000,135,11119620,119125,0,1747328163,13871.16059146,161.1804013200017,53077.92037728 2025-05-15,16:56:05.000,135,11119693,118685,0,1747328164,13871.227954559996,161.15220480000426,53077.941338640005 2025-05-15,16:56:06.000,135,11119597,118685,0,1747328165,13871.254899799991,161.06056610999804,53077.95531288001 2025-05-15,16:56:07.000,135,11119613,119045,0,1747328166,13871.281845040001,160.9830256799978,53077.9972356 2025-05-15,16:56:08.000,135,11119614,118845,0,1747328167,13871.281845040001,160.92663264000294,53077.98326136001 2025-05-15,16:56:09.000,135,11119697,118885,0,1747328168,13871.382889690001,160.834993950004,53078.03217120001 2025-05-15,16:56:10.000,135,11119665,118645,0,1747328169,13871.396362309992,160.76450265000312,53077.9972356 2025-05-15,16:56:11.000,135,11119669,118525,0,1747328170,13871.430043859997,160.67286396000418,53078.060119680005 2025-05-15,16:56:12.000,135,11119644,118765,0,1747328171,13871.436780169992,160.61647092000203,53078.03915832 2025-05-15,16:56:13.000,135,11119629,118885,0,1747328172,13871.456989099992,160.55302875000052,53078.08108104001 2025-05-15,16:56:14.000,135,11119659,118885,0,1747328173,13871.470461719997,160.44729180000286,53078.08806816 2025-05-15,16:56:15.000,135,11119686,118845,0,1747328174,13871.470461719997,160.3908987600007,53078.14396512 2025-05-15,16:56:16.000,135,11119588,118605,0,1747328175,13871.456989099992,160.31335833000048,53078.09505528 2025-05-15,16:56:17.000,135,11119668,118685,0,1747328176,13871.510879579997,160.24286702999962,53078.11601664 2025-05-15,16:56:18.000,135,11119638,118805,0,1747328177,13871.504143270002,160.18647399000474,53078.157939360004 2025-05-15,16:56:19.000,135,11119678,118725,0,1747328178,13871.524352200002,160.10893356000452,53078.178900720006 2025-05-15,16:56:20.000,135,11119623,118605,0,1747328179,13871.551297439997,160.03844226000365,53078.17191360001 2025-05-15,16:56:21.000,135,11119602,118725,0,1747328180,13871.598451609992,159.9468035700047,53078.14396512 2025-05-15,16:56:22.000,135,11119609,118725,0,1747328181,13871.584978990002,159.8833614000032,53078.11601664 2025-05-15,16:56:23.000,135,11119617,118845,0,1747328182,13871.605187920002,159.8340174900004,53078.12999088001 2025-05-15,16:56:24.000,135,11119629,118805,0,1747328183,13871.618660539993,159.7705753199989,53078.16492648 2025-05-15,16:56:25.000,135,11119628,118765,0,1747328184,13871.605187920002,159.72828054000274,53078.11601664 2025-05-15,16:56:26.000,135,11119577,118845,0,1747328185,13871.645605780002,159.66483837000123,53078.10204240001 2025-05-15,16:56:27.000,135,11119666,119005,0,1747328186,13871.679287329993,159.6225435899978,53078.16492648 2025-05-15,16:56:28.000,135,11119604,118445,0,1747328187,13871.706232570003,159.5520522900042,53078.19287496 2025-05-15,16:56:29.000,135,11119597,118765,0,1747328188,13871.760123049993,159.5238557699995,53078.17191360001 2025-05-15,16:56:30.000,135,11119578,119045,0,1747328189,13871.773595669998,159.474511860004,53078.17191360001 2025-05-15,16:56:31.000,135,11119599,118925,0,1747328190,13871.834222459998,159.41811882000184,53078.19287496 2025-05-15,16:56:32.000,135,11119633,118845,0,1747328191,13871.881376629994,159.34762752000097,53078.227810560005 2025-05-15,16:56:33.000,135,11119612,118805,0,1747328192,13871.901585559994,159.26303796000138,53078.19986208001 2025-05-15,16:56:34.000,135,11119628,118885,0,1747328193,13871.861167699994,159.25598883000202,53078.227810560005 2025-05-15,16:56:35.000,135,11119614,118845,0,1747328194,13871.901585559994,159.2277923100046,53078.22082344001 2025-05-15,16:56:36.000,135,11119656,118805,0,1747328195,13871.921794489994,159.19254666000052,53078.26274616 2025-05-15,16:56:37.000,135,11119689,118965,0,1747328196,13871.982421279994,159.15730101000372,53078.26973328001 2025-05-15,16:56:38.000,135,11119653,118885,0,1747328197,13871.995893899999,159.05156405999878,53078.19287496 2025-05-15,16:56:39.000,135,11119612,118925,0,1747328198,13871.995893899999,159.0304166700007,53078.24877192001 2025-05-15,16:56:40.000,135,11119675,118885,0,1747328199,13871.96894865999,158.97402362999856,53078.24877192001 2025-05-15,16:56:41.000,135,11119596,118605,0,1747328200,13871.98915758999,158.9317288500024,53078.2417848 2025-05-15,16:56:42.000,135,11119651,118845,0,1747328201,13872.002630209994,158.86123755000153,53078.26274616 2025-05-15,16:56:43.000,135,11119603,118885,0,1747328202,13872.036311759999,158.79779538000003,53078.25575904 2025-05-15,16:56:44.000,135,11119623,118845,0,1747328203,13872.083465929994,158.74140233999788,53078.26274616 2025-05-15,16:56:45.000,135,11119678,119045,0,1747328204,13872.164301649995,158.7202549499998,53078.28370752 2025-05-15,16:56:46.000,135,11119628,118645,0,1747328205,13872.19124688999,158.64271451999957,53078.26973328001 2025-05-15,16:56:47.000,135,11119579,118965,0,1747328206,13872.17103795999,158.56517408999935,53078.28370752 2025-05-15,16:56:48.000,135,11119626,118925,0,1747328207,13872.23840106,158.49468278999848,53078.26274616 2025-05-15,16:56:49.000,135,11119633,118685,0,1747328208,13872.285555229995,158.43124062000425,53078.28370752 2025-05-15,16:56:50.000,135,11119689,119165,0,1747328209,13872.31250046999,158.41714235999825,53078.25575904 2025-05-15,16:56:51.000,135,11119674,118965,0,1747328210,13872.346182019995,158.30435628000123,53078.25575904 2025-05-15,16:56:52.000,135,11119688,118885,0,1747328211,13872.35965464,158.23386498000036,53078.26274616 2025-05-15,16:56:53.000,135,11119667,119205,0,1747328212,13872.41354511999,158.17042280999885,53078.23479768 2025-05-15,16:56:54.000,135,11119633,118725,0,1747328213,13872.467435599996,158.13517716000206,53078.25575904 2025-05-15,16:56:55.000,135,11119597,118685,0,1747328214,13872.507853459996,158.03648934000375,53078.276720400005 2025-05-15,16:56:56.000,135,11119618,118885,0,1747328215,13872.548271319996,158.00829281999904,53078.26274616 2025-05-15,16:56:57.000,135,11119685,118885,0,1747328216,13872.595425489992,157.93075238999882,53078.311656 2025-05-15,16:56:58.000,135,11119654,118885,0,1747328217,13872.689733829997,157.90960500000074,53078.290694639996 2025-05-15,16:56:59.000,135,11119740,118965,0,1747328218,13872.716679069992,157.86026108999795,53078.26274616 2025-05-15,16:57:00.000,135,11119670,118685,0,1747328219,13872.736887999992,157.79681892000372,53078.325630240004 2025-05-15,16:57:01.000,135,11119715,118925,0,1747328220,13872.757096929992,157.75452414000029,53078.311656 2025-05-15,16:57:02.000,135,11119623,118925,0,1747328221,13872.797514789992,157.70518023000477,53078.290694639996 2025-05-15,16:57:03.000,135,11119628,119005,0,1747328222,13872.837932649993,157.66288545000134,53078.28370752 2025-05-15,16:57:04.000,135,11119659,119125,0,1747328223,13872.891823129998,157.6205906699979,53078.290694639996 2025-05-15,16:57:05.000,135,11119659,119245,0,1747328224,13872.925504679988,157.6064924099992,53078.36755296001 2025-05-15,16:57:06.000,135,11119672,118805,0,1747328225,13872.945713609988,157.55009937000432,53078.325630240004 2025-05-15,16:57:07.000,135,11119655,118925,0,1747328226,13872.912032059998,157.59239415000047,53078.311656 2025-05-15,16:57:08.000,135,11119607,118765,0,1747328227,13872.912032059998,157.52895197999896,53078.33960448001 2025-05-15,16:57:09.000,135,11119614,119125,0,1747328228,13872.871614199998,157.5078045900009,53078.35357872 2025-05-15,16:57:10.000,135,11119678,118885,0,1747328229,13872.844668960002,157.5219028499996,53078.38851432001 2025-05-15,16:57:11.000,135,11119661,118605,0,1747328230,13872.831196339997,157.50075546000153,53078.41646280001 2025-05-15,16:57:12.000,135,11119644,119085,0,1747328231,13872.763833240002,157.49370633000217,53078.35357872 2025-05-15,16:57:13.000,135,11119649,119245,0,1747328232,13872.777305859992,157.5078045900009,53078.36056584 2025-05-15,16:57:14.000,135,11119671,118765,0,1747328233,13872.784042170002,157.4725589400041,53078.40248856 2025-05-15,16:57:15.000,135,11119634,118765,0,1747328234,13872.770569549997,157.4584606799981,53078.42344992 2025-05-15,16:57:16.000,135,11119663,119005,0,1747328235,13872.797514789992,157.4866572000028,53078.37454008 2025-05-15,16:57:17.000,135,11119683,118725,0,1747328236,13872.790778479997,157.47960807000345,53078.33960448001 2025-05-15,16:57:18.000,135,11119596,119365,0,1747328237,13872.750360619997,157.46550981000473,53078.3815272 2025-05-15,16:57:19.000,135,11119624,118965,0,1747328238,13872.696470139992,157.44436241999938,53078.41646280001 2025-05-15,16:57:20.000,135,11119605,118885,0,1747328239,13872.703206450002,157.46550981000473,53078.395501440005 2025-05-15,16:57:21.000,135,11119656,118485,0,1747328240,13872.689733829997,157.43731329000002,53078.36755296001 2025-05-15,16:57:22.000,135,11119675,118925,0,1747328241,13872.662788590002,157.39501851000387,53078.40248856 2025-05-15,16:57:23.000,135,11119624,118845,0,1747328242,13872.608898109997,157.3879693800045,53078.40248856 2025-05-15,16:57:24.000,135,11119681,118885,0,1747328243,13872.608898109997,157.41616590000194,53078.395501440005 2025-05-15,16:57:25.000,135,11119678,119165,0,1747328244,13872.561743940001,157.40911677000258,53078.38851432001 2025-05-15,16:57:26.000,135,11119569,119045,0,1747328245,13872.555007629991,157.41616590000194,53078.43043704 2025-05-15,16:57:27.000,135,11119655,118965,0,1747328246,13872.541535010001,157.4232150300013,53078.42344992 2025-05-15,16:57:28.000,135,11119649,118885,0,1747328247,13872.501117150001,157.41616590000194,53078.3815272 2025-05-15,16:57:29.000,135,11119679,118845,0,1747328248,13872.46069929,157.3879693800045,53078.42344992 2025-05-15,16:57:30.000,135,11119652,118845,0,1747328249,13872.433754049991,157.3879693800045,53078.444411280005 2025-05-15,16:57:31.000,135,11119677,118885,0,1747328250,13872.41354511999,157.3597728599998,53078.444411280005 2025-05-15,16:57:32.000,135,11119610,118845,0,1747328251,13872.37986357,157.31747808000364,53078.40947568 2025-05-15,16:57:33.000,135,11119628,119005,0,1747328252,13872.366390949996,157.33862547000172,53078.41646280001 2025-05-15,16:57:34.000,135,11119683,118845,0,1747328253,13872.366390949996,157.28928155999893,53078.41646280001 2025-05-15,16:57:35.000,135,11119643,118725,0,1747328254,13872.31250046999,157.2751833000002,53078.36755296001 2025-05-15,16:57:36.000,135,11119615,118805,0,1747328255,13872.285555229995,157.23288852000405,53078.37454008 2025-05-15,16:57:37.000,135,11119653,119165,0,1747328256,13872.27208260999,157.24698678000277,53078.42344992 2025-05-15,16:57:38.000,135,11119699,118405,0,1747328257,13872.265346299995,157.2117411299987,53078.40947568 2025-05-15,16:57:39.000,135,11119626,119125,0,1747328258,13872.245137369995,157.1764954800019,53078.395501440005 2025-05-15,16:57:40.000,135,11119681,118925,0,1747328259,13872.245137369995,157.14829896000447,53078.33960448001 2025-05-15,16:57:41.000,135,11119664,118805,0,1747328260,13872.27208260999,157.14124982999783,53078.3815272 2025-05-15,16:57:42.000,135,11119631,118885,0,1747328261,13872.29229153999,157.10600418000104,53078.444411280005 2025-05-15,16:57:43.000,135,11119647,118925,0,1747328262,13872.25187367999,157.0778076600036,53078.38851432001 2025-05-15,16:57:44.000,135,11119648,119005,0,1747328263,13872.27208260999,157.02141462000145,53078.37454008 2025-05-15,16:57:45.000,135,11119675,119205,0,1747328264,13872.29229153999,156.9297759300025,53078.395501440005 2025-05-15,16:57:46.000,135,11119660,119005,0,1747328265,13872.27208260999,156.88043201999972,53078.40248856 2025-05-15,16:57:47.000,135,11119607,118845,0,1747328266,13872.23840106,156.8169898499982,53078.41646280001 2025-05-15,16:57:48.000,135,11119673,119165,0,1747328267,13872.245137369995,156.75354768000398,53078.36056584 2025-05-15,16:57:49.000,135,11119662,118845,0,1747328268,13872.23166474999,156.66190898999776,53078.36056584 2025-05-15,16:57:50.000,135,11119639,118885,0,1747328269,13872.224928439995,156.56322116999945,53078.35357872 2025-05-15,16:57:51.000,135,11119626,118885,0,1747328270,13872.184510579995,156.53502465000201,53078.41646280001 2025-05-15,16:57:52.000,135,11119630,118925,0,1747328271,13872.19124688999,156.49272986999858,53078.395501440005 2025-05-15,16:57:53.000,135,11119660,119045,0,1747328272,13872.15082902999,156.42223856999772,53078.37454008 2025-05-15,16:57:54.000,135,11119697,118845,0,1747328273,13872.21819213,156.35174727000413,53078.3815272 2025-05-15,16:57:55.000,135,11119688,118805,0,1747328274,13872.15756534,156.2460103199992,53078.35357872 2025-05-15,16:57:56.000,135,11119646,119005,0,1747328275,13872.15756534,156.19666641000367,53078.36755296001 2025-05-15,16:57:57.000,135,11119657,118765,0,1747328276,13872.21145581999,156.0979785899981,53078.31864312001 2025-05-15,16:57:58.000,135,11119689,118965,0,1747328277,13872.23840106,156.05568381000194,53078.395501440005 2025-05-15,16:57:59.000,135,11119626,119045,0,1747328278,13872.305764159995,155.99224164000043,53078.33960448001 2025-05-15,16:58:00.000,135,11119680,118845,0,1747328279,13872.29229153999,155.94289772999764,53078.325630240004 2025-05-15,16:58:01.000,135,11119686,118885,0,1747328280,13872.37312725999,155.8653573000047,53078.325630240004 2025-05-15,16:58:02.000,135,11119669,119005,0,1747328281,13872.386599879996,155.79486600000382,53078.311656 2025-05-15,16:58:03.000,135,11119686,118605,0,1747328282,13872.433754049991,155.77371860999847,53078.33960448001 2025-05-15,16:58:04.000,135,11119621,119165,0,1747328283,13872.514589769991,155.71027644000424,53078.346591600006 2025-05-15,16:58:05.000,135,11119659,118965,0,1747328284,13872.588689179996,155.6679816600008,53078.37454008 2025-05-15,16:58:06.000,135,11119685,119005,0,1747328285,13872.595425489992,155.59749035999994,53078.35357872 2025-05-15,16:58:07.000,135,11119668,118805,0,1747328286,13872.635843349992,155.5410973199978,53078.311656 2025-05-15,16:58:08.000,135,11119653,119245,0,1747328287,13872.689733829997,155.54814645000442,53078.37454008 2025-05-15,16:58:09.000,135,11119620,118725,0,1747328288,13872.709942759997,155.49175341000227,53078.33960448001 2025-05-15,16:58:10.000,135,11119673,118885,0,1747328289,13872.784042170002,155.4565077599982,53078.31864312001 2025-05-15,16:58:11.000,135,11119607,118725,0,1747328290,13872.837932649993,155.44945862999884,53078.346591600006 2025-05-15,16:58:12.000,135,11119653,118845,0,1747328291,13872.885086820002,155.4565077599982,53078.36755296001 2025-05-15,16:58:13.000,135,11119659,118965,0,1747328292,13872.959186229993,155.42831124000077,53078.40947568 2025-05-15,16:58:14.000,135,11119650,118805,0,1747328293,13872.986131469988,155.39306559000397,53078.40248856 2025-05-15,16:58:15.000,135,11119669,118605,0,1747328294,13873.033285639998,155.4071638500027,53078.395501440005 2025-05-15,16:58:16.000,135,11119612,118965,0,1747328295,13873.040021949993,155.3860164600046,53078.35357872 2025-05-15,16:58:17.000,135,11119602,118885,0,1747328296,13873.087176119989,155.39306559000397,53078.33960448001 2025-05-15,16:58:18.000,135,11119651,118885,0,1747328297,13873.120857669994,155.35077081000054,53078.33261736 2025-05-15,16:58:19.000,135,11119696,118685,0,1747328298,13873.120857669994,155.32962342000246,53078.325630240004 2025-05-15,16:58:20.000,135,11119642,118765,0,1747328299,13873.141066599994,155.37191819999862,53078.311656 2025-05-15,16:58:21.000,135,11119635,118885,0,1747328300,13873.174748149999,155.3578199399999,53078.346591600006 2025-05-15,16:58:22.000,135,11119744,118525,0,1747328301,13873.201693389994,155.40011472000333,53078.33261736 2025-05-15,16:58:23.000,135,11119637,119005,0,1747328302,13873.22863862999,155.41421298000205,53078.26274616 2025-05-15,16:58:24.000,135,11119631,118885,0,1747328303,13873.262320179994,155.40011472000333,53078.35357872 2025-05-15,16:58:25.000,135,11119685,118925,0,1747328304,13873.343155899995,155.36486906999926,53078.33960448001 2025-05-15,16:58:26.000,135,11119627,118605,0,1747328305,13873.37683745,155.36486906999926,53078.37454008 2025-05-15,16:58:27.000,135,11119611,118525,0,1747328306,13873.43746424,155.40011472000333,53078.36755296001 2025-05-15,16:58:28.000,135,11119672,118685,0,1747328307,13873.45093685999,155.39306559000397,53078.3815272 2025-05-15,16:58:29.000,135,11119618,118845,0,1747328308,13873.484618409995,155.3578199399999,53078.37454008 2025-05-15,16:58:30.000,135,11119626,118885,0,1747328309,13873.525036269995,155.40011472000333,53078.40947568 2025-05-15,16:58:31.000,135,11119629,119445,0,1747328310,13873.565454129995,155.4071638500027,53078.40947568 2025-05-15,16:58:32.000,135,11119726,118765,0,1747328311,13873.565454129995,155.4071638500027,53078.346591600006 2025-05-15,16:58:33.000,135,11119666,118845,0,1747328312,13873.55871782,155.46355689000484,53078.35357872 2025-05-15,16:58:34.000,135,11119682,118845,0,1747328313,13873.605871989996,155.44240949999948,53078.40248856 2025-05-15,16:58:35.000,135,11119688,118885,0,1747328314,13873.65976247,155.44945862999884,53078.38851432001 2025-05-15,16:58:36.000,135,11119700,118645,0,1747328315,13873.686707709996,155.4565077599982,53078.35357872 2025-05-15,16:58:37.000,135,11119630,119005,0,1747328316,13873.70018033,155.46355689000484,53078.42344992 2025-05-15,16:58:38.000,135,11119679,119045,0,1747328317,13873.70018033,155.4565077599982,53078.444411280005 2025-05-15,16:58:39.000,135,11119640,118885,0,1747328318,13873.740598190001,155.43536037000013,53078.395501440005 2025-05-15,16:58:40.000,135,11119702,118965,0,1747328319,13873.774279739991,155.4071638500027,53078.41646280001 2025-05-15,16:58:41.000,135,11119698,118925,0,1747328320,13873.787752359996,155.39306559000397,53078.458385519996 2025-05-15,16:58:42.000,135,11119711,118485,0,1747328321,13873.834906529992,155.39306559000397,53078.4513984 2025-05-15,16:58:43.000,135,11119640,118765,0,1747328322,13873.834906529992,155.42831124000077,53078.47934688 2025-05-15,16:58:44.000,135,11119680,119165,0,1747328323,13873.875324389992,155.4565077599982,53078.42344992 2025-05-15,16:58:45.000,135,11119624,119205,0,1747328324,13873.895533319992,155.44240949999948,53078.50729536001 2025-05-15,16:58:46.000,135,11119651,118805,0,1747328325,13873.949423799997,155.4071638500027,53078.514282480006 2025-05-15,16:58:47.000,135,11119671,118805,0,1747328326,13873.929214869997,155.39306559000397,53078.47934688 2025-05-15,16:58:48.000,135,11119697,119045,0,1747328327,13873.929214869997,155.37896732999798,53078.53524384001 2025-05-15,16:58:49.000,135,11119720,118925,0,1747328328,13873.989841659997,155.3578199399999,53078.50030824 2025-05-15,16:58:50.000,135,11119627,119005,0,1747328329,13873.996577969992,155.35077081000054,53078.563192320005 2025-05-15,16:58:51.000,135,11119651,118925,0,1747328330,13874.030259519997,155.32962342000246,53078.52825672 2025-05-15,16:58:52.000,135,11119742,118885,0,1747328331,13874.090886309998,155.35077081000054,53078.57017944 2025-05-15,16:58:53.000,135,11119632,118965,0,1747328332,13874.104358930002,155.3225742900031,53078.54223096 2025-05-15,16:58:54.000,135,11119665,118725,0,1747328333,13874.097622619993,155.3578199399999,53078.52825672 2025-05-15,16:58:55.000,135,11119632,119205,0,1747328334,13874.077413689993,155.30847603000439,53078.54223096 2025-05-15,16:58:56.000,135,11119622,119245,0,1747328335,13874.117831549993,155.3225742900031,53078.58415368001 2025-05-15,16:58:57.000,135,11119619,118845,0,1747328336,13874.117831549993,155.2943777699984,53078.58415368001 2025-05-15,16:58:58.000,135,11119724,119085,0,1747328337,13874.158249409993,155.2943777699984,53078.58415368001 2025-05-15,16:58:59.000,135,11119682,118805,0,1747328338,13874.151513099998,155.23093560000416,53078.58415368001 2025-05-15,16:59:00.000,135,11119655,119045,0,1747328339,13874.131304169998,155.23093560000416,53078.612102160005 2025-05-15,16:59:01.000,135,11119659,118885,0,1747328340,13874.158249409993,155.2097882099988,53078.612102160005 2025-05-15,16:59:02.000,135,11119620,118685,0,1747328341,13874.158249409993,155.16749343000265,53078.612102160005 2025-05-15,16:59:03.000,135,11119712,118885,0,1747328342,13874.191930959998,155.1604443000033,53078.66799912 2025-05-15,16:59:04.000,135,11119721,118845,0,1747328343,13874.198667269993,155.11814951999986,53078.66799912 2025-05-15,16:59:05.000,135,11119696,118765,0,1747328344,13874.239085129993,155.08290387000307,53078.67498624001 2025-05-15,16:59:06.000,135,11119631,118845,0,1747328345,13874.218876199993,155.06880561000435,53078.65402488001 2025-05-15,16:59:07.000,135,11119670,118725,0,1747328346,13874.218876199993,155.0617564799977,53078.6959476 2025-05-15,16:59:08.000,135,11119692,118685,0,1747328347,13874.252557749998,155.01946170000156,53078.67498624001 2025-05-15,16:59:09.000,135,11119662,118885,0,1747328348,13874.279502989993,154.99831431000348,53078.68896048 2025-05-15,16:59:10.000,135,11119681,118925,0,1747328349,13874.313184539998,154.97011778999877,53078.73787032 2025-05-15,16:59:11.000,135,11119603,119045,0,1747328350,13874.360338709994,154.9489704000007,53078.71690896 2025-05-15,16:59:12.000,135,11119662,118965,0,1747328351,13874.380547639994,154.8996264899979,53078.7658188 2025-05-15,16:59:13.000,135,11119690,119045,0,1747328352,13874.373811329999,154.92077388000325,53078.74485744 2025-05-15,16:59:14.000,135,11119725,119045,0,1747328353,13874.360338709994,154.88552822999918,53078.730883200005 2025-05-15,16:59:15.000,135,11119630,118805,0,1747328354,13874.353602399999,154.85028258000239,53078.78678016 2025-05-15,16:59:16.000,135,11119686,118965,0,1747328355,13874.387283949989,154.79388954000024,53078.71690896 2025-05-15,16:59:17.000,135,11119628,119005,0,1747328356,13874.367075019989,154.78684041000088,53078.75883168 2025-05-15,16:59:18.000,135,11119646,118765,0,1747328357,13874.394020259999,154.75159476000408,53078.80075440001 2025-05-15,16:59:19.000,135,11119670,118885,0,1747328358,13874.387283949989,154.7374964999981,53078.77280592001 2025-05-15,16:59:20.000,135,11119713,119005,0,1747328359,13874.454647049999,154.7022508500013,53078.78678016 2025-05-15,16:59:21.000,135,11119722,118765,0,1747328360,13874.47485598,154.65995606999786,53078.828702880004 2025-05-15,16:59:22.000,135,11119704,118725,0,1747328361,13874.5556917,154.65995606999786,53078.77280592001 2025-05-15,16:59:23.000,135,11119703,119045,0,1747328362,13874.54895538999,154.6176612900017,53078.793767279996 2025-05-15,16:59:24.000,135,11119635,118885,0,1747328363,13874.582636939995,154.603563030003,53078.828702880004 2025-05-15,16:59:25.000,135,11119702,119005,0,1747328364,13874.61631849,154.56126824999956,53078.849664240006 2025-05-15,16:59:26.000,135,11119633,118845,0,1747328365,13874.562428009995,154.54012086000148,53078.78678016 2025-05-15,16:59:27.000,135,11119656,119045,0,1747328366,13874.57590063,154.53307173000212,53078.80774152 2025-05-15,16:59:28.000,135,11119623,118765,0,1747328367,13874.602845869995,154.5189734700034,53078.87062560001 2025-05-15,16:59:29.000,135,11119676,119165,0,1747328368,13874.62979110999,154.44143304000318,53078.793767279996 2025-05-15,16:59:30.000,135,11119650,118805,0,1747328369,13874.623054799995,154.42028564999782,53078.80774152 2025-05-15,16:59:31.000,135,11119728,118845,0,1747328370,13874.63652742,154.38504000000103,53078.849664240006 2025-05-15,16:59:32.000,135,11119701,118805,0,1747328371,13874.683681589995,154.37799087000167,53078.88459984 2025-05-15,16:59:33.000,135,11119669,118965,0,1747328372,13874.71062682999,154.3709417400023,53078.828702880004 2025-05-15,16:59:34.000,135,11119652,118965,0,1747328373,13874.73757207,154.36389261000295,53078.87761272 2025-05-15,16:59:35.000,135,11119619,118765,0,1747328374,13874.73757207,154.39913825999975,53078.84267712001 2025-05-15,16:59:36.000,135,11119651,118925,0,1747328375,13874.724099449995,154.36389261000295,53078.83569 2025-05-15,16:59:37.000,135,11119649,118445,0,1747328376,13874.73757207,154.3568434800036,53078.849664240006 2025-05-15,16:59:38.000,135,11119646,118805,0,1747328377,13874.724099449995,154.34274522000487,53078.85665136 2025-05-15,16:59:39.000,135,11119672,118925,0,1747328378,13874.757781,154.34979435000423,53078.92652256 2025-05-15,16:59:40.000,135,11119696,118805,0,1747328379,13874.79819886,154.32159782999952,53078.89158696001 2025-05-15,16:59:41.000,135,11119629,118685,0,1747328380,13874.85882565,154.32864695999888,53078.91953544001 2025-05-15,16:59:42.000,135,11119628,118765,0,1747328381,13874.912716129991,154.32159782999952,53078.898574080005 2025-05-15,16:59:43.000,135,11119652,118885,0,1747328382,13874.905979819996,154.33569608999824,53078.898574080005 2025-05-15,16:59:44.000,135,11119636,118685,0,1747328383,13874.986815539996,154.29340131000208,53078.91254832 2025-05-15,16:59:45.000,135,11119624,118845,0,1747328384,13874.980079230001,154.32159782999952,53078.92652256 2025-05-15,16:59:46.000,135,11119667,118925,0,1747328385,13874.946397679996,154.37799087000167,53078.95447104 2025-05-15,16:59:47.000,135,11119682,118645,0,1747328386,13874.939661370001,154.34979435000423,53078.93350968 2025-05-15,16:59:48.000,135,11119677,118365,0,1747328387,13874.973342919991,154.3568434800036,53078.94049680001 2025-05-15,16:59:49.000,135,11119650,118845,0,1747328388,13874.973342919991,154.34979435000423,53078.95447104 2025-05-15,16:59:50.000,135,11119617,118965,0,1747328389,13874.959870300001,154.34274522000487,53078.947483920005 2025-05-15,16:59:51.000,135,11119674,118885,0,1747328390,13874.959870300001,154.36389261000295,53078.91953544001 2025-05-15,16:59:52.000,135,11119628,119045,0,1747328391,13874.986815539996,154.3568434800036,53078.94049680001 2025-05-15,16:59:53.000,135,11119707,118965,0,1747328392,13874.986815539996,154.3709417400023,53078.95447104 2025-05-15,16:59:54.000,135,11119651,119205,0,1747328393,13875.013760779992,154.36389261000295,53078.96844528001 2025-05-15,16:59:55.000,135,11119689,118765,0,1747328394,13875.060914950001,154.3568434800036,53078.98940664001 2025-05-15,16:59:56.000,135,11119666,119125,0,1747328395,13875.054178639992,154.39913825999975,53078.996393760004 2025-05-15,16:59:57.000,135,11119709,118925,0,1747328396,13875.101332810002,154.41323651999846,53079.02434224 2025-05-15,16:59:58.000,135,11119642,118845,0,1747328397,13875.128278049997,154.4061873899991,53079.03831648001 2025-05-15,16:59:59.000,135,11119651,119005,0,1747328398,13875.128278049997,154.38504000000103,53079.01036800001 2025-05-15,17:00:00.000,135,11119605,119045,0,1747328399,13875.135014359992,154.39913825999975,53079.017355120006 2025-05-15,17:00:01.000,135,11119639,118885,0,1747328400,13875.202377460002,154.3709417400023,53079.00338088 2025-05-15,17:00:02.000,135,11119630,118485,0,1747328401,13875.215850079992,154.3920891300004,53079.0453036 2025-05-15,17:00:03.000,135,11119640,118805,0,1747328402,13875.236059009992,154.38504000000103,53079.03831648001 2025-05-15,17:00:04.000,135,11119635,119045,0,1747328403,13875.323631040003,154.3709417400023,53079.02434224 2025-05-15,17:00:05.000,135,11119679,119085,0,1747328404,13875.323631040003,154.32864695999888,53079.017355120006 2025-05-15,17:00:06.000,135,11119667,118885,0,1747328405,13875.303422110002,154.3074995700008,53079.05229072 2025-05-15,17:00:07.000,135,11119653,119045,0,1747328406,13875.404466759988,154.2440573999993,53079.05229072 2025-05-15,17:00:08.000,135,11119653,118925,0,1747328407,13875.424675689988,154.272253920004,53079.05229072 2025-05-15,17:00:09.000,135,11119711,118525,0,1747328408,13875.377521519993,154.23700826999993,53079.05927784001 2025-05-15,17:00:10.000,135,11119687,119045,0,1747328409,13875.458357239993,154.18766436000442,53079.08722632001 2025-05-15,17:00:11.000,135,11119665,119045,0,1747328410,13875.498775099994,154.18061522999778,53079.12216192 2025-05-15,17:00:12.000,135,11119603,118885,0,1747328411,13875.525720339989,154.16651696999907,53079.05927784001 2025-05-15,17:00:13.000,135,11119655,118965,0,1747328412,13875.566138199989,154.1101239300042,53079.115174800005 2025-05-15,17:00:14.000,135,11119710,118885,0,1747328413,13875.613292369999,154.10307480000483,53079.12216192 2025-05-15,17:00:15.000,135,11119598,118725,0,1747328414,13875.620028679994,154.10307480000483,53079.15709752001 2025-05-15,17:00:16.000,135,11119684,118885,0,1747328415,13875.640237609994,154.07487828000012,53079.13613616001 2025-05-15,17:00:17.000,135,11119623,119245,0,1747328416,13875.673919159999,154.0960256699982,53079.0802392 2025-05-15,17:00:18.000,135,11119594,118845,0,1747328417,13875.69412809,154.08897653999884,53079.09421344 2025-05-15,17:00:19.000,135,11119602,118805,0,1747328418,13875.73454595,154.0607800200014,53079.09421344 2025-05-15,17:00:20.000,135,11119661,119045,0,1747328419,13875.761491189995,154.03258350000397,53079.129149039996 2025-05-15,17:00:21.000,135,11119615,119005,0,1747328420,13875.761491189995,154.06782915000076,53079.15709752001 2025-05-15,17:00:22.000,135,11119586,118965,0,1747328421,13875.78843642999,154.0960256699982,53079.19902024 2025-05-15,17:00:23.000,135,11119636,119005,0,1747328422,13875.79517274,154.08897653999884,53079.14312328 2025-05-15,17:00:24.000,135,11119625,118805,0,1747328423,13875.822117979995,154.08897653999884,53079.13613616001 2025-05-15,17:00:25.000,135,11119676,118725,0,1747328424,13875.84906321999,154.11717306000355,53079.19902024 2025-05-15,17:00:26.000,135,11119684,118765,0,1747328425,13875.88948107999,154.10307480000483,53079.164084640004 2025-05-15,17:00:27.000,135,11119680,119245,0,1747328426,13875.92989893999,154.13127132000227,53079.19203312 2025-05-15,17:00:28.000,135,11119655,118925,0,1747328427,13875.95684418,154.17356609999842,53079.19902024 2025-05-15,17:00:29.000,135,11119646,119045,0,1747328428,13875.95010786999,154.1594678399997,53079.15709752001 2025-05-15,17:00:30.000,135,11119665,118885,0,1747328429,13875.983789419995,154.19471349000378,53079.20600736001 2025-05-15,17:00:31.000,135,11119675,119045,0,1747328430,13876.01073465999,154.2440573999993,53079.20600736001 2025-05-15,17:00:32.000,135,11119679,119005,0,1747328431,13876.05115251999,154.2440573999993,53079.20600736001 2025-05-15,17:00:33.000,135,11119685,118885,0,1747328432,13876.11851562,154.29340131000208,53079.22696872001 2025-05-15,17:00:34.000,135,11119616,118685,0,1747328433,13876.125251929996,154.3074995700008,53079.233955840005 2025-05-15,17:00:35.000,135,11119695,119045,0,1747328434,13876.152197169991,154.34979435000423,53079.24793008 2025-05-15,17:00:36.000,135,11119628,118925,0,1747328435,13876.185878719996,154.36389261000295,53079.25491720001 2025-05-15,17:00:37.000,135,11119650,119245,0,1747328436,13876.199351340001,154.4061873899991,53079.26190432 2025-05-15,17:00:38.000,135,11119704,118965,0,1747328437,13876.206087649996,154.37799087000167,53079.26190432 2025-05-15,17:00:39.000,135,11119654,118965,0,1747328438,13876.185878719996,154.3709417400023,53079.31780128 2025-05-15,17:00:40.000,135,11119598,119085,0,1747328439,13876.145460859996,154.43438391000382,53079.2898528 2025-05-15,17:00:41.000,135,11119574,119005,0,1747328440,13876.158933480001,154.42028564999782,53079.33876264 2025-05-15,17:00:42.000,135,11119652,118685,0,1747328441,13876.111779309991,154.43438391000382,53079.27587856001 2025-05-15,17:00:43.000,135,11119636,118885,0,1747328442,13876.165669789996,154.43438391000382,53079.359724 2025-05-15,17:00:44.000,135,11119650,119045,0,1747328443,13876.185878719996,154.44143304000318,53079.296839919996 2025-05-15,17:00:45.000,135,11119597,118765,0,1747328444,13876.199351340001,154.42733478000446,53079.352736880006 2025-05-15,17:00:46.000,135,11119643,119005,0,1747328445,13876.233032889992,154.38504000000103,53079.31081416 2025-05-15,17:00:47.000,135,11119630,119045,0,1747328446,13876.313868609992,154.3920891300004,53079.2898528 2025-05-15,17:00:48.000,135,11119596,118685,0,1747328447,13876.340813850002,154.37799087000167,53079.39465960001 2025-05-15,17:00:49.000,135,11119641,118765,0,1747328448,13876.428385879997,154.36389261000295,53079.352736880006 2025-05-15,17:00:50.000,135,11119707,118845,0,1747328449,13876.435122189992,154.30045044000144,53079.359724 2025-05-15,17:00:51.000,135,11119644,118645,0,1747328450,13876.522694220002,154.28635218000272,53079.38767248 2025-05-15,17:00:52.000,135,11119675,118885,0,1747328451,13876.583321009988,154.33569608999824,53079.352736880006 2025-05-15,17:00:53.000,135,11119662,119085,0,1747328452,13876.596793629993,154.258155659998,53079.42260808001 2025-05-15,17:00:54.000,135,11119612,118845,0,1747328453,13876.684365659989,154.22995914000057,53079.38767248 2025-05-15,17:00:55.000,135,11119615,119245,0,1747328454,13876.751728759999,154.2088117500025,53079.4295952 2025-05-15,17:00:56.000,135,11119633,119045,0,1747328455,13876.758465069994,154.18766436000442,53079.401646720005 2025-05-15,17:00:57.000,135,11119684,118845,0,1747328456,13876.852773409999,154.18061522999778,53079.39465960001 2025-05-15,17:00:58.000,135,11119641,118845,0,1747328457,13876.9134002,154.13832045000163,53079.4295952 2025-05-15,17:00:59.000,135,11119640,119005,0,1747328458,13876.940345439994,154.08897653999884,53079.401646720005 2025-05-15,17:01:00.000,135,11119589,118885,0,1747328459,13876.98749960999,154.07487828000012,53079.359724 2025-05-15,17:01:01.000,135,11119683,118765,0,1747328460,13877.02791746999,154.07487828000012,53079.42260808001 2025-05-15,17:01:02.000,135,11119615,119125,0,1747328461,13876.98749960999,154.11717306000355,53079.44356944001 2025-05-15,17:01:03.000,135,11119631,118845,0,1747328462,13877.05486271,154.03258350000397,53079.40863384 2025-05-15,17:01:04.000,135,11119676,119005,0,1747328463,13877.061599019995,154.04668176000268,53079.499466400004 2025-05-15,17:01:05.000,135,11119717,118845,0,1747328464,13877.05486271,154.0255343700046,53079.43658232 2025-05-15,17:01:06.000,135,11119671,118965,0,1747328465,13877.08854425999,153.99028872000054,53079.50645352 2025-05-15,17:01:07.000,135,11119618,119045,0,1747328466,13877.10875318999,154.0255343700046,53079.51344064001 2025-05-15,17:01:08.000,135,11119650,119085,0,1747328467,13877.162643669995,153.99028872000054,53079.50645352 2025-05-15,17:01:09.000,135,11119611,119005,0,1747328468,13877.203061529995,153.99028872000054,53079.52741488 2025-05-15,17:01:10.000,135,11119632,119125,0,1747328469,13877.27716094,154.0114361099986,53079.52741488 2025-05-15,17:01:11.000,135,11119664,118965,0,1747328470,13877.27042462999,153.99028872000054,53079.54837624 2025-05-15,17:01:12.000,135,11119615,119045,0,1747328471,13877.310842489991,153.94799394000438,53079.49247928001 2025-05-15,17:01:13.000,135,11119666,119045,0,1747328472,13877.405150829996,153.91979741999967,53079.57632472 2025-05-15,17:01:14.000,135,11119703,118765,0,1747328473,13877.425359759996,153.90569916000095,53079.534402 2025-05-15,17:01:15.000,135,11119631,118965,0,1747328474,13877.445568689996,153.92684654999903,53079.55536336 2025-05-15,17:01:16.000,135,11119645,118965,0,1747328475,13877.485986549997,153.94094480999775,53079.569337600005 2025-05-15,17:01:17.000,135,11119685,118765,0,1747328476,13877.533140719992,153.92684654999903,53079.57632472 2025-05-15,17:01:18.000,135,11119594,119005,0,1747328477,13877.533140719992,153.94799394000438,53079.54837624 2025-05-15,17:01:19.000,135,11119676,118885,0,1747328478,13877.580294890002,153.98323959000118,53079.59728608 2025-05-15,17:01:20.000,135,11119732,119045,0,1747328479,13877.661130610002,153.96914133000246,53079.618247440005 2025-05-15,17:01:21.000,135,11119615,119005,0,1747328480,13877.640921680002,153.94799394000438,53079.667157280004 2025-05-15,17:01:22.000,135,11119671,119365,0,1747328481,13877.681339540002,153.9338956799984,53079.63920880001 2025-05-15,17:01:23.000,135,11119640,118725,0,1747328482,13877.701548470002,153.9620922000031,53079.632221679996 2025-05-15,17:01:24.000,135,11119658,118845,0,1747328483,13877.721757400002,153.95504307000374,53079.71606712 2025-05-15,17:01:25.000,135,11119660,119005,0,1747328484,13877.768911569998,153.98323959000118,53079.65318304 2025-05-15,17:01:26.000,135,11119686,119085,0,1747328485,13877.822802049988,153.98323959000118,53079.69510576 2025-05-15,17:01:27.000,135,11119652,118805,0,1747328486,13877.843010979988,153.98323959000118,53079.6741444 2025-05-15,17:01:28.000,135,11119625,118885,0,1747328487,13877.896901459993,153.95504307000374,53079.688118640006 2025-05-15,17:01:29.000,135,11119631,118805,0,1747328488,13877.930583009998,153.9620922000031,53079.667157280004 2025-05-15,17:01:30.000,135,11119678,119045,0,1747328489,13877.937319319994,153.94094480999775,53079.70908000001 2025-05-15,17:01:31.000,135,11119632,118925,0,1747328490,13877.923846699989,153.98323959000118,53079.688118640006 2025-05-15,17:01:32.000,135,11119651,119045,0,1747328491,13877.957528249994,153.97619046000182,53079.77196408 2025-05-15,17:01:33.000,135,11119579,119045,0,1747328492,13878.004682419989,153.9127482900003,53079.77196408 2025-05-15,17:01:34.000,135,11119701,118685,0,1747328493,13878.018155039994,153.87045351000415,53079.77895120001 2025-05-15,17:01:35.000,135,11119657,118885,0,1747328494,13877.991209799999,153.90569916000095,53079.82087392 2025-05-15,17:01:36.000,135,11119611,119285,0,1747328495,13878.004682419989,153.8493061199988,53079.799912559996 2025-05-15,17:01:37.000,135,11119618,118765,0,1747328496,13878.031627659999,153.82815873000072,53079.77895120001 2025-05-15,17:01:38.000,135,11119589,118805,0,1747328497,13878.098990759994,153.77176568999857,53079.82786104001 2025-05-15,17:01:39.000,135,11119656,118885,0,1747328498,13878.119199689994,153.73652004000178,53079.82786104001 2025-05-15,17:01:40.000,135,11119690,118765,0,1747328499,13878.159617549994,153.6660287400009,53079.799912559996 2025-05-15,17:01:41.000,135,11119657,118845,0,1747328500,13878.1932991,153.6519304800022,53079.80689968001 2025-05-15,17:01:42.000,135,11119651,118885,0,1747328501,13878.220244339995,153.56029179000325,53079.82087392 2025-05-15,17:01:43.000,135,11119658,118845,0,1747328502,13878.23371696,153.51094788000046,53079.904719360005 2025-05-15,17:01:44.000,135,11119656,119005,0,1747328503,13878.28760743999,153.4686531000043,53079.855809520006 2025-05-15,17:01:45.000,135,11119659,118925,0,1747328504,13878.26739850999,153.4193091900015,53079.834848160004 2025-05-15,17:01:46.000,135,11119617,118925,0,1747328505,13878.280871129995,153.33471963000193,53079.883758 2025-05-15,17:01:47.000,135,11119690,118685,0,1747328506,13878.301080059995,153.28537571999914,53079.91170648 2025-05-15,17:01:48.000,135,11119685,118925,0,1747328507,13878.27413482,153.20078615999955,53079.87677088001 2025-05-15,17:01:49.000,135,11119673,118925,0,1747328508,13878.32802529999,153.13029485999868,53079.89773224001 2025-05-15,17:01:50.000,135,11119611,118725,0,1747328509,13878.28760743999,153.0739018200038,53079.904719360005 2025-05-15,17:01:51.000,135,11119634,118805,0,1747328510,13878.24718957999,153.00341052000294,53079.904719360005 2025-05-15,17:01:52.000,135,11119730,118885,0,1747328511,13878.301080059995,152.93291922000208,53079.91170648 2025-05-15,17:01:53.000,135,11119711,118925,0,1747328512,13878.28760743999,152.8483296600025,53079.9885648 2025-05-15,17:01:54.000,135,11119630,119125,0,1747328513,13878.29434375,152.7989857499997,53079.98157768 2025-05-15,17:01:55.000,135,11119599,119045,0,1747328514,13878.33476161,152.71439619000012,53079.97459056001 2025-05-15,17:01:56.000,135,11119689,118725,0,1747328515,13878.36844315999,152.7002979300014,53079.9885648 2025-05-15,17:01:57.000,135,11119628,118925,0,1747328516,13878.3953884,152.62275750000117,53080.002539040004 2025-05-15,17:01:58.000,135,11119604,118845,0,1747328517,13878.422333639995,152.6157083700018,53079.953629200005 2025-05-15,17:01:59.000,135,11119670,118885,0,1747328518,13878.40886101999,152.56636445999902,53079.9885648 2025-05-15,17:02:00.000,135,11119621,118845,0,1747328519,13878.43580626,152.53111881000223,53079.98157768 2025-05-15,17:02:01.000,135,11119593,118925,0,1747328520,13878.442542569996,152.47472577000008,53079.97459056001 2025-05-15,17:02:02.000,135,11119641,118845,0,1747328521,13878.503169359996,152.453578380002,53080.002539040004 2025-05-15,17:02:03.000,135,11119613,118925,0,1747328522,13878.48969673999,152.453578380002,53080.05144888 2025-05-15,17:02:04.000,135,11119687,119045,0,1747328523,13878.53685091,152.44652925000264,53080.002539040004 2025-05-15,17:02:05.000,135,11119610,118885,0,1747328524,13878.543587219996,152.43948012000328,53079.98157768 2025-05-15,17:02:06.000,135,11119611,118885,0,1747328525,13878.523378289996,152.38308708000113,53080.03747464 2025-05-15,17:02:07.000,135,11119665,118845,0,1747328526,13878.53685091,152.34784143000434,53080.002539040004 2025-05-15,17:02:08.000,135,11119570,119045,0,1747328527,13878.543587219996,152.31964490999962,53080.00952616 2025-05-15,17:02:09.000,135,11119616,118965,0,1747328528,13878.563796149996,152.2421044799994,53080.03747464 2025-05-15,17:02:10.000,135,11119645,119005,0,1747328529,13878.55705984,152.24915360999876,53080.04446176001 2025-05-15,17:02:11.000,135,11119662,119045,0,1747328530,13878.617686630001,152.19276057000388,53080.023500400006 2025-05-15,17:02:12.000,135,11119569,118885,0,1747328531,13878.610950319991,152.13636753000173,53080.06542312001 2025-05-15,17:02:13.000,135,11119652,119085,0,1747328532,13878.644631869996,152.10112187999766,53080.11433296001 2025-05-15,17:02:14.000,135,11119621,118965,0,1747328533,13878.698522350001,152.00243405999936,53080.07939736 2025-05-15,17:02:15.000,135,11119626,118885,0,1747328534,13878.732203899992,151.99538493,53080.09337160001 2025-05-15,17:02:16.000,135,11119564,118885,0,1747328535,13878.786094379997,151.9319427599985,53080.14228144001 2025-05-15,17:02:17.000,135,11119612,118925,0,1747328536,13878.839984860002,151.8966971100017,53080.072410240005 2025-05-15,17:02:18.000,135,11119600,119085,0,1747328537,13878.893875339993,151.8614514600049,53080.1283072 2025-05-15,17:02:19.000,135,11119579,118925,0,1747328538,13878.941029510002,151.84030406999955,53080.1283072 2025-05-15,17:02:20.000,135,11119646,119085,0,1747328539,13879.015128919993,151.75571450999996,53080.135294319996 2025-05-15,17:02:21.000,135,11119658,118685,0,1747328540,13879.089228329998,151.74161625000124,53080.121320080005 2025-05-15,17:02:22.000,135,11119627,118685,0,1747328541,13879.176800359994,151.72751799000253,53080.11433296001 2025-05-15,17:02:23.000,135,11119611,118765,0,1747328542,13879.217218219994,151.70637060000445,53080.170229920004 2025-05-15,17:02:24.000,135,11119668,119005,0,1747328543,13879.257636079994,151.67817407999974,53080.17721704 2025-05-15,17:02:25.000,135,11119579,118805,0,1747328544,13879.338471799994,151.65702669000166,53080.1981784 2025-05-15,17:02:26.000,135,11119608,119085,0,1747328545,13879.399098589995,151.62883017000422,53080.22612688 2025-05-15,17:02:27.000,135,11119688,119045,0,1747328546,13879.42604382999,151.551289740004,53080.20516552 2025-05-15,17:02:28.000,135,11119650,119085,0,1747328547,13879.51361586,151.53014234999864,53080.24708824 2025-05-15,17:02:29.000,135,11119643,118965,0,1747328548,13879.621396819995,151.4878475700025,53080.26106248001 2025-05-15,17:02:30.000,135,11119647,118925,0,1747328549,13879.62813312999,151.4385036599997,53080.25407536 2025-05-15,17:02:31.000,135,11119684,118685,0,1747328550,13879.708968849991,151.41030714000226,53080.2680496 2025-05-15,17:02:32.000,135,11119609,118885,0,1747328551,13879.77633195,151.36801235999883,53080.25407536 2025-05-15,17:02:33.000,135,11119628,118885,0,1747328552,13879.836958740001,151.27637366999988,53080.302985199996 2025-05-15,17:02:34.000,135,11119668,118805,0,1747328553,13879.877376600001,151.2552262800018,53080.33093368001 2025-05-15,17:02:35.000,135,11119626,118845,0,1747328554,13879.938003390002,151.22702976000437,53080.31695944 2025-05-15,17:02:36.000,135,11119570,118845,0,1747328555,13879.971684939992,151.1917841100003,53080.3728564 2025-05-15,17:02:37.000,135,11119612,118725,0,1747328556,13880.032311729992,151.11424368000007,53080.38683064 2025-05-15,17:02:38.000,135,11119625,118725,0,1747328557,13880.113147449993,151.06489977000456,53080.42875336001 2025-05-15,17:02:39.000,135,11119603,118845,0,1747328558,13880.146828999998,151.0437523799992,53080.337920800004 2025-05-15,17:02:40.000,135,11119657,119045,0,1747328559,13880.200719480003,150.98735934000433,53080.407792000005 2025-05-15,17:02:41.000,135,11119609,118885,0,1747328560,13880.241137339988,150.8816223899994,53080.41477912 2025-05-15,17:02:42.000,135,11119677,118725,0,1747328561,13880.247873649998,150.8957206499981,53080.38683064 2025-05-15,17:02:43.000,135,11119685,118885,0,1747328562,13880.335445679993,150.86047500000132,53080.5125988 2025-05-15,17:02:44.000,135,11119585,119045,0,1747328563,13880.348918299998,150.82522935000452,53080.505611680004 2025-05-15,17:02:45.000,135,11119678,118965,0,1747328564,13880.429754019999,150.78998370000045,53080.5125988 2025-05-15,17:02:46.000,135,11119589,118885,0,1747328565,13880.463435569989,150.74063978999766,53080.505611680004 2025-05-15,17:02:47.000,135,11119617,118885,0,1747328566,13880.497117119994,150.6983450100015,53080.47766320001 2025-05-15,17:02:48.000,135,11119674,118885,0,1747328567,13880.57121653,150.68424675000279,53080.55452152 2025-05-15,17:02:49.000,135,11119650,118925,0,1747328568,13880.577952839994,150.6630993600047,53080.5125988 2025-05-15,17:02:50.000,135,11119600,119045,0,1747328569,13880.62510700999,150.59260806000384,53080.56849576001 2025-05-15,17:02:51.000,135,11119689,119005,0,1747328570,13880.658788559995,150.56441153999913,53080.60343136 2025-05-15,17:02:52.000,135,11119623,118965,0,1747328571,13880.658788559995,150.58555893000448,53080.624392720005 2025-05-15,17:02:53.000,135,11119604,119005,0,1747328572,13880.699206419995,150.58555893000448,53080.624392720005 2025-05-15,17:02:54.000,135,11119697,118845,0,1747328573,13880.7530969,150.5362150200017,53080.638366959996 2025-05-15,17:02:55.000,135,11119630,118925,0,1747328574,13880.73288797,150.50801850000425,53080.66631544001 2025-05-15,17:02:56.000,135,11119654,118805,0,1747328575,13880.780042139995,150.5009693700049,53080.65932832 2025-05-15,17:02:57.000,135,11119612,118925,0,1747328576,13880.78677844999,150.50801850000425,53080.694263920006 2025-05-15,17:02:58.000,135,11119634,118765,0,1747328577,13880.78677844999,150.49392023999826,53080.70125104 2025-05-15,17:02:59.000,135,11119673,119045,0,1747328578,13880.82719630999,150.46572372000082,53080.76413512001 2025-05-15,17:03:00.000,135,11119696,118885,0,1747328579,13880.86761416999,150.47277285000018,53080.71522528001 2025-05-15,17:03:01.000,135,11119651,118885,0,1747328580,13880.860877859996,150.4375272000034,53080.7222124 2025-05-15,17:03:02.000,135,11119614,118805,0,1747328581,13880.86761416999,150.36703590000252,53080.76413512001 2025-05-15,17:03:03.000,135,11119649,119045,0,1747328582,13880.93497727,150.3881832900006,53080.79907072 2025-05-15,17:03:04.000,135,11119713,119125,0,1747328583,13880.97539513,150.38113416000124,53080.8270192 2025-05-15,17:03:05.000,135,11119595,118845,0,1747328584,13880.93497727,150.37408503000188,53080.79907072 2025-05-15,17:03:06.000,135,11119714,118925,0,1747328585,13880.921504649996,150.3247411199991,53080.85496768001 2025-05-15,17:03:07.000,135,11119701,118805,0,1747328586,13880.941713579996,150.26834808000422,53080.840993440004 2025-05-15,17:03:08.000,135,11119688,119045,0,1747328587,13880.961922509996,150.25424981999822,53080.83400632001 2025-05-15,17:03:09.000,135,11119628,118925,0,1747328588,13880.968658819991,150.2401515599995,53080.84798056 2025-05-15,17:03:10.000,135,11119638,118845,0,1747328589,13881.002340369996,150.2049059100027,53080.861954800006 2025-05-15,17:03:11.000,135,11119663,119205,0,1747328590,13880.988867749991,150.22605330000079,53080.86894192 2025-05-15,17:03:12.000,135,11119642,118845,0,1747328591,13881.009076679991,150.176709389998,53080.88990328 2025-05-15,17:03:13.000,135,11119676,119005,0,1747328592,13881.056230850001,150.176709389998,53080.8968904 2025-05-15,17:03:14.000,135,11119586,118685,0,1747328593,13881.116857640001,150.1414637400012,53080.90387752001 2025-05-15,17:03:15.000,135,11119620,118805,0,1747328594,13881.184220739997,150.0921198299984,53080.90387752001 2025-05-15,17:03:16.000,135,11119653,118605,0,1747328595,13881.217902290002,150.0921198299984,53080.910864640005 2025-05-15,17:03:17.000,135,11119612,118965,0,1747328596,13881.258320150002,150.07097244000033,53080.91785176 2025-05-15,17:03:18.000,135,11119620,118645,0,1747328597,13881.332419559993,150.04982505000226,53080.93881312 2025-05-15,17:03:19.000,135,11119673,118965,0,1747328598,13881.332419559993,150.03572679000354,53080.94580024 2025-05-15,17:03:20.000,135,11119717,118805,0,1747328599,13881.332419559993,150.00753026999882,53080.91785176 2025-05-15,17:03:21.000,135,11119636,118925,0,1747328600,13881.359364800002,149.9793337500014,53080.9667616 2025-05-15,17:03:22.000,135,11119670,118725,0,1747328601,13881.386310039998,150.0427759200029,53080.98073584001 2025-05-15,17:03:23.000,135,11119611,118725,0,1747328602,13881.419991590003,150.06392331000097,53081.008684320004 2025-05-15,17:03:24.000,135,11119633,119085,0,1747328603,13881.460409449988,150.02162853000482,53081.00169720001 2025-05-15,17:03:25.000,135,11119623,118885,0,1747328604,13881.446936829998,150.00048113999947,53081.00169720001 2025-05-15,17:03:26.000,135,11119607,119205,0,1747328605,13881.480618379988,149.9934320100001,53080.99471008 2025-05-15,17:03:27.000,135,11119667,119125,0,1747328606,13881.507563619998,150.02162853000482,53081.0366328 2025-05-15,17:03:28.000,135,11119679,119085,0,1747328607,13881.521036239988,149.9934320100001,53081.008684320004 2025-05-15,17:03:29.000,135,11119657,118725,0,1747328608,13881.521036239988,150.00048113999947,53080.98772296 2025-05-15,17:03:30.000,135,11119602,118685,0,1747328609,13881.547981479998,149.9793337500014,53081.029645680006 2025-05-15,17:03:31.000,135,11119605,119005,0,1747328610,13881.541245169989,149.9581863600033,53081.02265856001 2025-05-15,17:03:32.000,135,11119611,118525,0,1747328611,13881.547981479998,149.9581863600033,53081.0366328 2025-05-15,17:03:33.000,135,11119695,118965,0,1747328612,13881.595135649994,149.90179332000116,53081.09252976 2025-05-15,17:03:34.000,135,11119658,118685,0,1747328613,13881.608608269999,149.96523549000267,53081.09951688001 2025-05-15,17:03:35.000,135,11119620,119005,0,1747328614,13881.615344579994,149.9440881000046,53081.09252976 2025-05-15,17:03:36.000,135,11119597,118925,0,1747328615,13881.669235059999,149.93703896999796,53081.12047824001 2025-05-15,17:03:37.000,135,11119699,118805,0,1747328616,13881.662498749989,149.90179332000116,53081.13445248 2025-05-15,17:03:38.000,135,11119678,118885,0,1747328617,13881.68270767999,149.8947441900018,53081.13445248 2025-05-15,17:03:39.000,135,11119612,118885,0,1747328618,13881.696180299994,149.86654767000437,53081.14842672001 2025-05-15,17:03:40.000,135,11119675,118965,0,1747328619,13881.689443989999,149.85949853999773,53081.15541384 2025-05-15,17:03:41.000,135,11119599,118925,0,1747328620,13881.70291660999,149.85949853999773,53081.18336232 2025-05-15,17:03:42.000,135,11119624,118925,0,1747328621,13881.689443989999,149.81015463000222,53081.19034944001 2025-05-15,17:03:43.000,135,11119665,118525,0,1747328622,13881.716389229994,149.76785984999879,53081.2113108 2025-05-15,17:03:44.000,135,11119621,118885,0,1747328623,13881.756807089994,149.7960563700035,53081.2113108 2025-05-15,17:03:45.000,135,11119639,118805,0,1747328624,13881.756807089994,149.77490897999814,53081.23227216 2025-05-15,17:03:46.000,135,11119631,118685,0,1747328625,13881.72312553999,149.81015463000222,53081.23925928001 2025-05-15,17:03:47.000,135,11119647,118805,0,1747328626,13881.74333446999,149.76785984999879,53081.23925928001 2025-05-15,17:03:48.000,135,11119634,118885,0,1747328627,13881.777016019994,149.76785984999879,53081.21829792001 2025-05-15,17:03:49.000,135,11119658,118765,0,1747328628,13881.797224949994,149.76081071999943,53081.26720776001 2025-05-15,17:03:50.000,135,11119655,118965,0,1747328629,13881.78375232999,149.78900724000414,53081.27419488 2025-05-15,17:03:51.000,135,11119704,118725,0,1747328630,13881.750070779999,149.7960563700035,53081.32310472 2025-05-15,17:03:52.000,135,11119633,118765,0,1747328631,13881.716389229994,149.82425289000093,53081.31611760001 2025-05-15,17:03:53.000,135,11119710,118765,0,1747328632,13881.729861849999,149.78195811000478,53081.33707896001 2025-05-15,17:03:54.000,135,11119689,118765,0,1747328633,13881.729861849999,149.80310550000286,53081.30913048 2025-05-15,17:03:55.000,135,11119705,118845,0,1747328634,13881.709652919999,149.8313020200003,53081.27419488 2025-05-15,17:03:56.000,135,11119632,118445,0,1747328635,13881.750070779999,149.82425289000093,53081.365027440006 2025-05-15,17:03:57.000,135,11119623,118805,0,1747328636,13881.716389229994,149.81720376000158,53081.31611760001 2025-05-15,17:03:58.000,135,11119640,118845,0,1747328637,13881.716389229994,149.82425289000093,53081.32310472 2025-05-15,17:03:59.000,135,11119687,118845,0,1747328638,13881.689443989999,149.85244940999837,53081.30913048 2025-05-15,17:04:00.000,135,11119670,118925,0,1747328639,13881.736598159994,149.86654767000437,53081.31611760001 2025-05-15,17:04:01.000,135,11119671,118885,0,1747328640,13881.777016019994,149.85244940999837,53081.33707896001 2025-05-15,17:04:02.000,135,11119613,118925,0,1747328641,13881.77027971,149.85949853999773,53081.30214336 2025-05-15,17:04:03.000,135,11119674,118845,0,1747328642,13881.74333446999,149.8947441900018,53081.37201456 2025-05-15,17:04:04.000,135,11119683,118405,0,1747328643,13881.716389229994,149.92294070999924,53081.30913048 2025-05-15,17:04:05.000,135,11119669,118765,0,1747328644,13881.642289819989,149.88064593000308,53081.392975920004 2025-05-15,17:04:06.000,135,11119663,118885,0,1747328645,13881.595135649994,149.90179332000116,53081.30913048 2025-05-15,17:04:07.000,135,11119635,118845,0,1747328646,13881.595135649994,149.96523549000267,53081.33009184 2025-05-15,17:04:08.000,135,11119620,118885,0,1747328647,13881.574926719994,149.93703896999796,53081.31611760001 2025-05-15,17:04:09.000,135,11119618,119045,0,1747328648,13881.608608269999,149.97228462000203,53081.31611760001 2025-05-15,17:04:10.000,135,11119653,118845,0,1747328649,13881.541245169989,149.9581863600033,53081.31611760001 2025-05-15,17:04:11.000,135,11119689,118845,0,1747328650,13881.514299929993,149.9299898399986,53081.365027440006 2025-05-15,17:04:12.000,135,11119689,118805,0,1747328651,13881.500827309988,149.95113723000395,53081.344066080004 2025-05-15,17:04:13.000,135,11119621,118965,0,1747328652,13881.446936829998,149.93703896999796,53081.30913048 2025-05-15,17:04:14.000,135,11119690,118845,0,1747328653,13881.393046349993,149.95113723000395,53081.30913048 2025-05-15,17:04:15.000,135,11119626,118605,0,1747328654,13881.372837419993,149.90179332000116,53081.30913048 2025-05-15,17:04:16.000,135,11119689,118965,0,1747328655,13881.339155870002,149.93703896999796,53081.344066080004 2025-05-15,17:04:17.000,135,11119689,118805,0,1747328656,13881.312210629992,149.90884245000052,53081.344066080004 2025-05-15,17:04:18.000,135,11119688,118805,0,1747328657,13881.258320150002,149.91589157999988,53081.344066080004 2025-05-15,17:04:19.000,135,11119681,119045,0,1747328658,13881.217902290002,149.97228462000203,53081.31611760001 2025-05-15,17:04:20.000,135,11119616,118885,0,1747328659,13881.157275500002,149.96523549000267,53081.30214336 2025-05-15,17:04:21.000,135,11119699,118605,0,1747328660,13881.130330259992,149.97228462000203,53081.3510532 2025-05-15,17:04:22.000,135,11119676,119085,0,1747328661,13881.103385019996,150.00753026999882,53081.295156240005 2025-05-15,17:04:23.000,135,11119672,118685,0,1747328662,13881.076439780001,149.9934320100001,53081.26720776001 2025-05-15,17:04:24.000,135,11119673,119045,0,1747328663,13881.069703469992,150.00048113999947,53081.33707896001 2025-05-15,17:04:25.000,135,11119691,118685,0,1747328664,13881.022549299996,150.00753026999882,53081.281182 2025-05-15,17:04:26.000,135,11119629,118965,0,1747328665,13880.988867749991,150.00048113999947,53081.32310472 2025-05-15,17:04:27.000,135,11119612,119205,0,1747328666,13880.928240959991,150.00753026999882,53081.31611760001 2025-05-15,17:04:28.000,135,11119626,118925,0,1747328667,13880.921504649996,150.00753026999882,53081.26022064 2025-05-15,17:04:29.000,135,11119633,118525,0,1747328668,13880.89455941,150.00048113999947,53081.26022064 2025-05-15,17:04:30.000,135,11119651,119245,0,1747328669,13880.840668929995,150.06392331000097,53081.27419488 2025-05-15,17:04:31.000,135,11119677,118885,0,1747328670,13880.84740523999,150.02162853000482,53081.27419488 2025-05-15,17:04:32.000,135,11119675,119045,0,1747328671,13880.87435048,150.02162853000482,53081.26720776001 2025-05-15,17:04:33.000,135,11119624,118805,0,1747328672,13880.84740523999,150.01457939999818,53081.26720776001 2025-05-15,17:04:34.000,135,11119673,118845,0,1747328673,13880.84740523999,149.97228462000203,53081.20432368 2025-05-15,17:04:35.000,135,11119681,118725,0,1747328674,13880.83393262,149.98638288000075,53081.176375200004 2025-05-15,17:04:36.000,135,11119638,118685,0,1747328675,13880.80698737999,149.96523549000267,53081.16938808001 2025-05-15,17:04:37.000,135,11119628,119005,0,1747328676,13880.82719630999,149.91589157999988,53081.16938808001 2025-05-15,17:04:38.000,135,11119655,118525,0,1747328677,13880.82719630999,149.88769506000244,53081.197336560006 2025-05-15,17:04:39.000,135,11119666,118885,0,1747328678,13880.820459999995,149.85949853999773,53081.1414396 2025-05-15,17:04:40.000,135,11119584,118885,0,1747328679,13880.84740523999,149.85244940999837,53081.16938808001 2025-05-15,17:04:41.000,135,11119598,118805,0,1747328680,13880.860877859996,149.83835114999965,53081.14842672001 2025-05-15,17:04:42.000,135,11119620,118885,0,1747328681,13880.87435048,149.80310550000286,53081.15541384 2025-05-15,17:04:43.000,135,11119667,118845,0,1747328682,13880.86761416999,149.78195811000478,53081.19034944001 2025-05-15,17:04:44.000,135,11119603,118685,0,1747328683,13880.921504649996,149.81720376000158,53081.16240096 2025-05-15,17:04:45.000,135,11119688,118885,0,1747328684,13880.89455941,149.7960563700035,53081.20432368 2025-05-15,17:04:46.000,135,11119591,119045,0,1747328685,13880.88782309999,149.80310550000286,53081.14842672001 2025-05-15,17:04:47.000,135,11119682,118845,0,1747328686,13880.87435048,149.82425289000093,53081.18336232 2025-05-15,17:04:48.000,135,11119590,118965,0,1747328687,13880.87435048,149.85949853999773,53081.14842672001 2025-05-15,17:04:49.000,135,11119611,118925,0,1747328688,13880.901295719996,149.85949853999773,53081.13445248 2025-05-15,17:04:50.000,135,11119659,118725,0,1747328689,13880.85414155,149.9299898399986,53081.13445248 2025-05-15,17:04:51.000,135,11119637,118925,0,1747328690,13880.82719630999,149.92294070999924,53081.15541384 2025-05-15,17:04:52.000,135,11119660,118805,0,1747328691,13880.85414155,149.9934320100001,53081.13445248 2025-05-15,17:04:53.000,135,11119690,118565,0,1747328692,13880.85414155,150.0427759200029,53081.15541384 2025-05-15,17:04:54.000,135,11119635,118925,0,1747328693,13880.83393262,150.0427759200029,53081.09252976 2025-05-15,17:04:55.000,135,11119619,118765,0,1747328694,13880.840668929995,150.0427759200029,53081.106504 2025-05-15,17:04:56.000,135,11119638,118885,0,1747328695,13880.80698737999,150.1062180900044,53081.09951688001 2025-05-15,17:04:57.000,135,11119683,118805,0,1747328696,13880.78677844999,150.16261112999928,53081.11349112 2025-05-15,17:04:58.000,135,11119638,118725,0,1747328697,13880.759833209995,150.1414637400012,53081.106504 2025-05-15,17:04:59.000,135,11119645,118685,0,1747328698,13880.76656951999,150.2049059100027,53081.07156840001 2025-05-15,17:05:00.000,135,11119641,118965,0,1747328699,13880.820459999995,150.190807650004,53081.127465360005 2025-05-15,17:05:01.000,135,11119646,118725,0,1747328700,13880.881086789996,150.24720068999886,53081.08554264 2025-05-15,17:05:02.000,135,11119644,118645,0,1747328701,13880.860877859996,150.24720068999886,53081.12047824001 2025-05-15,17:05:03.000,135,11119602,118885,0,1747328702,13880.800251069995,150.29654460000165,53081.13445248 2025-05-15,17:05:04.000,135,11119629,118525,0,1747328703,13880.72615165999,150.31769198999973,53081.078555520005 2025-05-15,17:05:05.000,135,11119673,118685,0,1747328704,13880.719415349995,150.3388393799978,53081.106504 2025-05-15,17:05:06.000,135,11119640,118845,0,1747328705,13880.678997489995,150.3881832900006,53081.06458128 2025-05-15,17:05:07.000,135,11119660,118885,0,1747328706,13880.719415349995,150.35998677000316,53081.0366328 2025-05-15,17:05:08.000,135,11119668,118725,0,1747328707,13880.759833209995,150.3881832900006,53081.057594160004 2025-05-15,17:05:09.000,135,11119596,118845,0,1747328708,13880.76656951999,150.3881832900006,53081.06458128 2025-05-15,17:05:10.000,135,11119666,118645,0,1747328709,13880.719415349995,150.36703590000252,53081.1414396 2025-05-15,17:05:11.000,135,11119685,118725,0,1747328710,13880.64531593999,150.38113416000124,53081.12047824001 2025-05-15,17:05:12.000,135,11119622,119085,0,1747328711,13880.577952839994,150.46572372000082,53081.09252976 2025-05-15,17:05:13.000,135,11119635,118845,0,1747328712,13880.530798669999,150.45867459000146,53081.057594160004 2025-05-15,17:05:14.000,135,11119606,118845,0,1747328713,13880.530798669999,150.4868711099989,53081.04361992 2025-05-15,17:05:15.000,135,11119715,118845,0,1747328714,13880.56448021999,150.46572372000082,53081.08554264 2025-05-15,17:05:16.000,135,11119636,118805,0,1747328715,13880.57121653,150.49392023999826,53081.04361992 2025-05-15,17:05:17.000,135,11119676,118685,0,1747328716,13880.598161769994,150.47277285000018,53081.008684320004 2025-05-15,17:05:18.000,135,11119619,118685,0,1747328717,13880.537534979994,150.5150676300036,53081.008684320004 2025-05-15,17:05:19.000,135,11119636,118885,0,1747328718,13880.557743909994,150.5150676300036,53081.0366328 2025-05-15,17:05:20.000,135,11119648,118605,0,1747328719,13880.510589739999,150.52916589000233,53081.04361992 2025-05-15,17:05:21.000,135,11119607,118405,0,1747328720,13880.52406235999,150.52211676000297,53081.00169720001 2025-05-15,17:05:22.000,135,11119661,118725,0,1747328721,13880.50385342999,150.58555893000448,53081.02265856001 2025-05-15,17:05:23.000,135,11119628,118485,0,1747328722,13880.50385342999,150.5714606699985,53080.98772296 2025-05-15,17:05:24.000,135,11119648,118885,0,1747328723,13880.517326049994,150.60670632000256,53081.01567144 2025-05-15,17:05:25.000,135,11119672,118685,0,1747328724,13880.497117119994,150.57850979999785,53081.0366328 2025-05-15,17:05:26.000,135,11119660,118845,0,1747328725,13880.449962949999,150.58555893000448,53081.04361992 2025-05-15,17:05:27.000,135,11119641,118325,0,1747328726,13880.436490329994,150.6490010999987,53081.057594160004 2025-05-15,17:05:28.000,135,11119657,118725,0,1747328727,13880.443226639989,150.6490010999987,53080.97374872 2025-05-15,17:05:29.000,135,11119674,118565,0,1747328728,13880.416281399994,150.67014849000407,53080.97374872 2025-05-15,17:05:30.000,135,11119621,118805,0,1747328729,13880.449962949999,150.68424675000279,53080.97374872 2025-05-15,17:05:31.000,135,11119674,118805,0,1747328730,13880.443226639989,150.64195196999935,53080.99471008 2025-05-15,17:05:32.000,135,11119613,118685,0,1747328731,13880.396072469994,150.6630993600047,53081.008684320004 2025-05-15,17:05:33.000,135,11119604,118725,0,1747328732,13880.423017709989,150.70539414000086,53081.01567144 2025-05-15,17:05:34.000,135,11119697,118525,0,1747328733,13880.416281399994,150.72654152999894,53080.99471008 2025-05-15,17:05:35.000,135,11119602,118405,0,1747328734,13880.348918299998,150.71244327000022,53080.9667616 2025-05-15,17:05:36.000,135,11119627,118685,0,1747328735,13880.335445679993,150.76883631000237,53080.98772296 2025-05-15,17:05:37.000,135,11119674,118845,0,1747328736,13880.348918299998,150.7476889200043,53080.959774480005 2025-05-15,17:05:38.000,135,11119615,118805,0,1747328737,13880.301764129988,150.7970328299998,53080.94580024 2025-05-15,17:05:39.000,135,11119618,118725,0,1747328738,13880.321973059989,150.8463767400026,53080.94580024 2025-05-15,17:05:40.000,135,11119657,118685,0,1747328739,13880.355654609994,150.8816223899994,53080.959774480005 2025-05-15,17:05:41.000,135,11119629,118605,0,1747328740,13880.308500439998,150.88867151999875,53080.9667616 2025-05-15,17:05:42.000,135,11119618,118885,0,1747328741,13880.247873649998,150.97326107999834,53080.90387752001 2025-05-15,17:05:43.000,135,11119610,118485,0,1747328742,13880.241137339988,150.9944084700037,53080.90387752001 2025-05-15,17:05:44.000,135,11119678,118845,0,1747328743,13880.187246859998,151.01555586000177,53080.93182600001 2025-05-15,17:05:45.000,135,11119689,118245,0,1747328744,13880.200719480003,151.07194890000392,53080.90387752001 2025-05-15,17:05:46.000,135,11119650,118725,0,1747328745,13880.160301620002,151.12129280999943,53080.8968904 2025-05-15,17:05:47.000,135,11119638,118645,0,1747328746,13880.119883760002,151.14244020000478,53080.88990328 2025-05-15,17:05:48.000,135,11119679,118725,0,1747328747,13880.140092690002,151.21998062999774,53080.840993440004 2025-05-15,17:05:49.000,135,11119616,118765,0,1747328748,13880.106411139997,151.23407889000373,53080.84798056 2025-05-15,17:05:50.000,135,11119696,118565,0,1747328749,13880.106411139997,151.2904719299986,53080.806057839996 2025-05-15,17:05:51.000,135,11119647,118845,0,1747328750,13880.113147449993,151.29752105999796,53080.79907072 2025-05-15,17:05:52.000,135,11119657,118805,0,1747328751,13880.099674830002,151.33276671000203,53080.79907072 2025-05-15,17:05:53.000,135,11119653,118885,0,1747328752,13880.092938519992,151.36096322999947,53080.757148 2025-05-15,17:05:54.000,135,11119667,118845,0,1747328753,13880.052520659992,151.4385036599997,53080.77112224 2025-05-15,17:05:55.000,135,11119593,118525,0,1747328754,13880.086202209997,151.43145453000034,53080.792083600005 2025-05-15,17:05:56.000,135,11119571,118765,0,1747328755,13880.113147449993,151.4878475700025,53080.78509648001 2025-05-15,17:05:57.000,135,11119638,118925,0,1747328756,13880.173774239993,151.49489670000185,53080.82003208 2025-05-15,17:05:58.000,135,11119630,118605,0,1747328757,13880.220928409988,151.47374931000377,53080.77810936 2025-05-15,17:05:59.000,135,11119680,118565,0,1747328758,13880.268082579998,151.5019458300012,53080.76413512001 2025-05-15,17:06:00.000,135,11119620,118885,0,1747328759,13880.288291509998,151.48079844000313,53080.77112224 2025-05-15,17:06:01.000,135,11119667,118565,0,1747328760,13880.342181989989,151.4667001800044,53080.76413512001 2025-05-15,17:06:02.000,135,11119672,118605,0,1747328761,13880.335445679993,151.47374931000377,53080.82003208 2025-05-15,17:06:03.000,135,11119595,118725,0,1747328762,13880.396072469994,151.44555278999906,53080.806057839996 2025-05-15,17:06:04.000,135,11119606,118725,0,1747328763,13880.423017709989,151.43145453000034,53080.792083600005 2025-05-15,17:06:05.000,135,11119687,118645,0,1747328764,13880.463435569989,151.4385036599997,53080.806057839996 2025-05-15,17:06:06.000,135,11119648,118605,0,1747328765,13880.476908189994,151.42440540000098,53080.81304496001 2025-05-15,17:06:07.000,135,11119634,118685,0,1747328766,13880.517326049994,151.4032580100029,53080.76413512001 2025-05-15,17:06:08.000,135,11119635,118565,0,1747328767,13880.54427128999,151.43145453000034,53080.77112224 2025-05-15,17:06:09.000,135,11119669,118445,0,1747328768,13880.56448021999,151.43145453000034,53080.78509648001 2025-05-15,17:06:10.000,135,11119671,118565,0,1747328769,13880.638579629995,151.45260191999841,53080.83400632001 2025-05-15,17:06:11.000,135,11119662,118525,0,1747328770,13880.66552486999,151.45965104999777,53080.83400632001 2025-05-15,17:06:12.000,135,11119622,118445,0,1747328771,13880.699206419995,151.47374931000377,53080.85496768001 2025-05-15,17:06:13.000,135,11119594,118565,0,1747328772,13880.71267904,151.47374931000377,53080.79907072 2025-05-15,17:06:14.000,135,11119660,118645,0,1747328773,13880.74636058999,151.49489670000185,53080.8270192 2025-05-15,17:06:15.000,135,11119675,118685,0,1747328774,13880.76656951999,151.51604408999992,53080.85496768001 2025-05-15,17:06:16.000,135,11119603,118605,0,1747328775,13880.71267904,151.5653880000027,53080.83400632001 2025-05-15,17:06:17.000,135,11119695,118565,0,1747328776,13880.76656951999,151.59358452000015,53080.840993440004 2025-05-15,17:06:18.000,135,11119619,118405,0,1747328777,13880.739624279995,151.63587930000358,53080.81304496001 2025-05-15,17:06:19.000,135,11119617,118685,0,1747328778,13880.72615165999,151.66407582000102,53080.8270192 2025-05-15,17:06:20.000,135,11119681,118605,0,1747328779,13880.79351476,151.70637060000445,53080.87592904 2025-05-15,17:06:21.000,135,11119641,118485,0,1747328780,13880.73288797,151.75571450999996,53080.84798056 2025-05-15,17:06:22.000,135,11119588,118525,0,1747328781,13880.73288797,151.8332549400002,53080.90387752001 2025-05-15,17:06:23.000,135,11119690,118645,0,1747328782,13880.759833209995,151.87554972000362,53080.91785176 2025-05-15,17:06:24.000,135,11119617,118765,0,1747328783,13880.780042139995,152.01653231999808,53080.88291616001 2025-05-15,17:06:25.000,135,11119641,118645,0,1747328784,13880.739624279995,152.03063058000407,53080.910864640005 2025-05-15,17:06:26.000,135,11119694,118565,0,1747328785,13880.76656951999,152.15046579000045,53080.85496768001 2025-05-15,17:06:27.000,135,11119610,118645,0,1747328786,13880.73288797,152.24915360999876,53080.87592904 2025-05-15,17:06:28.000,135,11119625,118645,0,1747328787,13880.71267904,152.32669403999898,53080.91785176 2025-05-15,17:06:29.000,135,11119647,118885,0,1747328788,13880.699206419995,152.39718533999985,53080.88291616001 2025-05-15,17:06:30.000,135,11119655,118765,0,1747328789,13880.658788559995,152.52406968000287,53080.88291616001 2025-05-15,17:06:31.000,135,11119653,118525,0,1747328790,13880.658788559995,152.6016101100031,53080.92483888 2025-05-15,17:06:32.000,135,11119624,118685,0,1747328791,13880.618370699995,152.70734706000076,53080.8968904 2025-05-15,17:06:33.000,135,11119663,118845,0,1747328792,13880.598161769994,152.81308400999842,53080.93182600001 2025-05-15,17:06:34.000,135,11119636,118725,0,1747328793,13880.62510700999,152.91882096000336,53080.93182600001 2025-05-15,17:06:35.000,135,11119669,118685,0,1747328794,13880.61163439,153.00341052000294,53080.90387752001 2025-05-15,17:06:36.000,135,11119670,118645,0,1747328795,13880.63184332,153.12324572999933,53080.93881312 2025-05-15,17:06:37.000,135,11119701,118805,0,1747328796,13880.598161769994,153.23603181000362,53080.93182600001 2025-05-15,17:06:38.000,135,11119623,118445,0,1747328797,13880.63184332,153.3065231100045,53080.92483888 2025-05-15,17:06:39.000,135,11119690,118645,0,1747328798,13880.61163439,153.42635832000087,53080.95278736001 2025-05-15,17:06:40.000,135,11119667,118525,0,1747328799,13880.577952839994,153.53209526999854,53080.910864640005 2025-05-15,17:06:41.000,135,11119647,118605,0,1747328800,13880.577952839994,153.6025865699994,53080.9667616 2025-05-15,17:06:42.000,135,11119630,118605,0,1747328801,13880.62510700999,153.7153726500037,53080.99471008 2025-05-15,17:06:43.000,135,11119690,118685,0,1747328802,13880.577952839994,153.75766742999986,53080.959774480005 2025-05-15,17:06:44.000,135,11119670,119045,0,1747328803,13880.60489807999,153.82110960000136,53080.959774480005 2025-05-15,17:06:45.000,135,11119622,118445,0,1747328804,13880.61163439,153.94094480999775,53080.98073584001 2025-05-15,17:06:46.000,135,11119638,118565,0,1747328805,13880.61163439,153.97619046000182,53080.98073584001 2025-05-15,17:06:47.000,135,11119689,118565,0,1747328806,13880.60489807999,154.03258350000397,53080.93881312 2025-05-15,17:06:48.000,135,11119657,118405,0,1747328807,13880.62510700999,154.13127132000227,53080.95278736001 2025-05-15,17:06:49.000,135,11119640,118725,0,1747328808,13880.65205225,154.22291001000121,53080.9667616 2025-05-15,17:06:50.000,135,11119662,119005,0,1747328809,13880.66552486999,154.27930305000336,53080.95278736001 2025-05-15,17:06:51.000,135,11119622,118525,0,1747328810,13880.678997489995,154.3568434800036,53080.95278736001 2025-05-15,17:06:52.000,135,11119653,118485,0,1747328811,13880.67226118,154.44143304000318,53081.01567144 2025-05-15,17:06:53.000,135,11119671,118445,0,1747328812,13880.71267904,154.52602260000276,53081.02265856001 2025-05-15,17:06:54.000,135,11119613,118485,0,1747328813,13880.7530969,154.56831737999892,53080.99471008 2025-05-15,17:06:55.000,135,11119623,118485,0,1747328814,13880.76656951999,154.6529069399985,53080.98073584001 2025-05-15,17:06:56.000,135,11119646,118725,0,1747328815,13880.78677844999,154.74454563000472,53081.008684320004 2025-05-15,17:06:57.000,135,11119619,118845,0,1747328816,13880.86761416999,154.8009386699996,53080.98073584001 2025-05-15,17:06:58.000,135,11119607,118565,0,1747328817,13880.84740523999,154.85733171000174,53080.99471008 2025-05-15,17:06:59.000,135,11119624,118485,0,1747328818,13880.860877859996,154.95601953000005,53081.01567144 2025-05-15,17:07:00.000,135,11119642,118485,0,1747328819,13880.901295719996,155.04060908999963,53081.00169720001 2025-05-15,17:07:01.000,135,11119632,118525,0,1747328820,13880.90803202999,155.1604443000033,53081.05060704001 2025-05-15,17:07:02.000,135,11119676,118485,0,1747328821,13880.9551862,155.18159169000137,53081.057594160004 2025-05-15,17:07:03.000,135,11119585,118445,0,1747328822,13880.961922509996,155.23093560000416,53081.06458128 2025-05-15,17:07:04.000,135,11119643,118565,0,1747328823,13880.988867749991,155.2943777699984,53081.02265856001 2025-05-15,17:07:05.000,135,11119655,118645,0,1747328824,13881.015812990001,155.37191819999862,53081.07156840001 2025-05-15,17:07:06.000,135,11119623,118565,0,1747328825,13881.036021920001,155.4706060200042,53081.06458128 2025-05-15,17:07:07.000,135,11119664,118405,0,1747328826,13881.110121329992,155.505851670001,53081.13445248 2025-05-15,17:07:08.000,135,11119642,118685,0,1747328827,13881.116857640001,155.6045394899993,53081.12047824001 2025-05-15,17:07:09.000,135,11119646,118645,0,1747328828,13881.116857640001,155.67503079000016,53081.13445248 2025-05-15,17:07:10.000,135,11119629,118165,0,1747328829,13881.143802879997,155.73847296000167,53081.14842672001 2025-05-15,17:07:11.000,135,11119672,118565,0,1747328830,13881.157275500002,155.84420990999934,53081.1414396 2025-05-15,17:07:12.000,135,11119643,118485,0,1747328831,13881.137066570001,155.90060295000148,53081.2113108 2025-05-15,17:07:13.000,135,11119612,118485,0,1747328832,13881.197693360002,155.94994686000427,53081.16938808001 2025-05-15,17:07:14.000,135,11119675,118485,0,1747328833,13881.217902290002,156.02043815999787,53081.16240096 2025-05-15,17:07:15.000,135,11119639,118405,0,1747328834,13881.204429669997,156.10502772000473,53081.246246400005 2025-05-15,17:07:16.000,135,11119628,118645,0,1747328835,13881.238111220002,156.17551901999832,53081.26022064 2025-05-15,17:07:17.000,135,11119634,118405,0,1747328836,13881.211165979992,156.20371554000303,53081.26720776001 2025-05-15,17:07:18.000,135,11119624,118525,0,1747328837,13881.332419559993,156.29535423000198,53081.30214336 2025-05-15,17:07:19.000,135,11119621,118445,0,1747328838,13881.312210629992,156.33764900999813,53081.27419488 2025-05-15,17:07:20.000,135,11119638,118885,0,1747328839,13881.406518969998,156.38699292000092,53081.26022064 2025-05-15,17:07:21.000,135,11119613,118445,0,1747328840,13881.480618379988,156.4363368300037,53081.281182 2025-05-15,17:07:22.000,135,11119624,118725,0,1747328841,13881.514299929993,156.42223856999772,53081.32310472 2025-05-15,17:07:23.000,135,11119646,118365,0,1747328842,13881.628817199999,156.4574842200018,53081.30913048 2025-05-15,17:07:24.000,135,11119593,118725,0,1747328843,13881.615344579994,156.52797552000266,53081.344066080004 2025-05-15,17:07:25.000,135,11119576,118325,0,1747328844,13881.608608269999,156.54207378000137,53081.35804032001 2025-05-15,17:07:26.000,135,11119648,118165,0,1747328845,13881.696180299994,156.59846682000352,53081.35804032001 2025-05-15,17:07:27.000,135,11119666,118645,0,1747328846,13881.736598159994,156.64781072999904,53081.37900168 2025-05-15,17:07:28.000,135,11119618,118565,0,1747328847,13881.777016019994,156.6830563800031,53081.42791152 2025-05-15,17:07:29.000,135,11119655,118445,0,1747328848,13881.837642809995,156.71125290000055,53081.44887288 2025-05-15,17:07:30.000,135,11119664,118445,0,1747328849,13881.90500590999,156.7676459400027,53081.44887288 2025-05-15,17:07:31.000,135,11119657,118565,0,1747328850,13881.95216008,156.7817442000014,53081.48380848001 2025-05-15,17:07:32.000,135,11119595,118525,0,1747328851,13882.019523179995,156.84518637000292,53081.51874408 2025-05-15,17:07:33.000,135,11119655,118405,0,1747328852,13882.02625948999,156.85223550000228,53081.49778272 2025-05-15,17:07:34.000,135,11119596,118245,0,1747328853,13882.080149969996,156.866333760001,53081.52573120001 2025-05-15,17:07:35.000,135,11119646,118445,0,1747328854,13882.13404045,156.94387419000122,53081.49778272 2025-05-15,17:07:36.000,135,11119641,118725,0,1747328855,13882.221612479996,157.00731636000273,53081.52573120001 2025-05-15,17:07:37.000,135,11119598,118485,0,1747328856,13882.268766649991,156.99321810000401,53081.52573120001 2025-05-15,17:07:38.000,135,11119594,118204,0,1747328857,13882.356338680001,157.09190592000232,53081.53970544 2025-05-15,17:07:39.000,135,11119619,118725,0,1747328858,13882.396756540002,157.1130533100004,53081.60957664 2025-05-15,17:07:40.000,135,11119593,118325,0,1747328859,13882.430438089992,157.14829896000447,53081.62355088001 2025-05-15,17:07:41.000,135,11119613,118685,0,1747328860,13882.518010120002,157.20469199999934,53081.69342208001 2025-05-15,17:07:42.000,135,11119664,118285,0,1747328861,13882.551691669993,157.2610850400015,53081.68643496 2025-05-15,17:07:43.000,135,11119622,118285,0,1747328862,13882.592109529993,157.28928155999893,53081.728357680004 2025-05-15,17:07:44.000,135,11119688,118485,0,1747328863,13882.639263699988,157.31747808000364,53081.7353448 2025-05-15,17:07:45.000,135,11119632,118525,0,1747328864,13882.686417869998,157.36682198999915,53081.749319040006 2025-05-15,17:07:46.000,135,11119630,118605,0,1747328865,13882.720099419988,157.3879693800045,53081.82617736 2025-05-15,17:07:47.000,135,11119557,118365,0,1747328866,13882.699890489988,157.49370633000217,53081.75630616 2025-05-15,17:07:48.000,135,11119667,118645,0,1747328867,13882.720099419988,157.4866572000028,53081.81220312 2025-05-15,17:07:49.000,135,11119617,118045,0,1747328868,13882.720099419988,157.5712467600024,53081.84015160001 2025-05-15,17:07:50.000,135,11119623,118445,0,1747328869,13882.767253589998,157.59944327999983,53081.805216 2025-05-15,17:07:51.000,135,11119666,118565,0,1747328870,13882.807671449998,157.64173806000326,53081.78425464 2025-05-15,17:07:52.000,135,11119603,118285,0,1747328871,13882.834616689994,157.68403283999942,53081.847138720004 2025-05-15,17:07:53.000,135,11119646,118365,0,1747328872,13882.90197978999,157.75452414000029,53081.86111296001 2025-05-15,17:07:54.000,135,11119684,118565,0,1747328873,13882.90197978999,157.80386805000308,53081.88207432 2025-05-15,17:07:55.000,135,11119597,118725,0,1747328874,13882.928925029999,157.86026108999795,53081.92399704 2025-05-15,17:07:56.000,135,11119612,118565,0,1747328875,13882.928925029999,157.87435935000394,53081.97290688 2025-05-15,17:07:57.000,135,11119633,118565,0,1747328876,13882.96934289,157.90255587000138,53081.93797128001 2025-05-15,17:07:58.000,135,11119601,118365,0,1747328877,13882.98281550999,157.9659980400029,53081.90303568 2025-05-15,17:07:59.000,135,11119666,118605,0,1747328878,13883.00976075,158.00124368999968,53081.97290688 2025-05-15,17:08:00.000,135,11119623,118725,0,1747328879,13883.04344229999,158.0435384700031,53081.98688112001 2025-05-15,17:08:01.000,135,11119604,118445,0,1747328880,13883.05017861,158.0787841199999,53082.02880384001 2025-05-15,17:08:02.000,135,11119687,118685,0,1747328881,13883.09059647,158.13517716000206,53082.0497652 2025-05-15,17:08:03.000,135,11119629,118565,0,1747328882,13883.12427801999,158.17042280999885,53082.05675232001 2025-05-15,17:08:04.000,135,11119698,118525,0,1747328883,13883.13101433,158.2620614999978,53082.084700800006 2025-05-15,17:08:05.000,135,11119628,118525,0,1747328884,13883.13101433,158.2761597600038,53082.0497652 2025-05-15,17:08:06.000,135,11119656,118525,0,1747328885,13883.17143219,158.3748475800021,53082.11264928 2025-05-15,17:08:07.000,135,11119596,118525,0,1747328886,13883.16469587999,158.43124062000425,53082.10566216001 2025-05-15,17:08:08.000,135,11119658,118525,0,1747328887,13883.20511373999,158.46648627000104,53082.17553336001 2025-05-15,17:08:09.000,135,11119612,118245,0,1747328888,13883.279213149995,158.5369775700019,53082.15457200001 2025-05-15,17:08:10.000,135,11119585,118605,0,1747328889,13883.25226791,158.57927234999806,53082.09168792 2025-05-15,17:08:11.000,135,11119677,118365,0,1747328890,13883.27247684,158.5722232199987,53082.15457200001 2025-05-15,17:08:12.000,135,11119694,118565,0,1747328891,13883.30615838999,158.67091104000428,53082.14059776 2025-05-15,17:08:13.000,135,11119583,118485,0,1747328892,13883.33310363,158.67091104000428,53082.1895076 2025-05-15,17:08:14.000,135,11119664,118365,0,1747328893,13883.35331256,158.7484514700045,53082.133610640005 2025-05-15,17:08:15.000,135,11119636,118485,0,1747328894,13883.400466729996,158.82599190000474,53082.14758488 2025-05-15,17:08:16.000,135,11119590,118645,0,1747328895,13883.434148280001,158.88943406999897,53082.203481840006 2025-05-15,17:08:17.000,135,11119640,118445,0,1747328896,13883.467829829991,158.9317288500024,53082.21046896 2025-05-15,17:08:18.000,135,11119617,118565,0,1747328897,13883.41393935,158.97402362999856,53082.133610640005 2025-05-15,17:08:19.000,135,11119678,118485,0,1747328898,13883.386994109991,159.03746580000006,53082.22444320001 2025-05-15,17:08:20.000,135,11119589,118565,0,1747328899,13883.41393935,159.06566232000478,53082.26636592 2025-05-15,17:08:21.000,135,11119686,118365,0,1747328900,13883.467829829991,159.16435014000308,53082.24540456001 2025-05-15,17:08:22.000,135,11119686,118565,0,1747328901,13883.481302449996,159.20664491999923,53082.252391680006 2025-05-15,17:08:23.000,135,11119662,118445,0,1747328902,13883.461093519996,159.27008709000074,53082.26636592 2025-05-15,17:08:24.000,135,11119650,118725,0,1747328903,13883.474566140001,159.33352926000225,53082.301301520005 2025-05-15,17:08:25.000,135,11119669,118565,0,1747328904,13883.474566140001,159.36877490999905,53082.29431440001 2025-05-15,17:08:26.000,135,11119658,118285,0,1747328905,13883.514984000001,159.45336446999863,53082.34322424001 2025-05-15,17:08:27.000,135,11119615,118725,0,1747328906,13883.501511379996,159.5238557699995,53082.33623712 2025-05-15,17:08:28.000,135,11119645,118405,0,1747328907,13883.514984000001,159.5731996800023,53082.30828864 2025-05-15,17:08:29.000,135,11119618,118204,0,1747328908,13883.548665549992,159.65778924000188,53082.350211360004 2025-05-15,17:08:30.000,135,11119632,118325,0,1747328909,13883.535192930001,159.72828054000274,53082.32226288001 2025-05-15,17:08:31.000,135,11119642,118565,0,1747328910,13883.528456619992,159.81287010000233,53082.38514696 2025-05-15,17:08:32.000,135,11119669,118485,0,1747328911,13883.535192930001,159.8974596600019,53082.4340568 2025-05-15,17:08:33.000,135,11119615,118405,0,1747328912,13883.508247689992,159.91860705,53082.38514696 2025-05-15,17:08:34.000,135,11119646,118405,0,1747328913,13883.488038759991,159.96795096000278,53082.42706968 2025-05-15,17:08:35.000,135,11119610,118165,0,1747328914,13883.494775070001,160.02434399999765,53082.39213408001 2025-05-15,17:08:36.000,135,11119615,118765,0,1747328915,13883.501511379996,160.07368791000044,53082.40610832 2025-05-15,17:08:37.000,135,11119681,118405,0,1747328916,13883.474566140001,160.13713008000195,53082.38514696 2025-05-15,17:08:38.000,135,11119646,118204,0,1747328917,13883.514984000001,160.1935231200041,53082.44104392001 2025-05-15,17:08:39.000,135,11119610,118445,0,1747328918,13883.562138169997,160.23581790000026,53082.4340568 2025-05-15,17:08:40.000,135,11119622,118365,0,1747328919,13883.555401860001,160.30630920000112,53082.45501816 2025-05-15,17:08:41.000,135,11119665,118365,0,1747328920,13883.548665549992,160.33450571999856,53082.42706968 2025-05-15,17:08:42.000,135,11119593,118445,0,1747328921,13883.562138169997,160.39794789000007,53082.44104392001 2025-05-15,17:08:43.000,135,11119668,118405,0,1747328922,13883.568874479992,160.43319354000414,53082.45501816 2025-05-15,17:08:44.000,135,11119621,118204,0,1747328923,13883.548665549992,160.4754883200003,53082.468992400005 2025-05-15,17:08:45.000,135,11119647,118204,0,1747328924,13883.541929239997,160.46139006000158,53082.45501816 2025-05-15,17:08:46.000,135,11119594,118445,0,1747328925,13883.535192930001,160.48253744999965,53082.48995376001 2025-05-15,17:08:47.000,135,11119592,118525,0,1747328926,13883.514984000001,160.56007787999988,53082.503928 2025-05-15,17:08:48.000,135,11119584,118165,0,1747328927,13883.535192930001,160.6235200500014,53082.420082560006 2025-05-15,17:08:49.000,135,11119623,118405,0,1747328928,13883.514984000001,160.6376183100001,53082.468992400005 2025-05-15,17:08:50.000,135,11119643,118285,0,1747328929,13883.622764959997,160.70106048000162,53082.45501816 2025-05-15,17:08:51.000,135,11119591,118445,0,1747328930,13883.575610790002,160.76450265000312,53082.468992400005 2025-05-15,17:08:52.000,135,11119634,118445,0,1747328931,13883.548665549992,160.7504043900044,53082.48995376001 2025-05-15,17:08:53.000,135,11119680,118285,0,1747328932,13883.541929239997,160.85614134000207,53082.48296664 2025-05-15,17:08:54.000,135,11119641,118325,0,1747328933,13883.474566140001,160.89138698999886,53082.46200528001 2025-05-15,17:08:55.000,135,11119586,118365,0,1747328934,13883.474566140001,160.95482916000037,53082.468992400005 2025-05-15,17:08:56.000,135,11119617,118565,0,1747328935,13883.501511379996,161.00417307000316,53082.47597952 2025-05-15,17:08:57.000,135,11119617,117885,0,1747328936,13883.474566140001,160.9971239400038,53082.4340568 2025-05-15,17:08:58.000,135,11119686,118204,0,1747328937,13883.427411969991,161.01827133000188,53082.399121200004 2025-05-15,17:08:59.000,135,11119598,118445,0,1747328938,13883.407203039991,161.0958117600021,53082.42706968 2025-05-15,17:09:00.000,135,11119654,118525,0,1747328939,13883.407203039991,161.13810653999826,53082.420082560006 2025-05-15,17:09:01.000,135,11119683,118485,0,1747328940,13883.35331256,161.17335219000233,53082.468992400005 2025-05-15,17:09:02.000,135,11119669,118204,0,1747328941,13883.34657624999,161.20154870999977,53082.37815984 2025-05-15,17:09:03.000,135,11119653,118845,0,1747328942,13883.32636731999,161.2156469699985,53082.44803104 2025-05-15,17:09:04.000,135,11119668,118485,0,1747328943,13883.29268577,161.20859783999913,53082.51091512001 2025-05-15,17:09:05.000,135,11119630,118325,0,1747328944,13883.259004219995,161.3072856600047,53082.42706968 2025-05-15,17:09:16.000,135,11119661,118325,0,1747328955,13883.04344229999,161.8007247600035,53082.38514696 2025-05-15,17:09:17.000,135,11119679,118685,0,1747328956,13883.02323336999,161.82187215000158,53082.36418560001 2025-05-15,17:09:18.000,135,11119603,118565,0,1747328957,13883.016497059994,161.87121606000437,53082.39213408001 2025-05-15,17:09:19.000,135,11119626,118485,0,1747328958,13883.00302443999,161.91351084000053,53082.37815984 2025-05-15,17:09:20.000,135,11119652,118285,0,1747328959,13882.935661339994,161.91351084000053,53082.371172720006 2025-05-15,17:09:21.000,135,11119623,118285,0,1747328960,13882.96934289,161.9981004000001,53082.35719848 2025-05-15,17:09:22.000,135,11119672,118325,0,1747328961,13882.915452409994,162.02629692000482,53082.35719848 2025-05-15,17:09:23.000,135,11119607,118765,0,1747328962,13882.888507169999,162.0474443100029,53082.36418560001 2025-05-15,17:09:24.000,135,11119639,118445,0,1747328963,13882.888507169999,162.06859170000098,53082.32925 2025-05-15,17:09:25.000,135,11119687,118245,0,1747328964,13882.861561929989,162.1108864800044,53082.30828864 2025-05-15,17:09:26.000,135,11119633,118365,0,1747328965,13882.861561929989,162.181377779998,53082.35719848 2025-05-15,17:09:27.000,135,11119658,118245,0,1747328966,13882.888507169999,162.21662343000207,53082.29431440001 2025-05-15,17:09:28.000,135,11119619,118445,0,1747328967,13882.881770859989,162.2448199499995,53082.301301520005 2025-05-15,17:09:29.000,135,11119650,118285,0,1747328968,13882.854825619994,162.30121299000166,53082.28732728 2025-05-15,17:09:30.000,135,11119610,118285,0,1747328969,13882.834616689994,162.31531125000038,53082.32925 2025-05-15,17:09:31.000,135,11119605,118405,0,1747328970,13882.773989899993,162.3576060300038,53082.28034016 2025-05-15,17:09:32.000,135,11119660,118245,0,1747328971,13882.773989899993,162.41399906999868,53082.27335304001 2025-05-15,17:09:33.000,135,11119647,118365,0,1747328972,13882.780726209989,162.43514646000403,53082.28034016 2025-05-15,17:09:34.000,135,11119597,118885,0,1747328973,13882.706626799998,162.51973602000362,53082.27335304001 2025-05-15,17:09:35.000,135,11119656,118525,0,1747328974,13882.639263699988,162.54793254000106,53082.29431440001 2025-05-15,17:09:36.000,135,11119639,118445,0,1747328975,13882.639263699988,162.63252210000064,53082.2593788 2025-05-15,17:09:37.000,135,11119672,118645,0,1747328976,13882.625791079998,162.65366948999872,53082.27335304001 2025-05-15,17:09:38.000,135,11119695,118565,0,1747328977,13882.585373219998,162.7241607899996,53082.301301520005 2025-05-15,17:09:39.000,135,11119577,118565,0,1747328978,13882.632527389993,162.76645557000302,53082.252391680006 2025-05-15,17:09:40.000,135,11119643,118485,0,1747328979,13882.612318459993,162.85809426000196,53082.22444320001 2025-05-15,17:09:41.000,135,11119592,118325,0,1747328980,13882.619054770003,162.94268382000155,53082.2593788 2025-05-15,17:09:42.000,135,11119653,118565,0,1747328981,13882.558427980002,162.97792946999834,53082.28732728 2025-05-15,17:09:43.000,135,11119608,118525,0,1747328982,13882.511273809992,163.04137163999985,53082.28732728 2025-05-15,17:09:44.000,135,11119687,118165,0,1747328983,13882.511273809992,163.10481381000136,53082.252391680006 2025-05-15,17:09:45.000,135,11119657,118565,0,1747328984,13882.518010120002,163.1330103299988,53082.28034016 2025-05-15,17:09:46.000,135,11119598,118565,0,1747328985,13882.497801190002,163.1471085900048,53082.182520480004 2025-05-15,17:09:47.000,135,11119670,118485,0,1747328986,13882.511273809992,163.21055075999902,53082.17553336001 2025-05-15,17:09:48.000,135,11119659,118365,0,1747328987,13882.470855949992,163.27399293000053,53082.231430320004 2025-05-15,17:09:49.000,135,11119629,118365,0,1747328988,13882.416965470002,163.36563161999948,53082.15457200001 2025-05-15,17:09:50.000,135,11119634,118565,0,1747328989,13882.403492849997,163.37268074999884,53082.16155912 2025-05-15,17:09:51.000,135,11119569,118445,0,1747328990,13882.390020229992,163.40087727000355,53082.16854624 2025-05-15,17:09:52.000,135,11119626,118605,0,1747328991,13882.336129750001,163.45022117999906,53082.182520480004 2025-05-15,17:09:53.000,135,11119629,118725,0,1747328992,13882.342866059997,163.5066142200012,53082.15457200001 2025-05-15,17:09:54.000,135,11119619,118605,0,1747328993,13882.282239269996,163.54890900000464,53082.14758488 2025-05-15,17:09:55.000,135,11119676,118485,0,1747328994,13882.248557719991,163.58415465000144,53082.1196364 2025-05-15,17:09:56.000,135,11119605,118405,0,1747328995,13882.295711890001,163.60530203999951,53082.182520480004 2025-05-15,17:09:57.000,135,11119681,118365,0,1747328996,13882.235085100001,163.6898915999991,53082.182520480004 2025-05-15,17:09:58.000,135,11119592,118405,0,1747328997,13882.282239269996,163.70398985999782,53082.16155912 2025-05-15,17:09:59.000,135,11119579,118245,0,1747328998,13882.248557719991,163.6898915999991,53082.12662352001 2025-05-15,17:10:00.000,135,11119619,118525,0,1747328999,13882.228348789991,163.6898915999991,53082.16155912 2025-05-15,17:10:01.000,135,11119570,118325,0,1747329000,13882.235085100001,163.6898915999991,53082.1895076 2025-05-15,17:10:02.000,135,11119622,118245,0,1747329001,13882.208139859991,163.70398985999782,53082.182520480004 2025-05-15,17:10:03.000,135,11119630,118285,0,1747329002,13882.221612479996,163.73218638000253,53082.084700800006 2025-05-15,17:10:04.000,135,11119655,118405,0,1747329003,13882.221612479996,163.72513725000317,53082.16155912 2025-05-15,17:10:05.000,135,11119623,118325,0,1747329004,13882.19466724,163.7744811599987,53082.17553336001 2025-05-15,17:10:06.000,135,11119608,118725,0,1747329005,13882.201403549996,163.7533337700006,53082.16155912 2025-05-15,17:10:07.000,135,11119676,118405,0,1747329006,13882.15424938,163.78153028999805,53082.19649472001 2025-05-15,17:10:08.000,135,11119636,118405,0,1747329007,13882.160985689996,163.81677594000212,53082.133610640005 2025-05-15,17:10:09.000,135,11119620,118525,0,1747329008,13882.15424938,163.78857942000468,53082.12662352001 2025-05-15,17:10:10.000,135,11119629,118445,0,1747329009,13882.214876170001,163.80972681000276,53082.203481840006 2025-05-15,17:10:11.000,135,11119640,118405,0,1747329010,13882.147513069991,163.82382507000148,53082.10566216001 2025-05-15,17:10:12.000,135,11119668,118085,0,1747329011,13882.160985689996,163.79562855000404,53082.14758488 2025-05-15,17:10:13.000,135,11119692,117965,0,1747329012,13882.147513069991,163.78857942000468,53082.10566216001 2025-05-15,17:10:14.000,135,11119663,118245,0,1747329013,13882.080149969996,163.78153028999805,53082.09168792 2025-05-15,17:10:15.000,135,11119628,118565,0,1747329014,13882.12730413999,163.76038289999997,53082.15457200001 2025-05-15,17:10:16.000,135,11119663,118565,0,1747329015,13882.11383152,163.78153028999805,53082.09168792 2025-05-15,17:10:17.000,135,11119678,118525,0,1747329016,13882.12730413999,163.83087420000084,53082.09168792 2025-05-15,17:10:18.000,135,11119679,118285,0,1747329017,13882.11383152,163.84497245999955,53082.14059776 2025-05-15,17:10:19.000,135,11119613,118204,0,1747329018,13882.10709520999,163.83087420000084,53082.16854624 2025-05-15,17:10:20.000,135,11119626,118605,0,1747329019,13882.12730413999,163.8379233300002,53082.16155912 2025-05-15,17:10:21.000,135,11119609,118445,0,1747329020,13882.140776759996,163.8520215899989,53082.182520480004 2025-05-15,17:10:22.000,135,11119623,118445,0,1747329021,13882.12730413999,163.83087420000084,53082.182520480004 2025-05-15,17:10:23.000,135,11119577,118565,0,1747329022,13882.140776759996,163.84497245999955,53082.22444320001 2025-05-15,17:10:24.000,135,11119652,118445,0,1747329023,13882.11383152,163.9013655000017,53082.133610640005 2025-05-15,17:10:25.000,135,11119630,118365,0,1747329024,13882.228348789991,163.9013655000017,53082.19649472001 2025-05-15,17:10:26.000,135,11119646,118325,0,1747329025,13882.15424938,163.92251288999978,53082.203481840006 2025-05-15,17:10:27.000,135,11119580,118405,0,1747329026,13882.17445831,163.92956201999914,53082.22444320001 2025-05-15,17:10:28.000,135,11119702,118565,0,1747329027,13882.201403549996,163.9507094100045,53082.16155912 2025-05-15,17:10:29.000,135,11119576,118685,0,1747329028,13882.181194619996,163.95775854000385,53082.21745608 2025-05-15,17:10:30.000,135,11119654,118925,0,1747329029,13882.201403549996,163.9648076700032,53082.21745608 2025-05-15,17:10:31.000,135,11119603,118485,0,1747329030,13882.19466724,163.9648076700032,53082.19649472001 2025-05-15,17:10:32.000,135,11119667,118365,0,1747329031,13882.208139859991,163.9507094100045,53082.22444320001 2025-05-15,17:10:33.000,135,11119602,118405,0,1747329032,13882.315920820001,163.9507094100045,53082.21046896 2025-05-15,17:10:34.000,135,11119647,118365,0,1747329033,13882.295711890001,163.9648076700032,53082.22444320001 2025-05-15,17:10:35.000,135,11119657,118565,0,1747329034,13882.309184509992,163.9859550600013,53082.26636592 2025-05-15,17:10:36.000,135,11119586,118805,0,1747329035,13882.369811299992,164.01415157999872,53082.29431440001 2025-05-15,17:10:37.000,135,11119587,118285,0,1747329036,13882.356338680001,164.05644636000216,53082.35719848 2025-05-15,17:10:38.000,135,11119633,118405,0,1747329037,13882.329393439992,164.04234810000344,53082.28034016 2025-05-15,17:10:39.000,135,11119610,118405,0,1747329038,13882.349602369992,164.00710244999937,53082.28034016 2025-05-15,17:10:40.000,135,11119603,118445,0,1747329039,13882.275502960001,164.02824984000472,53082.27335304001 2025-05-15,17:10:41.000,135,11119644,118445,0,1747329040,13882.275502960001,164.07054462000087,53082.28034016 2025-05-15,17:10:42.000,135,11119622,118325,0,1747329041,13882.336129750001,164.10579026999767,53082.31527576 2025-05-15,17:10:43.000,135,11119690,118285,0,1747329042,13882.268766649991,164.10579026999767,53082.34322424001 2025-05-15,17:10:44.000,135,11119686,118405,0,1747329043,13882.302448199996,164.1128394000043,53082.350211360004 2025-05-15,17:10:45.000,135,11119601,118525,0,1747329044,13882.329393439992,164.12693766000302,53082.36418560001 2025-05-15,17:10:46.000,135,11119594,118565,0,1747329045,13882.309184509992,164.14103592000174,53082.33623712 2025-05-15,17:10:47.000,135,11119680,118365,0,1747329046,13882.302448199996,164.15513418000046,53082.34322424001 2025-05-15,17:10:48.000,135,11119619,118565,0,1747329047,13882.282239269996,164.13398679000238,53082.301301520005 2025-05-15,17:10:49.000,135,11119657,118645,0,1747329048,13882.248557719991,164.16218330999982,53082.39213408001 2025-05-15,17:10:50.000,135,11119617,118365,0,1747329049,13882.275502960001,164.17628156999854,53082.399121200004 2025-05-15,17:10:51.000,135,11119670,118525,0,1747329050,13882.288975579992,164.1974289600039,53082.40610832 2025-05-15,17:10:52.000,135,11119618,118725,0,1747329051,13882.336129750001,164.23972374000004,53082.4340568 2025-05-15,17:10:53.000,135,11119599,118445,0,1747329052,13882.302448199996,164.25382199999876,53082.41309544001 2025-05-15,17:10:54.000,135,11119637,118885,0,1747329053,13882.302448199996,164.28201852000348,53082.44104392001 2025-05-15,17:10:55.000,135,11119583,118565,0,1747329054,13882.268766649991,164.30316591000155,53082.44104392001 2025-05-15,17:10:56.000,135,11119623,118525,0,1747329055,13882.241821409996,164.331362429999,53082.48296664 2025-05-15,17:10:57.000,135,11119644,118445,0,1747329056,13882.228348789991,164.38775547000114,53082.46200528001 2025-05-15,17:10:58.000,135,11119669,118445,0,1747329057,13882.228348789991,164.43709938000393,53082.51091512001 2025-05-15,17:10:59.000,135,11119619,118445,0,1747329058,13882.235085100001,164.46529590000137,53082.44803104 2025-05-15,17:11:00.000,135,11119644,118565,0,1747329059,13882.228348789991,164.47939416000008,53082.44104392001 2025-05-15,17:11:01.000,135,11119546,118525,0,1747329060,13882.282239269996,164.5428363300016,53082.45501816 2025-05-15,17:11:02.000,135,11119586,118605,0,1747329061,13882.282239269996,164.6062785000031,53082.48995376001 2025-05-15,17:11:03.000,135,11119639,118605,0,1747329062,13882.275502960001,164.63447502000054,53082.51091512001 2025-05-15,17:11:04.000,135,11119579,118445,0,1747329063,13882.262030339996,164.6062785000031,53082.503928 2025-05-15,17:11:05.000,135,11119607,118525,0,1747329064,13882.295711890001,164.59922937000374,53082.587773440006 2025-05-15,17:11:06.000,135,11119622,118405,0,1747329065,13882.262030339996,164.61332763000246,53082.517902240004 2025-05-15,17:11:07.000,135,11119565,118245,0,1747329066,13882.275502960001,164.64857327999925,53082.58078632001 2025-05-15,17:11:08.000,135,11119603,118565,0,1747329067,13882.288975579992,164.64857327999925,53082.58078632001 2025-05-15,17:11:09.000,135,11119660,118445,0,1747329068,13882.241821409996,164.6556224099986,53082.55982496001 2025-05-15,17:11:10.000,135,11119593,118565,0,1747329069,13882.241821409996,164.66267153999797,53082.636683280005 2025-05-15,17:11:11.000,135,11119544,118525,0,1747329070,13882.268766649991,164.6415241499999,53082.62270904 2025-05-15,17:11:12.000,135,11119567,118565,0,1747329071,13882.275502960001,164.62037676000182,53082.62969616001 2025-05-15,17:11:13.000,135,11119682,118204,0,1747329072,13882.255294030001,164.63447502000054,53082.60873480001 2025-05-15,17:11:14.000,135,11119619,118365,0,1747329073,13882.248557719991,164.6556224099986,53082.60873480001 2025-05-15,17:11:15.000,135,11119633,118405,0,1747329074,13882.255294030001,164.6697206700046,53082.65065752 2025-05-15,17:11:16.000,135,11119590,118765,0,1747329075,13882.228348789991,164.64857327999925,53082.61572192 2025-05-15,17:11:17.000,135,11119579,118445,0,1747329076,13882.268766649991,164.63447502000054,53082.65764464001 2025-05-15,17:11:18.000,135,11119600,118725,0,1747329077,13882.241821409996,164.6415241499999,53082.706554480006 2025-05-15,17:11:19.000,135,11119637,118285,0,1747329078,13882.235085100001,164.61332763000246,53082.734502960004 2025-05-15,17:11:20.000,135,11119657,118485,0,1747329079,13882.275502960001,164.61332763000246,53082.734502960004 2025-05-15,17:11:21.000,135,11119663,118405,0,1747329080,13882.262030339996,164.59218024000438,53082.77642568001 2025-05-15,17:11:22.000,135,11119570,118605,0,1747329081,13882.295711890001,164.5780819799984,53082.69258024 2025-05-15,17:11:23.000,135,11119647,118525,0,1747329082,13882.302448199996,164.59218024000438,53082.734502960004 2025-05-15,17:11:24.000,135,11119587,118525,0,1747329083,13882.309184509992,164.58513110999775,53082.69956736001 2025-05-15,17:11:25.000,135,11119587,118725,0,1747329084,13882.288975579992,164.6062785000031,53082.7135416 2025-05-15,17:11:26.000,135,11119642,118605,0,1747329085,13882.336129750001,164.62037676000182,53082.76943856 2025-05-15,17:11:27.000,135,11119575,118525,0,1747329086,13882.363074989997,164.62037676000182,53082.77642568001 2025-05-15,17:11:28.000,135,11119560,118605,0,1747329087,13882.349602369992,164.6415241499999,53082.81136128 2025-05-15,17:11:29.000,135,11119657,118445,0,1747329088,13882.295711890001,164.6556224099986,53082.76943856 2025-05-15,17:11:30.000,135,11119640,118485,0,1747329089,13882.329393439992,164.6556224099986,53082.8183484 2025-05-15,17:11:31.000,135,11119595,118445,0,1747329090,13882.288975579992,164.6697206700046,53082.79039992 2025-05-15,17:11:32.000,135,11119657,118845,0,1747329091,13882.268766649991,164.69086806000269,53082.8183484 2025-05-15,17:11:33.000,135,11119649,118525,0,1747329092,13882.288975579992,164.69791719000204,53082.83930976 2025-05-15,17:11:34.000,135,11119555,118405,0,1747329093,13882.235085100001,164.78250675000163,53082.81136128 2025-05-15,17:11:35.000,135,11119618,118525,0,1747329094,13882.275502960001,164.81775239999843,53082.90918096 2025-05-15,17:11:36.000,135,11119568,118485,0,1747329095,13882.315920820001,164.81775239999843,53082.88123248 2025-05-15,17:11:37.000,135,11119544,118525,0,1747329096,13882.262030339996,164.86709631000122,53082.89520672001 2025-05-15,17:11:38.000,135,11119645,118605,0,1747329097,13882.282239269996,164.902341959998,53082.874245360006 2025-05-15,17:11:39.000,135,11119639,118685,0,1747329098,13882.241821409996,164.9516858700008,53082.853284000004 2025-05-15,17:11:40.000,135,11119609,118565,0,1747329099,13882.235085100001,164.95873500000016,53082.923155200006 2025-05-15,17:11:41.000,135,11119661,118405,0,1747329100,13882.248557719991,165.00807891000295,53082.923155200006 2025-05-15,17:11:42.000,135,11119638,118885,0,1747329101,13882.17445831,165.0503736899991,53082.89520672001 2025-05-15,17:11:43.000,135,11119554,118565,0,1747329102,13882.181194619996,165.0997176000019,53082.923155200006 2025-05-15,17:11:44.000,135,11119637,118605,0,1747329103,13882.15424938,165.12086498999997,53082.94411656001 2025-05-15,17:11:45.000,135,11119624,118685,0,1747329104,13882.160985689996,165.1138158600006,53082.91616808001 2025-05-15,17:11:46.000,135,11119582,118525,0,1747329105,13882.13404045,165.15611064000404,53082.96507792001 2025-05-15,17:11:47.000,135,11119653,118525,0,1747329106,13882.147513069991,165.21955280999828,53082.89520672001 2025-05-15,17:11:48.000,135,11119611,118845,0,1747329107,13882.147513069991,165.25479846000235,53082.93712944 2025-05-15,17:11:49.000,135,11119556,118445,0,1747329108,13882.11383152,165.33233889000257,53082.93712944 2025-05-15,17:11:50.000,135,11119587,118565,0,1747329109,13882.08688627999,165.40283019000344,53082.98603928 2025-05-15,17:11:51.000,135,11119575,118645,0,1747329110,13882.019523179995,165.43807584000024,53082.95110368 2025-05-15,17:11:52.000,135,11119622,118725,0,1747329111,13881.979105319995,165.52971452999918,53082.97905216 2025-05-15,17:11:53.000,135,11119620,118645,0,1747329112,13881.958896389995,165.50151801000175,53082.97905216 2025-05-15,17:11:54.000,135,11119627,118845,0,1747329113,13881.979105319995,165.60020583000005,53082.97905216 2025-05-15,17:11:55.000,135,11119580,118685,0,1747329114,13881.94542376999,165.64954974000284,53083.020974880004 2025-05-15,17:11:56.000,135,11119682,118765,0,1747329115,13881.93195115,165.72709017000307,53082.96507792001 2025-05-15,17:11:57.000,135,11119597,118725,0,1747329116,13881.86458804999,165.79053234000457,53082.93712944 2025-05-15,17:11:58.000,135,11119554,118725,0,1747329117,13881.84437911999,165.84692537999945,53082.923155200006 2025-05-15,17:11:59.000,135,11119630,118645,0,1747329118,13881.79048864,165.89626929000224,53082.98603928 2025-05-15,17:12:00.000,135,11119603,118565,0,1747329119,13881.756807089994,165.9667605900031,53082.97905216 2025-05-15,17:12:01.000,135,11119565,118525,0,1747329120,13881.716389229994,165.98085885000182,53083.01398776001 2025-05-15,17:12:02.000,135,11119601,118525,0,1747329121,13881.689443989999,166.03725189000397,53082.97905216 2025-05-15,17:12:03.000,135,11119670,118605,0,1747329122,13881.615344579994,166.12184145000356,53083.01398776001 2025-05-15,17:12:04.000,135,11119606,118485,0,1747329123,13881.581663029989,166.17823448999843,53082.96507792001 2025-05-15,17:12:05.000,135,11119653,118445,0,1747329124,13881.568190409998,166.22757840000122,53082.972065040005 2025-05-15,17:12:06.000,135,11119592,118525,0,1747329125,13881.547981479998,166.31921709000017,53083.041936240006 2025-05-15,17:12:07.000,135,11119660,118645,0,1747329126,13881.521036239988,166.3967575200004,53082.972065040005 2025-05-15,17:12:08.000,135,11119591,118565,0,1747329127,13881.554717789993,166.50249446999806,53082.98603928 2025-05-15,17:12:09.000,135,11119680,118525,0,1747329128,13881.494090999993,166.5236418600034,53082.97905216 2025-05-15,17:12:10.000,135,11119636,118685,0,1747329129,13881.453673139993,166.608231420003,53082.97905216 2025-05-15,17:12:11.000,135,11119606,118805,0,1747329130,13881.433464209993,166.66462445999787,53082.98603928 2025-05-15,17:12:12.000,135,11119634,118525,0,1747329131,13881.399782660003,166.7421648899981,53082.96507792001 2025-05-15,17:12:13.000,135,11119658,118605,0,1747329132,13881.332419559993,166.7562631500041,53082.91616808001 2025-05-15,17:12:14.000,135,11119629,118565,0,1747329133,13881.366101109998,166.78445967000152,53082.93014232 2025-05-15,17:12:15.000,135,11119563,118365,0,1747329134,13881.305474319997,166.81265618999896,53082.90918096 2025-05-15,17:12:16.000,135,11119603,118605,0,1747329135,13881.285265389997,166.9042948799979,53083.00001352 2025-05-15,17:12:17.000,135,11119608,118405,0,1747329136,13881.298738010002,166.92544227000326,53082.923155200006 2025-05-15,17:12:18.000,135,11119557,118365,0,1747329137,13881.258320150002,166.98183530999813,53082.84629688001 2025-05-15,17:12:19.000,135,11119615,118445,0,1747329138,13881.238111220002,167.0170809600022,53082.90918096 2025-05-15,17:12:20.000,135,11119608,118485,0,1747329139,13881.231374909992,167.07347400000435,53082.91616808001 2025-05-15,17:12:21.000,135,11119639,118645,0,1747329140,13881.224638599997,167.0805231300037,53082.8882196 2025-05-15,17:12:22.000,135,11119605,118565,0,1747329141,13881.238111220002,167.1016705200018,53082.8882196 2025-05-15,17:12:23.000,135,11119597,118365,0,1747329142,13881.177484430002,167.17216182000266,53082.89520672001 2025-05-15,17:12:24.000,135,11119608,118485,0,1747329143,13881.130330259992,167.17921095000202,53082.902193840004 2025-05-15,17:12:25.000,135,11119548,118845,0,1747329144,13881.110121329992,167.2003583400001,53082.91616808001 2025-05-15,17:12:26.000,135,11119602,118565,0,1747329145,13881.130330259992,167.2144565999988,53082.902193840004 2025-05-15,17:12:27.000,135,11119585,118485,0,1747329146,13881.042758229996,167.28494789999968,53082.94411656001 2025-05-15,17:12:28.000,135,11119646,118725,0,1747329147,13881.056230850001,167.30609528999776,53082.89520672001 2025-05-15,17:12:29.000,135,11119664,118765,0,1747329148,13880.988867749991,167.33429181000247,53082.88123248 2025-05-15,17:12:30.000,135,11119636,118725,0,1747329149,13880.941713579996,167.3483900700012,53082.83232264 2025-05-15,17:12:31.000,135,11119603,118445,0,1747329150,13880.948449889991,167.39068485000462,53082.874245360006 2025-05-15,17:12:32.000,135,11119575,118605,0,1747329151,13880.90803202999,167.37658658999862,53082.89520672001 2025-05-15,17:12:33.000,135,11119662,118965,0,1747329152,13880.90803202999,167.41888137000205,53082.86027112 2025-05-15,17:12:34.000,135,11119567,118845,0,1747329153,13880.860877859996,167.46822528000484,53082.853284000004 2025-05-15,17:12:35.000,135,11119656,118845,0,1747329154,13880.840668929995,167.48232354000356,53082.81136128 2025-05-15,17:12:36.000,135,11119641,118485,0,1747329155,13880.780042139995,167.510520060001,53082.902193840004 2025-05-15,17:12:37.000,135,11119603,118725,0,1747329156,13880.76656951999,167.53871657999844,53082.874245360006 2025-05-15,17:12:38.000,135,11119575,118685,0,1747329157,13880.71267904,167.5457657099978,53082.804374160005 2025-05-15,17:12:39.000,135,11119586,118725,0,1747329158,13880.62510700999,167.5739622300025,53082.83930976 2025-05-15,17:12:40.000,135,11119569,118965,0,1747329159,13880.61163439,167.64445353000337,53082.804374160005 2025-05-15,17:12:41.000,135,11119595,118685,0,1747329160,13880.58468914999,167.67969918000017,53082.8882196 2025-05-15,17:12:42.000,135,11119643,118805,0,1747329161,13880.557743909994,167.6726500500008,53082.79039992 2025-05-15,17:12:43.000,135,11119611,118685,0,1747329162,13880.497117119994,167.7219939600036,53082.79039992 2025-05-15,17:12:44.000,135,11119639,118645,0,1747329163,13880.476908189994,167.75019048000104,53082.734502960004 2025-05-15,17:12:45.000,135,11119617,118925,0,1747329164,13880.423017709989,167.73609222000232,53082.79738704001 2025-05-15,17:12:46.000,135,11119658,118645,0,1747329165,13880.342181989989,167.7572396100004,53082.76943856 2025-05-15,17:12:47.000,135,11119549,118765,0,1747329166,13880.288291509998,167.79248526000447,53082.76943856 2025-05-15,17:12:48.000,135,11119589,118685,0,1747329167,13880.268082579998,167.8065835200032,53082.81136128 2025-05-15,17:12:49.000,135,11119549,118765,0,1747329168,13880.247873649998,167.87707482000405,53082.79738704001 2025-05-15,17:12:50.000,135,11119556,118805,0,1747329169,13880.207455789998,167.8841239500034,53082.755464320006 2025-05-15,17:12:51.000,135,11119591,118645,0,1747329170,13880.167037929998,167.8841239500034,53082.7135416 2025-05-15,17:12:52.000,135,11119594,118765,0,1747329171,13880.173774239993,167.87707482000405,53082.76245144 2025-05-15,17:12:53.000,135,11119627,118765,0,1747329172,13880.092938519992,167.95461525000428,53082.72751584001 2025-05-15,17:12:54.000,135,11119603,118765,0,1747329173,13880.106411139997,167.96166438000364,53082.77642568001 2025-05-15,17:12:55.000,135,11119608,118605,0,1747329174,13880.106411139997,168.0039591599998,53082.77642568001 2025-05-15,17:12:56.000,135,11119627,118525,0,1747329175,13880.072729589992,168.0039591599998,53082.69258024 2025-05-15,17:12:57.000,135,11119658,118885,0,1747329176,13880.072729589992,168.0321556800045,53082.76245144 2025-05-15,17:12:58.000,135,11119652,118845,0,1747329177,13880.052520659992,168.0321556800045,53082.7135416 2025-05-15,17:12:59.000,135,11119652,118765,0,1747329178,13880.039048040002,168.0674013300013,53082.6436704 2025-05-15,17:13:00.000,135,11119642,118645,0,1747329179,13880.012102799992,168.07445046000066,53082.69258024 2025-05-15,17:13:01.000,135,11119656,118525,0,1747329180,13879.998630180002,168.12379437000345,53082.65065752 2025-05-15,17:13:02.000,135,11119658,118885,0,1747329181,13879.991893869992,168.10969611000473,53082.65065752 2025-05-15,17:13:03.000,135,11119656,118725,0,1747329182,13879.958212320002,168.1660891499996,53082.636683280005 2025-05-15,17:13:04.000,135,11119639,118805,0,1747329183,13879.938003390002,168.18723653999768,53082.67860600001 2025-05-15,17:13:05.000,135,11119636,118845,0,1747329184,13879.938003390002,168.22248219000176,53082.65065752 2025-05-15,17:13:06.000,135,11119596,118885,0,1747329185,13879.917794460001,168.22248219000176,53082.59476056 2025-05-15,17:13:07.000,135,11119568,118845,0,1747329186,13879.924530769997,168.2647769699979,53082.60174768 2025-05-15,17:13:08.000,135,11119655,118725,0,1747329187,13879.958212320002,168.28592436000326,53082.5737992 2025-05-15,17:13:09.000,135,11119633,118605,0,1747329188,13879.978421250002,168.30002262000198,53082.6436704 2025-05-15,17:13:10.000,135,11119622,118685,0,1747329189,13879.951476009992,168.32821913999942,53082.587773440006 2025-05-15,17:13:11.000,135,11119583,118805,0,1747329190,13880.012102799992,168.3775630500022,53082.60174768 2025-05-15,17:13:12.000,135,11119600,118845,0,1747329191,13880.025575419997,168.3987104400003,53082.65065752 2025-05-15,17:13:13.000,135,11119667,118925,0,1747329192,13880.072729589992,168.48329999999987,53082.60873480001 2025-05-15,17:13:14.000,135,11119661,118725,0,1747329193,13880.099674830002,168.50444738999795,53082.61572192 2025-05-15,17:13:15.000,135,11119675,119045,0,1747329194,13880.079465900002,168.5608404300001,53082.65764464001 2025-05-15,17:13:16.000,135,11119647,118565,0,1747329195,13880.086202209997,168.57493868999882,53082.66463176 2025-05-15,17:13:17.000,135,11119632,118805,0,1747329196,13880.113147449993,168.63133173000097,53082.62969616001 2025-05-15,17:13:18.000,135,11119641,118765,0,1747329197,13880.079465900002,168.6736265100044,53082.685593120004 2025-05-15,17:13:19.000,135,11119661,118845,0,1747329198,13880.086202209997,168.70182303000183,53082.636683280005 2025-05-15,17:13:20.000,135,11119589,118765,0,1747329199,13880.133356379993,168.73001954999927,53082.66463176 2025-05-15,17:13:21.000,135,11119582,118325,0,1747329200,13880.126620069997,168.77936346000206,53082.67161888 2025-05-15,17:13:22.000,135,11119614,118845,0,1747329201,13880.133356379993,168.8569038900023,53082.636683280005 2025-05-15,17:13:23.000,135,11119659,118565,0,1747329202,13880.180510550003,168.89214953999908,53082.67161888 2025-05-15,17:13:24.000,135,11119578,118845,0,1747329203,13880.200719480003,168.9696899699993,53082.72052872 2025-05-15,17:13:25.000,135,11119604,119085,0,1747329204,13880.214192099993,169.03313214000082,53082.72052872 2025-05-15,17:13:26.000,135,11119650,118805,0,1747329205,13880.261346269988,169.0683777900049,53082.65764464001 2025-05-15,17:13:27.000,135,11119625,118845,0,1747329206,13880.254609959993,169.11067257000104,53082.706554480006 2025-05-15,17:13:28.000,135,11119674,118805,0,1747329207,13880.254609959993,169.17411474000255,53082.74149008 2025-05-15,17:13:29.000,135,11119616,118965,0,1747329208,13880.301764129988,169.19526213000063,53082.706554480006 2025-05-15,17:13:30.000,135,11119670,118845,0,1747329209,13880.315236749993,169.27280256000086,53082.77642568001 2025-05-15,17:13:31.000,135,11119609,118725,0,1747329210,13880.335445679993,169.35739212000044,53082.77642568001 2025-05-15,17:13:32.000,135,11119662,118605,0,1747329211,13880.375863539994,169.4137851600026,53082.755464320006 2025-05-15,17:13:33.000,135,11119693,118725,0,1747329212,13880.382599849989,169.42083429000195,53082.77642568001 2025-05-15,17:13:34.000,135,11119591,118885,0,1747329213,13880.369127229998,169.5124729800009,53082.82533552001 2025-05-15,17:13:35.000,135,11119591,118925,0,1747329214,13880.429754019999,169.5477186299977,53082.82533552001 2025-05-15,17:13:36.000,135,11119633,118725,0,1747329215,13880.382599849989,169.58296428000176,53082.804374160005 2025-05-15,17:13:37.000,135,11119634,118965,0,1747329216,13880.382599849989,169.59001341000112,53082.7834128 2025-05-15,17:13:38.000,135,11119622,118925,0,1747329217,13880.449962949999,169.68165210000006,53082.8183484 2025-05-15,17:13:39.000,135,11119687,118885,0,1747329218,13880.429754019999,169.7239468800035,53082.853284000004 2025-05-15,17:13:40.000,135,11119590,118885,0,1747329219,13880.436490329994,169.7591925300003,53082.86027112 2025-05-15,17:13:41.000,135,11119615,119045,0,1747329220,13880.449962949999,169.79443818000436,53082.88123248 2025-05-15,17:13:42.000,135,11119592,118845,0,1747329221,13880.443226639989,169.83673296000052,53082.83930976 2025-05-15,17:13:43.000,135,11119606,118845,0,1747329222,13880.443226639989,169.91427339000074,53082.874245360006 2025-05-15,17:13:44.000,135,11119598,119085,0,1747329223,13880.490380809999,169.87902774000395,53082.89520672001 2025-05-15,17:13:45.000,135,11119601,118885,0,1747329224,13880.449962949999,169.94246990999818,53082.94411656001 2025-05-15,17:13:46.000,135,11119560,118965,0,1747329225,13880.449962949999,170.02705946999777,53082.90918096 2025-05-15,17:13:47.000,135,11119630,118645,0,1747329226,13880.5510076,170.08345250999992,53082.95110368 2025-05-15,17:13:48.000,135,11119629,119045,0,1747329227,13880.537534979994,170.104599899998,53082.90918096 2025-05-15,17:13:49.000,135,11119594,118765,0,1747329228,13880.50385342999,170.1327964200027,53082.88123248 2025-05-15,17:13:50.000,135,11119670,118565,0,1747329229,13880.537534979994,170.1680420699995,53082.90918096 2025-05-15,17:13:51.000,135,11119603,118885,0,1747329230,13880.530798669999,170.18214032999822,53082.902193840004 2025-05-15,17:13:52.000,135,11119599,118725,0,1747329231,13880.517326049994,170.18918946000485,53082.90918096 2025-05-15,17:13:53.000,135,11119596,119125,0,1747329232,13880.54427128999,170.2526316299991,53082.93014232 2025-05-15,17:13:54.000,135,11119639,118805,0,1747329233,13880.5510076,170.2667298899978,53082.93014232 2025-05-15,17:13:55.000,135,11119567,119005,0,1747329234,13880.63184332,170.30197554000188,53082.972065040005 2025-05-15,17:13:56.000,135,11119547,118845,0,1747329235,13880.63184332,170.34427031999803,53082.9580908 2025-05-15,17:13:57.000,135,11119605,118885,0,1747329236,13880.65205225,170.34427031999803,53083.01398776001 2025-05-15,17:13:58.000,135,11119676,118605,0,1747329237,13880.66552486999,170.34427031999803,53082.98603928 2025-05-15,17:13:59.000,135,11119648,119005,0,1747329238,13880.69247011,170.35131945000467,53083.01398776001 2025-05-15,17:14:00.000,135,11119656,118965,0,1747329239,13880.74636058999,170.40066336000018,53083.01398776001 2025-05-15,17:14:01.000,135,11119654,118885,0,1747329240,13880.77330583,170.3795159700021,53083.027962 2025-05-15,17:14:02.000,135,11119663,118885,0,1747329241,13880.80698737999,170.37246684000274,53083.04892336 2025-05-15,17:14:03.000,135,11119611,118845,0,1747329242,13880.85414155,170.40066336000018,53083.03494912001 2025-05-15,17:14:04.000,135,11119637,118845,0,1747329243,13880.86761416999,170.40771248999954,53083.0978332 2025-05-15,17:14:05.000,135,11119572,118805,0,1747329244,13880.921504649996,170.4147616199989,53083.10482032 2025-05-15,17:14:06.000,135,11119639,119365,0,1747329245,13880.921504649996,170.4147616199989,53083.05591048 2025-05-15,17:14:07.000,135,11119637,118845,0,1747329246,13880.941713579996,170.4288598800049,53083.0978332 2025-05-15,17:14:08.000,135,11119647,119045,0,1747329247,13880.995604060001,170.4429581400036,53083.12578168 2025-05-15,17:14:09.000,135,11119635,118725,0,1747329248,13881.009076679991,170.43590901000425,53083.13276880001 2025-05-15,17:14:10.000,135,11119655,119005,0,1747329249,13881.036021920001,170.45000727000297,53083.10482032 2025-05-15,17:14:11.000,135,11119616,118805,0,1747329250,13881.062967159996,170.4288598800049,53083.139755920005 2025-05-15,17:14:12.000,135,11119656,119045,0,1747329251,13881.130330259992,170.42181074999826,53083.16071728001 2025-05-15,17:14:13.000,135,11119682,119045,0,1747329252,13881.143802879997,170.4147616199989,53083.209627120006 2025-05-15,17:14:14.000,135,11119627,118845,0,1747329253,13881.184220739997,170.39361423000082,53083.139755920005 2025-05-15,17:14:15.000,135,11119604,118925,0,1747329254,13881.211165979992,170.39361423000082,53083.188665760004 2025-05-15,17:14:16.000,135,11119641,118965,0,1747329255,13881.211165979992,170.34427031999803,53083.20264000001 2025-05-15,17:14:17.000,135,11119601,118885,0,1747329256,13881.251583839992,170.34427031999803,53083.19565288 2025-05-15,17:14:18.000,135,11119685,119045,0,1747329257,13881.278529080002,170.34427031999803,53083.22360136 2025-05-15,17:14:19.000,135,11119579,118605,0,1747329258,13881.318946940002,170.3301720599993,53083.21661424 2025-05-15,17:14:20.000,135,11119574,118885,0,1747329259,13881.312210629992,170.30902467000124,53083.28648544 2025-05-15,17:14:21.000,135,11119603,118885,0,1747329260,13881.318946940002,170.27377902000444,53083.209627120006 2025-05-15,17:14:22.000,135,11119606,119005,0,1747329261,13881.285265389997,170.2808281500038,53083.25154984001 2025-05-15,17:14:23.000,135,11119609,118845,0,1747329262,13881.285265389997,170.25968075999845,53083.27949832001 2025-05-15,17:14:24.000,135,11119600,119525,0,1747329263,13881.312210629992,170.27377902000444,53083.30045968001 2025-05-15,17:14:25.000,135,11119603,119125,0,1747329264,13881.325683249997,170.28787728000316,53083.33539528 2025-05-15,17:14:26.000,135,11119642,118765,0,1747329265,13881.312210629992,170.24558249999973,53083.3423824 2025-05-15,17:14:27.000,135,11119630,118925,0,1747329266,13881.318946940002,170.2526316299991,53083.37033088001 2025-05-15,17:14:28.000,135,11119639,119205,0,1747329267,13881.298738010002,170.25968075999845,53083.356356640004 2025-05-15,17:14:29.000,135,11119624,119005,0,1747329268,13881.271792769992,170.2667298899978,53083.39129224 2025-05-15,17:14:30.000,135,11119609,118885,0,1747329269,13881.258320150002,170.24558249999973,53083.377318000006 2025-05-15,17:14:31.000,135,11119652,118925,0,1747329270,13881.258320150002,170.2667298899978,53083.4122536 2025-05-15,17:14:32.000,135,11119605,119125,0,1747329271,13881.278529080002,170.2667298899978,53083.426227840006 2025-05-15,17:14:33.000,135,11119616,118925,0,1747329272,13881.265056459997,170.27377902000444,53083.426227840006 2025-05-15,17:14:34.000,135,11119662,118925,0,1747329273,13881.251583839992,170.30197554000188,53083.43321496 2025-05-15,17:14:35.000,135,11119608,118885,0,1747329274,13881.224638599997,170.231484240001,53083.44020208 2025-05-15,17:14:36.000,135,11119617,118845,0,1747329275,13881.204429669997,170.2526316299991,53083.426227840006 2025-05-15,17:14:37.000,135,11119691,119085,0,1747329276,13881.204429669997,170.18214032999822,53083.44718920001 2025-05-15,17:14:38.000,135,11119634,119045,0,1747329277,13881.150539189992,170.18918946000485,53083.426227840006 2025-05-15,17:14:39.000,135,11119645,119045,0,1747329278,13881.184220739997,170.20328772000357,53083.44718920001 2025-05-15,17:14:40.000,135,11119686,119165,0,1747329279,13881.123593949997,170.21033685000293,53083.46116344 2025-05-15,17:14:41.000,135,11119662,118925,0,1747329280,13881.130330259992,170.13984555000206,53083.44020208 2025-05-15,17:14:42.000,135,11119619,119045,0,1747329281,13881.143802879997,170.1327964200027,53083.43321496 2025-05-15,17:14:43.000,135,11119662,119125,0,1747329282,13881.083176089996,170.09755076999863,53083.426227840006 2025-05-15,17:14:44.000,135,11119653,118845,0,1747329283,13881.056230850001,170.104599899998,53083.46815056001 2025-05-15,17:14:45.000,135,11119606,118765,0,1747329284,13881.089912399992,170.09050163999927,53083.4821248 2025-05-15,17:14:46.000,135,11119615,119165,0,1747329285,13881.076439780001,170.04820686000312,53083.46116344 2025-05-15,17:14:47.000,135,11119680,119165,0,1747329286,13881.089912399992,170.0341086000044,53083.46815056001 2025-05-15,17:14:48.000,135,11119606,119005,0,1747329287,13881.069703469992,170.02705946999777,53083.51706040001 2025-05-15,17:14:49.000,135,11119648,119045,0,1747329288,13881.056230850001,169.99886295000033,53083.48911192 2025-05-15,17:14:50.000,135,11119641,119045,0,1747329289,13881.049494539991,169.99886295000033,53083.50308616 2025-05-15,17:14:51.000,135,11119603,118805,0,1747329290,13881.056230850001,169.99181382000097,53083.50308616 2025-05-15,17:14:52.000,135,11119595,118885,0,1747329291,13881.002340369996,169.9706664300029,53083.46815056001 2025-05-15,17:14:53.000,135,11119604,119045,0,1747329292,13880.982131439996,169.9213225200001,53083.51706040001 2025-05-15,17:14:54.000,135,11119584,119125,0,1747329293,13880.948449889991,169.91427339000074,53083.4821248 2025-05-15,17:14:55.000,135,11119612,119125,0,1747329294,13880.948449889991,169.82968383000116,53083.51007328 2025-05-15,17:14:56.000,135,11119650,119045,0,1747329295,13880.89455941,169.84378208999988,53083.51007328 2025-05-15,17:14:57.000,135,11119676,119005,0,1747329296,13880.89455941,169.82968383000116,53083.51007328 2025-05-15,17:14:58.000,135,11119653,118765,0,1747329297,13880.85414155,169.8226347000018,53083.46116344 2025-05-15,17:14:59.000,135,11119672,119045,0,1747329298,13880.800251069995,169.80853644000308,53083.51007328 2025-05-15,17:15:00.000,135,11119670,119005,0,1747329299,13880.78677844999,169.81558557000244,53083.475137680005 2025-05-15,17:15:01.000,135,11119611,119205,0,1747329300,13880.780042139995,169.76624165999965,53083.53103464 2025-05-15,17:15:02.000,135,11119597,119045,0,1747329301,13880.658788559995,169.78033991999837,53083.53103464 2025-05-15,17:15:03.000,135,11119647,118925,0,1747329302,13880.638579629995,169.7239468800035,53083.48911192 2025-05-15,17:15:04.000,135,11119633,119045,0,1747329303,13880.5510076,169.70984862000478,53083.48911192 2025-05-15,17:15:05.000,135,11119661,119125,0,1747329304,13880.537534979994,169.7239468800035,53083.48911192 2025-05-15,17:15:06.000,135,11119614,118885,0,1747329305,13880.476908189994,169.6746029700007,53083.46815056001 2025-05-15,17:15:07.000,135,11119582,119205,0,1747329306,13880.497117119994,169.660504710002,53083.48911192 2025-05-15,17:15:08.000,135,11119599,118645,0,1747329307,13880.429754019999,169.68165210000006,53083.48911192 2025-05-15,17:15:09.000,135,11119590,119125,0,1747329308,13880.402808779989,169.6393573200039,53083.475137680005 2025-05-15,17:15:10.000,135,11119692,119205,0,1747329309,13880.342181989989,169.68870122999942,53083.4821248 2025-05-15,17:15:11.000,135,11119629,119125,0,1747329310,13880.295027819993,169.6746029700007,53083.45417632 2025-05-15,17:15:12.000,135,11119604,119165,0,1747329311,13880.268082579998,169.6746029700007,53083.45417632 2025-05-15,17:15:13.000,135,11119660,119365,0,1747329312,13880.241137339988,169.64640645000327,53083.44718920001 2025-05-15,17:15:14.000,135,11119664,118845,0,1747329313,13880.227664719998,169.660504710002,53083.43321496 2025-05-15,17:15:15.000,135,11119629,118805,0,1747329314,13880.261346269988,169.68870122999942,53083.41924072001 2025-05-15,17:15:16.000,135,11119663,119085,0,1747329315,13880.180510550003,169.70279948999814,53083.39827936001 2025-05-15,17:15:17.000,135,11119626,119165,0,1747329316,13880.119883760002,169.773290789999,53083.44020208 2025-05-15,17:15:18.000,135,11119609,119365,0,1747329317,13880.018839110002,169.7239468800035,53083.36334376 2025-05-15,17:15:19.000,135,11119593,118885,0,1747329318,13879.998630180002,169.7591925300003,53083.45417632 2025-05-15,17:15:20.000,135,11119673,119165,0,1747329319,13880.012102799992,169.773290789999,53083.44718920001 2025-05-15,17:15:21.000,135,11119592,119285,0,1747329320,13879.978421250002,169.76624165999965,53083.426227840006 2025-05-15,17:15:22.000,135,11119628,119005,0,1747329321,13879.998630180002,169.80148731000372,53083.426227840006 2025-05-15,17:15:23.000,135,11119647,119165,0,1747329322,13880.012102799992,169.82968383000116,53083.45417632 2025-05-15,17:15:24.000,135,11119591,119205,0,1747329323,13879.985157559997,169.8860768700033,53083.41924072001 2025-05-15,17:15:25.000,135,11119657,118965,0,1747329324,13879.944739699997,169.8860768700033,53083.41924072001 2025-05-15,17:15:26.000,135,11119601,119085,0,1747329325,13879.944739699997,169.87902774000395,53083.43321496 2025-05-15,17:15:27.000,135,11119648,119245,0,1747329326,13879.958212320002,169.8860768700033,53083.36334376 2025-05-15,17:15:28.000,135,11119588,118725,0,1747329327,13879.964948629997,169.8860768700033,53083.39827936001 2025-05-15,17:15:29.000,135,11119616,119285,0,1747329328,13879.971684939992,169.90017513000203,53083.405266480004 2025-05-15,17:15:30.000,135,11119605,119125,0,1747329329,13879.985157559997,169.90017513000203,53083.377318000006 2025-05-15,17:15:31.000,135,11119633,119005,0,1747329330,13879.938003390002,169.94246990999818,53083.39129224 2025-05-15,17:15:32.000,135,11119646,119205,0,1747329331,13879.971684939992,169.94951904000482,53083.426227840006 2025-05-15,17:15:33.000,135,11119592,119045,0,1747329332,13879.938003390002,169.94246990999818,53083.426227840006 2025-05-15,17:15:34.000,135,11119650,119205,0,1747329333,13879.911058149992,169.94951904000482,53083.37033088001 2025-05-15,17:15:35.000,135,11119546,118805,0,1747329334,13879.944739699997,169.9213225200001,53083.36334376 2025-05-15,17:15:36.000,135,11119630,119085,0,1747329335,13879.938003390002,169.94246990999818,53083.475137680005 2025-05-15,17:15:37.000,135,11119653,119125,0,1747329336,13879.931267079992,169.94246990999818,53083.426227840006 2025-05-15,17:15:38.000,135,11119658,119165,0,1747329337,13879.938003390002,169.96361730000353,53083.46116344 2025-05-15,17:15:39.000,135,11119559,119045,0,1747329338,13879.884112909996,169.95656817000418,53083.426227840006 2025-05-15,17:15:40.000,135,11119652,119365,0,1747329339,13879.863903979996,169.94951904000482,53083.46815056001 2025-05-15,17:15:41.000,135,11119670,119165,0,1747329340,13879.897585530001,169.9706664300029,53083.51007328 2025-05-15,17:15:42.000,135,11119613,119365,0,1747329341,13879.971684939992,169.96361730000353,53083.49609904001 2025-05-15,17:15:43.000,135,11119639,119285,0,1747329342,13879.978421250002,170.0200103399984,53083.4122536 2025-05-15,17:15:44.000,135,11119657,118925,0,1747329343,13879.978421250002,170.0693542500012,53083.43321496 2025-05-15,17:15:45.000,135,11119583,119285,0,1747329344,13879.978421250002,170.09755076999863,53083.45417632 2025-05-15,17:15:46.000,135,11119600,119005,0,1747329345,13879.998630180002,170.118698160004,53083.48911192 2025-05-15,17:15:47.000,135,11119657,119125,0,1747329346,13880.012102799992,170.16099294000014,53083.51007328 2025-05-15,17:15:48.000,135,11119629,119045,0,1747329347,13880.005366489997,170.17509119999886,53083.51007328 2025-05-15,17:15:49.000,135,11119672,118845,0,1747329348,13880.045784349997,170.18214032999822,53083.53103464 2025-05-15,17:15:50.000,135,11119619,118885,0,1747329349,13880.045784349997,170.18214032999822,53083.58693160001 2025-05-15,17:15:51.000,135,11119687,119245,0,1747329350,13880.018839110002,170.231484240001,53083.58693160001 2025-05-15,17:15:52.000,135,11119601,119005,0,1747329351,13880.025575419997,170.231484240001,53083.55898312 2025-05-15,17:15:53.000,135,11119604,119205,0,1747329352,13880.052520659992,170.231484240001,53083.6218672 2025-05-15,17:15:54.000,135,11119635,119285,0,1747329353,13880.018839110002,170.27377902000444,53083.58693160001 2025-05-15,17:15:55.000,135,11119591,119125,0,1747329354,13880.032311729992,170.30902467000124,53083.60090584 2025-05-15,17:15:56.000,135,11119649,118965,0,1747329355,13880.025575419997,170.27377902000444,53083.64981568 2025-05-15,17:15:57.000,135,11119652,119165,0,1747329356,13880.045784349997,170.33722118999867,53083.64981568 2025-05-15,17:15:58.000,135,11119561,119285,0,1747329357,13880.018839110002,170.34427031999803,53083.67077704 2025-05-15,17:15:59.000,135,11119632,119205,0,1747329358,13880.012102799992,170.33722118999867,53083.64981568 2025-05-15,17:16:00.000,135,11119581,119045,0,1747329359,13880.025575419997,170.3795159700021,53083.691738400004 2025-05-15,17:16:01.000,135,11119692,119085,0,1747329360,13880.018839110002,170.38656510000146,53083.712699760006 2025-05-15,17:16:02.000,135,11119665,119205,0,1747329361,13880.039048040002,170.34427031999803,53083.69872552 2025-05-15,17:16:03.000,135,11119592,119205,0,1747329362,13880.025575419997,170.35131945000467,53083.68475128001 2025-05-15,17:16:04.000,135,11119628,118885,0,1747329363,13880.039048040002,170.36541771000338,53083.69872552 2025-05-15,17:16:05.000,135,11119586,119005,0,1747329364,13880.025575419997,170.35131945000467,53083.69872552 2025-05-15,17:16:06.000,135,11119657,118845,0,1747329365,13879.978421250002,170.30902467000124,53083.75462248001 2025-05-15,17:16:07.000,135,11119630,119165,0,1747329366,13880.012102799992,170.3160738000006,53083.726674 2025-05-15,17:16:08.000,135,11119630,119085,0,1747329367,13879.964948629997,170.30902467000124,53083.75462248001 2025-05-15,17:16:09.000,135,11119594,119005,0,1747329368,13879.971684939992,170.32312292999995,53083.77558384 2025-05-15,17:16:10.000,135,11119672,119445,0,1747329369,13879.931267079992,170.33722118999867,53083.80353232001 2025-05-15,17:16:11.000,135,11119610,119245,0,1747329370,13879.931267079992,170.3795159700021,53083.82449368 2025-05-15,17:16:12.000,135,11119619,119325,0,1747329371,13879.890849219992,170.33722118999867,53083.8664164 2025-05-15,17:16:13.000,135,11119617,119365,0,1747329372,13879.917794460001,170.39361423000082,53083.87340352001 2025-05-15,17:16:14.000,135,11119591,118845,0,1747329373,13879.836958740001,170.3301720599993,53083.8664164 2025-05-15,17:16:15.000,135,11119598,119125,0,1747329374,13879.863903979996,170.3160738000006,53083.84545504 2025-05-15,17:16:16.000,135,11119616,119285,0,1747329375,13879.870640289992,170.34427031999803,53083.880390640006 2025-05-15,17:16:17.000,135,11119642,119285,0,1747329376,13879.836958740001,170.33722118999867,53083.8664164 2025-05-15,17:16:18.000,135,11119613,119045,0,1747329377,13879.836958740001,170.3160738000006,53083.9362876 2025-05-15,17:16:19.000,135,11119648,119325,0,1747329378,13879.843695049996,170.30197554000188,53083.929300480006 2025-05-15,17:16:20.000,135,11119608,119085,0,1747329379,13879.843695049996,170.2808281500038,53083.929300480006 2025-05-15,17:16:21.000,135,11119584,119365,0,1747329380,13879.783068259996,170.2667298899978,53083.929300480006 2025-05-15,17:16:22.000,135,11119621,118925,0,1747329381,13879.789804569991,170.2173859800023,53083.98519744 2025-05-15,17:16:23.000,135,11119592,119165,0,1747329382,13879.729177779991,170.2173859800023,53083.98519744 2025-05-15,17:16:24.000,135,11119655,119285,0,1747329383,13879.722441469996,170.1962385900042,53084.027120160004 2025-05-15,17:16:25.000,135,11119620,119365,0,1747329384,13879.769595639991,170.18918946000485,53084.02013304001 2025-05-15,17:16:26.000,135,11119636,119165,0,1747329385,13879.6752873,170.22443511000165,53084.027120160004 2025-05-15,17:16:27.000,135,11119606,119325,0,1747329386,13879.65507837,170.1962385900042,53084.027120160004 2025-05-15,17:16:28.000,135,11119685,119245,0,1747329387,13879.621396819995,170.1680420699995,53084.01314592 2025-05-15,17:16:29.000,135,11119595,119085,0,1747329388,13879.68875991999,170.118698160004,53084.05506864 2025-05-15,17:16:30.000,135,11119694,119205,0,1747329389,13879.682023609996,170.18214032999822,53084.048081520006 2025-05-15,17:16:31.000,135,11119634,119245,0,1747329390,13879.68875991999,170.16099294000014,53084.06904288001 2025-05-15,17:16:32.000,135,11119601,119285,0,1747329391,13879.61466051,170.13984555000206,53084.05506864 2025-05-15,17:16:33.000,135,11119659,119045,0,1747329392,13879.56750633999,170.104599899998,53084.13192696 2025-05-15,17:16:34.000,135,11119645,119045,0,1747329393,13879.58771526999,170.104599899998,53084.11795272001 2025-05-15,17:16:35.000,135,11119614,119205,0,1747329394,13879.56750633999,170.13984555000206,53084.13891408001 2025-05-15,17:16:36.000,135,11119600,119085,0,1747329395,13879.56750633999,170.15394381000078,53084.15288832 2025-05-15,17:16:37.000,135,11119624,119205,0,1747329396,13879.621396819995,170.17509119999886,53084.10397848 2025-05-15,17:16:38.000,135,11119653,118925,0,1747329397,13879.59445158,170.1962385900042,53084.13192696 2025-05-15,17:16:39.000,135,11119595,119245,0,1747329398,13879.540561099995,170.24558249999973,53084.1808368 2025-05-15,17:16:40.000,135,11119665,118965,0,1747329399,13879.55403372,170.21033685000293,53084.13891408001 2025-05-15,17:16:41.000,135,11119652,119405,0,1747329400,13879.601187889995,170.18214032999822,53084.17384968 2025-05-15,17:16:42.000,135,11119672,119205,0,1747329401,13879.62813312999,170.21033685000293,53084.250708 2025-05-15,17:16:43.000,135,11119609,119165,0,1747329402,13879.58771526999,170.22443511000165,53084.243720880004 2025-05-15,17:16:44.000,135,11119656,119165,0,1747329403,13879.59445158,170.20328772000357,53084.22974664 2025-05-15,17:16:45.000,135,11119630,119205,0,1747329404,13879.57424265,170.2173859800023,53084.22974664 2025-05-15,17:16:46.000,135,11119655,119205,0,1747329405,13879.58771526999,170.231484240001,53084.28564360001 2025-05-15,17:16:47.000,135,11119621,119205,0,1747329406,13879.59445158,170.2667298899978,53084.29961784 2025-05-15,17:16:48.000,135,11119634,119205,0,1747329407,13879.58771526999,170.27377902000444,53084.27865648 2025-05-15,17:16:49.000,135,11119658,119245,0,1747329408,13879.61466051,170.29492641000252,53084.3205792 2025-05-15,17:16:50.000,135,11119666,119085,0,1747329409,13879.61466051,170.30197554000188,53084.313592080005 2025-05-15,17:16:51.000,135,11119644,119485,0,1747329410,13879.641605749996,170.30197554000188,53084.35551480001 2025-05-15,17:16:52.000,135,11119642,119245,0,1747329411,13879.63486944,170.2526316299991,53084.35551480001 2025-05-15,17:16:53.000,135,11119676,119005,0,1747329412,13879.68875991999,170.29492641000252,53084.40442464001 2025-05-15,17:16:54.000,135,11119653,119245,0,1747329413,13879.661814679996,170.28787728000316,53084.43936024 2025-05-15,17:16:55.000,135,11119680,119405,0,1747329414,13879.68875991999,170.32312292999995,53084.43936024 2025-05-15,17:16:56.000,135,11119607,119365,0,1747329415,13879.708968849991,170.30902467000124,53084.42538600001 2025-05-15,17:16:57.000,135,11119664,119285,0,1747329416,13879.722441469996,170.30902467000124,53084.4952572 2025-05-15,17:16:58.000,135,11119557,118965,0,1747329417,13879.702232539996,170.27377902000444,53084.51621856 2025-05-15,17:16:59.000,135,11119607,119165,0,1747329418,13879.661814679996,170.25968075999845,53084.54416704001 2025-05-15,17:17:00.000,135,11119703,119005,0,1747329419,13879.682023609996,170.27377902000444,53084.53717992 2025-05-15,17:17:01.000,135,11119658,119205,0,1747329420,13879.729177779991,170.23853337000037,53084.59307688001 2025-05-15,17:17:02.000,135,11119632,119405,0,1747329421,13879.729177779991,170.27377902000444,53084.5651284 2025-05-15,17:17:03.000,135,11119683,118965,0,1747329422,13879.75612302,170.231484240001,53084.62801248 2025-05-15,17:17:04.000,135,11119643,119165,0,1747329423,13879.783068259996,170.18918946000485,53084.6349996 2025-05-15,17:17:05.000,135,11119635,119205,0,1747329424,13879.789804569991,170.15394381000078,53084.64198672001 2025-05-15,17:17:06.000,135,11119576,119285,0,1747329425,13879.722441469996,170.118698160004,53084.71185792001 2025-05-15,17:17:07.000,135,11119621,119285,0,1747329426,13879.783068259996,170.05525599000248,53084.69089656001 2025-05-15,17:17:08.000,135,11119635,119245,0,1747329427,13879.742650399996,169.97771556000225,53084.73980640001 2025-05-15,17:17:09.000,135,11119609,119565,0,1747329428,13879.762859329996,169.99181382000097,53084.746793520004 2025-05-15,17:17:10.000,135,11119676,119245,0,1747329429,13879.77633195,169.90722426000139,53084.774742 2025-05-15,17:17:11.000,135,11119621,119525,0,1747329430,13879.722441469996,169.85083121999924,53084.82365184 2025-05-15,17:17:12.000,135,11119627,119285,0,1747329431,13879.75612302,169.82968383000116,53084.80269048 2025-05-15,17:17:13.000,135,11119636,119045,0,1747329432,13879.73591409,169.81558557000244,53084.8446132 2025-05-15,17:17:14.000,135,11119681,119365,0,1747329433,13879.71570516,169.7591925300003,53084.83762608001 2025-05-15,17:17:15.000,135,11119634,119085,0,1747329434,13879.749386709991,169.74509427000157,53084.816664720005 2025-05-15,17:17:16.000,135,11119665,119285,0,1747329435,13879.71570516,169.74509427000157,53084.85858744001 2025-05-15,17:17:17.000,135,11119603,119165,0,1747329436,13879.69549623,169.70984862000478,53084.92147152 2025-05-15,17:17:18.000,135,11119667,119085,0,1747329437,13879.66855098999,169.69575035999878,53084.90051016 2025-05-15,17:17:19.000,135,11119644,119325,0,1747329438,13879.61466051,169.66755384000135,53084.90749728001 2025-05-15,17:17:20.000,135,11119658,119245,0,1747329439,13879.59445158,169.64640645000327,53084.935445760006 2025-05-15,17:17:21.000,135,11119611,119205,0,1747329440,13879.59445158,169.59706254000048,53084.99134272 2025-05-15,17:17:22.000,135,11119648,119165,0,1747329441,13879.540561099995,169.58296428000176,53085.033265440004 2025-05-15,17:17:23.000,135,11119593,119365,0,1747329442,13879.49340693,169.50542385000153,53085.04723968001 2025-05-15,17:17:24.000,135,11119684,119525,0,1747329443,13879.44625275999,169.5759151500024,53085.07518816001 2025-05-15,17:17:25.000,135,11119652,119365,0,1747329444,13879.46646168999,169.51952211000025,53085.11711088 2025-05-15,17:17:26.000,135,11119641,119405,0,1747329445,13879.38562596999,169.53362036999897,53085.13108512 2025-05-15,17:17:27.000,135,11119669,119285,0,1747329446,13879.35194442,169.5124729800009,53085.082175280004 2025-05-15,17:17:28.000,135,11119621,119125,0,1747329447,13879.291317629999,169.51952211000025,53085.14505936001 2025-05-15,17:17:29.000,135,11119615,119125,0,1747329448,13879.210481909999,169.47017820000474,53085.19396920001 2025-05-15,17:17:30.000,135,11119619,119125,0,1747329449,13879.149855119998,169.43493255000067,53085.1590336 2025-05-15,17:17:31.000,135,11119653,119325,0,1747329450,13879.136382499993,169.4772273300041,53085.18698208 2025-05-15,17:17:32.000,135,11119692,119325,0,1747329451,13879.075755709993,169.44198168000003,53085.18698208 2025-05-15,17:17:33.000,135,11119680,119285,0,1747329452,13879.042074159988,169.4278834200013,53085.152046480005 2025-05-15,17:17:34.000,135,11119665,119205,0,1747329453,13879.015128919993,169.37853950999852,53085.19396920001 2025-05-15,17:17:35.000,135,11119597,119205,0,1747329454,13879.021865229988,169.3644412499998,53085.20794344 2025-05-15,17:17:36.000,135,11119596,119365,0,1747329455,13878.981447370003,169.329195600003,53085.27781464 2025-05-15,17:17:37.000,135,11119712,119485,0,1747329456,13878.961238440002,169.30804820999765,53085.249866160004 2025-05-15,17:17:38.000,135,11119661,119205,0,1747329457,13878.907347959997,169.3009990799983,53085.270827520006 2025-05-15,17:17:39.000,135,11119628,119445,0,1747329458,13878.819775930002,169.25870430000214,53085.29178888001 2025-05-15,17:17:40.000,135,11119708,119205,0,1747329459,13878.833248549992,169.2305077800047,53085.28480176 2025-05-15,17:17:41.000,135,11119663,119245,0,1747329460,13878.866930099997,169.23755691000406,53085.36166008001 2025-05-15,17:17:42.000,135,11119693,119285,0,1747329461,13878.833248549992,169.2305077800047,53085.3337116 2025-05-15,17:17:43.000,135,11119630,119245,0,1747329462,13878.799567000002,169.20231126,53085.29178888001 2025-05-15,17:17:44.000,135,11119606,119285,0,1747329463,13878.772621759992,169.18821300000127,53085.36166008001 2025-05-15,17:17:45.000,135,11119688,119525,0,1747329464,13878.765885449997,169.12477082999976,53085.389608560006 2025-05-15,17:17:46.000,135,11119680,119365,0,1747329465,13878.691786039992,169.13181995999912,53085.4035828 2025-05-15,17:17:47.000,135,11119696,119165,0,1747329466,13878.637895560001,169.10362344000168,53085.37563432 2025-05-15,17:17:48.000,135,11119686,119205,0,1747329467,13878.644631869996,169.13181995999912,53085.417557040004 2025-05-15,17:17:49.000,135,11119623,119165,0,1747329468,13878.631159249991,169.1177217000004,53085.45947976001 2025-05-15,17:17:50.000,135,11119708,119365,0,1747329469,13878.651368179992,169.10362344000168,53085.417557040004 2025-05-15,17:17:51.000,135,11119676,119405,0,1747329470,13878.610950319991,169.13181995999912,53085.45947976001 2025-05-15,17:17:52.000,135,11119686,119245,0,1747329471,13878.604214009996,169.12477082999976,53085.487428240005 2025-05-15,17:17:53.000,135,11119619,119205,0,1747329472,13878.584005079996,169.12477082999976,53085.50140248 2025-05-15,17:17:54.000,135,11119601,119405,0,1747329473,13878.570532459991,169.1177217000004,53085.50140248 2025-05-15,17:17:55.000,135,11119592,119525,0,1747329474,13878.597477700001,169.13181995999912,53085.50838960001 2025-05-15,17:17:56.000,135,11119624,119445,0,1747329475,13878.584005079996,169.18821300000127,53085.57826080001 2025-05-15,17:17:57.000,135,11119673,119165,0,1747329476,13878.577268770001,169.22345864999807,53085.55031232001 2025-05-15,17:17:58.000,135,11119588,119125,0,1747329477,13878.610950319991,169.2305077800047,53085.606209280006 2025-05-15,17:17:59.000,135,11119663,119325,0,1747329478,13878.604214009996,169.25870430000214,53085.56428656 2025-05-15,17:18:00.000,135,11119602,119245,0,1747329479,13878.584005079996,169.2305077800047,53085.57826080001 2025-05-15,17:18:01.000,135,11119631,119165,0,1747329480,13878.610950319991,169.28690081999957,53085.6131964 2025-05-15,17:18:02.000,135,11119691,119125,0,1747329481,13878.604214009996,169.29394994999893,53085.606209280006 2025-05-15,17:18:03.000,135,11119619,119685,0,1747329482,13878.617686630001,169.3644412499998,53085.59922216001 2025-05-15,17:18:04.000,135,11119668,119205,0,1747329483,13878.651368179992,169.39968690000387,53085.63415776 2025-05-15,17:18:05.000,135,11119640,119245,0,1747329484,13878.637895560001,169.38558863999788,53085.655119120005 2025-05-15,17:18:06.000,135,11119586,119325,0,1747329485,13878.644631869996,169.4278834200013,53085.66909336 2025-05-15,17:18:07.000,135,11119665,119285,0,1747329486,13878.671577109992,169.4772273300041,53085.67608048001 2025-05-15,17:18:08.000,135,11119709,119045,0,1747329487,13878.711994969992,169.51952211000025,53085.71800320001 2025-05-15,17:18:09.000,135,11119669,119365,0,1747329488,13878.725467589997,169.5477186299977,53085.71800320001 2025-05-15,17:18:10.000,135,11119678,119125,0,1747329489,13878.725467589997,169.5759151500024,53085.71101608 2025-05-15,17:18:11.000,135,11119684,119365,0,1747329490,13878.711994969992,169.54066949999833,53085.73896456 2025-05-15,17:18:12.000,135,11119634,119285,0,1747329491,13878.752412829992,169.58296428000176,53085.80883576 2025-05-15,17:18:13.000,135,11119662,119325,0,1747329492,13878.786094379997,169.6393573200039,53085.81582288001 2025-05-15,17:18:14.000,135,11119662,119285,0,1747329493,13878.745676519997,169.64640645000327,53085.83678424 2025-05-15,17:18:15.000,135,11119633,119325,0,1747329494,13878.792830689992,169.6393573200039,53085.83678424 2025-05-15,17:18:16.000,135,11119619,119325,0,1747329495,13878.806303309997,169.6746029700007,53085.86473272001 2025-05-15,17:18:17.000,135,11119665,119485,0,1747329496,13878.833248549992,169.70279948999814,53085.83678424 2025-05-15,17:18:18.000,135,11119651,119725,0,1747329497,13878.866930099997,169.64640645000327,53085.82979712 2025-05-15,17:18:19.000,135,11119623,119405,0,1747329498,13878.887139029997,169.6393573200039,53085.90665544 2025-05-15,17:18:20.000,135,11119681,119325,0,1747329499,13878.920820580002,169.6393573200039,53085.87870696 2025-05-15,17:18:21.000,135,11119609,119525,0,1747329500,13878.927556889998,169.65345558000263,53085.941591040006 2025-05-15,17:18:22.000,135,11119606,119405,0,1747329501,13878.941029510002,169.56886602000304,53086.01146224001 2025-05-15,17:18:23.000,135,11119559,119485,0,1747329502,13878.954502129993,169.56886602000304,53086.01844936 2025-05-15,17:18:24.000,135,11119696,119165,0,1747329503,13878.954502129993,169.53362036999897,53086.01844936 2025-05-15,17:18:25.000,135,11119612,119525,0,1747329504,13879.008392609998,169.5124729800009,53086.02543648 2025-05-15,17:18:26.000,135,11119596,119525,0,1747329505,13879.021865229988,169.49132559000282,53086.0673592 2025-05-15,17:18:27.000,135,11119646,119285,0,1747329506,13878.994919989993,169.3926377700045,53086.11626904 2025-05-15,17:18:28.000,135,11119591,119405,0,1747329507,13879.008392609998,169.37853950999852,53086.1372304 2025-05-15,17:18:29.000,135,11119651,119485,0,1747329508,13878.994919989993,169.34329386000172,53086.17915312001 2025-05-15,17:18:30.000,135,11119659,119165,0,1747329509,13879.008392609998,169.29394994999893,53086.14421752 2025-05-15,17:18:31.000,135,11119595,119525,0,1747329510,13878.954502129993,169.27280256000086,53086.17915312001 2025-05-15,17:18:32.000,135,11119693,119445,0,1747329511,13878.900611650002,169.24460604000342,53086.276972800006 2025-05-15,17:18:33.000,135,11119660,119525,0,1747329512,13878.927556889998,169.2164095199987,53086.26299856 2025-05-15,17:18:34.000,135,11119590,119365,0,1747329513,13878.914084269993,169.1811638700019,53086.29793416001 2025-05-15,17:18:35.000,135,11119654,119045,0,1747329514,13878.873666409992,169.12477082999976,53086.325882640005 2025-05-15,17:18:36.000,135,11119649,119525,0,1747329515,13878.853457479992,169.0824760500036,53086.26998568001 2025-05-15,17:18:37.000,135,11119629,119325,0,1747329516,13878.866930099997,169.04018127000018,53086.30492128 2025-05-15,17:18:38.000,135,11119661,119485,0,1747329517,13878.799567000002,169.03313214000082,53086.29094704 2025-05-15,17:18:39.000,135,11119615,119445,0,1747329518,13878.833248549992,169.0190338800021,53086.34684400001 2025-05-15,17:18:40.000,135,11119611,119405,0,1747329519,13878.860193790002,168.97673909999867,53086.374792480005 2025-05-15,17:18:41.000,135,11119667,119645,0,1747329520,13878.806303309997,168.97673909999867,53086.36780536001 2025-05-15,17:18:42.000,135,11119621,119325,0,1747329521,13878.839984860002,168.94854258000123,53086.39575384001 2025-05-15,17:18:43.000,135,11119642,119445,0,1747329522,13878.873666409992,168.92739519000315,53086.43068944 2025-05-15,17:18:44.000,135,11119655,119325,0,1747329523,13878.900611650002,168.92739519000315,53086.45863792 2025-05-15,17:18:45.000,135,11119668,119165,0,1747329524,13878.907347959997,168.88510040999972,53086.521522 2025-05-15,17:18:46.000,135,11119628,119445,0,1747329525,13878.907347959997,168.89919866999844,53086.493573520005 2025-05-15,17:18:47.000,135,11119663,119325,0,1747329526,13878.900611650002,168.871002150001,53086.56344472001 2025-05-15,17:18:48.000,135,11119603,119405,0,1747329527,13878.866930099997,168.871002150001,53086.57741896 2025-05-15,17:18:49.000,135,11119614,119165,0,1747329528,13878.866930099997,168.9203460600038,53086.59838032 2025-05-15,17:18:50.000,135,11119690,119165,0,1747329529,13878.819775930002,168.92739519000315,53086.65427728001 2025-05-15,17:18:51.000,135,11119656,119325,0,1747329530,13878.786094379997,168.89919866999844,53086.68921288 2025-05-15,17:18:52.000,135,11119579,119165,0,1747329531,13878.752412829992,168.9203460600038,53086.68222576001 2025-05-15,17:18:53.000,135,11119705,119165,0,1747329532,13878.711994969992,168.94149345000187,53086.75209696001 2025-05-15,17:18:54.000,135,11119654,119525,0,1747329533,13878.738940210002,168.96264083999995,53086.710174240005 2025-05-15,17:18:55.000,135,11119581,119365,0,1747329534,13878.718731280002,168.89919866999844,53086.759084080004 2025-05-15,17:18:56.000,135,11119648,119325,0,1747329535,13878.658104490001,168.92739519000315,53086.74510984 2025-05-15,17:18:57.000,135,11119612,118965,0,1747329536,13878.604214009996,168.9062477999978,53086.759084080004 2025-05-15,17:18:58.000,135,11119606,119485,0,1747329537,13878.570532459991,168.92739519000315,53086.79401968 2025-05-15,17:18:59.000,135,11119643,119325,0,1747329538,13878.47622412,168.9203460600038,53086.79401968 2025-05-15,17:19:00.000,135,11119679,119245,0,1747329539,13878.44927887999,168.9696899699993,53086.81498104 2025-05-15,17:19:01.000,135,11119594,119645,0,1747329540,13878.46948780999,168.9203460600038,53086.8359424 2025-05-15,17:19:02.000,135,11119608,119445,0,1747329541,13878.42906994999,168.91329693000444,53086.85690376 2025-05-15,17:19:03.000,135,11119600,119525,0,1747329542,13878.422333639995,168.9062477999978,53086.87087800001 2025-05-15,17:19:04.000,135,11119581,119365,0,1747329543,13878.402124709995,168.871002150001,53086.84991664001 2025-05-15,17:19:05.000,135,11119610,119525,0,1747329544,13878.341497919995,168.88510040999972,53086.91978784001 2025-05-15,17:19:06.000,135,11119663,119445,0,1747329545,13878.341497919995,168.8569038900023,53086.91978784001 2025-05-15,17:19:07.000,135,11119689,119565,0,1747329546,13878.30781636999,168.9062477999978,53086.94074920001 2025-05-15,17:19:08.000,135,11119683,119525,0,1747329547,13878.30781636999,168.88510040999972,53086.926774960004 2025-05-15,17:19:09.000,135,11119656,119605,0,1747329548,13878.27413482,168.87805128000036,53086.9756848 2025-05-15,17:19:10.000,135,11119562,119165,0,1747329549,13878.27413482,168.871002150001,53086.98267192 2025-05-15,17:19:11.000,135,11119590,119525,0,1747329550,13878.27413482,168.82870737000485,53087.01760752001 2025-05-15,17:19:12.000,135,11119619,119485,0,1747329551,13878.20677171999,168.86395302000165,53087.01760752001 2025-05-15,17:19:13.000,135,11119708,119645,0,1747329552,13878.17309017,168.81460910999886,53087.06651736001 2025-05-15,17:19:14.000,135,11119627,119605,0,1747329553,13878.12593599999,168.84985476000293,53087.02459464 2025-05-15,17:19:15.000,135,11119660,119405,0,1747329554,13878.051836589999,168.82870737000485,53087.07350448 2025-05-15,17:19:16.000,135,11119680,119525,0,1747329555,13877.984473489989,168.8357565000042,53087.01760752001 2025-05-15,17:19:17.000,135,11119671,119485,0,1747329556,13877.950791939998,168.84985476000293,53087.06651736001 2025-05-15,17:19:18.000,135,11119604,119645,0,1747329557,13877.930583009998,168.91329693000444,53087.10844008001 2025-05-15,17:19:19.000,135,11119616,119645,0,1747329558,13877.930583009998,168.9062477999978,53087.06651736001 2025-05-15,17:19:20.000,135,11119630,119285,0,1747329559,13877.843010979988,168.9555917100006,53087.14337568 2025-05-15,17:19:21.000,135,11119590,119525,0,1747329560,13877.795856809993,169.01198475000274,53087.14337568 2025-05-15,17:19:22.000,135,11119586,119645,0,1747329561,13877.688075849997,169.04018127000018,53087.13638856001 2025-05-15,17:19:23.000,135,11119657,119445,0,1747329562,13877.587031199997,169.06132865999825,53087.115427200006 2025-05-15,17:19:24.000,135,11119690,119485,0,1747329563,13877.560085960002,169.12477082999976,53087.1503628 2025-05-15,17:19:25.000,135,11119597,119565,0,1747329564,13877.506195479997,169.1177217000004,53087.14337568 2025-05-15,17:19:26.000,135,11119647,119405,0,1747329565,13877.438832380001,169.20231126,53087.17132416 2025-05-15,17:19:27.000,135,11119638,119525,0,1747329566,13877.438832380001,169.22345864999807,53087.15734992001 2025-05-15,17:19:28.000,135,11119576,119845,0,1747329567,13877.432096069992,169.25165517000278,53087.13638856001 2025-05-15,17:19:29.000,135,11119695,119645,0,1747329568,13877.398414520001,169.3009990799983,53087.213246880005 2025-05-15,17:19:30.000,135,11119601,119565,0,1747329569,13877.378205590001,169.38558863999788,53087.18529840001 2025-05-15,17:19:31.000,135,11119601,119565,0,1747329570,13877.310842489991,169.4278834200013,53087.17831128 2025-05-15,17:19:32.000,135,11119634,119485,0,1747329571,13877.25695201,169.4772273300041,53087.19927264 2025-05-15,17:19:33.000,135,11119651,119325,0,1747329572,13877.25695201,169.50542385000153,53087.17831128 2025-05-15,17:19:34.000,135,11119615,119365,0,1747329573,13877.182852599995,169.5759151500024,53087.220234 2025-05-15,17:19:35.000,135,11119701,119445,0,1747329574,13877.14917104999,169.58296428000176,53087.24119536 2025-05-15,17:19:36.000,135,11119636,119645,0,1747329575,13877.081807949995,169.59001341000112,53087.22722112001 2025-05-15,17:19:37.000,135,11119676,119685,0,1747329576,13877.041390089995,169.61820992999856,53087.213246880005 2025-05-15,17:19:38.000,135,11119620,119804,0,1747329577,13877.000972229995,169.68165210000006,53087.19927264 2025-05-15,17:19:39.000,135,11119653,119685,0,1747329578,13877.02791746999,169.68165210000006,53087.25516960001 2025-05-15,17:19:40.000,135,11119614,119565,0,1747329579,13876.90666388999,169.68870122999942,53087.18529840001 2025-05-15,17:19:41.000,135,11119642,119885,0,1747329580,13876.893191269999,169.70279948999814,53087.26914384 2025-05-15,17:19:42.000,135,11119598,119765,0,1747329581,13876.852773409999,169.73099601000285,53087.25516960001 2025-05-15,17:19:43.000,135,11119612,119685,0,1747329582,13876.82582816999,169.76624165999965,53087.24818248 2025-05-15,17:19:44.000,135,11119626,119725,0,1747329583,13876.738256139994,169.80148731000372,53087.24119536 2025-05-15,17:19:45.000,135,11119620,119525,0,1747329584,13876.664156729988,169.7591925300003,53087.32504080001 2025-05-15,17:19:46.000,135,11119670,119565,0,1747329585,13876.569848389998,169.74509427000157,53087.27613096001 2025-05-15,17:19:47.000,135,11119635,119485,0,1747329586,13876.502485290002,169.71689775000414,53087.27613096001 2025-05-15,17:19:48.000,135,11119591,119645,0,1747329587,13876.468803739997,169.7239468800035,53087.31106656 2025-05-15,17:19:49.000,135,11119563,119645,0,1747329588,13876.435122189992,169.7239468800035,53087.31805368 2025-05-15,17:19:50.000,135,11119587,119804,0,1747329589,13876.367759089997,169.68165210000006,53087.3599764 2025-05-15,17:19:51.000,135,11119583,119605,0,1747329590,13876.307132299997,169.68870122999942,53087.31805368 2025-05-15,17:19:52.000,135,11119614,119765,0,1747329591,13876.259978130001,169.6111607999992,53087.37395064001 2025-05-15,17:19:53.000,135,11119648,119645,0,1747329592,13876.212823959992,169.6111607999992,53087.34600216 2025-05-15,17:19:54.000,135,11119658,119925,0,1747329593,13876.158933480001,169.5759151500024,53087.29709232 2025-05-15,17:19:55.000,135,11119613,119605,0,1747329594,13876.09830669,169.56181689000368,53087.31106656 2025-05-15,17:19:56.000,135,11119655,119885,0,1747329595,13876.071361449991,169.5265712399996,53087.33901504 2025-05-15,17:19:57.000,135,11119578,119804,0,1747329596,13876.01073465999,169.49837472000218,53087.29709232 2025-05-15,17:19:58.000,135,11119643,119765,0,1747329597,13875.99052572999,169.4631290699981,53087.31106656 2025-05-15,17:19:59.000,135,11119609,119725,0,1747329598,13875.91642632,169.42083429000195,53087.25516960001 2025-05-15,17:20:00.000,135,11119605,119845,0,1747329599,13875.89621739,169.4278834200013,53087.35298928001 2025-05-15,17:20:01.000,135,11119609,119725,0,1747329600,13875.86927214999,169.34329386000172,53087.35298928001 2025-05-15,17:20:02.000,135,11119658,119804,0,1747329601,13875.801909049995,169.329195600003,53087.31106656 2025-05-15,17:20:03.000,135,11119644,119845,0,1747329602,13875.741282259994,169.329195600003,53087.332027920005 2025-05-15,17:20:04.000,135,11119623,120005,0,1747329603,13875.70760070999,169.329195600003,53087.332027920005 2025-05-15,17:20:05.000,135,11119600,119725,0,1747329604,13875.69412809,169.29394994999893,53087.30407944001 2025-05-15,17:20:06.000,135,11119683,119645,0,1747329605,13875.633501299999,169.32214647000364,53087.2901052 2025-05-15,17:20:07.000,135,11119604,120045,0,1747329606,13875.640237609994,169.32214647000364,53087.32504080001 2025-05-15,17:20:08.000,135,11119650,119845,0,1747329607,13875.633501299999,169.2657534300015,53087.35298928001 2025-05-15,17:20:09.000,135,11119664,119645,0,1747329608,13875.620028679994,169.25870430000214,53087.3599764 2025-05-15,17:20:10.000,135,11119638,119804,0,1747329609,13875.552665579999,169.2657534300015,53087.31106656 2025-05-15,17:20:11.000,135,11119667,119845,0,1747329610,13875.498775099994,169.25165517000278,53087.31106656 2025-05-15,17:20:12.000,135,11119618,119765,0,1747329611,13875.492038789998,169.22345864999807,53087.32504080001 2025-05-15,17:20:13.000,135,11119636,120005,0,1747329612,13875.505511409989,169.2305077800047,53087.33901504 2025-05-15,17:20:14.000,135,11119640,119685,0,1747329613,13875.539192959994,169.25165517000278,53087.332027920005 2025-05-15,17:20:15.000,135,11119632,120005,0,1747329614,13875.438148309993,169.2798516900002,53087.31106656 2025-05-15,17:20:16.000,135,11119608,119645,0,1747329615,13875.451620929998,169.35034299000108,53087.31805368 2025-05-15,17:20:17.000,135,11119663,120005,0,1747329616,13875.424675689988,169.3926377700045,53087.31805368 2025-05-15,17:20:18.000,135,11119677,120005,0,1747329617,13875.377521519993,169.39968690000387,53087.31805368 2025-05-15,17:20:19.000,135,11119663,119885,0,1747329618,13875.343839970003,169.44198168000003,53087.29709232 2025-05-15,17:20:20.000,135,11119663,119725,0,1747329619,13875.323631040003,169.44903080999939,53087.3599764 2025-05-15,17:20:21.000,135,11119646,120005,0,1747329620,13875.296685799993,169.4278834200013,53087.33901504 2025-05-15,17:20:22.000,135,11119662,119965,0,1747329621,13875.249531629997,169.4772273300041,53087.3599764 2025-05-15,17:20:23.000,135,11119678,119925,0,1747329622,13875.215850079992,169.50542385000153,53087.33901504 2025-05-15,17:20:24.000,135,11119627,120125,0,1747329623,13875.182168530002,169.49837472000218,53087.39491200001 2025-05-15,17:20:25.000,135,11119657,119804,0,1747329624,13875.087860189997,169.4772273300041,53087.39491200001 2025-05-15,17:20:26.000,135,11119645,120165,0,1747329625,13875.121541740002,169.48427646000346,53087.38792488 2025-05-15,17:20:27.000,135,11119616,120165,0,1747329626,13875.054178639992,169.44903080999939,53087.40888624 2025-05-15,17:20:28.000,135,11119643,120005,0,1747329627,13875.007024469996,169.4137851600026,53087.332027920005 2025-05-15,17:20:29.000,135,11119632,120125,0,1747329628,13874.980079230001,169.4137851600026,53087.39491200001 2025-05-15,17:20:30.000,135,11119678,120325,0,1747329629,13874.87903458,169.35034299000108,53087.429847600004 2025-05-15,17:20:31.000,135,11119681,119925,0,1747329630,13874.83188040999,169.32214647000364,53087.44382184001 2025-05-15,17:20:32.000,135,11119652,119804,0,1747329631,13874.825144099996,169.3009990799983,53087.450808960006 2025-05-15,17:20:33.000,135,11119599,120125,0,1747329632,13874.77125361999,169.29394994999893,53087.450808960006 2025-05-15,17:20:34.000,135,11119679,119885,0,1747329633,13874.73757207,169.2657534300015,53087.42286048001 2025-05-15,17:20:35.000,135,11119651,120245,0,1747329634,13874.62979110999,169.2305077800047,53087.43683472 2025-05-15,17:20:36.000,135,11119662,120165,0,1747329635,13874.643263729995,169.2164095199987,53087.43683472 2025-05-15,17:20:37.000,135,11119645,120365,0,1747329636,13874.61631849,169.20231126,53087.42286048001 2025-05-15,17:20:38.000,135,11119590,120165,0,1747329637,13874.602845869995,169.1811638700019,53087.450808960006 2025-05-15,17:20:39.000,135,11119615,120165,0,1747329638,13874.582636939995,169.18821300000127,53087.45779608 2025-05-15,17:20:40.000,135,11119686,120485,0,1747329639,13874.53548277,169.15296735000447,53087.450808960006 2025-05-15,17:20:41.000,135,11119614,120645,0,1747329640,13874.56916431999,169.18821300000127,53087.499718800005 2025-05-15,17:20:42.000,135,11119679,120165,0,1747329641,13874.542219079995,169.19526213000063,53087.499718800005 2025-05-15,17:20:43.000,135,11119681,120125,0,1747329642,13874.522010149994,169.22345864999807,53087.47177032001 2025-05-15,17:20:44.000,135,11119633,120165,0,1747329643,13874.50853752999,169.24460604000342,53087.47177032001 2025-05-15,17:20:45.000,135,11119632,120285,0,1747329644,13874.542219079995,169.3009990799983,53087.499718800005 2025-05-15,17:20:46.000,135,11119708,120325,0,1747329645,13874.522010149994,169.30804820999765,53087.51369304 2025-05-15,17:20:47.000,135,11119620,120165,0,1747329646,13874.54895538999,169.38558863999788,53087.52068016001 2025-05-15,17:20:48.000,135,11119647,120205,0,1747329647,13874.56916431999,169.43493255000067,53087.56959000001 2025-05-15,17:20:49.000,135,11119588,120485,0,1747329648,13874.56916431999,169.49837472000218,53087.58356424 2025-05-15,17:20:50.000,135,11119576,120365,0,1747329649,13874.56916431999,169.5124729800009,53087.58356424 2025-05-15,17:20:51.000,135,11119629,120325,0,1747329650,13874.57590063,169.59706254000048,53087.61151272001 2025-05-15,17:20:52.000,135,11119658,120405,0,1747329651,13874.562428009995,169.660504710002,53087.61151272001 2025-05-15,17:20:53.000,135,11119654,120565,0,1747329652,13874.582636939995,169.6746029700007,53087.63247408 2025-05-15,17:20:54.000,135,11119588,120405,0,1747329653,13874.56916431999,169.7591925300003,53087.618499840006 2025-05-15,17:20:55.000,135,11119661,120445,0,1747329654,13874.60958217999,169.79443818000436,53087.618499840006 2025-05-15,17:20:56.000,135,11119647,120405,0,1747329655,13874.57590063,169.84378208999988,53087.68837104001 2025-05-15,17:20:57.000,135,11119617,120565,0,1747329656,13874.57590063,169.90722426000139,53087.68837104001 2025-05-15,17:20:58.000,135,11119631,120485,0,1747329657,13874.501801219994,169.9847646900016,53087.716319520005 2025-05-15,17:20:59.000,135,11119696,120205,0,1747329658,13874.51527384,170.05525599000248,53087.68138392 2025-05-15,17:21:00.000,135,11119677,120725,0,1747329659,13874.48832859999,170.1327964200027,53087.73728088001 2025-05-15,17:21:01.000,135,11119618,120445,0,1747329660,13874.48832859999,170.18214032999822,53087.70933240001 2025-05-15,17:21:02.000,135,11119598,120645,0,1747329661,13874.46811966999,170.22443511000165,53087.77920360001 2025-05-15,17:21:03.000,135,11119669,120445,0,1747329662,13874.501801219994,170.27377902000444,53087.80016496 2025-05-15,17:21:04.000,135,11119619,120445,0,1747329663,13874.481592289994,170.34427031999803,53087.84208768 2025-05-15,17:21:05.000,135,11119617,120525,0,1747329664,13874.49506491,170.40771248999954,53087.835100560005 2025-05-15,17:21:06.000,135,11119722,120485,0,1747329665,13874.51527384,170.4288598800049,53087.84208768 2025-05-15,17:21:07.000,135,11119719,120565,0,1747329666,13874.49506491,170.50640030999784,53087.84208768 2025-05-15,17:21:08.000,135,11119682,120805,0,1747329667,13874.501801219994,170.5275477000032,53087.932920240004 2025-05-15,17:21:09.000,135,11119617,120765,0,1747329668,13874.52874645999,170.61213726000278,53087.90497176001 2025-05-15,17:21:10.000,135,11119669,120765,0,1747329669,13874.542219079995,170.63328465000086,53087.932920240004 2025-05-15,17:21:11.000,135,11119608,120805,0,1747329670,13874.582636939995,170.689677690003,53087.98183008 2025-05-15,17:21:12.000,135,11119638,120925,0,1747329671,13874.602845869995,170.69672682000237,53087.98183008 2025-05-15,17:21:13.000,135,11119644,121045,0,1747329672,13874.61631849,170.6755794300043,53088.01676568 2025-05-15,17:21:14.000,135,11119613,120965,0,1747329673,13874.62979110999,170.6755794300043,53088.051701280005 2025-05-15,17:21:15.000,135,11119705,121245,0,1747329674,13874.602845869995,170.64738290999958,53088.09362400001 2025-05-15,17:21:16.000,135,11119647,121365,0,1747329675,13874.602845869995,170.6262355200015,53088.09362400001 2025-05-15,17:21:17.000,135,11119662,120845,0,1747329676,13874.60958217999,170.5909898700047,53088.15650808 2025-05-15,17:21:18.000,135,11119651,120805,0,1747329677,13874.623054799995,170.56279335,53088.219392160005 2025-05-15,17:21:19.000,135,11119670,121045,0,1747329678,13874.59610956,170.56279335,53088.170482320005 2025-05-15,17:21:20.000,135,11119635,121165,0,1747329679,13874.623054799995,170.54869509000127,53088.19144368001 2025-05-15,17:21:21.000,135,11119691,121285,0,1747329680,13874.62979110999,170.52049857000384,53088.23336640001 2025-05-15,17:21:22.000,135,11119665,121605,0,1747329681,13874.623054799995,170.47115466000105,53088.25432776 2025-05-15,17:21:23.000,135,11119675,121365,0,1747329682,13874.582636939995,170.48525291999977,53088.22637928 2025-05-15,17:21:24.000,135,11119593,121605,0,1747329683,13874.60958217999,170.4429581400036,53088.26131488001 2025-05-15,17:21:25.000,135,11119722,121405,0,1747329684,13874.582636939995,170.38656510000146,53088.3032376 2025-05-15,17:21:26.000,135,11119587,121605,0,1747329685,13874.61631849,170.37246684000274,53088.33118608001 2025-05-15,17:21:27.000,135,11119639,121485,0,1747329686,13874.59610956,170.27377902000444,53088.36612168 2025-05-15,17:21:28.000,135,11119602,121365,0,1747329687,13874.63652742,170.2526316299991,53088.35913456001 2025-05-15,17:21:29.000,135,11119719,121805,0,1747329688,13874.63652742,170.22443511000165,53088.40804440001 2025-05-15,17:21:30.000,135,11119690,121925,0,1747329689,13874.65000003999,170.17509119999886,53088.42900576001 2025-05-15,17:21:31.000,135,11119621,121805,0,1747329690,13874.63652742,170.1327964200027,53088.435992880004 2025-05-15,17:21:32.000,135,11119701,121765,0,1747329691,13874.643263729995,170.06230512000184,53088.5128512 2025-05-15,17:21:33.000,135,11119645,121965,0,1747329692,13874.60958217999,170.06230512000184,53088.51983832 2025-05-15,17:21:34.000,135,11119620,122125,0,1747329693,13874.643263729995,170.01296120999905,53088.554773920005 2025-05-15,17:21:35.000,135,11119707,122045,0,1747329694,13874.69041789999,169.9706664300029,53088.56874816001 2025-05-15,17:21:36.000,135,11119665,122085,0,1747329695,13874.65000003999,169.9847646900016,53088.5827224 2025-05-15,17:21:37.000,135,11119716,122165,0,1747329696,13874.67020896999,169.94246990999818,53088.61765800001 2025-05-15,17:21:38.000,135,11119584,122685,0,1747329697,13874.69041789999,169.93542077999882,53088.6875292 2025-05-15,17:21:39.000,135,11119630,122405,0,1747329698,13874.724099449995,169.93542077999882,53088.69451632001 2025-05-15,17:21:40.000,135,11119614,122365,0,1747329699,13874.77125361999,169.86492947999795,53088.71547768001 2025-05-15,17:21:41.000,135,11119644,122285,0,1747329700,13874.79819886,169.87902774000395,53088.7574004 2025-05-15,17:21:42.000,135,11119590,122365,0,1747329701,13874.892507199991,169.89312600000267,53088.70849056 2025-05-15,17:21:43.000,135,11119629,122285,0,1747329702,13874.885770889996,169.85083121999924,53088.73643904001 2025-05-15,17:21:44.000,135,11119612,122445,0,1747329703,13874.885770889996,169.84378208999988,53088.771374640004 2025-05-15,17:21:45.000,135,11119625,122365,0,1747329704,13874.905979819996,169.86492947999795,53088.80631024 2025-05-15,17:21:46.000,135,11119631,122685,0,1747329705,13874.926188749996,169.9213225200001,53088.890155680005 2025-05-15,17:21:47.000,135,11119651,122605,0,1747329706,13874.905979819996,169.8578803499986,53088.86220720001 2025-05-15,17:21:48.000,135,11119687,122685,0,1747329707,13874.905979819996,169.84378208999988,53088.91810416 2025-05-15,17:21:49.000,135,11119631,122685,0,1747329708,13874.926188749996,169.8719786100046,53088.93207840001 2025-05-15,17:21:50.000,135,11119613,122845,0,1747329709,13874.932925059991,169.91427339000074,53088.967014 2025-05-15,17:21:51.000,135,11119584,122965,0,1747329710,13874.91945244,169.92837164999946,53088.960026880006 2025-05-15,17:21:52.000,135,11119600,122845,0,1747329711,13874.892507199991,169.93542077999882,53088.97400112 2025-05-15,17:21:53.000,135,11119673,123045,0,1747329712,13874.892507199991,169.95656817000418,53088.99496248 2025-05-15,17:21:54.000,135,11119600,123005,0,1747329713,13874.926188749996,169.9847646900016,53089.02291096 2025-05-15,17:21:55.000,135,11119614,123245,0,1747329714,13874.926188749996,169.95656817000418,53089.06483368 2025-05-15,17:21:56.000,135,11119631,123325,0,1747329715,13874.959870300001,169.95656817000418,53089.13470488 2025-05-15,17:21:57.000,135,11119663,123085,0,1747329716,13875.054178639992,169.97771556000225,53089.11374352 2025-05-15,17:21:58.000,135,11119584,123365,0,1747329717,13875.067651259997,169.99181382000097,53089.13470488 2025-05-15,17:21:59.000,135,11119694,123285,0,1747329718,13875.148486979997,169.97771556000225,53089.18361472 2025-05-15,17:22:00.000,135,11119607,123005,0,1747329719,13875.175432219992,169.93542077999882,53089.239511679996 2025-05-15,17:22:01.000,135,11119705,123125,0,1747329720,13875.155223289992,169.90017513000203,53089.19060184 2025-05-15,17:22:02.000,135,11119576,123325,0,1747329721,13875.188904839997,169.94246990999818,53089.23252456 2025-05-15,17:22:03.000,135,11119646,123325,0,1747329722,13875.215850079992,169.91427339000074,53089.30239576 2025-05-15,17:22:04.000,135,11119696,123405,0,1747329723,13875.155223289992,169.8719786100046,53089.33034424 2025-05-15,17:22:05.000,135,11119691,123685,0,1747329724,13875.195641149992,169.9213225200001,53089.37226696 2025-05-15,17:22:06.000,135,11119646,123685,0,1747329725,13875.276476869993,169.82968383000116,53089.37925408 2025-05-15,17:22:07.000,135,11119467,124085,0,1747329726,13875.229322699997,169.81558557000244,53089.393228320005 2025-05-15,17:22:08.000,135,11119657,123605,0,1747329727,13875.256267939993,169.80853644000308,53089.463099520006 2025-05-15,17:22:09.000,135,11119645,123805,0,1747329728,13875.364048899988,169.83673296000052,53089.50502224001 2025-05-15,17:22:10.000,135,11119555,123725,0,1747329729,13875.431411999998,169.7380451400022,53089.49803512 2025-05-15,17:22:11.000,135,11119716,123844,0,1747329730,13875.404466759988,169.76624165999965,53089.630790400006 2025-05-15,17:22:12.000,135,11119568,123844,0,1747329731,13875.485302479989,169.68165210000006,53089.62380328001 2025-05-15,17:22:13.000,135,11119680,123965,0,1747329732,13875.572874509999,169.68165210000006,53089.56790632 2025-05-15,17:22:14.000,135,11119574,123925,0,1747329733,13875.552665579999,169.7380451400022,53089.64476464 2025-05-15,17:22:15.000,135,11119545,123965,0,1747329734,13875.518984029994,169.6111607999992,53089.77053280001 2025-05-15,17:22:16.000,135,11119688,124045,0,1747329735,13875.512247719998,169.55476776000432,53089.71463584 2025-05-15,17:22:17.000,135,11119586,124125,0,1747329736,13875.545929269989,169.59706254000048,53089.81944264001 2025-05-15,17:22:18.000,135,11119695,124285,0,1747329737,13875.539192959994,169.5477186299977,53089.74957144001 2025-05-15,17:22:19.000,135,11119526,124325,0,1747329738,13875.545929269989,169.47017820000474,53089.83341688 2025-05-15,17:22:20.000,135,11119653,124645,0,1747329739,13875.498775099994,169.48427646000346,53089.84040400001 2025-05-15,17:22:21.000,135,11119664,124205,0,1747329740,13875.458357239993,169.47017820000474,53089.92424944 2025-05-15,17:22:22.000,135,11119694,124205,0,1747329741,13875.451620929998,169.45607993999874,53089.91726232001 2025-05-15,17:22:23.000,135,11119680,124205,0,1747329742,13875.384257829988,169.43493255000067,53089.945210800004 2025-05-15,17:22:24.000,135,11119685,124285,0,1747329743,13875.350576279998,169.43493255000067,53090.00110776 2025-05-15,17:22:25.000,135,11119666,124205,0,1747329744,13875.377521519993,169.37853950999852,53090.05700472001 2025-05-15,17:22:26.000,135,11119619,124285,0,1747329745,13875.303422110002,169.33624473000236,53090.03604336001 2025-05-15,17:22:27.000,135,11119604,124205,0,1747329746,13875.263004250002,169.329195600003,53090.10591456001 2025-05-15,17:22:28.000,135,11119696,124285,0,1747329747,13875.310158419998,169.30804820999765,53090.133863040006 2025-05-15,17:22:29.000,135,11119657,124405,0,1747329748,13875.316894729993,169.29394994999893,53090.14085016 2025-05-15,17:22:30.000,135,11119598,124605,0,1747329749,13875.337103659993,169.25870430000214,53090.17578576001 2025-05-15,17:22:31.000,135,11119668,124565,0,1747329750,13875.296685799993,169.2798516900002,53090.21072136 2025-05-15,17:22:32.000,135,11119580,124485,0,1747329751,13875.229322699997,169.329195600003,53090.245656959996 2025-05-15,17:22:33.000,135,11119631,124645,0,1747329752,13875.269740559997,169.32214647000364,53090.18976 2025-05-15,17:22:34.000,135,11119584,124965,0,1747329753,13875.188904839997,169.2798516900002,53090.26661832 2025-05-15,17:22:35.000,135,11119639,125165,0,1747329754,13875.209113769997,169.23755691000406,53090.2596312 2025-05-15,17:22:36.000,135,11119541,125125,0,1747329755,13875.175432219992,169.20936038999935,53090.31552816 2025-05-15,17:22:37.000,135,11119691,125005,0,1747329756,13875.242795320002,169.19526213000063,53090.32251528001 2025-05-15,17:22:38.000,135,11119678,125525,0,1747329757,13875.209113769997,169.20936038999935,53090.33648952 2025-05-15,17:22:39.000,135,11119636,125685,0,1747329758,13875.242795320002,169.15296735000447,53090.39238648001 2025-05-15,17:22:40.000,135,11119791,125765,0,1747329759,13875.229322699997,169.20936038999935,53090.40636072 2025-05-15,17:22:41.000,135,11119696,126125,0,1747329760,13875.229322699997,169.1177217000004,53090.49719328 2025-05-15,17:22:42.000,135,11119512,126605,0,1747329761,13875.148486979997,169.11067257000104,53090.47623192 2025-05-15,17:22:43.000,135,11119676,126805,0,1747329762,13875.188904839997,169.09657431000232,53090.54610312 2025-05-15,17:22:44.000,135,11119656,126765,0,1747329763,13875.168695909997,169.01198475000274,53090.49020616001 2025-05-15,17:22:45.000,135,11119678,126525,0,1747329764,13875.188904839997,168.9555917100006,53090.53212888 2025-05-15,17:22:46.000,135,11119602,126605,0,1747329765,13875.222586390002,168.94149345000187,53090.59501296 2025-05-15,17:22:47.000,135,11119641,125885,0,1747329766,13875.155223289992,168.84985476000293,53090.636935680006 2025-05-15,17:22:48.000,135,11119622,126045,0,1747329767,13875.229322699997,168.82165823999821,53090.567064480005 2025-05-15,17:22:49.000,135,11119822,126365,0,1747329768,13875.114805429992,168.84985476000293,53090.713794 2025-05-15,17:22:50.000,135,11119841,126485,0,1747329769,13875.195641149992,168.7088721600012,53090.67187128 2025-05-15,17:22:51.000,135,11119507,125845,0,1747329770,13875.263004250002,168.68067564000376,53090.76270384 2025-05-15,17:22:52.000,135,11119476,125885,0,1747329771,13875.289949489998,168.58198781999818,53090.72078112 2025-05-15,17:22:53.000,135,11119717,125805,0,1747329772,13875.289949489998,168.48329999999987,53090.79065232 2025-05-15,17:22:54.000,135,11119480,125965,0,1747329773,13875.202377460002,168.57493868999882,53090.81161368 2025-05-15,17:22:55.000,135,11119531,125725,0,1747329774,13875.316894729993,168.4621526100018,53090.79065232 2025-05-15,17:22:56.000,135,11119635,125885,0,1747329775,13875.323631040003,168.30707175000134,53090.75571672001 2025-05-15,17:22:57.000,135,11119740,125925,0,1747329776,13875.289949489998,168.30707175000134,53090.916420479996 2025-05-15,17:22:58.000,135,11119640,126085,0,1747329777,13875.330367349998,168.18018740999833,53090.75571672001 2025-05-15,17:22:59.000,135,11119638,126045,0,1747329778,13875.357312589993,168.19428567000432,53090.951356080004 2025-05-15,17:23:00.000,135,11119701,125965,0,1747329779,13875.404466759988,168.0180574199985,53090.97930456 2025-05-15,17:23:01.000,135,11119725,126085,0,1747329780,13875.465093549989,168.08149959000002,53090.97930456 2025-05-15,17:23:02.000,135,11119663,125925,0,1747329781,13875.451620929998,168.06035220000194,53090.96533032001 2025-05-15,17:23:03.000,135,11119695,125965,0,1747329782,13875.343839970003,168.01100828999915,53091.04917576 2025-05-15,17:23:04.000,135,11119789,125925,0,1747329783,13875.404466759988,167.96166438000364,53091.00725304 2025-05-15,17:23:05.000,135,11119604,126285,0,1747329784,13875.431411999998,167.968713510003,53091.084111359996 2025-05-15,17:23:06.000,135,11119666,126085,0,1747329785,13875.478566169993,168.0674013300013,53091.0980856 2025-05-15,17:23:07.000,135,11119772,126125,0,1747329786,13875.364048899988,168.0180574199985,53091.0282144 2025-05-15,17:23:08.000,135,11119714,126045,0,1747329787,13875.458357239993,167.89117308000277,53091.188918160005 2025-05-15,17:23:09.000,135,11119625,126205,0,1747329788,13875.370785209998,168.0039591599998,53091.0282144 2025-05-15,17:23:10.000,135,11119519,126205,0,1747329789,13875.357312589993,167.968713510003,53091.15398256 2025-05-15,17:23:11.000,135,11119601,126525,0,1747329790,13875.377521519993,167.95461525000428,53091.188918160005 2025-05-15,17:23:12.000,135,11119702,126405,0,1747329791,13875.337103659993,168.0321556800045,53091.19590528 2025-05-15,17:23:13.000,135,11119720,126485,0,1747329792,13875.310158419998,168.06035220000194,53091.16096968001 2025-05-15,17:23:14.000,135,11119594,126525,0,1747329793,13875.289949489998,168.06035220000194,53091.18193104001 2025-05-15,17:23:15.000,135,11119717,126285,0,1747329794,13875.316894729993,168.0321556800045,53091.237828000005 2025-05-15,17:23:16.000,135,11119664,126925,0,1747329795,13875.323631040003,168.01100828999915,53091.307699200006 2025-05-15,17:23:17.000,135,11119657,127405,0,1747329796,13875.303422110002,167.968713510003,53091.24481512 2025-05-15,17:23:18.000,135,11119662,127245,0,1747329797,13875.236059009992,167.968713510003,53091.286737840004 2025-05-15,17:23:19.000,135,11119581,127365,0,1747329798,13875.202377460002,167.99691003000044,53091.32866056001 2025-05-15,17:23:20.000,135,11119642,127805,0,1747329799,13875.215850079992,168.0321556800045,53091.36359616 2025-05-15,17:23:21.000,135,11119647,127525,0,1747329800,13875.249531629997,168.01100828999915,53091.356609040005 2025-05-15,17:23:22.000,135,11119561,127005,0,1747329801,13875.209113769997,168.04625394000323,53091.39853176001 2025-05-15,17:23:23.000,135,11119685,126845,0,1747329802,13875.182168530002,168.08149959000002,53091.36359616 2025-05-15,17:23:24.000,135,11119729,126725,0,1747329803,13875.188904839997,168.13789263000217,53091.31468632 2025-05-15,17:23:25.000,135,11119727,126685,0,1747329804,13875.148486979997,168.15904002000025,53091.419493119996 2025-05-15,17:23:26.000,135,11119693,126765,0,1747329805,13875.101332810002,168.17313827999897,53091.50333856 2025-05-15,17:23:27.000,135,11119725,126605,0,1747329806,13875.067651259997,168.22248219000176,53091.38455752 2025-05-15,17:23:28.000,135,11119703,126445,0,1747329807,13875.047442329997,168.20838393000304,53091.46840296001 2025-05-15,17:23:29.000,135,11119602,126365,0,1747329808,13875.067651259997,168.29297349000262,53091.51731280001 2025-05-15,17:23:30.000,135,11119526,126125,0,1747329809,13875.040706020001,168.28592436000326,53091.50333856 2025-05-15,17:23:31.000,135,11119715,126165,0,1747329810,13875.067651259997,168.2647769699979,53091.50333856 2025-05-15,17:23:32.000,135,11119688,126045,0,1747329811,13875.087860189997,168.2788752300039,53091.587183999996 2025-05-15,17:23:33.000,135,11119730,125765,0,1747329812,13875.148486979997,168.3141208800007,53091.60814536 2025-05-15,17:23:34.000,135,11119545,126005,0,1747329813,13875.141750670002,168.32821913999942,53091.61513248001 2025-05-15,17:23:35.000,135,11119784,126125,0,1747329814,13875.155223289992,168.412808699999,53091.59417112001 2025-05-15,17:23:36.000,135,11119684,126285,0,1747329815,13875.236059009992,168.41985782999836,53091.643080960006 2025-05-15,17:23:37.000,135,11119640,126205,0,1747329816,13875.215850079992,168.41985782999836,53091.67801656 2025-05-15,17:23:38.000,135,11119596,126125,0,1747329817,13875.256267939993,168.38461218000157,53091.59417112001 2025-05-15,17:23:39.000,135,11119733,126405,0,1747329818,13875.236059009992,168.3634647900035,53091.69897792 2025-05-15,17:23:40.000,135,11119631,126245,0,1747329819,13875.209113769997,168.412808699999,53091.73391352001 2025-05-15,17:23:41.000,135,11119731,126325,0,1747329820,13875.215850079992,168.44100522000372,53091.7269264 2025-05-15,17:23:42.000,135,11119608,126285,0,1747329821,13875.209113769997,168.5255947800033,53091.643080960006 2025-05-15,17:23:43.000,135,11119623,126365,0,1747329822,13875.188904839997,168.54674217000138,53091.81775896 2025-05-15,17:23:44.000,135,11119517,126285,0,1747329823,13875.195641149992,168.55379130000074,53091.77583624 2025-05-15,17:23:45.000,135,11119716,126205,0,1747329824,13875.242795320002,168.6101843400029,53091.740900640005 2025-05-15,17:23:46.000,135,11119478,126205,0,1747329825,13875.215850079992,168.57493868999882,53091.7967976 2025-05-15,17:23:47.000,135,11119580,126445,0,1747329826,13875.202377460002,168.54674217000138,53091.740900640005 2025-05-15,17:23:48.000,135,11119652,126325,0,1747329827,13875.182168530002,168.5608404300001,53091.74788776 2025-05-15,17:23:49.000,135,11119687,126205,0,1747329828,13875.229322699997,168.6595282499984,53091.810771840006 2025-05-15,17:23:50.000,135,11119660,126365,0,1747329829,13875.323631040003,168.61723347000225,53091.90160440001 2025-05-15,17:23:51.000,135,11119624,126365,0,1747329830,13875.283213180002,168.5890369500048,53091.83872032 2025-05-15,17:23:52.000,135,11119714,126285,0,1747329831,13875.263004250002,168.6595282499984,53091.859681680005 2025-05-15,17:23:53.000,135,11119686,126365,0,1747329832,13875.269740559997,168.6101843400029,53091.82474608 2025-05-15,17:23:54.000,135,11119667,126365,0,1747329833,13875.303422110002,168.61723347000225,53091.908591520005 2025-05-15,17:23:55.000,135,11119676,126085,0,1747329834,13875.229322699997,168.61723347000225,53091.91557864 2025-05-15,17:24:06.000,135,11119632,126725,0,1747329845,13875.357312589993,168.63838086000032,53092.09025664 2025-05-15,17:24:07.000,135,11119636,127045,0,1747329846,13875.269740559997,168.6101843400029,53092.13916648001 2025-05-15,17:24:08.000,135,11119682,126405,0,1747329847,13875.296685799993,168.64542998999968,53092.04833392001 2025-05-15,17:24:09.000,135,11119703,126685,0,1747329848,13875.242795320002,168.63133173000097,53092.125192240004 2025-05-15,17:24:10.000,135,11119653,126965,0,1747329849,13875.182168530002,168.63133173000097,53092.20205056 2025-05-15,17:24:11.000,135,11119612,126405,0,1747329850,13875.148486979997,168.5608404300001,53092.15314072 2025-05-15,17:24:12.000,135,11119524,126485,0,1747329851,13875.168695909997,168.55379130000074,53092.125192240004 2025-05-15,17:24:13.000,135,11119599,126045,0,1747329852,13875.114805429992,168.60313521000353,53092.16711496001 2025-05-15,17:24:14.000,135,11119635,126245,0,1747329853,13875.108069119997,168.64542998999968,53092.1810892 2025-05-15,17:24:15.000,135,11119534,126005,0,1747329854,13875.081123880002,168.5608404300001,53092.20205056 2025-05-15,17:24:16.000,135,11119617,126085,0,1747329855,13875.081123880002,168.53969304000202,53092.174102080004 2025-05-15,17:24:17.000,135,11119684,126365,0,1747329856,13875.040706020001,168.4762508700005,53092.1810892 2025-05-15,17:24:18.000,135,11119709,126045,0,1747329857,13874.912716129991,168.48329999999987,53092.20205056 2025-05-15,17:24:19.000,135,11119540,125685,0,1747329858,13874.973342919991,168.57493868999882,53092.125192240004 2025-05-15,17:24:20.000,135,11119649,125725,0,1747329859,13874.953133989991,168.53264391000266,53092.22301192 2025-05-15,17:24:21.000,135,11119826,125805,0,1747329860,13875.033969709992,168.3987104400003,53092.21602480001 2025-05-15,17:24:22.000,135,11119553,126005,0,1747329861,13874.946397679996,168.5255947800033,53092.37672856 2025-05-15,17:24:23.000,135,11119495,126045,0,1747329862,13874.926188749996,168.4973982599986,53092.146153600006 2025-05-15,17:24:24.000,135,11119543,125965,0,1747329863,13874.83861672,168.4621526100018,53092.195063440005 2025-05-15,17:24:25.000,135,11119477,125845,0,1747329864,13874.986815539996,168.412808699999,53092.195063440005 2025-05-15,17:24:26.000,135,11119646,125925,0,1747329865,13874.892507199991,168.3987104400003,53092.243973280005 2025-05-15,17:24:27.000,135,11119728,126005,0,1747329866,13874.939661370001,168.48329999999987,53092.20903768 2025-05-15,17:24:28.000,135,11119513,125885,0,1747329867,13874.852089339991,168.34231739999814,53092.1810892 2025-05-15,17:24:29.000,135,11119777,126005,0,1747329868,13874.81840779,168.34936653000477,53092.22301192 2025-05-15,17:24:30.000,135,11119652,126005,0,1747329869,13874.932925059991,168.5255947800033,53092.243973280005 2025-05-15,17:24:31.000,135,11119649,125965,0,1747329870,13874.872298269991,168.44100522000372,53092.292883120004 2025-05-15,17:24:32.000,135,11119694,126005,0,1747329871,13874.872298269991,168.4762508700005,53092.341792960004 2025-05-15,17:24:33.000,135,11119506,125885,0,1747329872,13874.83188040999,168.51854565000394,53092.243973280005 2025-05-15,17:24:34.000,135,11119785,126485,0,1747329873,13874.744308379995,168.56788955999946,53092.22301192 2025-05-15,17:24:35.000,135,11119643,126085,0,1747329874,13874.885770889996,168.56788955999946,53092.411664160005 2025-05-15,17:24:36.000,135,11119496,125765,0,1747329875,13874.845353029996,168.57493868999882,53092.23698616001 2025-05-15,17:24:37.000,135,11119732,125845,0,1747329876,13874.85882565,168.66657737999776,53092.313844480006 2025-05-15,17:24:38.000,135,11119545,125925,0,1747329877,13874.872298269991,168.65247911999904,53092.362754320005 2025-05-15,17:24:39.000,135,11119879,125925,0,1747329878,13874.905979819996,168.744117809998,53092.32781872 2025-05-15,17:24:40.000,135,11119613,126085,0,1747329879,13874.993551849991,168.79346172000078,53092.39768992 2025-05-15,17:24:41.000,135,11119581,126085,0,1747329880,13874.966606609996,168.94854258000123,53092.25794752 2025-05-15,17:24:42.000,135,11119580,125565,0,1747329881,13875.040706020001,168.9062477999978,53092.174102080004 2025-05-15,17:24:43.000,135,11119707,125925,0,1747329882,13874.89924351,168.98378822999803,53092.3208316 2025-05-15,17:24:44.000,135,11119724,126005,0,1747329883,13874.91945244,168.99083736000466,53092.3907028 2025-05-15,17:24:45.000,135,11119639,125765,0,1747329884,13875.007024469996,169.22345864999807,53092.40467704001 2025-05-15,17:24:46.000,135,11119543,125645,0,1747329885,13875.000288160001,169.1670656100032,53092.29987024 2025-05-15,17:24:47.000,135,11119746,125845,0,1747329886,13874.966606609996,169.2305077800047,53092.20903768 2025-05-15,17:24:48.000,135,11119809,125565,0,1747329887,13874.865561959996,169.2305077800047,53092.43262552001 2025-05-15,17:24:49.000,135,11119512,126205,0,1747329888,13874.973342919991,169.38558863999788,53092.41865128 2025-05-15,17:24:50.000,135,11119643,125925,0,1747329889,13874.932925059991,169.4772273300041,53092.36974144 2025-05-15,17:24:51.000,135,11119746,126245,0,1747329890,13875.047442329997,169.5124729800009,53092.39768992 2025-05-15,17:24:52.000,135,11119557,126085,0,1747329891,13874.872298269991,169.3644412499998,53092.313844480006 2025-05-15,17:24:53.000,135,11119631,125645,0,1747329892,13874.91945244,169.5124729800009,53092.27890888 2025-05-15,17:24:54.000,135,11119451,126085,0,1747329893,13874.83188040999,169.5759151500024,53092.341792960004 2025-05-15,17:24:55.000,135,11119632,125845,0,1747329894,13874.83188040999,169.5477186299977,53092.34878008 2025-05-15,17:24:56.000,135,11119741,126085,0,1747329895,13874.85882565,169.53362036999897,53092.362754320005 2025-05-15,17:24:57.000,135,11119688,125885,0,1747329896,13874.872298269991,169.55476776000432,53092.44659976 2025-05-15,17:24:58.000,135,11119517,126085,0,1747329897,13874.81167147999,169.59706254000048,53092.46756112 2025-05-15,17:24:59.000,135,11119642,126165,0,1747329898,13874.703890519995,169.5477186299977,53092.3907028 2025-05-15,17:25:00.000,135,11119710,126245,0,1747329899,13874.744308379995,169.58296428000176,53092.40467704001 2025-05-15,17:25:01.000,135,11119640,125965,0,1747329900,13874.764517309995,169.74509427000157,53092.44659976 2025-05-15,17:25:02.000,135,11119585,125605,0,1747329901,13874.77125361999,169.68870122999942,53092.411664160005 2025-05-15,17:25:03.000,135,11119607,125845,0,1747329902,13874.73083575999,169.68870122999942,53092.40467704001 2025-05-15,17:25:04.000,135,11119533,126125,0,1747329903,13874.73083575999,169.70984862000478,53092.35576720001 2025-05-15,17:25:05.000,135,11119691,126005,0,1747329904,13874.73083575999,169.75214340000093,53092.47454824001 2025-05-15,17:25:06.000,135,11119735,125685,0,1747329905,13874.71062682999,169.71689775000414,53092.47454824001 2025-05-15,17:25:07.000,135,11119670,126245,0,1747329906,13874.62979110999,169.76624165999965,53092.341792960004 2025-05-15,17:25:08.000,135,11119710,126045,0,1747329907,13874.52874645999,169.7239468800035,53092.54441944 2025-05-15,17:25:09.000,135,11119721,125885,0,1747329908,13874.602845869995,169.92837164999946,53092.43961264 2025-05-15,17:25:10.000,135,11119741,125965,0,1747329909,13874.56916431999,169.96361730000353,53092.43262552001 2025-05-15,17:25:11.000,135,11119761,126325,0,1747329910,13874.52874645999,170.02705946999777,53092.52345808001 2025-05-15,17:25:12.000,135,11119745,125885,0,1747329911,13874.48832859999,170.11164903000463,53092.43262552001 2025-05-15,17:25:13.000,135,11119505,126245,0,1747329912,13874.44791073999,170.15394381000078,53092.52345808001 2025-05-15,17:25:14.000,135,11119573,126045,0,1747329913,13874.400756569994,170.20328772000357,53092.4955096 2025-05-15,17:25:15.000,135,11119518,126085,0,1747329914,13874.46811966999,170.1680420699995,53092.3907028 2025-05-15,17:25:16.000,135,11119787,126245,0,1747329915,13874.42770180999,170.21033685000293,53092.509483840004 2025-05-15,17:25:17.000,135,11119853,125925,0,1747329916,13874.367075019989,170.23853337000037,53092.411664160005 2025-05-15,17:25:18.000,135,11119749,126325,0,1747329917,13874.441174429994,170.25968075999845,53092.53743232 2025-05-15,17:25:19.000,135,11119621,126245,0,1747329918,13874.387283949989,170.2667298899978,53092.460574000004 2025-05-15,17:25:20.000,135,11119470,126005,0,1747329919,13874.340129779994,170.4147616199989,53092.4256384 2025-05-15,17:25:21.000,135,11119588,126045,0,1747329920,13874.387283949989,170.2808281500038,53092.4955096 2025-05-15,17:25:22.000,135,11119726,126285,0,1747329921,13874.259294059993,170.45000727000297,53092.43961264 2025-05-15,17:25:23.000,135,11119626,126085,0,1747329922,13874.252557749998,170.40771248999954,53092.57236792001 2025-05-15,17:25:24.000,135,11119705,126045,0,1747329923,13874.158249409993,170.54869509000127,53092.52345808001 2025-05-15,17:25:25.000,135,11119792,126045,0,1747329924,13874.239085129993,170.54164596000192,53092.628264880004 2025-05-15,17:25:26.000,135,11119576,126245,0,1747329925,13874.191930959998,170.56279335,53092.53743232 2025-05-15,17:25:27.000,135,11119693,126245,0,1747329926,13874.111095239998,170.74607072999788,53092.55140656001 2025-05-15,17:25:28.000,135,11119650,126045,0,1747329927,13873.983105350002,170.7883655100013,53092.579355040005 2025-05-15,17:25:29.000,135,11119638,125765,0,1747329928,13874.036995829993,170.7883655100013,53092.530445200005 2025-05-15,17:25:30.000,135,11119643,125885,0,1747329929,13874.030259519997,170.89410245999898,53092.530445200005 2025-05-15,17:25:31.000,135,11119752,126045,0,1747329930,13873.882060700002,170.99279028000456,53092.5653808 2025-05-15,17:25:32.000,135,11119440,126125,0,1747329931,13873.895533319992,171.0350850600007,53092.628264880004 2025-05-15,17:25:33.000,135,11119695,126085,0,1747329932,13873.848379149997,171.04918331999943,53092.60730352 2025-05-15,17:25:34.000,135,11119586,126165,0,1747329933,13873.760807120001,171.2183624399986,53092.4955096 2025-05-15,17:25:35.000,135,11119556,126045,0,1747329934,13873.740598190001,171.2465589600033,53092.46756112 2025-05-15,17:25:36.000,135,11119554,126125,0,1747329935,13873.727125569996,171.31000113000482,53092.4955096 2025-05-15,17:25:37.000,135,11119603,125925,0,1747329936,13873.720389260001,171.4298363400012,53092.43262552001 2025-05-15,17:25:38.000,135,11119487,126165,0,1747329937,13873.760807120001,171.55672068000422,53092.45358688001 2025-05-15,17:25:39.000,135,11119777,126325,0,1747329938,13873.713652949991,171.48622938000335,53092.54441944 2025-05-15,17:25:40.000,135,11119633,126245,0,1747329939,13873.713652949991,171.52147503000015,53092.57236792001 2025-05-15,17:25:41.000,135,11119622,126525,0,1747329940,13873.713652949991,171.63426111000445,53092.509483840004 2025-05-15,17:25:42.000,135,11119667,126125,0,1747329941,13873.686707709996,171.78229283999826,53092.5653808 2025-05-15,17:25:43.000,135,11119695,126125,0,1747329942,13873.565454129995,171.86688239999785,53092.48852248 2025-05-15,17:25:44.000,135,11119779,126285,0,1747329943,13873.55871782,171.81753849000233,53092.45358688001 2025-05-15,17:25:45.000,135,11119679,126285,0,1747329944,13873.53850889,171.8598332699985,53092.51647096 2025-05-15,17:25:46.000,135,11119627,126325,0,1747329945,13873.484618409995,171.93032456999936,53092.44659976 2025-05-15,17:25:47.000,135,11119557,126245,0,1747329946,13873.403782689995,172.04311065000365,53092.4955096 2025-05-15,17:25:48.000,135,11119683,126405,0,1747329947,13873.39704638,172.12770021000324,53092.46756112 2025-05-15,17:25:49.000,135,11119578,126605,0,1747329948,13873.302738039994,172.19114238000475,53092.41865128 2025-05-15,17:25:50.000,135,11119699,126045,0,1747329949,13873.174748149999,172.19114238000475,53092.509483840004 2025-05-15,17:25:51.000,135,11119659,126285,0,1747329950,13873.174748149999,172.28983020000305,53092.48852248 2025-05-15,17:25:52.000,135,11119774,126525,0,1747329951,13873.073703499998,172.32507584999985,53092.4955096 2025-05-15,17:25:53.000,135,11119576,126205,0,1747329952,13873.033285639998,172.4167145399988,53092.43262552001 2025-05-15,17:25:54.000,135,11119507,126405,0,1747329953,13873.006340399988,172.40966540999943,53092.45358688001 2025-05-15,17:25:55.000,135,11119674,126365,0,1747329954,13872.871614199998,172.4308128000048,53092.4256384 2025-05-15,17:25:56.000,135,11119606,126645,0,1747329955,13872.804251100002,172.5435988800018,53092.39768992 2025-05-15,17:25:57.000,135,11119614,126245,0,1747329956,13872.676261209992,172.6281884400014,53092.362754320005 2025-05-15,17:25:58.000,135,11119701,126445,0,1747329957,13872.629107039997,172.67048322000483,53092.47454824001 2025-05-15,17:25:59.000,135,11119537,126645,0,1747329958,13872.534798699991,172.68458148000354,53092.411664160005 2025-05-15,17:26:00.000,135,11119683,126605,0,1747329959,13872.501117150001,172.7903184300012,53092.3208316 2025-05-15,17:26:01.000,135,11119631,126565,0,1747329960,13872.501117150001,172.86785886000143,53092.292883120004 2025-05-15,17:26:02.000,135,11119696,126405,0,1747329961,13872.453962979991,172.9383501600023,53092.313844480006 2025-05-15,17:26:03.000,135,11119698,126525,0,1747329962,13872.427017739996,173.00884146000317,53092.27890888 2025-05-15,17:26:04.000,135,11119693,126725,0,1747329963,13872.41354511999,173.0370379800006,53092.28589600001 2025-05-15,17:26:05.000,135,11119709,126645,0,1747329964,13872.447226669996,173.1498240600049,53092.3208316 2025-05-15,17:26:06.000,135,11119675,126565,0,1747329965,13872.386599879996,173.1850697100017,53092.35576720001 2025-05-15,17:26:07.000,135,11119650,126685,0,1747329966,13872.406808809996,173.25556101000257,53092.39768992 2025-05-15,17:26:08.000,135,11119739,126565,0,1747329967,13872.366390949996,173.32605231000343,53092.313844480006 2025-05-15,17:26:09.000,135,11119778,126365,0,1747329968,13872.35291832999,173.40359274000366,53092.313844480006 2025-05-15,17:26:10.000,135,11119653,126285,0,1747329969,13872.35291832999,173.43883839000046,53092.20903768 2025-05-15,17:26:11.000,135,11119758,127045,0,1747329970,13872.33944571,173.4952314300026,53092.26493464001 2025-05-15,17:26:12.000,135,11119588,126685,0,1747329971,13872.31250046999,173.5304770799994,53092.27890888 2025-05-15,17:26:13.000,135,11119733,126845,0,1747329972,13872.35291832999,173.6291648999977,53092.28589600001 2025-05-15,17:26:14.000,135,11119747,127005,0,1747329973,13872.325973089995,173.66441055000178,53092.25794752 2025-05-15,17:26:15.000,135,11119640,126885,0,1747329974,13872.31250046999,173.72080359000392,53092.195063440005 2025-05-15,17:26:16.000,135,11119733,126845,0,1747329975,13872.27208260999,173.78424575999816,53092.20903768 2025-05-15,17:26:17.000,135,11119699,126925,0,1747329976,13872.27208260999,173.84768792999967,53092.29987024 2025-05-15,17:26:18.000,135,11119626,126765,0,1747329977,13872.305764159995,173.88293358000374,53092.26493464001 2025-05-15,17:26:19.000,135,11119637,127205,0,1747329978,13872.245137369995,173.90408097000181,53092.25794752 2025-05-15,17:26:20.000,135,11119621,127125,0,1747329979,13872.21145581999,173.97457227000268,53092.18807632001 2025-05-15,17:26:21.000,135,11119721,127085,0,1747329980,13872.224928439995,174.01686704999884,53092.18807632001 2025-05-15,17:26:22.000,135,11119689,127285,0,1747329981,13872.25187367999,174.00276879000012,53092.25794752 2025-05-15,17:26:23.000,135,11119679,127405,0,1747329982,13872.265346299995,174.10145660999842,53092.26493464001 2025-05-15,17:26:24.000,135,11119717,127565,0,1747329983,13872.23166474999,174.10145660999842,53092.22301192 2025-05-15,17:26:25.000,135,11119655,127525,0,1747329984,13872.21819213,174.10145660999842,53092.27890888 2025-05-15,17:26:26.000,135,11119642,127525,0,1747329985,13872.1979832,174.12260400000378,53092.2509604 2025-05-15,17:26:27.000,135,11119668,127085,0,1747329986,13872.23840106,174.16489877999993,53092.20903768 2025-05-15,17:26:28.000,135,11119660,127445,0,1747329987,13872.21819213,174.1719479099993,53092.18807632001 2025-05-15,17:26:29.000,135,11119672,127445,0,1747329988,13872.25187367999,174.16489877999993,53092.30685736001 2025-05-15,17:26:30.000,135,11119667,127445,0,1747329989,13872.23166474999,174.186046169998,53092.1810892 2025-05-15,17:26:31.000,135,11119726,127645,0,1747329990,13872.245137369995,174.15784965000057,53092.22999904 2025-05-15,17:26:32.000,135,11119733,127845,0,1747329991,13872.29902785,174.16489877999993,53092.2509604 2025-05-15,17:26:33.000,135,11119663,127805,0,1747329992,13872.29229153999,174.186046169998,53092.18807632001 2025-05-15,17:26:34.000,135,11119647,126765,0,1747329993,13872.35965464,174.15784965000057,53092.22301192 2025-05-15,17:26:35.000,135,11119737,126645,0,1747329994,13872.37312725999,174.17899703999865,53092.27192176 2025-05-15,17:26:36.000,135,11119643,126565,0,1747329995,13872.366390949996,174.1719479099993,53092.22301192 2025-05-15,17:26:37.000,135,11119678,126285,0,1747329996,13872.44049036,174.1367022600025,53092.292883120004 2025-05-15,17:26:38.000,135,11119632,126565,0,1747329997,13872.44049036,174.15784965000057,53092.25794752 2025-05-15,17:26:39.000,135,11119687,126525,0,1747329998,13872.487644529996,174.11555487000442,53092.25794752 2025-05-15,17:26:40.000,135,11119692,126445,0,1747329999,13872.595425489992,174.1367022600025,53092.28589600001 2025-05-15,17:26:41.000,135,11119667,126565,0,1747330000,13872.649315969997,174.200144430004,53092.34878008 2025-05-15,17:26:42.000,135,11119798,126325,0,1747330001,13872.723415380002,174.22129182000208,53092.32781872 2025-05-15,17:26:43.000,135,11119704,126205,0,1747330002,13872.730151689997,174.19309530000464,53092.313844480006 2025-05-15,17:26:44.000,135,11119770,126765,0,1747330003,13872.736887999992,174.15784965000057,53092.40467704001 2025-05-15,17:26:45.000,135,11119737,127125,0,1747330004,13872.831196339997,174.200144430004,53092.33480584001 2025-05-15,17:26:46.000,135,11119746,126885,0,1747330005,13872.864877890002,174.20719356000336,53092.35576720001 2025-05-15,17:26:47.000,135,11119678,127205,0,1747330006,13872.925504679988,174.19309530000464,53092.3907028 2025-05-15,17:26:48.000,135,11119717,126645,0,1747330007,13873.006340399988,174.21424269000272,53092.40467704001 2025-05-15,17:26:49.000,135,11119656,126605,0,1747330008,13873.040021949993,174.24243921000016,53092.40467704001 2025-05-15,17:26:50.000,135,11119684,126765,0,1747330009,13873.114121359999,174.22834095000144,53092.37672856 2025-05-15,17:26:51.000,135,11119657,126645,0,1747330010,13873.168011839989,174.25653746999888,53092.39768992 2025-05-15,17:26:52.000,135,11119644,126605,0,1747330011,13873.215166009999,174.22129182000208,53092.44659976 2025-05-15,17:26:53.000,135,11119684,126525,0,1747330012,13873.24884755999,174.186046169998,53092.481535360006 2025-05-15,17:26:54.000,135,11119621,126445,0,1747330013,13873.35662852,174.22129182000208,53092.46756112 2025-05-15,17:26:55.000,135,11119635,126365,0,1747330014,13873.32968327999,174.200144430004,53092.46756112 2025-05-15,17:26:56.000,135,11119616,126005,0,1747330015,13873.33641959,174.21424269000272,53092.48852248 2025-05-15,17:26:57.000,135,11119654,126525,0,1747330016,13873.47114578999,174.09440747999906,53092.5653808 2025-05-15,17:26:58.000,135,11119685,126285,0,1747330017,13873.4778821,174.12260400000378,53092.57236792001 2025-05-15,17:26:59.000,135,11119675,125925,0,1747330018,13873.605871989996,174.11555487000442,53092.68416184 2025-05-15,17:27:00.000,135,11119692,125645,0,1747330019,13873.605871989996,174.26358659999823,53092.62127776001 2025-05-15,17:27:01.000,135,11119870,125965,0,1747330020,13873.740598190001,174.10850573999778,53092.64223912001 2025-05-15,17:27:02.000,135,11119506,125845,0,1747330021,13873.760807120001,174.12965313000313,53092.61429064 2025-05-15,17:27:03.000,135,11119790,125725,0,1747330022,13873.848379149997,174.06621096000163,53092.67018760001 2025-05-15,17:27:04.000,135,11119408,125925,0,1747330023,13873.855115459992,174.15784965000057,53092.64223912001 2025-05-15,17:27:05.000,135,11119637,125925,0,1747330024,13873.935951179992,174.07326009000099,53092.71211032 2025-05-15,17:27:06.000,135,11119618,125965,0,1747330025,13874.010050589997,174.0873583499997,53092.65621336 2025-05-15,17:27:07.000,135,11119478,125725,0,1747330026,13874.003314280002,174.0521127000029,53092.677174720004 2025-05-15,17:27:08.000,135,11119722,126125,0,1747330027,13874.036995829993,173.99571966000076,53092.7749944 2025-05-15,17:27:09.000,135,11119789,126405,0,1747330028,13874.131304169998,174.01686704999884,53092.747045920005 2025-05-15,17:27:10.000,135,11119685,126205,0,1747330029,13874.124567860003,173.94637574999797,53092.76800728001 2025-05-15,17:27:11.000,135,11119678,126045,0,1747330030,13874.090886309998,173.86178618999838,53092.76102016 2025-05-15,17:27:12.000,135,11119672,126085,0,1747330031,13874.185194649988,173.8406388000003,53092.78896864001 2025-05-15,17:27:13.000,135,11119796,126365,0,1747330032,13874.212139889998,173.7771966299988,53092.88678832001 2025-05-15,17:27:14.000,135,11119638,125965,0,1747330033,13874.218876199993,173.83358967000095,53092.74005880001 2025-05-15,17:27:15.000,135,11119720,126365,0,1747330034,13874.286239299989,173.75604924000072,53092.83089136 2025-05-15,17:27:16.000,135,11119797,126285,0,1747330035,13874.319920849994,173.77014749999944,53092.8798012 2025-05-15,17:27:17.000,135,11119756,126085,0,1747330036,13874.400756569994,173.6291648999977,53092.92871104 2025-05-15,17:27:18.000,135,11119754,126325,0,1747330037,13874.380547639994,173.615066639999,53092.92172392 2025-05-15,17:27:19.000,135,11119700,125925,0,1747330038,13874.47485598,173.52342795000004,53092.92172392 2025-05-15,17:27:20.000,135,11119673,126205,0,1747330039,13874.562428009995,173.45998577999853,53092.914736800005 2025-05-15,17:27:21.000,135,11119646,126125,0,1747330040,13874.542219079995,173.3824453499983,53092.93569816001 2025-05-15,17:27:22.000,135,11119626,126405,0,1747330041,13874.623054799995,173.3331014400028,53092.93569816001 2025-05-15,17:27:23.000,135,11119732,126445,0,1747330042,13874.62979110999,173.3331014400028,53092.93569816001 2025-05-15,17:27:24.000,135,11119816,126085,0,1747330043,13874.62979110999,173.29080665999936,53093.10338904001 2025-05-15,17:27:25.000,135,11119612,126205,0,1747330044,13874.623054799995,173.2203153599985,53093.00556936001 2025-05-15,17:27:26.000,135,11119603,126645,0,1747330045,13874.703890519995,173.2485118800032,53093.012556480004 2025-05-15,17:27:27.000,135,11119720,126205,0,1747330046,13874.703890519995,173.1498240600049,53092.89377544 2025-05-15,17:27:28.000,135,11119830,126205,0,1747330047,13874.71736314,173.20621709999978,53093.131337520004 2025-05-15,17:27:29.000,135,11119686,126085,0,1747330048,13874.67020896999,173.05818536999868,53093.082427680005 2025-05-15,17:27:30.000,135,11119717,126005,0,1747330049,13874.784726239996,173.1216275400002,53093.07544056001 2025-05-15,17:27:31.000,135,11119475,125885,0,1747330050,13874.83188040999,173.02998885000125,53093.0894148 2025-05-15,17:27:32.000,135,11119613,126045,0,1747330051,13874.83861672,173.09343102000275,53093.13832464 2025-05-15,17:27:33.000,135,11119669,125925,0,1747330052,13874.91945244,173.01589059000253,53093.0894148 2025-05-15,17:27:34.000,135,11119736,125965,0,1747330053,13874.946397679996,172.90310450999823,53093.201208720006 2025-05-15,17:27:35.000,135,11119890,125845,0,1747330054,13874.926188749996,172.8749079900008,53093.04749208 2025-05-15,17:27:36.000,135,11119704,125965,0,1747330055,13874.966606609996,172.9383501600023,53093.14531176001 2025-05-15,17:27:37.000,135,11119557,126245,0,1747330056,13875.060914950001,172.86785886000143,53093.13832464 2025-05-15,17:27:38.000,135,11119653,126205,0,1747330057,13875.033969709992,172.79736756000057,53093.28505416 2025-05-15,17:27:39.000,135,11119689,125885,0,1747330058,13874.980079230001,172.85376060000272,53093.24313144001 2025-05-15,17:27:40.000,135,11119743,126245,0,1747330059,13875.074387569992,172.81851494999864,53093.250118560005 2025-05-15,17:27:41.000,135,11119504,125925,0,1747330060,13875.101332810002,172.7550727800044,53093.299028400004 2025-05-15,17:27:42.000,135,11119715,126245,0,1747330061,13875.148486979997,172.67048322000483,53093.27806704 2025-05-15,17:27:43.000,135,11119739,126245,0,1747330062,13875.135014359992,172.78326930000185,53093.30601552 2025-05-15,17:27:44.000,135,11119747,126445,0,1747330063,13875.188904839997,172.5929427900046,53093.22217008001 2025-05-15,17:27:45.000,135,11119734,126245,0,1747330064,13875.256267939993,172.67753235000418,53093.250118560005 2025-05-15,17:27:46.000,135,11119741,126125,0,1747330065,13875.283213180002,172.60704105000332,53093.37588672 2025-05-15,17:27:47.000,135,11119743,126165,0,1747330066,13875.350576279998,172.51540236000437,53093.37588672 2025-05-15,17:27:48.000,135,11119667,126245,0,1747330067,13875.316894729993,172.62113931000204,53093.36191248001 2025-05-15,17:27:49.000,135,11119757,126085,0,1747330068,13875.384257829988,172.5647462699999,53093.30601552 2025-05-15,17:27:50.000,135,11119704,126125,0,1747330069,13875.458357239993,172.65638495999883,53093.466719280004 2025-05-15,17:27:51.000,135,11119590,126125,0,1747330070,13875.465093549989,172.64933582999947,53093.4038352 2025-05-15,17:27:52.000,135,11119794,126125,0,1747330071,13875.478566169993,172.68458148000354,53093.42479656 2025-05-15,17:27:53.000,135,11119826,126085,0,1747330072,13875.485302479989,172.67048322000483,53093.43178368 2025-05-15,17:27:54.000,135,11119729,126365,0,1747330073,13875.451620929998,172.68458148000354,53093.44575792 2025-05-15,17:27:55.000,135,11119530,126245,0,1747330074,13875.552665579999,172.6422867000001,53093.55056472 2025-05-15,17:27:56.000,135,11119680,126045,0,1747330075,13875.599819749994,172.65638495999883,53093.45274504 2025-05-15,17:27:57.000,135,11119774,125965,0,1747330076,13875.68739177999,172.63523757000075,53093.50864200001 2025-05-15,17:27:58.000,135,11119711,125805,0,1747330077,13875.586347129989,172.73392538999906,53093.59248744 2025-05-15,17:27:59.000,135,11119826,126045,0,1747330078,13875.613292369999,172.59999192000396,53093.487680640006 2025-05-15,17:28:00.000,135,11119654,125925,0,1747330079,13875.66718284999,172.6634340899982,53093.56453896 2025-05-15,17:28:01.000,135,11119557,125965,0,1747330080,13875.680655469994,172.63523757000075,53093.50864200001 2025-05-15,17:28:02.000,135,11119711,126005,0,1747330081,13875.72780963999,172.55064801000117,53093.487680640006 2025-05-15,17:28:03.000,135,11119572,126525,0,1747330082,13875.721073329994,172.63523757000075,53093.52261624 2025-05-15,17:28:04.000,135,11119719,126245,0,1747330083,13875.653710229999,172.68458148000354,53093.56453896 2025-05-15,17:28:05.000,135,11119653,126205,0,1747330084,13875.66718284999,172.57179539999925,53093.536590480006 2025-05-15,17:28:06.000,135,11119833,126285,0,1747330085,13875.74801856999,172.57179539999925,53093.41082232001 2025-05-15,17:28:07.000,135,11119610,126245,0,1747330086,13875.700864399994,172.49425496999902,53093.45274504 2025-05-15,17:28:08.000,135,11119643,126125,0,1747330087,13875.653710229999,172.6634340899982,53093.57152608 2025-05-15,17:28:09.000,135,11119715,126325,0,1747330088,13875.68739177999,172.6422867000001,53093.43178368 2025-05-15,17:28:10.000,135,11119869,126085,0,1747330089,13875.75475488,172.71277800000098,53093.57851320001 2025-05-15,17:28:11.000,135,11119799,126125,0,1747330090,13875.680655469994,172.6634340899982,53093.59248744 2025-05-15,17:28:12.000,135,11119678,126005,0,1747330091,13875.761491189995,172.63523757000075,53093.6134488 2025-05-15,17:28:13.000,135,11119708,125885,0,1747330092,13875.66718284999,172.48720583999966,53093.585500320005 2025-05-15,17:28:14.000,135,11119762,126405,0,1747330093,13875.620028679994,172.57179539999925,53093.585500320005 2025-05-15,17:28:15.000,135,11119546,126245,0,1747330094,13875.660446539994,172.52245149000373,53093.585500320005 2025-05-15,17:28:16.000,135,11119597,126405,0,1747330095,13875.66718284999,172.50835322999774,53093.59947456 2025-05-15,17:28:17.000,135,11119687,126045,0,1747330096,13875.640237609994,172.5788445299986,53093.49466776 2025-05-15,17:28:18.000,135,11119722,126285,0,1747330097,13875.71433702,172.45196019000286,53093.515629120004 2025-05-15,17:28:19.000,135,11119600,126205,0,1747330098,13875.606556059989,172.43786193000415,53093.62043592 2025-05-15,17:28:20.000,135,11119635,126325,0,1747330099,13875.71433702,172.4308128000048,53093.57152608 2025-05-15,17:28:21.000,135,11119700,126205,0,1747330100,13875.68739177999,172.34622323999793,53093.66235864 2025-05-15,17:28:22.000,135,11119659,126245,0,1747330101,13875.680655469994,172.2686828099977,53093.6134488 2025-05-15,17:28:23.000,135,11119670,126205,0,1747330102,13875.633501299999,172.2334371600009,53093.64838440001 2025-05-15,17:28:24.000,135,11119577,125925,0,1747330103,13875.700864399994,172.1840932499981,53093.60646168001 2025-05-15,17:28:25.000,135,11119674,126125,0,1747330104,13875.77496381,172.11360195000452,53093.634410160004 2025-05-15,17:28:26.000,135,11119703,125965,0,1747330105,13875.721073329994,172.12065108000388,53093.634410160004 2025-05-15,17:28:27.000,135,11119759,125965,0,1747330106,13875.700864399994,172.1065528199979,53093.60646168001 2025-05-15,17:28:28.000,135,11119745,125765,0,1747330107,13875.761491189995,172.05720891000237,53093.62043592 2025-05-15,17:28:29.000,135,11119643,126045,0,1747330108,13875.761491189995,171.92327544,53093.59947456 2025-05-15,17:28:30.000,135,11119684,125925,0,1747330109,13875.72780963999,171.93032456999936,53093.55056472 2025-05-15,17:28:31.000,135,11119796,126125,0,1747330110,13875.71433702,171.8880297900032,53093.634410160004 2025-05-15,17:28:32.000,135,11119671,126005,0,1747330111,13875.79517274,171.81753849000233,53093.69030712 2025-05-15,17:28:33.000,135,11119572,126405,0,1747330112,13875.76822749999,171.8880297900032,53093.69729424001 2025-05-15,17:28:34.000,135,11119735,126165,0,1747330113,13875.822117979995,171.68360501999996,53093.64838440001 2025-05-15,17:28:35.000,135,11119829,125965,0,1747330114,13875.75475488,171.73294893000275,53093.487680640006 2025-05-15,17:28:36.000,135,11119772,126165,0,1747330115,13875.91642632,171.6413102400038,53093.62043592 2025-05-15,17:28:37.000,135,11119704,126125,0,1747330116,13875.902953699995,171.62016284999845,53093.66934576 2025-05-15,17:28:38.000,135,11119773,126285,0,1747330117,13875.82885428999,171.54262241999822,53093.66934576 2025-05-15,17:28:39.000,135,11119669,125925,0,1747330118,13876.01747097,171.54262241999822,53093.55056472 2025-05-15,17:28:40.000,135,11119625,126045,0,1747330119,13875.923162629995,171.5285241599995,53093.62742304001 2025-05-15,17:28:41.000,135,11119643,126245,0,1747330120,13875.95010786999,171.40868895000312,53093.62742304001 2025-05-15,17:28:42.000,135,11119717,125805,0,1747330121,13876.024207279996,171.38754155999777,53093.52960336001 2025-05-15,17:28:43.000,135,11119809,126125,0,1747330122,13876.064625139996,171.40163982000377,53093.69729424001 2025-05-15,17:28:44.000,135,11119763,126365,0,1747330123,13876.05788883,171.38754155999777,53093.59248744 2025-05-15,17:28:45.000,135,11119629,126245,0,1747330124,13876.11851562,171.22541156999796,53093.634410160004 2025-05-15,17:28:46.000,135,11119740,126205,0,1747330125,13876.084834069996,171.20426417999988,53093.585500320005 2025-05-15,17:28:47.000,135,11119772,126165,0,1747330126,13876.138724550001,171.1690185300031,53093.59947456 2025-05-15,17:28:48.000,135,11119748,125965,0,1747330127,13876.172406099991,171.17606766000245,53093.64139728 2025-05-15,17:28:49.000,135,11119736,126045,0,1747330128,13876.226296579996,171.06328157999815,53093.56453896 2025-05-15,17:28:50.000,135,11119758,126205,0,1747330129,13876.334077539992,171.0562324499988,53093.704281360006 2025-05-15,17:28:51.000,135,11119625,126125,0,1747330130,13876.259978130001,171.1196746200003,53093.69729424001 2025-05-15,17:28:52.000,135,11119822,126125,0,1747330131,13876.172406099991,171.11262549000094,53093.67633288001 2025-05-15,17:28:53.000,135,11119623,125805,0,1747330132,13876.185878719996,170.95754463000048,53093.655371520006 2025-05-15,17:28:54.000,135,11119817,125885,0,1747330133,13876.179142410001,171.00688854000327,53093.634410160004 2025-05-15,17:28:55.000,135,11119645,125805,0,1747330134,13876.192615029991,171.0350850600007,53093.67633288001 2025-05-15,17:28:56.000,135,11119604,125565,0,1747330135,13876.179142410001,170.94344637000177,53093.76017832 2025-05-15,17:28:57.000,135,11119574,126365,0,1747330136,13876.293659679992,170.9363972400024,53093.7182556 2025-05-15,17:28:58.000,135,11119606,125965,0,1747330137,13876.273450749992,170.97869201999856,53093.6134488 2025-05-15,17:28:59.000,135,11119593,126165,0,1747330138,13876.266714439997,170.88705332999962,53093.67633288001 2025-05-15,17:29:00.000,135,11119671,126125,0,1747330139,13876.307132299997,170.8729550700009,53093.62742304001 2025-05-15,17:29:01.000,135,11119649,126045,0,1747330140,13876.387968019997,170.8236111599981,53093.67633288001 2025-05-15,17:29:02.000,135,11119487,126405,0,1747330141,13876.354286469992,170.76016899000388,53093.7182556 2025-05-15,17:29:03.000,135,11119784,126165,0,1747330142,13876.394704329992,170.68262856000365,53093.64838440001 2025-05-15,17:29:04.000,135,11119677,126005,0,1747330143,13876.401440640002,170.76721812000324,53093.64838440001 2025-05-15,17:29:05.000,135,11119775,125925,0,1747330144,13876.381231710002,170.64033378000022,53093.66235864 2025-05-15,17:29:06.000,135,11119621,126085,0,1747330145,13876.421649570002,170.51344944000448,53093.7182556 2025-05-15,17:29:07.000,135,11119786,126045,0,1747330146,13876.428385879997,170.51344944000448,53093.76017832 2025-05-15,17:29:08.000,135,11119607,126085,0,1747330147,13876.435122189992,170.4429581400036,53093.6134488 2025-05-15,17:29:09.000,135,11119577,126045,0,1747330148,13876.441858500002,170.25968075999845,53093.76716544 2025-05-15,17:29:10.000,135,11119748,125965,0,1747330149,13876.569848389998,170.3795159700021,53093.62742304001 2025-05-15,17:29:11.000,135,11119892,125725,0,1747330150,13876.590057319998,170.1962385900042,53093.704281360006 2025-05-15,17:29:12.000,135,11119899,125965,0,1747330151,13876.549639459998,170.18214032999822,53093.802101040004 2025-05-15,17:29:13.000,135,11119784,126205,0,1747330152,13876.549639459998,170.17509119999886,53093.79511392001 2025-05-15,17:29:14.000,135,11119638,125965,0,1747330153,13876.576584699993,169.99181382000097,53093.753191200005 2025-05-15,17:29:15.000,135,11119747,126125,0,1747330154,13876.670893039998,170.01296120999905,53093.69729424001 2025-05-15,17:29:16.000,135,11119568,125965,0,1747330155,13876.657420419993,169.93542077999882,53093.73222984 2025-05-15,17:29:17.000,135,11119672,126205,0,1747330156,13876.84603709999,169.83673296000052,53093.66934576 2025-05-15,17:29:18.000,135,11119667,126045,0,1747330157,13876.718047209994,169.83673296000052,53093.73921696 2025-05-15,17:29:19.000,135,11119662,126125,0,1747330158,13876.832564479999,169.80853644000308,53093.80908816 2025-05-15,17:29:20.000,135,11119755,125805,0,1747330159,13876.771937689999,169.7591925300003,53093.77415256001 2025-05-15,17:29:21.000,135,11119580,125765,0,1747330160,13876.731519829998,169.6746029700007,53093.55755184001 2025-05-15,17:29:22.000,135,11119845,125885,0,1747330161,13876.670893039998,169.69575035999878,53093.7182556 2025-05-15,17:29:23.000,135,11119891,125725,0,1747330162,13876.832564479999,169.6111607999992,53093.72524272001 2025-05-15,17:29:24.000,135,11119634,125765,0,1747330163,13876.738256139994,169.56886602000304,53093.69729424001 2025-05-15,17:29:25.000,135,11119763,126005,0,1747330164,13876.778673999994,169.60411166999984,53093.74620408001 2025-05-15,17:29:26.000,135,11119551,126125,0,1747330165,13876.82582816999,169.61820992999856,53093.683320000004 2025-05-15,17:29:27.000,135,11119683,126165,0,1747330166,13876.839300789994,169.53362036999897,53093.802101040004 2025-05-15,17:29:28.000,135,11119775,125925,0,1747330167,13876.872982339999,169.5265712399996,53093.753191200005 2025-05-15,17:29:29.000,135,11119614,125965,0,1747330168,13876.940345439994,169.47017820000474,53093.74620408001 2025-05-15,17:29:30.000,135,11119669,126325,0,1747330169,13876.920136509994,169.59706254000048,53093.79511392001 2025-05-15,17:29:31.000,135,11119645,125965,0,1747330170,13877.05486271,169.44903080999939,53093.753191200005 2025-05-15,17:29:32.000,135,11119650,125925,0,1747330171,13877.021181159995,169.38558863999788,53093.78113968 2025-05-15,17:29:33.000,135,11119905,126125,0,1747330172,13877.07507164,169.37853950999852,53093.857998 2025-05-15,17:29:34.000,135,11119465,126005,0,1747330173,13877.03465378,169.32214647000364,53093.78113968 2025-05-15,17:29:35.000,135,11119703,126125,0,1747330174,13877.09528057,169.3644412499998,53093.84402376001 2025-05-15,17:29:36.000,135,11119659,126005,0,1747330175,13876.92687281999,169.3926377700045,53093.871972240006 2025-05-15,17:29:37.000,135,11119871,126565,0,1747330176,13877.02791746999,169.45607993999874,53093.88594648 2025-05-15,17:29:38.000,135,11119765,126005,0,1747330177,13877.03465378,169.38558863999788,53093.79511392001 2025-05-15,17:29:39.000,135,11119852,126365,0,1747330178,13876.940345439994,169.4137851600026,53093.77415256001 2025-05-15,17:29:40.000,135,11119820,125965,0,1747330179,13877.03465378,169.33624473000236,53093.871972240006 2025-05-15,17:29:41.000,135,11119655,126045,0,1747330180,13876.97402699,169.3926377700045,53093.81607528001 2025-05-15,17:29:42.000,135,11119708,126245,0,1747330181,13877.01444485,169.44198168000003,53093.851010880004 2025-05-15,17:29:43.000,135,11119553,125965,0,1747330182,13876.97402699,169.44198168000003,53093.87895936 2025-05-15,17:29:44.000,135,11119727,126365,0,1747330183,13877.01444485,169.3009990799983,53093.857998 2025-05-15,17:29:45.000,135,11119615,125925,0,1747330184,13876.99423592,169.20231126,53093.83004952 2025-05-15,17:29:46.000,135,11119736,126245,0,1747330185,13877.10875318999,169.32214647000364,53093.91389496001 2025-05-15,17:29:47.000,135,11119550,126005,0,1747330186,13876.980763299995,169.33624473000236,53093.78113968 2025-05-15,17:29:48.000,135,11119679,125885,0,1747330187,13876.93360913,169.25165517000278,53093.823062400006 2025-05-15,17:29:49.000,135,11119689,125845,0,1747330188,13876.879718649994,169.2305077800047,53093.94184344001 2025-05-15,17:29:50.000,135,11119758,125925,0,1747330189,13876.98749960999,169.25870430000214,53093.9278692 2025-05-15,17:29:51.000,135,11119836,125885,0,1747330190,13876.96729067999,169.18821300000127,53093.81607528001 2025-05-15,17:29:52.000,135,11119730,126085,0,1747330191,13876.96729067999,169.24460604000342,53093.97677904 2025-05-15,17:29:53.000,135,11119842,126085,0,1747330192,13876.9134002,169.1811638700019,53093.87895936 2025-05-15,17:29:54.000,135,11119804,126085,0,1747330193,13876.832564479999,169.28690081999957,53093.96280480001 2025-05-15,17:29:55.000,135,11119565,126085,0,1747330194,13876.839300789994,169.2657534300015,53093.871972240006 2025-05-15,17:29:56.000,135,11119600,126245,0,1747330195,13876.771937689999,169.20231126,53093.83004952 2025-05-15,17:29:57.000,135,11119627,125925,0,1747330196,13876.819091859994,169.22345864999807,53093.969791920004 2025-05-15,17:29:58.000,135,11119761,126205,0,1747330197,13876.812355549999,169.1670656100032,53093.80908816 2025-05-15,17:29:59.000,135,11119585,126245,0,1747330198,13876.792146619999,169.2305077800047,53093.93485632 2025-05-15,17:30:00.000,135,11119620,126045,0,1747330199,13876.758465069994,169.09657431000232,53093.969791920004 2025-05-15,17:30:01.000,135,11119472,125645,0,1747330200,13876.664156729988,169.22345864999807,53093.93485632 2025-05-15,17:30:02.000,135,11119716,126045,0,1747330201,13876.650684109998,169.0542795299989,53093.857998 2025-05-15,17:30:03.000,135,11119524,126005,0,1747330202,13876.603529939988,169.18821300000127,53093.990753280006 2025-05-15,17:30:04.000,135,11119731,126005,0,1747330203,13876.596793629993,169.1811638700019,53093.95581768 2025-05-15,17:30:05.000,135,11119590,126045,0,1747330204,13876.576584699993,169.25165517000278,53093.871972240006 2025-05-15,17:30:06.000,135,11119841,126045,0,1747330205,13876.596793629993,169.19526213000063,53093.98376616001 2025-05-15,17:30:07.000,135,11119688,125965,0,1747330206,13876.576584699993,169.13181995999912,53093.9278692 2025-05-15,17:30:08.000,135,11119693,126045,0,1747330207,13876.448594809997,169.16001648000383,53093.96280480001 2025-05-15,17:30:09.000,135,11119653,126245,0,1747330208,13876.515957909993,169.12477082999976,53093.83703664 2025-05-15,17:30:10.000,135,11119913,125885,0,1747330209,13876.414913259992,169.1670656100032,53093.86498512001 2025-05-15,17:30:11.000,135,11119715,126205,0,1747330210,13876.387968019997,169.04018127000018,53093.69729424001 2025-05-15,17:30:12.000,135,11119649,125885,0,1747330211,13876.334077539992,169.11067257000104,53093.871972240006 2025-05-15,17:30:13.000,135,11119627,126165,0,1747330212,13876.361022780002,169.1811638700019,53093.7182556 2025-05-15,17:30:14.000,135,11119797,125925,0,1747330213,13876.253241819992,169.0683777900049,53093.86498512001 2025-05-15,17:30:15.000,135,11119799,125685,0,1747330214,13876.253241819992,169.12477082999976,53093.84402376001 2025-05-15,17:30:16.000,135,11119757,126085,0,1747330215,13876.239769200001,169.0683777900049,53093.79511392001 2025-05-15,17:30:17.000,135,11119762,125845,0,1747330216,13876.233032889992,169.1670656100032,53093.62043592 2025-05-15,17:30:18.000,135,11119657,125685,0,1747330217,13876.125251929996,169.0824760500036,53093.920882080005 2025-05-15,17:30:19.000,135,11119599,125565,0,1747330218,13876.084834069996,169.08952518000297,53093.857998 2025-05-15,17:30:20.000,135,11119856,126085,0,1747330219,13875.983789419995,169.04723039999953,53093.72524272001 2025-05-15,17:30:21.000,135,11119805,126125,0,1747330220,13876.05788883,169.08952518000297,53093.851010880004 2025-05-15,17:30:22.000,135,11119782,125845,0,1747330221,13876.105042999996,168.97673909999867,53093.73222984 2025-05-15,17:30:23.000,135,11119826,125965,0,1747330222,13875.97705311,169.01198475000274,53093.78113968 2025-05-15,17:30:24.000,135,11119724,126085,0,1747330223,13875.97031679999,169.04018127000018,53093.77415256001 2025-05-15,17:30:25.000,135,11119632,126085,0,1747330224,13875.882744769995,169.09657431000232,53093.753191200005 2025-05-15,17:30:26.000,135,11119501,125885,0,1747330225,13875.8355906,169.11067257000104,53093.802101040004 2025-05-15,17:30:27.000,135,11119870,126165,0,1747330226,13875.721073329994,168.98378822999803,53093.851010880004 2025-05-15,17:30:28.000,135,11119715,126325,0,1747330227,13875.73454595,168.99083736000466,53093.80908816 2025-05-15,17:30:29.000,135,11119769,126045,0,1747330228,13875.680655469994,169.00493562000338,53093.62043592 2025-05-15,17:30:30.000,135,11119657,126085,0,1747330229,13875.539192959994,169.0683777900049,53093.72524272001 2025-05-15,17:30:31.000,135,11119497,126045,0,1747330230,13875.465093549989,169.04018127000018,53093.79511392001 2025-05-15,17:30:32.000,135,11119596,126085,0,1747330231,13875.310158419998,168.98378822999803,53093.67633288001 2025-05-15,17:30:33.000,135,11119832,126085,0,1747330232,13875.343839970003,169.0683777900049,53093.683320000004 2025-05-15,17:30:34.000,135,11119679,126205,0,1747330233,13875.209113769997,168.99788649000402,53093.66934576 2025-05-15,17:30:35.000,135,11119632,125885,0,1747330234,13875.215850079992,168.97673909999867,53093.683320000004 2025-05-15,17:30:36.000,135,11119643,126205,0,1747330235,13875.182168530002,169.0824760500036,53093.67633288001 2025-05-15,17:30:37.000,135,11119520,125925,0,1747330236,13875.108069119997,169.1177217000004,53093.69729424001 2025-05-15,17:30:38.000,135,11119717,126045,0,1747330237,13874.966606609996,168.9555917100006,53093.66235864 2025-05-15,17:30:39.000,135,11119869,126125,0,1747330238,13874.980079230001,168.98378822999803,53093.76017832 2025-05-15,17:30:40.000,135,11119962,126085,0,1747330239,13875.047442329997,169.06132865999825,53093.7881268 2025-05-15,17:30:41.000,135,11119687,126125,0,1747330240,13874.872298269991,169.16001648000383,53093.64838440001 2025-05-15,17:30:42.000,135,11119828,126005,0,1747330241,13874.926188749996,169.13181995999912,53093.79511392001 2025-05-15,17:30:43.000,135,11119957,126165,0,1747330242,13874.764517309995,169.09657431000232,53093.79511392001 2025-05-15,17:30:44.000,135,11119776,126045,0,1747330243,13874.804935169996,169.0190338800021,53093.66235864 2025-05-15,17:30:45.000,135,11119663,125885,0,1747330244,13874.744308379995,169.13886908999848,53093.7182556 2025-05-15,17:30:46.000,135,11119751,125805,0,1747330245,13874.703890519995,169.25165517000278,53093.76017832 2025-05-15,17:30:47.000,135,11119903,125925,0,1747330246,13874.757781,169.37149037999916,53093.72524272001 2025-05-15,17:30:48.000,135,11119791,126365,0,1747330247,13874.77798993,169.29394994999893,53093.76017832 2025-05-15,17:30:49.000,135,11119799,126165,0,1747330248,13874.623054799995,169.4137851600026,53093.73921696 2025-05-15,17:30:50.000,135,11120000,126165,0,1747330249,13874.69715421,169.3009990799983,53093.90690784 2025-05-15,17:30:51.000,135,11119987,126165,0,1747330250,13874.54895538999,169.5124729800009,53093.857998 2025-05-15,17:30:52.000,135,11119710,126205,0,1747330251,13874.602845869995,169.43493255000067,53093.76716544 2025-05-15,17:30:53.000,135,11119765,126045,0,1747330252,13874.53548277,169.42083429000195,53093.86498512001 2025-05-15,17:30:54.000,135,11119582,126285,0,1747330253,13874.394020259999,169.49837472000218,53093.79511392001 2025-05-15,17:30:55.000,135,11119977,125925,0,1747330254,13874.47485598,169.62525905999792,53093.86498512001 2025-05-15,17:30:56.000,135,11119747,125965,0,1747330255,13874.360338709994,169.63230819000455,53093.7881268 2025-05-15,17:30:57.000,135,11119803,126045,0,1747330256,13874.292975609998,169.68870122999942,53093.78113968 2025-05-15,17:30:58.000,135,11119877,126045,0,1747330257,13874.394020259999,169.80148731000372,53093.80908816 2025-05-15,17:30:59.000,135,11119788,126005,0,1747330258,13874.319920849994,169.71689775000414,53093.94883056 2025-05-15,17:31:00.000,135,11119839,125965,0,1747330259,13874.306448229989,169.8226347000018,53093.91389496001 2025-05-15,17:31:01.000,135,11120081,126325,0,1747330260,13874.232348819998,169.80853644000308,53093.90690784 2025-05-15,17:31:02.000,135,11119809,126165,0,1747330261,13874.191930959998,169.82968383000116,53093.91389496001 2025-05-15,17:31:03.000,135,11119870,126165,0,1747330262,13874.097622619993,169.78738904999773,53093.89293360001 2025-05-15,17:31:04.000,135,11119770,126085,0,1747330263,13874.016786899992,169.81558557000244,53093.823062400006 2025-05-15,17:31:05.000,135,11119900,125965,0,1747330264,13874.010050589997,169.80853644000308,53093.84402376001 2025-05-15,17:31:06.000,135,11119786,126045,0,1747330265,13873.969632729997,169.8226347000018,53093.823062400006 2025-05-15,17:31:07.000,135,11120019,126085,0,1747330266,13873.882060700002,169.93542077999882,53093.87895936 2025-05-15,17:31:08.000,135,11119919,126165,0,1747330267,13873.855115459992,169.94246990999818,53093.74620408001 2025-05-15,17:31:09.000,135,11119781,126245,0,1747330268,13873.855115459992,169.9706664300029,53093.72524272001 2025-05-15,17:31:10.000,135,11119828,126285,0,1747330269,13873.935951179992,170.1680420699995,53093.80908816 2025-05-15,17:31:11.000,135,11119856,126085,0,1747330270,13873.882060700002,170.13984555000206,53093.704281360006 2025-05-15,17:31:12.000,135,11120024,125765,0,1747330271,13873.828170219997,170.2526316299991,53093.89992072 2025-05-15,17:31:13.000,135,11119882,125845,0,1747330272,13873.767543429996,170.32312292999995,53093.77415256001 2025-05-15,17:31:14.000,135,11119764,126245,0,1747330273,13873.767543429996,170.35836858000403,53093.802101040004 2025-05-15,17:31:15.000,135,11119726,126205,0,1747330274,13873.834906529992,170.47115466000105,53093.823062400006 2025-05-15,17:31:16.000,135,11119785,126205,0,1747330275,13873.794488669992,170.48525291999977,53093.64139728 2025-05-15,17:31:17.000,135,11120104,126045,0,1747330276,13873.787752359996,170.3795159700021,53093.71126848 2025-05-15,17:31:18.000,135,11119590,126285,0,1747330277,13873.693444019991,170.35131945000467,53093.55755184001 2025-05-15,17:31:19.000,135,11119781,126125,0,1747330278,13873.55871782,170.2808281500038,53093.55056472 2025-05-15,17:31:20.000,135,11119922,126525,0,1747330279,13873.39704638,170.21033685000293,53093.38986096001 2025-05-15,17:31:21.000,135,11119666,126085,0,1747330280,13873.33641959,170.30197554000188,53093.333964 2025-05-15,17:31:22.000,135,11119891,126405,0,1747330281,13873.32968327999,170.33722118999867,53093.41082232001 2025-05-15,17:31:23.000,135,11119713,126005,0,1747330282,13873.34989220999,170.3160738000006,53093.417809440005 2025-05-15,17:31:24.000,135,11119762,126245,0,1747330283,13873.26905648999,170.35836858000403,53093.37588672 2025-05-15,17:31:25.000,135,11119770,126365,0,1747330284,13873.2757928,170.3795159700021,53093.24313144001 2025-05-15,17:31:26.000,135,11119693,126165,0,1747330285,13873.174748149999,170.35131945000467,53093.319989760006 2025-05-15,17:31:27.000,135,11119705,126205,0,1747330286,13873.093912429998,170.37246684000274,53093.299028400004 2025-05-15,17:31:28.000,135,11119947,126285,0,1747330287,13873.033285639998,170.33722118999867,53093.27107992001 2025-05-15,17:31:29.000,135,11119946,126645,0,1747330288,13873.087176119989,170.35836858000403,53093.2291572 2025-05-15,17:31:30.000,135,11119774,126005,0,1747330289,13873.147802909989,170.29492641000252,53093.23614432 2025-05-15,17:31:31.000,135,11119872,126565,0,1747330290,13873.161275529994,170.4288598800049,53093.22217008001 2025-05-15,17:31:32.000,135,11119796,126205,0,1747330291,13873.181484459994,170.43590901000425,53093.319989760006 2025-05-15,17:31:33.000,135,11119824,126245,0,1747330292,13873.30947434999,170.4288598800049,53093.36191248001 2025-05-15,17:31:34.000,135,11119824,126245,0,1747330293,13873.343155899995,170.5275477000032,53093.31300264001 2025-05-15,17:31:35.000,135,11119929,126045,0,1747330294,13873.343155899995,170.54164596000192,53093.27806704 2025-05-15,17:31:36.000,135,11119953,126365,0,1747330295,13873.31621066,170.53459683000256,53093.36191248001 2025-05-15,17:31:37.000,135,11119815,125965,0,1747330296,13873.29600173,170.47115466000105,53093.18723448 2025-05-15,17:31:38.000,135,11119768,126085,0,1747330297,13873.403782689995,170.5768916099987,53093.4038352 2025-05-15,17:31:39.000,135,11119814,126365,0,1747330298,13873.45093685999,170.4782037900004,53093.28505416 2025-05-15,17:31:40.000,135,11119929,126285,0,1747330299,13873.45767317,170.56279335,53093.38287384 2025-05-15,17:31:41.000,135,11119889,126165,0,1747330300,13873.45093685999,170.66853029999766,53093.39684808 2025-05-15,17:31:42.000,135,11119789,126045,0,1747330301,13873.57892675,170.5768916099987,53093.417809440005 2025-05-15,17:31:43.000,135,11119834,125965,0,1747330302,13873.47114578999,170.66853029999766,53093.45274504 2025-05-15,17:31:44.000,135,11119920,126285,0,1747330303,13873.55198150999,170.689677690003,53093.55056472 2025-05-15,17:31:45.000,135,11119756,126445,0,1747330304,13873.53177257999,170.73197246999916,53093.48069352001 2025-05-15,17:31:46.000,135,11119834,126205,0,1747330305,13873.55871782,170.6755794300043,53093.50864200001 2025-05-15,17:31:47.000,135,11119997,126285,0,1747330306,13873.504827339995,170.70377595000173,53093.43178368 2025-05-15,17:31:48.000,135,11119929,126565,0,1747330307,13873.464409479995,170.5909898700047,53093.515629120004 2025-05-15,17:31:49.000,135,11119844,126045,0,1747330308,13873.45767317,170.49230204999913,53093.368899600006 2025-05-15,17:31:50.000,135,11119907,126325,0,1747330309,13873.51829996,170.56984247999935,53093.31300264001 2025-05-15,17:31:51.000,135,11119781,126285,0,1747330310,13873.464409479995,170.55574422000063,53093.41082232001 2025-05-15,17:31:52.000,135,11119817,126285,0,1747330311,13873.51156364999,170.54164596000192,53093.32697688 2025-05-15,17:31:53.000,135,11119764,126605,0,1747330312,13873.45093685999,170.48525291999977,53093.37588672 2025-05-15,17:31:54.000,135,11119830,126205,0,1747330313,13873.39031006999,170.45000727000297,53093.44575792 2025-05-15,17:31:55.000,135,11119866,126565,0,1747330314,13873.41051899999,170.45705640000233,53093.37588672 2025-05-15,17:31:56.000,135,11119818,126245,0,1747330315,13873.322946969995,170.38656510000146,53093.31300264001 2025-05-15,17:31:57.000,135,11119853,126565,0,1747330316,13873.41051899999,170.4641055300017,53093.28505416 2025-05-15,17:31:58.000,135,11119847,126445,0,1747330317,13873.343155899995,170.54869509000127,53093.32697688 2025-05-15,17:31:59.000,135,11119818,126285,0,1747330318,13873.39031006999,170.43590901000425,53093.23614432 2025-05-15,17:32:00.000,135,11119808,126525,0,1747330319,13873.302738039994,170.2808281500038,53093.159286 2025-05-15,17:32:01.000,135,11119756,126445,0,1747330320,13873.194957079999,170.1327964200027,53093.082427680005 2025-05-15,17:32:02.000,135,11119738,126565,0,1747330321,13873.087176119989,170.12574729000335,53092.984608000006 2025-05-15,17:32:03.000,135,11119740,126685,0,1747330322,13873.026549329988,170.01296120999905,53092.90076256 2025-05-15,17:32:04.000,135,11119664,126885,0,1747330323,13872.912032059998,169.99886295000033,53092.85883984001 2025-05-15,17:32:05.000,135,11119841,126485,0,1747330324,13872.844668960002,169.96361730000353,53092.795955760004 2025-05-15,17:32:06.000,135,11119588,126405,0,1747330325,13872.851405269997,169.96361730000353,53092.71909744001 2025-05-15,17:32:07.000,135,11119606,126565,0,1747330326,13872.885086820002,169.91427339000074,53092.76800728001 2025-05-15,17:32:08.000,135,11119647,126645,0,1747330327,13872.851405269997,169.90017513000203,53092.71211032 2025-05-15,17:32:09.000,135,11119433,126485,0,1747330328,13872.864877890002,169.87902774000395,53092.7051232 2025-05-15,17:32:10.000,135,11119656,126325,0,1747330329,13872.851405269997,169.92837164999946,53092.76800728001 2025-05-15,17:32:11.000,135,11119670,126405,0,1747330330,13872.784042170002,169.82968383000116,53092.55839368 2025-05-15,17:32:12.000,135,11119673,126325,0,1747330331,13872.804251100002,169.7380451400022,53092.58634216 2025-05-15,17:32:13.000,135,11119635,126325,0,1747330332,13872.750360619997,169.75214340000093,53092.71909744001 2025-05-15,17:32:14.000,135,11119521,126605,0,1747330333,13872.810987409997,169.75214340000093,53092.635252 2025-05-15,17:32:15.000,135,11119588,126285,0,1747330334,13872.844668960002,169.62525905999792,53092.649226240006 2025-05-15,17:32:16.000,135,11119667,126445,0,1747330335,13872.824460030002,169.55476776000432,53092.530445200005 2025-05-15,17:32:17.000,135,11119591,126805,0,1747330336,13872.885086820002,169.5265712399996,53092.60031640001 2025-05-15,17:32:18.000,135,11119654,126525,0,1747330337,13872.837932649993,169.49837472000218,53092.60031640001 2025-05-15,17:32:19.000,135,11119672,126565,0,1747330338,13872.851405269997,169.42083429000195,53092.52345808001 2025-05-15,17:32:20.000,135,11119536,126365,0,1747330339,13872.932240989998,169.38558863999788,53092.55839368 2025-05-15,17:32:21.000,135,11119689,126765,0,1747330340,13872.878350509993,169.34329386000172,53092.52345808001 2025-05-15,17:32:22.000,135,11119683,126445,0,1747330341,13872.864877890002,169.33624473000236,53092.53743232 2025-05-15,17:32:23.000,135,11119644,126645,0,1747330342,13872.871614199998,169.20936038999935,53092.4256384 2025-05-15,17:32:24.000,135,11119692,126485,0,1747330343,13872.885086820002,169.17411474000255,53092.41865128 2025-05-15,17:32:25.000,135,11119567,126525,0,1747330344,13872.851405269997,169.22345864999807,53092.411664160005 2025-05-15,17:32:26.000,135,11119705,126365,0,1747330345,13872.858141579993,169.0824760500036,53092.34878008 2025-05-15,17:32:27.000,135,11119577,126565,0,1747330346,13872.878350509993,168.97673909999867,53092.341792960004 2025-05-15,17:32:28.000,135,11119533,126805,0,1747330347,13872.885086820002,168.98378822999803,53092.32781872 2025-05-15,17:32:29.000,135,11119599,126565,0,1747330348,13872.959186229993,168.91329693000444,53092.26493464001 2025-05-15,17:32:30.000,135,11119678,126525,0,1747330349,13872.959186229993,168.9555917100006,53092.3907028 2025-05-15,17:32:31.000,135,11119574,126645,0,1747330350,13872.979395159993,169.00493562000338,53092.411664160005 2025-05-15,17:32:32.000,135,11119604,126605,0,1747330351,13873.013076709998,168.97673909999867,53092.3907028 2025-05-15,17:32:33.000,135,11119563,126565,0,1747330352,13873.026549329988,168.9203460600038,53092.41865128 2025-05-15,17:32:34.000,135,11119578,126925,0,1747330353,13873.013076709998,168.9696899699993,53092.4256384 2025-05-15,17:32:35.000,135,11119607,126525,0,1747330354,13873.066967189989,168.94149345000187,53092.46756112 2025-05-15,17:32:36.000,135,11119623,126685,0,1747330355,13873.073703499998,168.9062477999978,53092.52345808001 2025-05-15,17:32:37.000,135,11119547,126645,0,1747330356,13873.093912429998,168.9696899699993,53092.509483840004 2025-05-15,17:32:38.000,135,11119561,126365,0,1747330357,13873.046758259989,168.94854258000123,53092.579355040005 2025-05-15,17:32:39.000,135,11119738,126725,0,1747330358,13873.026549329988,168.87805128000036,53092.50249672001 2025-05-15,17:32:40.000,135,11119737,126565,0,1747330359,13872.965922539988,168.88510040999972,53092.481535360006 2025-05-15,17:32:41.000,135,11119492,126045,0,1747330360,13872.972658849998,168.91329693000444,53092.46756112 2025-05-15,17:32:42.000,135,11119705,126445,0,1747330361,13873.006340399988,168.86395302000165,53092.51647096 2025-05-15,17:32:43.000,135,11119608,126765,0,1747330362,13872.932240989998,168.9062477999978,53092.579355040005 2025-05-15,17:32:44.000,135,11119471,126205,0,1747330363,13872.918768369993,168.87805128000036,53092.530445200005 2025-05-15,17:32:45.000,135,11119623,126965,0,1747330364,13873.026549329988,168.9062477999978,53092.64223912001 2025-05-15,17:32:46.000,135,11119652,126725,0,1747330365,13872.932240989998,168.9696899699993,53092.60031640001 2025-05-15,17:32:47.000,135,11119629,126805,0,1747330366,13872.972658849998,168.9344443200025,53092.628264880004 2025-05-15,17:32:48.000,135,11119635,126885,0,1747330367,13872.959186229993,168.94149345000187,53092.62127776001 2025-05-15,17:32:49.000,135,11119652,126605,0,1747330368,13872.979395159993,169.03313214000082,53092.69114896001 2025-05-15,17:32:50.000,135,11119622,126725,0,1747330369,13872.965922539988,168.99083736000466,53092.649226240006 2025-05-15,17:32:51.000,135,11119652,127045,0,1747330370,13872.959186229993,169.07542692000425,53092.78896864001 2025-05-15,17:32:52.000,135,11119697,126885,0,1747330371,13872.925504679988,169.06132865999825,53092.80294288 2025-05-15,17:32:53.000,135,11119683,126885,0,1747330372,13872.972658849998,169.07542692000425,53092.795955760004 2025-05-15,17:32:54.000,135,11119628,126845,0,1747330373,13873.013076709998,169.19526213000063,53092.8798012 2025-05-15,17:32:55.000,135,11119690,126845,0,1747330374,13872.999604089993,169.24460604000342,53092.97063376 2025-05-15,17:32:56.000,135,11119660,127045,0,1747330375,13873.019813019993,169.35034299000108,53093.05447920001 2025-05-15,17:32:57.000,135,11119679,126965,0,1747330376,13873.060230879993,169.40673603000323,53093.06146632 2025-05-15,17:32:58.000,135,11119706,126925,0,1747330377,13873.013076709998,169.44198168000003,53093.0195436 2025-05-15,17:32:59.000,135,11119776,126885,0,1747330378,13873.006340399988,169.4631290699981,53093.09640192 2025-05-15,17:33:00.000,135,11119674,127125,0,1747330379,13872.999604089993,169.54066949999833,53093.11037616 2025-05-15,17:33:01.000,135,11119665,126885,0,1747330380,13873.033285639998,169.56886602000304,53093.131337520004 2025-05-15,17:33:02.000,135,11119643,126725,0,1747330381,13872.999604089993,169.66755384000135,53093.18723448 2025-05-15,17:33:03.000,135,11119728,127165,0,1747330382,13872.999604089993,169.68165210000006,53093.180247360004 2025-05-15,17:33:04.000,135,11119746,127365,0,1747330383,13872.952449919998,169.7239468800035,53093.131337520004 2025-05-15,17:33:05.000,135,11119670,127205,0,1747330384,13872.938977299993,169.76624165999965,53093.17326024001 2025-05-15,17:33:06.000,135,11119742,126845,0,1747330385,13872.878350509993,169.78738904999773,53093.16627312 2025-05-15,17:33:07.000,135,11119723,127125,0,1747330386,13872.844668960002,169.79443818000436,53093.19422160001 2025-05-15,17:33:08.000,135,11119658,126965,0,1747330387,13872.817723719993,169.80148731000372,53093.14531176001 2025-05-15,17:33:09.000,135,11119623,127405,0,1747330388,13872.777305859992,169.8226347000018,53093.152298880006 2025-05-15,17:33:10.000,135,11119758,127085,0,1747330389,13872.763833240002,169.80853644000308,53093.159286 2025-05-15,17:33:11.000,135,11119672,126805,0,1747330390,13872.709942759997,169.8226347000018,53093.09640192 2025-05-15,17:33:12.000,135,11119677,126885,0,1747330391,13872.723415380002,169.82968383000116,53093.11037616 2025-05-15,17:33:13.000,135,11119673,126765,0,1747330392,13872.696470139992,169.79443818000436,53093.159286 2025-05-15,17:33:14.000,135,11119842,127045,0,1747330393,13872.649315969997,169.8226347000018,53093.14531176001 2025-05-15,17:33:15.000,135,11119627,127445,0,1747330394,13872.649315969997,169.8719786100046,53093.12435040001 2025-05-15,17:33:16.000,135,11119709,127125,0,1747330395,13872.581952870001,169.8860768700033,53093.14531176001 2025-05-15,17:33:17.000,135,11119798,126925,0,1747330396,13872.548271319996,169.89312600000267,53093.06845344 2025-05-15,17:33:18.000,135,11119711,127085,0,1747330397,13872.555007629991,169.93542077999882,53093.06845344 2025-05-15,17:33:19.000,135,11119712,127085,0,1747330398,13872.514589769991,169.9706664300029,53093.082427680005 2025-05-15,17:33:20.000,135,11119734,127045,0,1747330399,13872.541535010001,169.99181382000097,53093.09640192 2025-05-15,17:33:21.000,135,11119672,127165,0,1747330400,13872.514589769991,170.0341086000044,53093.06845344 2025-05-15,17:33:22.000,135,11119765,126845,0,1747330401,13872.474171909991,170.0200103399984,53093.04050496 2025-05-15,17:33:23.000,135,11119715,126885,0,1747330402,13872.44049036,170.0693542500012,53093.06845344 2025-05-15,17:33:24.000,135,11119700,126925,0,1747330403,13872.433754049991,170.0693542500012,53093.10338904001 2025-05-15,17:33:25.000,135,11119680,126925,0,1747330404,13872.386599879996,170.09050163999927,53093.14531176001 2025-05-15,17:33:26.000,135,11119707,127405,0,1747330405,13872.33944571,170.12574729000335,53093.10338904001 2025-05-15,17:33:27.000,135,11119813,126885,0,1747330406,13872.33944571,170.09050163999927,53093.10338904001 2025-05-15,17:33:28.000,135,11119707,126845,0,1747330407,13872.224928439995,170.09755076999863,53093.04050496 2025-05-15,17:33:29.000,135,11119756,126765,0,1747330408,13872.25187367999,170.11164903000463,53093.06146632 2025-05-15,17:33:30.000,135,11119754,126925,0,1747330409,13872.164301649995,170.04820686000312,53093.04050496 2025-05-15,17:33:31.000,135,11119768,126965,0,1747330410,13872.25187367999,170.06230512000184,53093.06146632 2025-05-15,17:33:32.000,135,11119671,127205,0,1747330411,13872.19124688999,170.01296120999905,53093.00556936001 2025-05-15,17:33:33.000,135,11119682,127125,0,1747330412,13872.164301649995,169.9706664300029,53092.92172392 2025-05-15,17:33:34.000,135,11119673,126605,0,1747330413,13872.13062009999,169.94246990999818,53092.865826960006 2025-05-15,17:33:35.000,135,11119750,126765,0,1747330414,13872.06999330999,169.8719786100046,53092.83787848001 2025-05-15,17:33:36.000,135,11119621,126805,0,1747330415,13872.036311759999,169.89312600000267,53092.88678832001 2025-05-15,17:33:37.000,135,11119745,127205,0,1747330416,13872.036311759999,169.8860768700033,53092.865826960006 2025-05-15,17:33:38.000,135,11119723,126885,0,1747330417,13871.995893899999,169.85083121999924,53092.83089136 2025-05-15,17:33:39.000,135,11119812,126805,0,1747330418,13871.975684969999,169.78033991999837,53092.85883984001 2025-05-15,17:33:40.000,135,11119786,126885,0,1747330419,13871.975684969999,169.7380451400022,53092.7749944 2025-05-15,17:33:41.000,135,11119703,126605,0,1747330420,13871.942003419994,169.73099601000285,53092.816917120006 2025-05-15,17:33:42.000,135,11119664,126885,0,1747330421,13871.901585559994,169.68870122999942,53092.73307168 2025-05-15,17:33:43.000,135,11119647,126205,0,1747330422,13871.854431389998,169.68165210000006,53092.71211032 2025-05-15,17:33:44.000,135,11119635,126565,0,1747330423,13871.847695079989,169.60411166999984,53092.677174720004 2025-05-15,17:33:45.000,135,11119799,126805,0,1747330424,13871.867904009989,169.5477186299977,53092.69114896001 2025-05-15,17:33:46.000,135,11119658,127005,0,1747330425,13871.800540909993,169.56181689000368,53092.60730352 2025-05-15,17:33:47.000,135,11119768,126765,0,1747330426,13871.787068289988,169.45607993999874,53092.66320048 2025-05-15,17:33:48.000,135,11119680,126685,0,1747330427,13871.733177809998,169.4278834200013,53092.57236792001 2025-05-15,17:33:49.000,135,11119639,126765,0,1747330428,13871.686023640003,169.35034299000108,53092.61429064 2025-05-15,17:33:50.000,135,11119726,126845,0,1747330429,13871.733177809998,169.329195600003,53092.64223912001 2025-05-15,17:33:51.000,135,11119675,126885,0,1747330430,13871.739914119993,169.329195600003,53092.65621336 2025-05-15,17:33:52.000,135,11119808,126885,0,1747330431,13871.726441499988,169.25165517000278,53092.69114896001 2025-05-15,17:33:53.000,135,11119665,127085,0,1747330432,13871.652342089998,169.2164095199987,53092.579355040005 2025-05-15,17:33:54.000,135,11119620,126845,0,1747330433,13871.625396850002,169.16001648000383,53092.54441944 2025-05-15,17:33:55.000,135,11119701,127045,0,1747330434,13871.625396850002,169.0824760500036,53092.60031640001 2025-05-15,17:33:56.000,135,11119701,126685,0,1747330435,13871.632133159997,169.06132865999825,53092.62127776001 2025-05-15,17:33:57.000,135,11119804,127045,0,1747330436,13871.618660539993,168.94854258000123,53092.60730352 2025-05-15,17:33:58.000,135,11119719,126645,0,1747330437,13871.611924229997,168.94854258000123,53092.530445200005 2025-05-15,17:33:59.000,135,11119788,126885,0,1747330438,13871.652342089998,168.9344443200025,53092.52345808001 2025-05-15,17:34:00.000,135,11119796,126845,0,1747330439,13871.625396850002,168.84985476000293,53092.55839368 2025-05-15,17:34:01.000,135,11119638,126725,0,1747330440,13871.659078399993,168.8075599799995,53092.5653808 2025-05-15,17:34:02.000,135,11119735,126845,0,1747330441,13871.652342089998,168.8075599799995,53092.52345808001 2025-05-15,17:34:03.000,135,11119759,126645,0,1747330442,13871.665814710002,168.79346172000078,53092.52345808001 2025-05-15,17:34:04.000,135,11119718,126605,0,1747330443,13871.686023640003,168.744117809998,53092.57236792001 2025-05-15,17:34:05.000,135,11119890,126885,0,1747330444,13871.652342089998,168.70182303000183,53092.55839368 2025-05-15,17:34:06.000,135,11119722,126725,0,1747330445,13871.773595669998,168.68772477000311,53092.53743232 2025-05-15,17:34:07.000,135,11119714,126805,0,1747330446,13871.793804599998,168.58198781999818,53092.48852248 2025-05-15,17:34:08.000,135,11119677,126525,0,1747330447,13871.760123049993,168.6101843400029,53092.4955096 2025-05-15,17:34:09.000,135,11119747,126685,0,1747330448,13871.827486149989,168.51854565000394,53092.43961264 2025-05-15,17:34:10.000,135,11119819,126805,0,1747330449,13871.807277219988,168.45510348000244,53092.46756112 2025-05-15,17:34:11.000,135,11119699,126685,0,1747330450,13871.840958769993,168.44805435000308,53092.39768992 2025-05-15,17:34:12.000,135,11119625,126885,0,1747330451,13871.861167699994,168.34936653000477,53092.4955096 2025-05-15,17:34:13.000,135,11119667,126805,0,1747330452,13871.881376629994,168.32117001000006,53092.313844480006 2025-05-15,17:34:14.000,135,11119619,126965,0,1747330453,13871.955476039999,168.25772783999855,53092.29987024 2025-05-15,17:34:15.000,135,11119687,126845,0,1747330454,13871.928530799989,168.18018740999833,53092.34878008 2025-05-15,17:34:16.000,135,11119697,126685,0,1747330455,13872.00936651999,168.2154330600024,53092.341792960004 2025-05-15,17:34:17.000,135,11119720,126685,0,1747330456,13872.00936651999,168.1660891499996,53092.2509604 2025-05-15,17:34:18.000,135,11119721,126645,0,1747330457,13872.07672962,168.0674013300013,53092.25794752 2025-05-15,17:34:19.000,135,11119836,126485,0,1747330458,13872.11041116999,168.04625394000323,53092.21602480001 2025-05-15,17:34:20.000,135,11119629,126725,0,1747330459,13872.13735641,168.05330307000258,53092.1810892 2025-05-15,17:34:21.000,135,11119639,126525,0,1747330460,13872.19124688999,167.97576264000236,53092.2509604 2025-05-15,17:34:22.000,135,11119748,126765,0,1747330461,13872.27881892,167.92641872999957,53092.13916648001 2025-05-15,17:34:23.000,135,11119711,126885,0,1747330462,13872.33270939999,167.92641872999957,53092.21602480001 2025-05-15,17:34:24.000,135,11119764,126765,0,1747330463,13872.366390949996,167.8700256900047,53092.2509604 2025-05-15,17:34:25.000,135,11119666,126685,0,1747330464,13872.447226669996,167.83478004000062,53092.16012784 2025-05-15,17:34:26.000,135,11119754,126885,0,1747330465,13872.494380839991,167.75019048000104,53092.125192240004 2025-05-15,17:34:27.000,135,11119692,126565,0,1747330466,13872.46069929,167.7572396100004,53092.22301192 2025-05-15,17:34:28.000,135,11119711,126525,0,1747330467,13872.48090822,167.58101136000187,53092.20205056 2025-05-15,17:34:29.000,135,11119678,126605,0,1747330468,13872.521326080001,167.61625700999866,53092.29987024 2025-05-15,17:34:30.000,135,11119636,126765,0,1747330469,13872.568480249996,167.6726500500008,53092.3208316 2025-05-15,17:34:31.000,135,11119659,126605,0,1747330470,13872.649315969997,167.46822528000484,53092.313844480006 2025-05-15,17:34:32.000,135,11119643,126605,0,1747330471,13872.703206450002,167.40478311000334,53092.23698616001 2025-05-15,17:34:33.000,135,11119813,126565,0,1747330472,13872.824460030002,167.39773398000398,53092.34878008 2025-05-15,17:34:34.000,135,11119676,126805,0,1747330473,13872.817723719993,167.4470778899995,53092.26493464001 2025-05-15,17:34:35.000,135,11119690,126925,0,1747330474,13872.871614199998,167.38363571999798,53092.362754320005 2025-05-15,17:34:36.000,135,11119559,126765,0,1747330475,13872.938977299993,167.37658658999862,53092.22999904 2025-05-15,17:34:37.000,135,11119810,126805,0,1747330476,13872.979395159993,167.32019355000375,53092.3208316 2025-05-15,17:34:38.000,135,11119778,127125,0,1747330477,13872.992867779998,167.3131444200044,53092.2509604 2025-05-15,17:34:39.000,135,11119724,126805,0,1747330478,13872.992867779998,167.34134094000183,53092.3907028 2025-05-15,17:34:40.000,135,11119732,126445,0,1747330479,13873.093912429998,167.34134094000183,53092.4955096 2025-05-15,17:34:41.000,135,11119752,126885,0,1747330480,13873.147802909989,167.34134094000183,53092.43262552001 2025-05-15,17:34:42.000,135,11119690,126485,0,1747330481,13873.20842969999,167.4259305000014,53092.460574000004 2025-05-15,17:34:43.000,135,11119668,126925,0,1747330482,13873.242111249994,167.4259305000014,53092.57236792001 2025-05-15,17:34:44.000,135,11119692,126925,0,1747330483,13873.25558387,167.4118322400027,53092.58634216 2025-05-15,17:34:45.000,135,11119727,126805,0,1747330484,13873.235374939999,167.41888137000205,53092.58634216 2025-05-15,17:34:46.000,135,11119721,126765,0,1747330485,13873.201693389994,167.46822528000484,53092.58634216 2025-05-15,17:34:47.000,135,11119642,126525,0,1747330486,13873.2757928,167.4259305000014,53092.67018760001 2025-05-15,17:34:48.000,135,11119722,126725,0,1747330487,13873.30947434999,167.53166744999908,53092.68416184 2025-05-15,17:34:49.000,135,11119707,126845,0,1747330488,13873.302738039994,167.40478311000334,53092.65621336 2025-05-15,17:34:50.000,135,11119811,126565,0,1747330489,13873.282529109994,167.45412701999885,53092.628264880004 2025-05-15,17:34:51.000,135,11119846,126525,0,1747330490,13873.31621066,167.41888137000205,53092.747045920005 2025-05-15,17:34:52.000,135,11119756,126765,0,1747330491,13873.2757928,167.3483900700012,53092.677174720004 2025-05-15,17:34:53.000,135,11119860,126885,0,1747330492,13873.302738039994,167.41888137000205,53092.68416184 2025-05-15,17:34:54.000,135,11119703,126605,0,1747330493,13873.302738039994,167.39773398000398,53092.72608456 2025-05-15,17:34:55.000,135,11119788,126925,0,1747330494,13873.24884755999,167.3624883299999,53092.78896864001 2025-05-15,17:34:56.000,135,11119786,126965,0,1747330495,13873.235374939999,167.39068485000462,53092.7749944 2025-05-15,17:34:57.000,135,11119668,126925,0,1747330496,13873.29600173,167.3272426800031,53092.83089136 2025-05-15,17:34:58.000,135,11119717,126845,0,1747330497,13873.215166009999,167.2990461599984,53092.85185272 2025-05-15,17:34:59.000,135,11119749,127205,0,1747330498,13873.147802909989,167.30609528999776,53092.85185272 2025-05-15,17:35:00.000,135,11119745,126605,0,1747330499,13873.168011839989,167.27084964000096,53092.89377544 2025-05-15,17:35:01.000,135,11119732,127125,0,1747330500,13873.107385049989,167.2638005100016,53092.97063376 2025-05-15,17:35:02.000,135,11119741,127005,0,1747330501,13873.080439809994,167.25675138000224,53092.89377544 2025-05-15,17:35:03.000,135,11119620,127085,0,1747330502,13872.999604089993,167.24265312000352,53092.90076256 2025-05-15,17:35:04.000,135,11119697,126965,0,1747330503,13873.060230879993,167.15101443000458,53092.92172392 2025-05-15,17:35:05.000,135,11119645,127085,0,1747330504,13873.060230879993,167.17216182000266,53092.93569816001 2025-05-15,17:35:06.000,135,11119761,126925,0,1747330505,13872.952449919998,167.12986703999923,53092.93569816001 2025-05-15,17:35:07.000,135,11119685,126805,0,1747330506,13872.986131469988,167.08757226000307,53092.963646640004 2025-05-15,17:35:08.000,135,11119688,127005,0,1747330507,13872.972658849998,167.05937573999836,53092.963646640004 2025-05-15,17:35:09.000,135,11119734,127205,0,1747330508,13872.817723719993,166.9536387900007,53092.85883984001 2025-05-15,17:35:10.000,135,11119710,126845,0,1747330509,13872.837932649993,166.98183530999813,53092.914736800005 2025-05-15,17:35:11.000,135,11119722,126805,0,1747330510,13872.790778479997,167.00298270000349,53092.87281408 2025-05-15,17:35:12.000,135,11119749,127365,0,1747330511,13872.797514789992,166.8690492300011,53092.85883984001 2025-05-15,17:35:13.000,135,11119773,127005,0,1747330512,13872.790778479997,166.9042948799979,53092.80993000001 2025-05-15,17:35:14.000,135,11119642,126885,0,1747330513,13872.736887999992,166.92544227000326,53092.82390424 2025-05-15,17:35:15.000,135,11119723,127165,0,1747330514,13872.669524899997,166.87609836000047,53092.85185272 2025-05-15,17:35:16.000,135,11119733,127045,0,1747330515,13872.703206450002,166.94658966000134,53092.85185272 2025-05-15,17:35:17.000,135,11119709,126845,0,1747330516,13872.662788590002,166.94658966000134,53092.80294288 2025-05-15,17:35:18.000,135,11119697,127085,0,1747330517,13872.622370730001,166.99593357000413,53092.80993000001 2025-05-15,17:35:19.000,135,11119789,127325,0,1747330518,13872.622370730001,166.93249140000262,53092.80294288 2025-05-15,17:35:20.000,135,11119738,126645,0,1747330519,13872.635843349992,167.02413009000156,53092.747045920005 2025-05-15,17:35:21.000,135,11119725,127005,0,1747330520,13872.581952870001,167.04527747999964,53092.7749944 2025-05-15,17:35:22.000,135,11119690,126925,0,1747330521,13872.602161800001,167.13691616999859,53092.76800728001 2025-05-15,17:35:23.000,135,11119633,126765,0,1747330522,13872.555007629991,167.06642486999772,53092.7749944 2025-05-15,17:35:24.000,135,11119636,126725,0,1747330523,13872.575216559992,167.1016705200018,53092.74005880001 2025-05-15,17:35:25.000,135,11119744,126845,0,1747330524,13872.561743940001,167.0805231300037,53092.698136080005 2025-05-15,17:35:26.000,135,11119769,127205,0,1747330525,13872.534798699991,167.13691616999859,53092.698136080005 2025-05-15,17:35:27.000,135,11119763,127045,0,1747330526,13872.528062389996,167.09462139000243,53092.64223912001 2025-05-15,17:35:28.000,135,11119706,127205,0,1747330527,13872.588689179996,167.05937573999836,53092.72608456 2025-05-15,17:35:29.000,135,11119677,126965,0,1747330528,13872.548271319996,167.0805231300037,53092.71909744001 2025-05-15,17:35:30.000,135,11119585,127205,0,1747330529,13872.595425489992,167.06642486999772,53092.677174720004 2025-05-15,17:35:31.000,135,11119723,127245,0,1747330530,13872.568480249996,167.07347400000435,53092.67018760001 2025-05-15,17:35:32.000,135,11119729,127125,0,1747330531,13872.608898109997,167.05937573999836,53092.68416184 2025-05-15,17:35:33.000,135,11119679,127165,0,1747330532,13872.656052279992,167.08757226000307,53092.73307168 2025-05-15,17:35:34.000,135,11119662,127165,0,1747330533,13872.669524899997,167.09462139000243,53092.747045920005 2025-05-15,17:35:35.000,135,11119753,127165,0,1747330534,13872.696470139992,167.0805231300037,53092.7749944 2025-05-15,17:35:36.000,135,11119735,127445,0,1747330535,13872.716679069992,167.00298270000349,53092.76102016 2025-05-15,17:35:37.000,135,11119678,127205,0,1747330536,13872.723415380002,167.0170809600022,53092.83089136 2025-05-15,17:35:38.000,135,11119683,127325,0,1747330537,13872.743624310002,166.98888444000477,53092.85883984001 2025-05-15,17:35:39.000,135,11119691,127405,0,1747330538,13872.770569549997,166.98888444000477,53092.844865600004 2025-05-15,17:35:40.000,135,11119746,127525,0,1747330539,13872.831196339997,166.93249140000262,53092.90076256 2025-05-15,17:35:41.000,135,11119717,127405,0,1747330540,13872.804251100002,166.92544227000326,53092.83089136 2025-05-15,17:35:42.000,135,11119752,127325,0,1747330541,13872.777305859992,166.8690492300011,53092.89377544 2025-05-15,17:35:43.000,135,11119712,127405,0,1747330542,13872.797514789992,166.8690492300011,53092.88678832001 2025-05-15,17:35:44.000,135,11119740,127485,0,1747330543,13872.837932649993,166.8549509700024,53092.865826960006 2025-05-15,17:35:45.000,135,11119649,127325,0,1747330544,13872.817723719993,166.78445967000152,53092.914736800005 2025-05-15,17:35:46.000,135,11119665,127525,0,1747330545,13872.837932649993,166.82675444999768,53092.963646640004 2025-05-15,17:35:47.000,135,11119678,127165,0,1747330546,13872.851405269997,166.8549509700024,53093.07544056001 2025-05-15,17:35:48.000,135,11119658,127365,0,1747330547,13872.891823129998,166.81970531999832,53093.11037616 2025-05-15,17:35:49.000,135,11119695,127245,0,1747330548,13872.912032059998,166.87609836000047,53093.13832464 2025-05-15,17:35:50.000,135,11119733,127365,0,1747330549,13872.959186229993,166.92544227000326,53093.11037616 2025-05-15,17:35:51.000,135,11119735,127645,0,1747330550,13872.979395159993,166.92544227000326,53093.20819584 2025-05-15,17:35:52.000,135,11119735,127445,0,1747330551,13872.992867779998,166.94658966000134,53093.180247360004 2025-05-15,17:35:53.000,135,11119742,127565,0,1747330552,13873.093912429998,166.98888444000477,53093.18723448 2025-05-15,17:35:54.000,135,11119706,127485,0,1747330553,13873.053494569998,166.98888444000477,53093.23614432 2025-05-15,17:35:55.000,135,11119790,127485,0,1747330554,13873.026549329988,166.99593357000413,53093.25710568 2025-05-15,17:35:56.000,135,11119778,127525,0,1747330555,13873.053494569998,167.00298270000349,53093.34095112001 2025-05-15,17:35:57.000,135,11119810,127005,0,1747330556,13873.093912429998,166.97478617999877,53093.41082232001 2025-05-15,17:35:58.000,135,11119848,127085,0,1747330557,13873.087176119989,167.03117922000092,53093.37588672 2025-05-15,17:35:59.000,135,11119794,126925,0,1747330558,13873.120857669994,167.02413009000156,53093.368899600006 2025-05-15,17:36:00.000,135,11119873,126965,0,1747330559,13873.168011839989,167.04527747999964,53093.41082232001 2025-05-15,17:36:01.000,135,11119746,127485,0,1747330560,13873.201693389994,167.0805231300037,53093.4038352 2025-05-15,17:36:02.000,135,11119739,127285,0,1747330561,13873.22863862999,167.0805231300037,53093.42479656 2025-05-15,17:36:03.000,135,11119804,127445,0,1747330562,13873.235374939999,167.03822835000028,53093.50864200001 2025-05-15,17:36:04.000,135,11119830,127485,0,1747330563,13873.26905648999,167.13691616999859,53093.52261624 2025-05-15,17:36:05.000,135,11119756,127045,0,1747330564,13873.26905648999,167.06642486999772,53093.50864200001 2025-05-15,17:36:06.000,135,11119735,127285,0,1747330565,13873.28926541999,167.052326609999,53093.57152608 2025-05-15,17:36:07.000,135,11119754,127565,0,1747330566,13873.34989220999,167.0170809600022,53093.57851320001 2025-05-15,17:36:08.000,135,11119801,127365,0,1747330567,13873.39031006999,166.98888444000477,53093.62742304001 2025-05-15,17:36:09.000,135,11119813,127485,0,1747330568,13873.464409479995,167.0170809600022,53093.59248744 2025-05-15,17:36:10.000,135,11119786,127285,0,1747330569,13873.53177257999,167.01003183000284,53093.64838440001 2025-05-15,17:36:11.000,135,11119803,127245,0,1747330570,13873.55871782,166.9677370499994,53093.683320000004 2025-05-15,17:36:12.000,135,11119823,127525,0,1747330571,13873.653026159991,166.98183530999813,53093.69030712 2025-05-15,17:36:13.000,135,11119787,127445,0,1747330572,13873.720389260001,166.9536387900007,53093.72524272001 2025-05-15,17:36:14.000,135,11119776,127485,0,1747330573,13873.760807120001,167.0170809600022,53093.7182556 2025-05-15,17:36:15.000,135,11119776,127765,0,1747330574,13873.781016050001,167.01003183000284,53093.83703664 2025-05-15,17:36:16.000,135,11119804,127445,0,1747330575,13873.855115459992,166.94658966000134,53093.81607528001 2025-05-15,17:36:17.000,135,11119739,127285,0,1747330576,13873.956160109992,166.91134401000454,53093.88594648 2025-05-15,17:36:18.000,135,11119736,127525,0,1747330577,13873.969632729997,166.9183931400039,53093.857998 2025-05-15,17:36:19.000,135,11119875,127645,0,1747330578,13874.023523210002,166.9536387900007,53093.88594648 2025-05-15,17:36:20.000,135,11119781,127485,0,1747330579,13874.111095239998,166.83380358000431,53093.920882080005 2025-05-15,17:36:21.000,135,11119825,126885,0,1747330580,13874.144776789988,166.81265618999896,53093.857998 2025-05-15,17:36:22.000,135,11119823,127245,0,1747330581,13874.225612509988,166.73511575999873,53093.96280480001 2025-05-15,17:36:23.000,135,11119788,127085,0,1747330582,13874.185194649988,166.69987011000194,53093.95581768 2025-05-15,17:36:24.000,135,11119726,127365,0,1747330583,13874.232348819998,166.69987011000194,53093.98376616001 2025-05-15,17:36:25.000,135,11119776,127605,0,1747330584,13874.299711919994,166.61528055000235,53093.97677904 2025-05-15,17:36:26.000,135,11119777,127365,0,1747330585,13874.286239299989,166.58708402999764,53094.01171464001 2025-05-15,17:36:27.000,135,11119837,127405,0,1747330586,13874.292975609998,166.48839620999934,53094.11652144 2025-05-15,17:36:28.000,135,11119748,126885,0,1747330587,13874.367075019989,166.45315056000254,53094.0676116 2025-05-15,17:36:29.000,135,11119751,127245,0,1747330588,13874.353602399999,166.37561013000231,53094.07459872 2025-05-15,17:36:30.000,135,11119716,127085,0,1747330589,13874.394020259999,166.34741361000488,53094.12350856 2025-05-15,17:36:31.000,135,11119752,127085,0,1747330590,13874.367075019989,166.31921709000017,53094.06062448001 2025-05-15,17:36:32.000,135,11119739,127045,0,1747330591,13874.434438119999,166.26987318000465,53094.10953432001 2025-05-15,17:36:33.000,135,11119820,126925,0,1747330592,13874.441174429994,166.29102057000273,53094.15145704001 2025-05-15,17:36:34.000,135,11119794,126965,0,1747330593,13874.48832859999,166.23462753000058,53094.1724184 2025-05-15,17:36:35.000,135,11119795,127045,0,1747330594,13874.501801219994,166.22757840000122,53094.256263840005 2025-05-15,17:36:36.000,135,11119775,127445,0,1747330595,13874.522010149994,166.14298884000164,53094.16543128 2025-05-15,17:36:37.000,135,11119721,127205,0,1747330596,13874.51527384,166.14298884000164,53094.20036688001 2025-05-15,17:36:38.000,135,11119720,127205,0,1747330597,13874.501801219994,166.0865957999995,53094.1724184 2025-05-15,17:36:39.000,135,11119770,127165,0,1747330598,13874.50853752999,166.0513501500027,53094.19337976 2025-05-15,17:36:40.000,135,11119785,126925,0,1747330599,13874.542219079995,166.00905536999926,53094.22831536001 2025-05-15,17:36:41.000,135,11119790,127085,0,1747330600,13874.50853752999,165.9667605900031,53094.256263840005 2025-05-15,17:36:42.000,135,11119820,127205,0,1747330601,13874.48832859999,165.9667605900031,53094.22831536001 2025-05-15,17:36:43.000,135,11119767,126925,0,1747330602,13874.542219079995,165.9385640699984,53094.11652144 2025-05-15,17:36:44.000,135,11119706,127125,0,1747330603,13874.51527384,165.93151493999903,53094.27722520001 2025-05-15,17:36:45.000,135,11119723,127205,0,1747330604,13874.47485598,165.88922016000288,53094.256263840005 2025-05-15,17:36:46.000,135,11119733,127205,0,1747330605,13874.48832859999,165.86102363999817,53094.29818656001 2025-05-15,17:36:47.000,135,11119697,127285,0,1747330606,13874.387283949989,165.78348320999794,53094.305173680004 2025-05-15,17:36:48.000,135,11119779,127245,0,1747330607,13874.360338709994,165.74823756000114,53094.27023808 2025-05-15,17:36:49.000,135,11119679,127525,0,1747330608,13874.387283949989,165.6565988700022,53094.27722520001 2025-05-15,17:36:50.000,135,11119668,127045,0,1747330609,13874.319920849994,165.64954974000284,53094.33312216 2025-05-15,17:36:51.000,135,11119733,126925,0,1747330610,13874.346866089989,165.5579110500039,53094.31914792001 2025-05-15,17:36:52.000,135,11119674,127045,0,1747330611,13874.353602399999,165.52266539999982,53094.36805776001 2025-05-15,17:36:53.000,135,11119700,127125,0,1747330612,13874.40749287999,165.5438127899979,53094.34709640001 2025-05-15,17:36:54.000,135,11119761,127165,0,1747330613,13874.44791073999,165.51561627000046,53094.38901912 2025-05-15,17:36:55.000,135,11119682,127285,0,1747330614,13874.46811966999,165.5438127899979,53094.36107064 2025-05-15,17:36:56.000,135,11119661,127045,0,1747330615,13874.49506491,165.4944688800024,53094.39600624001 2025-05-15,17:36:57.000,135,11119626,127205,0,1747330616,13874.501801219994,165.4733214900043,53094.382032 2025-05-15,17:36:58.000,135,11119673,126845,0,1747330617,13874.52874645999,165.48741975000303,53094.472864560004 2025-05-15,17:36:59.000,135,11119822,126845,0,1747330618,13874.52874645999,165.48037062000367,53094.46587744001 2025-05-15,17:37:00.000,135,11119743,126925,0,1747330619,13874.57590063,165.42397758000152,53094.53574864001 2025-05-15,17:37:01.000,135,11119736,126805,0,1747330620,13874.582636939995,165.52971452999918,53094.53574864001 2025-05-15,17:37:02.000,135,11119808,126805,0,1747330621,13874.62979110999,165.41692845000216,53094.60561984 2025-05-15,17:37:03.000,135,11119824,126285,0,1747330622,13874.703890519995,165.43807584000024,53094.60561984 2025-05-15,17:37:04.000,135,11119612,126285,0,1747330623,13874.73083575999,165.53676365999854,53094.57068424 2025-05-15,17:37:05.000,135,11119711,126445,0,1747330624,13874.87903458,165.42397758000152,53094.72440088 2025-05-15,17:37:06.000,135,11119646,126165,0,1747330625,13874.81840779,165.36758453999937,53094.70343952001 2025-05-15,17:37:07.000,135,11119574,126445,0,1747330626,13874.905979819996,165.4098793200028,53094.78728496 2025-05-15,17:37:08.000,135,11119654,126325,0,1747330627,13874.946397679996,165.41692845000216,53094.78728496 2025-05-15,17:37:09.000,135,11119577,126365,0,1747330628,13874.993551849991,165.36053541,53094.64754256 2025-05-15,17:37:10.000,135,11119851,126565,0,1747330629,13874.973342919991,165.24070020000363,53094.829207680006 2025-05-15,17:37:11.000,135,11119869,126725,0,1747330630,13874.966606609996,165.20545454999956,53094.84318192 2025-05-15,17:37:12.000,135,11119658,126525,0,1747330631,13874.959870300001,165.1138158600006,53094.89209176 2025-05-15,17:37:13.000,135,11119697,126685,0,1747330632,13874.959870300001,165.1138158600006,53094.759336480005 2025-05-15,17:37:14.000,135,11119863,126285,0,1747330633,13875.054178639992,165.02217717000167,53094.78728496 2025-05-15,17:37:15.000,135,11119615,126565,0,1747330634,13875.094596499992,164.93758761000208,53094.9410016 2025-05-15,17:37:16.000,135,11119862,126645,0,1747330635,13874.966606609996,164.96578412999952,53094.759336480005 2025-05-15,17:37:17.000,135,11119685,126485,0,1747330636,13875.054178639992,164.79660501000035,53094.857156160004 2025-05-15,17:37:18.000,135,11119605,126565,0,1747330637,13875.027233399996,164.789555880001,53094.9410016 2025-05-15,17:37:19.000,135,11119675,126445,0,1747330638,13874.993551849991,164.83889979000378,53094.857156160004 2025-05-15,17:37:20.000,135,11119628,126245,0,1747330639,13874.973342919991,164.57103284999903,53094.927027360005 2025-05-15,17:37:21.000,135,11119552,126685,0,1747330640,13875.000288160001,164.59218024000438,53094.96895008001 2025-05-15,17:37:22.000,135,11119860,126725,0,1747330641,13874.959870300001,164.47939416000008,53094.975937200004 2025-05-15,17:37:23.000,135,11119665,126485,0,1747330642,13874.959870300001,164.40185372999986,53095.07375688 2025-05-15,17:37:24.000,135,11119738,126365,0,1747330643,13874.926188749996,164.26792026000476,53094.927027360005 2025-05-15,17:37:25.000,135,11119527,126525,0,1747330644,13874.946397679996,164.3102150400009,53094.94798872001 2025-05-15,17:37:26.000,135,11119799,126405,0,1747330645,13874.905979819996,164.20447809000325,53095.05978264 2025-05-15,17:37:27.000,135,11119759,126485,0,1747330646,13874.966606609996,164.1833306999979,53094.829207680006 2025-05-15,17:37:28.000,135,11119553,126365,0,1747330647,13874.912716129991,163.95775854000385,53094.96895008001 2025-05-15,17:37:29.000,135,11119860,126565,0,1747330648,13874.953133989991,163.8661198500049,53095.080744 2025-05-15,17:37:30.000,135,11119862,126205,0,1747330649,13874.946397679996,163.92251288999978,53095.03882128001 2025-05-15,17:37:31.000,135,11119660,126325,0,1747330650,13875.020497090001,163.73218638000253,53094.96895008001 2025-05-15,17:37:32.000,135,11119469,126405,0,1747330651,13874.932925059991,163.66874421000102,53095.12965384 2025-05-15,17:37:33.000,135,11119954,126365,0,1747330652,13874.966606609996,163.64759682000295,53094.98292432 2025-05-15,17:37:34.000,135,11119731,126645,0,1747330653,13875.040706020001,163.56300726000336,53095.0108728 2025-05-15,17:37:35.000,135,11119875,126605,0,1747330654,13875.007024469996,163.54890900000464,53095.13664096001 2025-05-15,17:37:36.000,135,11119622,126245,0,1747330655,13874.946397679996,163.3938281400042,53095.05279552 2025-05-15,17:37:37.000,135,11119683,126205,0,1747330656,13875.094596499992,163.48546683000313,53095.1506152 2025-05-15,17:37:38.000,135,11119512,126245,0,1747330657,13875.060914950001,163.40087727000355,53095.05279552 2025-05-15,17:37:39.000,135,11119693,126245,0,1747330658,13875.081123880002,163.26694380000117,53095.094718240005 2025-05-15,17:37:40.000,135,11119802,126165,0,1747330659,13875.020497090001,163.25284554000245,53095.18555080001 2025-05-15,17:37:41.000,135,11119691,126245,0,1747330660,13874.966606609996,163.14005945999816,53095.12266672 2025-05-15,17:37:42.000,135,11119892,125845,0,1747330661,13874.946397679996,163.17530511000223,53095.31830608 2025-05-15,17:37:43.000,135,11119664,126005,0,1747330662,13874.932925059991,163.01317512000242,53095.17157656 2025-05-15,17:37:44.000,135,11119708,126005,0,1747330663,13874.946397679996,163.0484207699992,53095.27638336 2025-05-15,17:37:45.000,135,11119755,126165,0,1747330664,13874.926188749996,162.90743817000475,53095.24843488 2025-05-15,17:37:46.000,135,11119728,126045,0,1747330665,13874.993551849991,162.99202773000434,53095.32529320001 2025-05-15,17:37:47.000,135,11119777,126485,0,1747330666,13874.946397679996,162.92858556000283,53095.262409120005 2025-05-15,17:37:48.000,135,11119701,126405,0,1747330667,13875.040706020001,162.84399600000324,53095.35324168001 2025-05-15,17:37:49.000,135,11119851,126245,0,1747330668,13874.932925059991,162.6677677500047,53095.40913864 2025-05-15,17:37:50.000,135,11119940,126365,0,1747330669,13875.020497090001,162.7241607899996,53095.24843488 2025-05-15,17:37:51.000,135,11119600,126565,0,1747330670,13874.993551849991,162.62547297000128,53095.34625456 2025-05-15,17:37:52.000,135,11119581,126445,0,1747330671,13875.000288160001,162.54793254000106,53095.32529320001 2025-05-15,17:37:53.000,135,11119773,126285,0,1747330672,13875.060914950001,162.49858862999827,53095.262409120005 2025-05-15,17:37:54.000,135,11119807,126285,0,1747330673,13874.953133989991,162.4774412400002,53095.311318960004 2025-05-15,17:37:55.000,135,11119771,126245,0,1747330674,13874.973342919991,162.2941638600023,53095.26939624 2025-05-15,17:37:56.000,135,11119878,126525,0,1747330675,13874.980079230001,162.25891820999823,53095.15760232001 2025-05-15,17:37:57.000,135,11119672,126325,0,1747330676,13875.013760779992,162.18842691000464,53095.18555080001 2025-05-15,17:37:58.000,135,11119826,126205,0,1747330677,13874.959870300001,162.08973908999906,53095.24843488 2025-05-15,17:37:59.000,135,11119682,126445,0,1747330678,13874.865561959996,162.01219865999883,53095.164589440006 2025-05-15,17:38:00.000,135,11119720,126405,0,1747330679,13874.926188749996,161.95580562000396,53095.12965384 2025-05-15,17:38:01.000,135,11119616,126285,0,1747330680,13874.939661370001,161.90646171000117,53095.143628080004 2025-05-15,17:38:02.000,135,11119528,126165,0,1747330681,13874.89924351,161.7725282399988,53094.98991144001 2025-05-15,17:38:03.000,135,11119647,126325,0,1747330682,13874.885770889996,161.79367563000415,53095.00388568 2025-05-15,17:38:04.000,135,11119743,126165,0,1747330683,13874.905979819996,161.737282590002,53095.11567960001 2025-05-15,17:38:05.000,135,11119530,126325,0,1747330684,13874.959870300001,161.6879386799992,53095.08773112001 2025-05-15,17:38:06.000,135,11119622,126245,0,1747330685,13874.905979819996,161.66679129000113,53095.164589440006 2025-05-15,17:38:07.000,135,11119642,126685,0,1747330686,13874.973342919991,161.5892508600009,53095.045808400006 2025-05-15,17:38:08.000,135,11119630,126165,0,1747330687,13874.966606609996,161.64564390000305,53095.05279552 2025-05-15,17:38:09.000,135,11119520,126445,0,1747330688,13875.020497090001,161.59629999000026,53095.22747352 2025-05-15,17:38:10.000,135,11119823,126285,0,1747330689,13875.000288160001,161.54695608000475,53095.13664096001 2025-05-15,17:38:11.000,135,11119717,126245,0,1747330690,13874.953133989991,161.75842998000007,53095.094718240005 2025-05-15,17:38:12.000,135,11119571,126365,0,1747330691,13875.007024469996,161.69498780999857,53095.17856368 2025-05-15,17:38:13.000,135,11119665,126405,0,1747330692,13874.973342919991,161.80777389000286,53095.10869248 2025-05-15,17:38:14.000,135,11119616,126205,0,1747330693,13874.885770889996,161.6879386799992,53095.17157656 2025-05-15,17:38:15.000,135,11119685,125965,0,1747330694,13874.872298269991,161.8359704100003,53095.262409120005 2025-05-15,17:38:16.000,135,11119605,126085,0,1747330695,13874.865561959996,161.84301953999966,53095.094718240005 2025-05-15,17:38:17.000,135,11119756,126005,0,1747330696,13874.77125361999,161.82892128000094,53095.18555080001 2025-05-15,17:38:18.000,135,11119663,125925,0,1747330697,13874.73757207,161.9840021400014,53095.22747352 2025-05-15,17:38:19.000,135,11119651,125965,0,1747330698,13874.67694528,161.8994125800018,53095.27638336 2025-05-15,17:38:20.000,135,11119559,125965,0,1747330699,13874.703890519995,161.9487564900046,53095.29734472 2025-05-15,17:38:21.000,135,11119685,126085,0,1747330700,13874.63652742,162.02629692000482,53095.33926744 2025-05-15,17:38:22.000,135,11119516,126085,0,1747330701,13874.5556917,161.9840021400014,53095.32529320001 2025-05-15,17:38:23.000,135,11119820,126405,0,1747330702,13874.44791073999,161.99105127000075,53095.360228800004 2025-05-15,17:38:24.000,135,11119508,126525,0,1747330703,13874.394020259999,161.97695301000203,53095.262409120005 2025-05-15,17:38:25.000,135,11119593,126245,0,1747330704,13874.360338709994,162.05449344000226,53095.2903576 2025-05-15,17:38:26.000,135,11119818,126405,0,1747330705,13874.313184539998,162.05449344000226,53095.40215152001 2025-05-15,17:38:27.000,135,11119519,126205,0,1747330706,13874.218876199993,162.20252517000336,53095.22747352 2025-05-15,17:38:28.000,135,11119867,126245,0,1747330707,13874.225612509988,162.22367256000143,53095.332280320006 2025-05-15,17:38:29.000,135,11119722,126165,0,1747330708,13874.205403579988,162.20252517000336,53095.23446064001 2025-05-15,17:38:30.000,135,11119897,126165,0,1747330709,13874.104358930002,162.21662343000207,53095.23446064001 2025-05-15,17:38:31.000,135,11119912,126485,0,1747330710,13874.036995829993,162.28711473000294,53095.2903576 2025-05-15,17:38:32.000,135,11119867,126565,0,1747330711,13874.023523210002,162.3294095099991,53095.360228800004 2025-05-15,17:38:33.000,135,11119725,126205,0,1747330712,13873.983105350002,162.18842691000464,53095.360228800004 2025-05-15,17:38:34.000,135,11119859,126285,0,1747330713,13873.962896420002,162.2307216900008,53095.26939624 2025-05-15,17:38:35.000,135,11119699,126725,0,1747330714,13873.962896420002,162.33645863999845,53095.32529320001 2025-05-15,17:38:36.000,135,11119744,126325,0,1747330715,13873.787752359996,162.3294095099991,53095.18555080001 2025-05-15,17:38:37.000,135,11119644,126405,0,1747330716,13873.754070809991,162.39990080999996,53095.213499280006 2025-05-15,17:38:38.000,135,11119949,126245,0,1747330717,13873.807961289996,162.30826212000102,53095.262409120005 2025-05-15,17:38:39.000,135,11119602,126645,0,1747330718,13873.65976247,162.39990080999996,53095.25542200001 2025-05-15,17:38:40.000,135,11119590,126365,0,1747330719,13873.59913568,162.4421955900034,53095.25542200001 2025-05-15,17:38:41.000,135,11119583,126325,0,1747330720,13873.61260829999,162.40694993999932,53095.20651216001 2025-05-15,17:38:42.000,135,11119778,126485,0,1747330721,13873.4778821,162.36465516000317,53095.23446064001 2025-05-15,17:38:43.000,135,11119678,126365,0,1747330722,13873.35662852,162.42809733000468,53095.192537920004 2025-05-15,17:38:44.000,135,11119898,126325,0,1747330723,13873.35662852,162.3576060300038,53095.24144776 2025-05-15,17:38:45.000,135,11119836,126125,0,1747330724,13873.37683745,162.3294095099991,53095.03882128001 2025-05-15,17:38:46.000,135,11119620,126245,0,1747330725,13873.343155899995,162.3576060300038,53095.024847040004 2025-05-15,17:38:47.000,135,11119947,126525,0,1747330726,13873.29600173,162.42104819999804,53095.11567960001 2025-05-15,17:38:48.000,135,11119658,126645,0,1747330727,13873.282529109994,162.40694993999932,53095.12266672 2025-05-15,17:38:49.000,135,11119799,126445,0,1747330728,13873.30947434999,162.41399906999868,53095.10170536 2025-05-15,17:38:50.000,135,11119642,126325,0,1747330729,13873.22863862999,162.5056377600049,53095.11567960001 2025-05-15,17:38:51.000,135,11119926,126405,0,1747330730,13873.20842969999,162.35055690000445,53094.91305312 2025-05-15,17:38:52.000,135,11119597,126245,0,1747330731,13873.221902319994,162.41399906999868,53095.05279552 2025-05-15,17:38:53.000,135,11119616,126205,0,1747330732,13873.26905648999,162.38580255000124,53094.95497584 2025-05-15,17:38:54.000,135,11119724,126165,0,1747330733,13873.22863862999,162.36465516000317,53094.95497584 2025-05-15,17:38:55.000,135,11119752,126365,0,1747330734,13873.262320179994,162.3435077699978,53095.07375688 2025-05-15,17:38:56.000,135,11119566,126125,0,1747330735,13873.194957079999,162.2448199499995,53094.88510464 2025-05-15,17:38:57.000,135,11119696,126565,0,1747330736,13873.18822076999,162.17432864999864,53094.8361948 2025-05-15,17:38:58.000,135,11119791,126045,0,1747330737,13873.181484459994,162.13908300000185,53094.89907888001 2025-05-15,17:38:59.000,135,11119707,126005,0,1747330738,13873.019813019993,162.12498474000313,53094.85016904001 2025-05-15,17:39:00.000,135,11119652,126645,0,1747330739,13873.053494569998,162.00514952999947,53094.8361948 2025-05-15,17:39:01.000,135,11119652,126325,0,1747330740,13873.060230879993,161.92055996999989,53094.78728496 2025-05-15,17:39:02.000,135,11119725,126245,0,1747330741,13873.060230879993,161.85006866999902,53094.79427208 2025-05-15,17:39:03.000,135,11119686,126405,0,1747330742,13873.087176119989,161.90646171000117,53094.75234936001 2025-05-15,17:39:04.000,135,11119921,126205,0,1747330743,13873.114121359999,161.87826519000373,53094.71741376 2025-05-15,17:39:05.000,135,11119658,126005,0,1747330744,13873.20842969999,161.85006866999902,53094.8361948 2025-05-15,17:39:06.000,135,11119693,126085,0,1747330745,13873.18822076999,161.91351084000053,53094.6964524 2025-05-15,17:39:07.000,135,11119736,125765,0,1747330746,13873.221902319994,161.7866265000048,53094.80125920001 2025-05-15,17:39:08.000,135,11119617,126165,0,1747330747,13873.2757928,161.85006866999902,53094.78029784001 2025-05-15,17:39:09.000,135,11119673,126645,0,1747330748,13873.383573759995,161.77957736999815,53094.74536224 2025-05-15,17:39:10.000,135,11119676,125965,0,1747330749,13873.39704638,161.92760909999924,53094.77331072 2025-05-15,17:39:11.000,135,11119713,126205,0,1747330750,13873.45093685999,161.87826519000373,53094.79427208 2025-05-15,17:39:12.000,135,11119762,126205,0,1747330751,13873.484618409995,161.91351084000053,53094.81523344 2025-05-15,17:39:13.000,135,11119787,126165,0,1747330752,13873.53850889,161.9840021400014,53094.78029784001 2025-05-15,17:39:14.000,135,11119644,126125,0,1747330753,13873.55198150999,161.96990388000268,53094.80125920001 2025-05-15,17:39:15.000,135,11119612,126245,0,1747330754,13873.61260829999,161.9981004000001,53094.80125920001 2025-05-15,17:39:16.000,135,11119694,126165,0,1747330755,13873.63281722999,162.0192477899982,53094.78728496 2025-05-15,17:39:17.000,135,11119740,126125,0,1747330756,13873.653026159991,162.03334605000418,53094.85016904001 2025-05-15,17:39:18.000,135,11119725,125965,0,1747330757,13873.686707709996,162.06859170000098,53094.857156160004 2025-05-15,17:39:19.000,135,11119710,125925,0,1747330758,13873.747334499996,162.07564083000034,53094.78029784001 2025-05-15,17:39:20.000,135,11119863,126085,0,1747330759,13873.787752359996,162.11793561000377,53094.86414328 2025-05-15,17:39:21.000,135,11119595,126085,0,1747330760,13873.834906529992,162.2307216900008,53094.89209176 2025-05-15,17:39:22.000,135,11119747,126045,0,1747330761,13873.855115459992,162.10383734999778,53094.89907888001 2025-05-15,17:39:23.000,135,11119664,126125,0,1747330762,13873.855115459992,162.27301647000422,53094.94798872001 2025-05-15,17:39:24.000,135,11119919,126045,0,1747330763,13873.888797009997,162.28006560000358,53094.89209176 2025-05-15,17:39:25.000,135,11119777,126325,0,1747330764,13873.929214869997,162.30826212000102,53094.9410016 2025-05-15,17:39:26.000,135,11119632,126165,0,1747330765,13873.882060700002,162.3294095099991,53094.89907888001 2025-05-15,17:39:27.000,135,11119913,125925,0,1747330766,13873.989841659997,162.32236037999974,53094.95497584 2025-05-15,17:39:28.000,135,11119776,126005,0,1747330767,13873.949423799997,162.38580255000124,53094.92004024001 2025-05-15,17:39:29.000,135,11119616,125885,0,1747330768,13873.962896420002,162.36465516000317,53094.927027360005 2025-05-15,17:39:30.000,135,11119752,125645,0,1747330769,13873.989841659997,162.44924472000275,53094.94798872001 2025-05-15,17:39:31.000,135,11119761,125885,0,1747330770,13874.030259519997,162.51268689000426,53094.93401448 2025-05-15,17:39:32.000,135,11119756,125765,0,1747330771,13874.043732140002,162.51973602000362,53095.00388568 2025-05-15,17:39:33.000,135,11119751,125885,0,1747330772,13874.077413689993,162.51268689000426,53095.00388568 2025-05-15,17:39:34.000,135,11119808,125965,0,1747330773,13874.030259519997,162.54793254000106,53095.03882128001 2025-05-15,17:39:35.000,135,11119740,126045,0,1747330774,13874.003314280002,162.63957123,53094.92004024001 2025-05-15,17:39:36.000,135,11119783,126125,0,1747330775,13874.057204759993,162.62547297000128,53094.95497584 2025-05-15,17:39:37.000,135,11119749,125925,0,1747330776,13874.124567860003,162.7523573100043,53094.96895008001 2025-05-15,17:39:38.000,135,11119705,126125,0,1747330777,13874.158249409993,162.73120991999895,53094.9410016 2025-05-15,17:39:39.000,135,11119769,125965,0,1747330778,13874.178458339993,162.65366948999872,53095.00388568 2025-05-15,17:39:40.000,135,11119635,126165,0,1747330779,13874.218876199993,162.71711166000023,53095.00388568 2025-05-15,17:39:41.000,135,11119724,125965,0,1747330780,13874.266030369989,162.78055383000174,53095.17157656 2025-05-15,17:39:42.000,135,11119827,126085,0,1747330781,13874.292975609998,162.78055383000174,53095.05978264 2025-05-15,17:39:43.000,135,11119713,125965,0,1747330782,13874.272766679998,162.74530817999766,53095.03183416 2025-05-15,17:39:44.000,135,11119722,126085,0,1747330783,13874.326657159989,162.8228486099979,53095.10170536 2025-05-15,17:39:45.000,135,11119733,125925,0,1747330784,13874.380547639994,162.84399600000324,53095.0108728 2025-05-15,17:39:46.000,135,11119757,125965,0,1747330785,13874.380547639994,162.84399600000324,53095.045808400006 2025-05-15,17:39:47.000,135,11119863,126045,0,1747330786,13874.414229189999,162.87924165000004,53095.03882128001 2025-05-15,17:39:48.000,135,11119728,126005,0,1747330787,13874.420965499994,162.90743817000475,53095.12965384 2025-05-15,17:39:49.000,135,11119784,126165,0,1747330788,13874.50853752999,162.97792946999834,53095.13664096001 2025-05-15,17:39:50.000,135,11119720,126005,0,1747330789,13874.48832859999,163.02727338000113,53095.12965384 2025-05-15,17:39:51.000,135,11119752,126285,0,1747330790,13874.46811966999,163.0484207699992,53095.17157656 2025-05-15,17:39:52.000,135,11119893,126325,0,1747330791,13874.394020259999,163.07661729000392,53095.1506152 2025-05-15,17:39:53.000,135,11119741,126085,0,1747330792,13874.44791073999,163.18940337000095,53095.1506152 2025-05-15,17:39:54.000,135,11119846,125885,0,1747330793,13874.454647049999,163.23874728000374,53095.19952504 2025-05-15,17:39:55.000,135,11119699,126005,0,1747330794,13874.48832859999,163.25284554000245,53095.27638336 2025-05-15,17:39:56.000,135,11119759,125885,0,1747330795,13874.582636939995,163.33743510000204,53095.213499280006 2025-05-15,17:39:57.000,135,11119881,126285,0,1747330796,13874.60958217999,163.47841770000377,53095.24843488 2025-05-15,17:39:58.000,135,11119753,126085,0,1747330797,13874.65000003999,163.56300726000336,53095.24843488 2025-05-15,17:39:59.000,135,11119708,125965,0,1747330798,13874.71062682999,163.58415465000144,53095.29734472 2025-05-15,17:40:00.000,135,11119811,126085,0,1747330799,13874.724099449995,163.66169508000166,53095.28337048001 2025-05-15,17:40:01.000,135,11119849,125845,0,1747330800,13874.744308379995,163.70398985999782,53095.27638336 2025-05-15,17:40:02.000,135,11119844,125925,0,1747330801,13874.804935169996,163.7180881200038,53095.262409120005 2025-05-15,17:40:03.000,135,11119769,126085,0,1747330802,13874.784726239996,163.76743202999933,53095.26939624 2025-05-15,17:40:04.000,135,11119764,126005,0,1747330803,13874.81840779,163.78857942000468,53095.35324168001 2025-05-15,17:40:05.000,135,11119790,125965,0,1747330804,13874.804935169996,163.8026776800034,53095.31830608 2025-05-15,17:40:07.000,135,11119791,125885,0,1747330806,13874.79819886,163.89431637000234,53095.38817728 2025-05-15,17:40:08.000,135,11119744,125845,0,1747330807,13874.83861672,163.8661198500049,53095.381190160006 2025-05-15,17:40:09.000,135,11119860,125645,0,1747330808,13874.852089339991,163.92956201999914,53095.40215152001 2025-05-15,17:40:10.000,135,11119866,125925,0,1747330809,13874.81840779,163.9507094100045,53095.45106136001 2025-05-15,17:40:11.000,135,11119754,126085,0,1747330810,13874.845353029996,163.97185680000257,53095.430100000005 2025-05-15,17:40:12.000,135,11119855,125925,0,1747330811,13874.872298269991,164.00005332,53095.430100000005 2025-05-15,17:40:13.000,135,11119841,126045,0,1747330812,13874.87903458,164.00005332,53095.47202272001 2025-05-15,17:40:14.000,135,11119770,126085,0,1747330813,13874.83188040999,164.01415157999872,53095.40913864 2025-05-15,17:40:15.000,135,11119756,126045,0,1747330814,13874.73083575999,164.04234810000344,53095.44407424 2025-05-15,17:40:16.000,135,11119802,125965,0,1747330815,13874.804935169996,164.02824984000472,53095.43708712 2025-05-15,17:40:17.000,135,11119798,126125,0,1747330816,13874.703890519995,163.9507094100045,53095.38817728 2025-05-15,17:40:18.000,135,11119809,126045,0,1747330817,13874.69715421,163.97185680000257,53095.43708712 2025-05-15,17:40:19.000,135,11119720,126045,0,1747330818,13874.63652742,163.97890593000193,53095.3951644 2025-05-15,17:40:20.000,135,11119705,125925,0,1747330819,13874.71736314,164.00005332,53095.40913864 2025-05-15,17:40:21.000,135,11119732,125805,0,1747330820,13874.62979110999,164.02824984000472,53095.40913864 2025-05-15,17:40:22.000,135,11119744,125925,0,1747330821,13874.582636939995,164.0493972300028,53095.35324168001 2025-05-15,17:40:23.000,135,11119805,125765,0,1747330822,13874.54895538999,164.09169200999895,53095.381190160006 2025-05-15,17:40:24.000,135,11119804,126205,0,1747330823,13874.5556917,164.09169200999895,53095.40215152001 2025-05-15,17:40:25.000,135,11119722,126005,0,1747330824,13874.53548277,164.0846428799996,53095.40215152001 2025-05-15,17:40:26.000,135,11119820,125965,0,1747330825,13874.542219079995,164.1128394000043,53095.33926744 2025-05-15,17:40:37.000,135,11119787,125885,0,1747330836,13874.522010149994,164.79660501000035,53095.45804848 2025-05-15,17:40:38.000,135,11119781,125845,0,1747330837,13874.5556917,164.86004718000186,53095.38817728 2025-05-15,17:40:39.000,135,11119864,125805,0,1747330838,13874.59610956,164.97988238999824,53095.40215152001 2025-05-15,17:40:40.000,135,11119873,126005,0,1747330839,13874.582636939995,165.04332455999975,53095.43708712 2025-05-15,17:40:41.000,135,11119827,126245,0,1747330840,13874.61631849,165.0503736899991,53095.479009840004 2025-05-15,17:40:42.000,135,11119854,125485,0,1747330841,13874.60958217999,165.14906151000469,53095.48599696 2025-05-15,17:40:43.000,135,11119767,125845,0,1747330842,13874.61631849,165.18430716000148,53095.47202272001 2025-05-15,17:40:44.000,135,11119824,125725,0,1747330843,13874.67020896999,165.1984054200002,53095.47202272001 2025-05-15,17:40:45.000,135,11119886,125885,0,1747330844,13874.65673635,165.2266019400049,53095.4650356 2025-05-15,17:40:46.000,135,11119829,125845,0,1747330845,13874.643263729995,165.26889672000107,53095.44407424 2025-05-15,17:40:47.000,135,11119832,125765,0,1747330846,13874.63652742,165.27594585000043,53095.50695832 2025-05-15,17:40:48.000,135,11119849,125925,0,1747330847,13874.57590063,165.27594585000043,53095.47202272001 2025-05-15,17:40:49.000,135,11119871,125805,0,1747330848,13874.61631849,165.33938802000193,53095.48599696 2025-05-15,17:40:50.000,135,11119884,125845,0,1747330849,13874.61631849,165.33233889000257,53095.51394544 2025-05-15,17:40:51.000,135,11119778,125365,0,1747330850,13874.56916431999,165.37463366999873,53095.51394544 2025-05-15,17:40:52.000,135,11119943,125325,0,1747330851,13874.51527384,165.32528976000322,53095.47202272001 2025-05-15,17:40:53.000,135,11119809,125445,0,1747330852,13874.46811966999,165.33938802000193,53095.47202272001 2025-05-15,17:40:54.000,135,11119791,125605,0,1747330853,13874.461383359994,165.3464371500013,53095.52093256001 2025-05-15,17:40:55.000,135,11119818,125245,0,1747330854,13874.360338709994,165.32528976000322,53095.49298408001 2025-05-15,17:40:56.000,135,11119833,125685,0,1747330855,13874.360338709994,165.4098793200028,53095.51394544 2025-05-15,17:40:57.000,135,11119840,125325,0,1747330856,13874.306448229989,165.38873193000472,53095.499971200006 2025-05-15,17:40:58.000,135,11119813,125605,0,1747330857,13874.266030369989,165.35348628000065,53095.49298408001 2025-05-15,17:40:59.000,135,11119809,125645,0,1747330858,13874.191930959998,165.36758453999937,53095.45106136001 2025-05-15,17:41:00.000,135,11119805,125525,0,1747330859,13874.164985719988,165.35348628000065,53095.430100000005 2025-05-15,17:41:01.000,135,11119784,125485,0,1747330860,13874.124567860003,165.3816827999981,53095.430100000005 2025-05-15,17:41:02.000,135,11119783,125565,0,1747330861,13874.084150000002,165.33233889000257,53095.44407424 2025-05-15,17:41:03.000,135,11119883,125285,0,1747330862,13874.050468449997,165.3111915000045,53095.41612576 2025-05-15,17:41:04.000,135,11119932,125285,0,1747330863,13874.036995829993,165.247749330003,53095.45804848 2025-05-15,17:41:05.000,135,11119872,125325,0,1747330864,13874.003314280002,165.2266019400049,53095.430100000005 2025-05-15,17:41:06.000,135,11119827,125485,0,1747330865,13874.003314280002,165.2266019400049,53095.42311288001 2025-05-15,17:41:07.000,135,11119906,125245,0,1747330866,13873.929214869997,165.17725803000212,53095.3951644 2025-05-15,17:41:08.000,135,11119796,125325,0,1747330867,13873.848379149997,165.14906151000469,53095.29734472 2025-05-15,17:41:09.000,135,11119770,125325,0,1747330868,13873.855115459992,165.12791411999933,53095.27638336 2025-05-15,17:41:10.000,135,11119878,125445,0,1747330869,13873.821433910001,165.1349632499987,53095.36721592 2025-05-15,17:41:11.000,135,11119821,125445,0,1747330870,13873.774279739991,165.05742281999846,53095.332280320006 2025-05-15,17:41:12.000,135,11119893,125005,0,1747330871,13873.774279739991,165.08561934000318,53095.26939624 2025-05-15,17:41:13.000,135,11119865,125165,0,1747330872,13873.733861879991,165.04332455999975,53095.24843488 2025-05-15,17:41:14.000,135,11119806,125125,0,1747330873,13873.70018033,165.00807891000295,53095.22747352 2025-05-15,17:41:15.000,135,11119792,124885,0,1747330874,13873.653026159991,165.0010297800036,53095.213499280006 2025-05-15,17:41:16.000,135,11119867,124925,0,1747330875,13873.70018033,164.99398065000423,53095.27638336 2025-05-15,17:41:17.000,135,11119883,125005,0,1747330876,13873.646289849996,164.97988238999824,53095.22747352 2025-05-15,17:41:18.000,135,11119865,125085,0,1747330877,13873.6799714,164.9516858700008,53095.2204864 2025-05-15,17:41:19.000,135,11119843,125005,0,1747330878,13873.65976247,164.93053848000272,53095.2204864 2025-05-15,17:41:20.000,135,11119804,124925,0,1747330879,13873.61934461,164.87414544000058,53095.2204864 2025-05-15,17:41:21.000,135,11119724,125165,0,1747330880,13873.626080919996,164.8529980500025,53095.24144776 2025-05-15,17:41:22.000,135,11119776,125125,0,1747330881,13873.57219043999,164.76135936000355,53095.19952504 2025-05-15,17:41:23.000,135,11119830,125325,0,1747330882,13873.55871782,164.7049663200014,53095.192537920004 2025-05-15,17:41:24.000,135,11119747,125285,0,1747330883,13873.484618409995,164.6415241499999,53095.18555080001 2025-05-15,17:41:25.000,135,11119831,124685,0,1747330884,13873.47114578999,164.5428363300016,53095.20651216001 2025-05-15,17:41:26.000,135,11119874,125125,0,1747330885,13873.37683745,164.52873807000287,53095.17856368 2025-05-15,17:41:27.000,135,11119884,125285,0,1747330886,13873.383573759995,164.51463981000416,53095.17856368 2025-05-15,17:41:28.000,135,11119850,124965,0,1747330887,13873.33641959,164.40890285999922,53095.164589440006 2025-05-15,17:41:29.000,135,11119828,124845,0,1747330888,13873.30947434999,164.3948046000005,53095.13664096001 2025-05-15,17:41:30.000,135,11119839,124845,0,1747330889,13873.29600173,164.331362429999,53095.11567960001 2025-05-15,17:41:31.000,135,11119776,125325,0,1747330890,13873.32968327999,164.25382199999876,53095.13664096001 2025-05-15,17:41:32.000,135,11119812,124685,0,1747330891,13873.2757928,164.19037983000453,53095.10170536 2025-05-15,17:41:33.000,135,11119943,124725,0,1747330892,13873.26905648999,164.15513418000046,53095.11567960001 2025-05-15,17:41:34.000,135,11119806,124725,0,1747330893,13873.25558387,164.0846428799996,53095.0108728 2025-05-15,17:41:35.000,135,11119734,124605,0,1747330894,13873.363364829995,164.04234810000344,53095.094718240005 2025-05-15,17:41:36.000,135,11119804,124605,0,1747330895,13873.39031006999,163.94366027999786,53095.05279552 2025-05-15,17:41:37.000,135,11119900,124965,0,1747330896,13873.322946969995,163.85907071999827,53095.045808400006 2025-05-15,17:41:38.000,135,11119844,124605,0,1747330897,13873.383573759995,163.73218638000253,53095.03183416 2025-05-15,17:41:39.000,135,11119708,124805,0,1747330898,13873.32968327999,163.72513725000317,53094.98292432 2025-05-15,17:41:40.000,135,11119925,124645,0,1747330899,13873.383573759995,163.73218638000253,53095.045808400006 2025-05-15,17:41:41.000,135,11119801,124445,0,1747330900,13873.39704638,163.6405476900036,53095.03882128001 2025-05-15,17:41:42.000,135,11119969,124645,0,1747330901,13873.39031006999,163.5912037800008,53094.906066 2025-05-15,17:41:43.000,135,11119721,124685,0,1747330902,13873.35662852,163.52071247999993,53094.975937200004 2025-05-15,17:41:44.000,135,11119777,124645,0,1747330903,13873.37010113999,163.41497553000227,53095.0108728 2025-05-15,17:41:45.000,135,11119875,124445,0,1747330904,13873.383573759995,163.4079264000029,53095.01785992001 2025-05-15,17:41:46.000,135,11119852,124285,0,1747330905,13873.302738039994,163.2951403199986,53095.0108728 2025-05-15,17:41:47.000,135,11119841,124285,0,1747330906,13873.31621066,163.25284554000245,53094.93401448 2025-05-15,17:41:48.000,135,11119902,124485,0,1747330907,13873.24884755999,163.11891207000008,53094.96895008001 2025-05-15,17:41:49.000,135,11119785,124645,0,1747330908,13873.24884755999,163.02727338000113,53094.91305312 2025-05-15,17:41:50.000,135,11119852,124325,0,1747330909,13873.201693389994,162.97088033999898,53094.93401448 2025-05-15,17:41:51.000,135,11119904,124405,0,1747330910,13873.235374939999,162.92858556000283,53094.89209176 2025-05-15,17:41:52.000,135,11119803,124485,0,1747330911,13873.194957079999,162.80875034999917,53094.9410016 2025-05-15,17:41:53.000,135,11119866,124325,0,1747330912,13873.262320179994,162.7876029600011,53094.9410016 2025-05-15,17:41:54.000,135,11119970,123844,0,1747330913,13873.221902319994,162.7382590499983,53094.927027360005 2025-05-15,17:41:55.000,135,11119771,124205,0,1747330914,13873.235374939999,162.63252210000064,53094.878117520006 2025-05-15,17:41:56.000,135,11119826,124325,0,1747330915,13873.154539219999,162.6043255800032,53094.89209176 2025-05-15,17:41:57.000,135,11119794,124285,0,1747330916,13873.141066599994,162.5056377600049,53094.878117520006 2025-05-15,17:41:58.000,135,11119756,124045,0,1747330917,13873.107385049989,162.4562938500021,53094.878117520006 2025-05-15,17:41:59.000,135,11119802,124245,0,1747330918,13873.087176119989,162.41399906999868,53094.829207680006 2025-05-15,17:42:00.000,135,11119877,124045,0,1747330919,13873.060230879993,162.37170429000253,53094.829207680006 2025-05-15,17:42:01.000,135,11119864,124245,0,1747330920,13873.006340399988,162.31531125000038,53094.78728496 2025-05-15,17:42:02.000,135,11119788,124205,0,1747330921,13872.986131469988,162.2941638600023,53094.8361948 2025-05-15,17:42:03.000,135,11119798,123805,0,1747330922,13872.972658849998,162.2448199499995,53094.73837512 2025-05-15,17:42:04.000,135,11119873,124005,0,1747330923,13872.945713609988,162.2307216900008,53094.759336480005 2025-05-15,17:42:05.000,135,11119812,123885,0,1747330924,13872.965922539988,162.27301647000422,53094.73837512 2025-05-15,17:42:06.000,135,11119786,123885,0,1747330925,13872.945713609988,162.23777082000015,53094.82222056001 2025-05-15,17:42:07.000,135,11119791,123965,0,1747330926,13872.885086820002,162.22367256000143,53094.7663236 2025-05-15,17:42:08.000,135,11119836,124005,0,1747330927,13872.851405269997,162.20252517000336,53094.72440088 2025-05-15,17:42:09.000,135,11119731,124005,0,1747330928,13872.831196339997,162.2095743000027,53094.77331072 2025-05-15,17:42:10.000,135,11119802,124165,0,1747330929,13872.784042170002,162.22367256000143,53094.759336480005 2025-05-15,17:42:11.000,135,11119793,123805,0,1747330930,13872.784042170002,162.22367256000143,53094.78728496 2025-05-15,17:42:12.000,135,11119808,123965,0,1747330931,13872.716679069992,162.195476040004,53094.75234936001 2025-05-15,17:42:13.000,135,11119891,123725,0,1747330932,13872.723415380002,162.195476040004,53094.79427208 2025-05-15,17:42:14.000,135,11119866,123925,0,1747330933,13872.662788590002,162.17432864999864,53094.73837512 2025-05-15,17:42:15.000,135,11119821,123645,0,1747330934,13872.581952870001,162.2095743000027,53094.77331072 2025-05-15,17:42:16.000,135,11119809,123725,0,1747330935,13872.581952870001,162.181377779998,53094.78728496 2025-05-15,17:42:17.000,135,11119901,123645,0,1747330936,13872.548271319996,162.16727951999928,53094.74536224 2025-05-15,17:42:18.000,135,11119864,123605,0,1747330937,13872.561743940001,162.1461321300012,53094.75234936001 2025-05-15,17:42:19.000,135,11119845,123565,0,1747330938,13872.555007629991,162.13908300000185,53094.78029784001 2025-05-15,17:42:20.000,135,11119777,123844,0,1747330939,13872.514589769991,162.1320338700025,53094.74536224 2025-05-15,17:42:21.000,135,11119862,123685,0,1747330940,13872.507853459996,162.11793561000377,53094.7663236 2025-05-15,17:42:22.000,135,11119850,123565,0,1747330941,13872.42028143,162.1320338700025,53094.74536224 2025-05-15,17:42:23.000,135,11119832,123245,0,1747330942,13872.42028143,162.1461321300012,53094.75234936001 2025-05-15,17:42:24.000,135,11119852,123205,0,1747330943,13872.35291832999,162.13908300000185,53094.75234936001 2025-05-15,17:42:25.000,135,11119832,123765,0,1747330944,13872.35291832999,162.17432864999864,53094.73837512 2025-05-15,17:42:26.000,135,11119788,123645,0,1747330945,13872.27881892,162.2307216900008,53094.73138800001 2025-05-15,17:42:27.000,135,11119804,123445,0,1747330946,13872.245137369995,162.26596734000486,53094.72440088 2025-05-15,17:42:28.000,135,11119826,123485,0,1747330947,13872.15082902999,162.30826212000102,53094.6964524 2025-05-15,17:42:29.000,135,11119893,123445,0,1747330948,13872.103674859994,162.2941638600023,53094.75234936001 2025-05-15,17:42:30.000,135,11119868,123365,0,1747330949,13872.09693855,162.28711473000294,53094.689465280004 2025-05-15,17:42:31.000,135,11119879,123285,0,1747330950,13872.05652069,162.3435077699978,53094.73138800001 2025-05-15,17:42:32.000,135,11119788,123405,0,1747330951,13872.043048069994,162.32236037999974,53094.72440088 2025-05-15,17:42:33.000,135,11119814,123325,0,1747330952,13871.995893899999,162.33645863999845,53094.71741376 2025-05-15,17:42:34.000,135,11119833,123125,0,1747330953,13872.00936651999,162.3435077699978,53094.71741376 2025-05-15,17:42:35.000,135,11119840,123285,0,1747330954,13871.962212349994,162.35055690000445,53094.710426640006 2025-05-15,17:42:36.000,135,11119825,123085,0,1747330955,13872.002630209994,162.3576060300038,53094.661516800006 2025-05-15,17:42:37.000,135,11119830,123365,0,1747330956,13872.043048069994,162.3294095099991,53094.640555440004 2025-05-15,17:42:38.000,135,11119781,123405,0,1747330957,13872.016102829999,162.30826212000102,53094.65452968001 2025-05-15,17:42:39.000,135,11119864,123245,0,1747330958,13871.962212349994,162.26596734000486,53094.6964524 2025-05-15,17:42:40.000,135,11119838,123085,0,1747330959,13871.962212349994,162.25891820999823,53094.661516800006 2025-05-15,17:42:41.000,135,11119895,123525,0,1747330960,13871.935267109999,162.28006560000358,53094.63356832001 2025-05-15,17:42:42.000,135,11119817,123045,0,1747330961,13871.942003419994,162.25891820999823,53094.61959408 2025-05-15,17:42:43.000,135,11119767,122925,0,1747330962,13871.921794489994,162.25186907999887,53094.64754256 2025-05-15,17:42:44.000,135,11119789,123005,0,1747330963,13871.928530799989,162.21662343000207,53094.60561984 2025-05-15,17:42:45.000,135,11119879,123085,0,1747330964,13871.915058179999,162.195476040004,53094.64754256 2025-05-15,17:42:46.000,135,11119868,123005,0,1747330965,13871.888112939989,162.18842691000464,53094.63356832001 2025-05-15,17:42:47.000,135,11119822,123045,0,1747330966,13871.787068289988,162.1320338700025,53094.59863272 2025-05-15,17:42:48.000,135,11119891,123165,0,1747330967,13871.746650429988,162.10383734999778,53094.63356832001 2025-05-15,17:42:49.000,135,11119835,123045,0,1747330968,13871.712968879998,162.1461321300012,53094.640555440004 2025-05-15,17:42:50.000,135,11119816,122965,0,1747330969,13871.652342089998,162.1320338700025,53094.640555440004 2025-05-15,17:42:51.000,135,11119808,123085,0,1747330970,13871.659078399993,162.16727951999928,53094.63356832001 2025-05-15,17:42:52.000,135,11119831,122965,0,1747330971,13871.672551019998,162.12498474000313,53094.67549104 2025-05-15,17:42:53.000,135,11119840,122925,0,1747330972,13871.679287329993,162.13908300000185,53094.63356832001 2025-05-15,17:42:54.000,135,11119868,123285,0,1747330973,13871.632133159997,162.10383734999778,53094.60561984 2025-05-15,17:42:55.000,135,11119851,122925,0,1747330974,13871.591715299997,162.08973908999906,53094.591645600005 2025-05-15,17:42:56.000,135,11119878,122805,0,1747330975,13871.544561130002,162.1108864800044,53094.61959408 2025-05-15,17:42:57.000,135,11119795,122965,0,1747330976,13871.558033749992,162.08973908999906,53094.57767136 2025-05-15,17:42:58.000,135,11119885,123085,0,1747330977,13871.510879579997,162.05449344000226,53094.57068424 2025-05-15,17:42:59.000,135,11119849,122845,0,1747330978,13871.456989099992,162.0474443100029,53094.57068424 2025-05-15,17:43:00.000,135,11119842,122725,0,1747330979,13871.443516480002,162.01219865999883,53094.542735760006 2025-05-15,17:43:01.000,135,11119776,122765,0,1747330980,13871.450252789997,161.96990388000268,53094.56369712001 2025-05-15,17:43:02.000,135,11119810,122845,0,1747330981,13871.403098620001,161.96285475000332,53094.53574864001 2025-05-15,17:43:03.000,135,11119875,123125,0,1747330982,13871.328999209996,161.87826519000373,53094.53574864001 2025-05-15,17:43:04.000,135,11119789,122805,0,1747330983,13871.281845040001,161.82892128000094,53094.53574864001 2025-05-15,17:43:05.000,135,11119875,122725,0,1747330984,13871.234690869991,161.82892128000094,53094.50780016 2025-05-15,17:43:06.000,135,11119855,122965,0,1747330985,13871.16059146,161.76547910999943,53094.55671 2025-05-15,17:43:07.000,135,11119797,122685,0,1747330986,13871.126909909995,161.70908607000456,53094.542735760006 2025-05-15,17:43:08.000,135,11119769,122925,0,1747330987,13871.086492049995,161.68088954999985,53094.56369712001 2025-05-15,17:43:09.000,135,11119812,122685,0,1747330988,13871.07301942999,161.63154564000433,53094.521774400004 2025-05-15,17:43:10.000,135,11119831,122645,0,1747330989,13870.99892002,161.58220173000154,53094.55671 2025-05-15,17:43:11.000,135,11119769,123005,0,1747330990,13871.01912895,161.5399069499981,53094.521774400004 2025-05-15,17:43:12.000,135,11119820,123085,0,1747330991,13870.95850216,161.48351391000324,53094.50780016 2025-05-15,17:43:13.000,135,11119865,122805,0,1747330992,13870.91134798999,161.4412191299998,53094.53574864001 2025-05-15,17:43:14.000,135,11119848,122725,0,1747330993,13870.904611679995,161.4623665199979,53094.521774400004 2025-05-15,17:43:15.000,135,11119841,122565,0,1747330994,13870.87093012999,161.4271208700011,53094.542735760006 2025-05-15,17:43:16.000,135,11119784,122645,0,1747330995,13870.87093012999,161.405973480003,53094.50081304 2025-05-15,17:43:17.000,135,11119765,122525,0,1747330996,13870.83051226999,161.3918752200043,53094.521774400004 2025-05-15,17:43:18.000,135,11119787,122685,0,1747330997,13870.796830719999,161.3284330500028,53094.52876152 2025-05-15,17:43:19.000,135,11119879,122765,0,1747330998,13870.803567029994,161.30023652999807,53094.493825920006 2025-05-15,17:43:20.000,135,11119867,122725,0,1747330999,13870.742940239994,161.23679436000384,53094.52876152 2025-05-15,17:43:21.000,135,11119761,122645,0,1747331000,13870.736203929999,161.2438434900032,53094.472864560004 2025-05-15,17:43:22.000,135,11119814,122445,0,1747331001,13870.668840829989,161.1944995800004,53094.423954720005 2025-05-15,17:43:23.000,135,11119855,122645,0,1747331002,13870.682313449994,161.18745045000105,53094.47985168 2025-05-15,17:43:24.000,135,11119863,122605,0,1747331003,13870.635159279998,161.1310574099989,53094.43792896 2025-05-15,17:43:25.000,135,11119810,122645,0,1747331004,13870.561059869993,161.0958117600021,53094.39600624001 2025-05-15,17:43:26.000,135,11119826,122685,0,1747331005,13870.554323559998,160.99007481000444,53094.423954720005 2025-05-15,17:43:27.000,135,11119793,122805,0,1747331006,13870.500433079993,160.9689274199991,53094.382032 2025-05-15,17:43:28.000,135,11119798,122565,0,1747331007,13870.493696769998,160.94073090000165,53094.38901912 2025-05-15,17:43:29.000,135,11119820,122565,0,1747331008,13870.466751530003,160.89138698999886,53094.43792896 2025-05-15,17:43:30.000,135,11119870,122525,0,1747331009,13870.446542600002,160.80679742999928,53094.43792896 2025-05-15,17:43:31.000,135,11119763,122605,0,1747331010,13870.540850939993,160.82794482000463,53094.423954720005 2025-05-15,17:43:32.000,135,11119762,122605,0,1747331011,13870.466751530003,160.76450265000312,53094.41696760001 2025-05-15,17:43:33.000,135,11119807,122445,0,1747331012,13870.446542600002,160.7222078699997,53094.39600624001 2025-05-15,17:43:34.000,135,11119839,122365,0,1747331013,13870.453278909998,160.70106048000162,53094.41696760001 2025-05-15,17:43:35.000,135,11119845,122365,0,1747331014,13870.466751530003,160.69401135000226,53094.36805776001 2025-05-15,17:43:36.000,135,11119796,122525,0,1747331015,13870.406124740002,160.65171656999883,53094.382032 2025-05-15,17:43:37.000,135,11119771,122525,0,1747331016,13870.352234259997,160.66581483000482,53094.36805776001 2025-05-15,17:43:38.000,135,11119808,122565,0,1747331017,13870.372443189997,160.63056918000075,53094.36107064 2025-05-15,17:43:39.000,135,11119797,122565,0,1747331018,13870.446542600002,160.6023726600033,53094.375044880006 2025-05-15,17:43:40.000,135,11119811,122525,0,1747331019,13870.433069979998,160.65876569999818,53094.40998048 2025-05-15,17:43:41.000,135,11119777,122725,0,1747331020,13870.446542600002,160.65171656999883,53094.36107064 2025-05-15,17:43:42.000,135,11119882,122565,0,1747331021,13870.453278909998,160.66581483000482,53094.36805776001 2025-05-15,17:43:43.000,135,11119811,122565,0,1747331022,13870.473487839998,160.65171656999883,53094.36107064 2025-05-15,17:43:44.000,135,11119803,122565,0,1747331023,13870.473487839998,160.65876569999818,53094.305173680004 2025-05-15,17:43:45.000,135,11119850,122405,0,1747331024,13870.406124740002,160.6376183100001,53094.305173680004 2025-05-15,17:43:46.000,135,11119760,122565,0,1747331025,13870.419597359993,160.6869622200029,53094.36805776001 2025-05-15,17:43:47.000,135,11119776,122445,0,1747331026,13870.358970569992,160.6869622200029,53094.34010928 2025-05-15,17:43:48.000,135,11119830,122525,0,1747331027,13870.379179499992,160.66581483000482,53094.38901912 2025-05-15,17:43:49.000,135,11119797,122565,0,1747331028,13870.412861049997,160.6869622200029,53094.31914792001 2025-05-15,17:43:50.000,135,11119814,122405,0,1747331029,13870.406124740002,160.69401135000226,53094.36805776001 2025-05-15,17:43:51.000,135,11119824,122565,0,1747331030,13870.365706880002,160.70106048000162,53094.39600624001 2025-05-15,17:43:52.000,135,11119837,122725,0,1747331031,13870.372443189997,160.69401135000226,53094.375044880006 2025-05-15,17:43:53.000,135,11119769,122205,0,1747331032,13870.318552709992,160.65171656999883,53094.36107064 2025-05-15,17:43:54.000,135,11119838,122445,0,1747331033,13870.318552709992,160.65876569999818,53094.39600624001 2025-05-15,17:43:55.000,135,11119834,122525,0,1747331034,13870.345497950002,160.67286396000418,53094.40299336 2025-05-15,17:43:56.000,135,11119796,122445,0,1747331035,13870.379179499992,160.65876569999818,53094.40998048 2025-05-15,17:43:57.000,135,11119768,122205,0,1747331036,13870.345497950002,160.63056918000075,53094.36805776001 2025-05-15,17:43:58.000,135,11119855,122325,0,1747331037,13870.345497950002,160.6023726600033,53094.34010928 2025-05-15,17:43:59.000,135,11119818,122205,0,1747331038,13870.338761639992,160.6235200500014,53094.41696760001 2025-05-15,17:44:00.000,135,11119823,122325,0,1747331039,13870.392652119997,160.59532353000395,53094.40299336 2025-05-15,17:44:01.000,135,11119834,122485,0,1747331040,13870.385915810002,160.60942179000267,53094.39600624001 2025-05-15,17:44:02.000,135,11119819,122565,0,1747331041,13870.379179499992,160.6023726600033,53094.40998048 2025-05-15,17:44:03.000,135,11119856,122445,0,1747331042,13870.365706880002,160.59532353000395,53094.375044880006 2025-05-15,17:44:04.000,135,11119829,122725,0,1747331043,13870.385915810002,160.58122526999796,53094.43094184 2025-05-15,17:44:05.000,135,11119806,122285,0,1747331044,13870.426333670002,160.6023726600033,53094.43792896 2025-05-15,17:44:06.000,135,11119841,122325,0,1747331045,13870.453278909998,160.55302875000052,53094.44491608001 2025-05-15,17:44:07.000,135,11119816,122405,0,1747331046,13870.412861049997,160.53188136000244,53094.47985168 2025-05-15,17:44:08.000,135,11119801,122285,0,1747331047,13870.433069979998,160.49663570999837,53094.50081304 2025-05-15,17:44:09.000,135,11119749,122365,0,1747331048,13870.453278909998,160.4754883200003,53094.46587744001 2025-05-15,17:44:10.000,135,11119821,122325,0,1747331049,13870.473487839998,160.45434093000222,53094.472864560004 2025-05-15,17:44:11.000,135,11119810,122365,0,1747331050,13870.466751530003,160.44729180000286,53094.50780016 2025-05-15,17:44:12.000,135,11119825,122525,0,1747331051,13870.527378319988,160.4402426700035,53094.48683880001 2025-05-15,17:44:13.000,135,11119806,122485,0,1747331052,13870.540850939993,160.46843919000094,53094.51478728001 2025-05-15,17:44:14.000,135,11119795,122405,0,1747331053,13870.567796179988,160.4120461499988,53094.57068424 2025-05-15,17:44:15.000,135,11119778,122365,0,1747331054,13870.574532489998,160.42614441000478,53094.58465848001 2025-05-15,17:44:16.000,135,11119846,122405,0,1747331055,13870.547587249988,160.41909527999815,53094.58465848001 2025-05-15,17:44:17.000,135,11119784,122245,0,1747331056,13870.567796179988,160.41909527999815,53094.56369712001 2025-05-15,17:44:18.000,135,11119790,122365,0,1747331057,13870.513905699998,160.40499701999943,53094.61260696001 2025-05-15,17:44:19.000,135,11119806,122365,0,1747331058,13870.554323559998,160.44729180000286,53094.689465280004 2025-05-15,17:44:20.000,135,11119770,122405,0,1747331059,13870.513905699998,160.46843919000094,53094.67549104 2025-05-15,17:44:21.000,135,11119769,122405,0,1747331060,13870.500433079993,160.46139006000158,53094.6265812 2025-05-15,17:44:22.000,135,11119791,122565,0,1747331061,13870.493696769998,160.4754883200003,53094.68247816001 2025-05-15,17:44:23.000,135,11119787,122325,0,1747331062,13870.486960460003,160.489586579999,53094.6964524 2025-05-15,17:44:24.000,135,11119803,122285,0,1747331063,13870.493696769998,160.51778310000373,53094.73837512 2025-05-15,17:44:25.000,135,11119794,122125,0,1747331064,13870.412861049997,160.489586579999,53094.73837512 2025-05-15,17:44:26.000,135,11119794,122405,0,1747331065,13870.466751530003,160.52483223000308,53094.75234936001 2025-05-15,17:44:27.000,135,11119745,121965,0,1747331066,13870.412861049997,160.51073397000437,53094.75234936001 2025-05-15,17:44:28.000,135,11119799,122205,0,1747331067,13870.439806289993,160.5389304900018,53094.75234936001 2025-05-15,17:44:29.000,135,11119825,122165,0,1747331068,13870.358970569992,160.52483223000308,53094.808246320004 2025-05-15,17:44:30.000,135,11119769,122125,0,1747331069,13870.332025329997,160.53188136000244,53094.759336480005 2025-05-15,17:44:31.000,135,11119776,122365,0,1747331070,13870.298343779992,160.52483223000308,53094.84318192 2025-05-15,17:44:32.000,135,11119768,122205,0,1747331071,13870.338761639992,160.50368483999773,53094.85016904001 2025-05-15,17:44:33.000,135,11119783,122325,0,1747331072,13870.278134849992,160.48253744999965,53094.85016904001 2025-05-15,17:44:34.000,135,11119822,122365,0,1747331073,13870.257925919992,160.50368483999773,53094.84318192 2025-05-15,17:44:35.000,135,11119791,122205,0,1747331074,13870.271398539997,160.489586579999,53094.88510464 2025-05-15,17:44:36.000,135,11119748,121965,0,1747331075,13870.251189609997,160.45434093000222,53094.878117520006 2025-05-15,17:44:37.000,135,11119787,122285,0,1747331076,13870.251189609997,160.43319354000414,53094.878117520006 2025-05-15,17:44:38.000,135,11119761,122245,0,1747331077,13870.264662230002,160.36270224000327,53094.91305312 2025-05-15,17:44:39.000,135,11119739,122125,0,1747331078,13870.244453300002,160.3908987600007,53094.89907888001 2025-05-15,17:44:40.000,135,11119758,122485,0,1747331079,13870.271398539997,160.33450571999856,53094.95497584 2025-05-15,17:44:41.000,135,11119827,122325,0,1747331080,13870.264662230002,160.36270224000327,53094.975937200004 2025-05-15,17:44:42.000,135,11119815,122045,0,1747331081,13870.251189609997,160.34155484999792,53094.98292432 2025-05-15,17:44:43.000,135,11119824,122085,0,1747331082,13870.183826510001,160.32040745999984,53094.98991144001 2025-05-15,17:44:44.000,135,11119762,122325,0,1747331083,13870.237716989992,160.30630920000112,53094.95497584 2025-05-15,17:44:45.000,135,11119753,122125,0,1747331084,13870.183826510001,160.28516181000305,53094.996898560006 2025-05-15,17:44:46.000,135,11119775,122525,0,1747331085,13870.197299129992,160.29926007000176,53095.08773112001 2025-05-15,17:44:47.000,135,11119737,122245,0,1747331086,13870.190562819997,160.24991615999897,53095.12266672 2025-05-15,17:44:48.000,135,11119757,122125,0,1747331087,13870.183826510001,160.23581790000026,53095.08773112001 2025-05-15,17:44:49.000,135,11119805,122325,0,1747331088,13870.156881269992,160.22171964000154,53095.05279552 2025-05-15,17:44:50.000,135,11119754,121965,0,1747331089,13870.089518169996,160.1935231200041,53095.06676976001 2025-05-15,17:44:51.000,135,11119833,122285,0,1747331090,13870.049100309996,160.18647399000474,53095.10170536 2025-05-15,17:44:52.000,135,11119809,122605,0,1747331091,13870.049100309996,160.18647399000474,53095.08773112001 2025-05-15,17:44:53.000,135,11119857,122165,0,1747331092,13870.116463409991,160.12303182000323,53095.11567960001 2025-05-15,17:44:54.000,135,11119767,122245,0,1747331093,13870.076045549991,160.11598269000388,53095.08773112001 2025-05-15,17:44:55.000,135,11119726,122525,0,1747331094,13870.06257293,160.09483529999852,53095.12965384 2025-05-15,17:44:56.000,135,11119743,122325,0,1747331095,13870.008682449996,160.09483529999852,53095.12965384 2025-05-15,17:44:57.000,135,11119779,122525,0,1747331096,13870.00194614,160.09483529999852,53095.1506152 2025-05-15,17:44:58.000,135,11119810,122485,0,1747331097,13870.00194614,160.0807370399998,53095.12965384 2025-05-15,17:44:59.000,135,11119715,122205,0,1747331098,13869.97500089999,160.05958965000173,53095.20651216001 2025-05-15,17:45:00.000,135,11119791,122365,0,1747331099,13869.98173721,160.0313931300043,53095.17157656 2025-05-15,17:45:01.000,135,11119779,122445,0,1747331100,13869.96152828,160.00319660999958,53095.192537920004 2025-05-15,17:45:02.000,135,11119731,122365,0,1747331101,13869.97500089999,160.02434399999765,53095.213499280006 2025-05-15,17:45:03.000,135,11119824,122405,0,1747331102,13869.96152828,160.0172948699983,53095.192537920004 2025-05-15,17:45:04.000,135,11119834,122485,0,1747331103,13869.95479196999,160.03844226000365,53095.143628080004 2025-05-15,17:45:05.000,135,11119802,122565,0,1747331104,13869.927846729996,160.02434399999765,53095.164589440006 2025-05-15,17:45:06.000,135,11119788,122365,0,1747331105,13869.91437410999,160.0172948699983,53095.23446064001 2025-05-15,17:45:07.000,135,11119822,122285,0,1747331106,13869.887428869995,160.02434399999765,53095.24843488 2025-05-15,17:45:08.000,135,11119777,122485,0,1747331107,13869.87395624999,160.0172948699983,53095.262409120005 2025-05-15,17:45:09.000,135,11119694,122245,0,1747331108,13869.82006577,160.0172948699983,53095.22747352 2025-05-15,17:45:10.000,135,11119811,122445,0,1747331109,13869.766175289995,159.97500009000214,53095.2903576 2025-05-15,17:45:11.000,135,11119801,122165,0,1747331110,13869.745966359995,160.01024573999894,53095.26939624 2025-05-15,17:45:12.000,135,11119749,122125,0,1747331111,13869.67186694999,160.00319660999958,53095.24843488 2025-05-15,17:45:13.000,135,11119768,122365,0,1747331112,13869.705548499995,159.9820492200015,53095.32529320001 2025-05-15,17:45:14.000,135,11119779,122325,0,1747331113,13869.685339569995,160.05254052000237,53095.30433184001 2025-05-15,17:45:15.000,135,11119791,122245,0,1747331114,13869.65839433,160.07368791000044,53095.32529320001 2025-05-15,17:45:16.000,135,11119791,122565,0,1747331115,13869.69207587999,160.09483529999852,53095.360228800004 2025-05-15,17:45:17.000,135,11119817,122765,0,1747331116,13869.73923005,160.11598269000388,53095.36721592 2025-05-15,17:45:18.000,135,11119756,122565,0,1747331117,13869.745966359995,160.06663878000109,53095.31830608 2025-05-15,17:45:19.000,135,11119764,122565,0,1747331118,13869.73249373999,160.08778616999916,53095.332280320006 2025-05-15,17:45:20.000,135,11119826,122325,0,1747331119,13869.725757429995,160.10893356000452,53095.35324168001 2025-05-15,17:45:21.000,135,11119771,122565,0,1747331120,13869.63144908999,160.05958965000173,53095.381190160006 2025-05-15,17:45:22.000,135,11119794,122365,0,1747331121,13869.59103122999,160.07368791000044,53095.40215152001 2025-05-15,17:45:23.000,135,11119779,122485,0,1747331122,13869.577558609999,160.02434399999765,53095.381190160006 2025-05-15,17:45:24.000,135,11119816,122285,0,1747331123,13869.543877059994,160.03844226000365,53095.3951644 2025-05-15,17:45:25.000,135,11119805,122525,0,1747331124,13869.57082229999,159.99614748000022,53095.3951644 2025-05-15,17:45:26.000,135,11119781,122205,0,1747331125,13869.537140749999,159.91860705,53095.4650356 2025-05-15,17:45:27.000,135,11119850,122485,0,1747331126,13869.503459199994,159.91155792000063,53095.42311288001 2025-05-15,17:45:28.000,135,11119752,122405,0,1747331127,13869.510195509989,159.86926314000448,53095.4650356 2025-05-15,17:45:29.000,135,11119791,122725,0,1747331128,13869.516931819999,159.8974596600019,53095.430100000005 2025-05-15,17:45:30.000,135,11119836,122445,0,1747331129,13869.496722889999,159.96795096000278,53095.479009840004 2025-05-15,17:45:31.000,135,11119799,122485,0,1747331130,13869.543877059994,159.9820492200015,53095.479009840004 2025-05-15,17:45:32.000,135,11119863,122445,0,1747331131,13869.510195509989,159.93975443999807,53095.4650356 2025-05-15,17:45:33.000,135,11119826,122685,0,1747331132,13869.59103122999,159.9468035700047,53095.52093256001 2025-05-15,17:45:34.000,135,11119808,122445,0,1747331133,13869.57082229999,159.9468035700047,53095.52093256001 2025-05-15,17:45:35.000,135,11119775,122565,0,1747331134,13869.564085989994,159.91155792000063,53095.56984240001 2025-05-15,17:45:36.000,135,11119792,122725,0,1747331135,13869.564085989994,159.95385270000406,53095.49298408001 2025-05-15,17:45:37.000,135,11119741,122445,0,1747331136,13869.523668129994,159.95385270000406,53095.50695832 2025-05-15,17:45:38.000,135,11119810,122645,0,1747331137,13869.584294919994,159.91860705,53095.54189392001 2025-05-15,17:45:39.000,135,11119811,122765,0,1747331138,13869.59103122999,159.9468035700047,53095.51394544 2025-05-15,17:45:40.000,135,11119737,122685,0,1747331139,13869.584294919994,159.95385270000406,53095.54189392001 2025-05-15,17:45:41.000,135,11119842,122725,0,1747331140,13869.61124015999,160.01024573999894,53095.56285528 2025-05-15,17:45:42.000,135,11119835,122565,0,1747331141,13869.65165801999,160.00319660999958,53095.57682952 2025-05-15,17:45:43.000,135,11119799,122485,0,1747331142,13869.65839433,159.9820492200015,53095.548881040006 2025-05-15,17:45:44.000,135,11119781,122725,0,1747331143,13869.6381854,160.03844226000365,53095.56285528 2025-05-15,17:45:45.000,135,11119790,122405,0,1747331144,13869.61797647,159.98909835000086,53095.61875224001 2025-05-15,17:45:46.000,135,11119792,122525,0,1747331145,13869.6381854,160.03844226000365,53095.604778 2025-05-15,17:45:47.000,135,11119779,122605,0,1747331146,13869.67860326,160.0807370399998,53095.68862344001 2025-05-15,17:45:48.000,135,11119798,122725,0,1747331147,13869.77291159999,160.0807370399998,53095.70259768 2025-05-15,17:45:49.000,135,11119803,122805,0,1747331148,13869.766175289995,160.05254052000237,53095.646700720004 2025-05-15,17:45:50.000,135,11119823,122725,0,1747331149,13869.79312052999,160.07368791000044,53095.66067496001 2025-05-15,17:45:51.000,135,11119763,122765,0,1747331150,13869.8402747,160.0807370399998,53095.72355904 2025-05-15,17:45:52.000,135,11119706,122765,0,1747331151,13869.847011009995,160.05958965000173,53095.70958480001 2025-05-15,17:45:53.000,135,11119800,122845,0,1747331152,13869.88069256,160.11598269000388,53095.716571920006 2025-05-15,17:45:54.000,135,11119784,122805,0,1747331153,13869.87395624999,160.11598269000388,53095.77246888 2025-05-15,17:45:55.000,135,11119827,123045,0,1747331154,13869.81332945999,160.1441792100013,53095.79343024 2025-05-15,17:45:56.000,135,11119818,122725,0,1747331155,13869.847011009995,160.18647399000474,53095.779456 2025-05-15,17:45:57.000,135,11119837,123005,0,1747331156,13869.847011009995,160.18647399000474,53095.82836584001 2025-05-15,17:45:58.000,135,11119781,122965,0,1747331157,13869.887428869995,160.21467051000218,53095.82836584001 2025-05-15,17:45:59.000,135,11119785,122725,0,1747331158,13869.90090149,160.21467051000218,53095.82137872 2025-05-15,17:46:00.000,135,11119807,122765,0,1747331159,13869.90090149,160.22171964000154,53095.863301440004 2025-05-15,17:46:01.000,135,11119774,123085,0,1747331160,13869.90090149,160.2287687700009,53095.9191984 2025-05-15,17:46:02.000,135,11119791,123005,0,1747331161,13869.88069256,160.24286702999962,53095.85631432001 2025-05-15,17:46:03.000,135,11119757,122965,0,1747331162,13869.87395624999,160.24286702999962,53095.863301440004 2025-05-15,17:46:04.000,135,11119812,122965,0,1747331163,13869.83353838999,160.2922109400024,53095.884262800006 2025-05-15,17:46:05.000,135,11119836,122725,0,1747331164,13869.826802079995,160.2640144199977,53095.87727568001 2025-05-15,17:46:06.000,135,11119740,122965,0,1747331165,13869.8402747,160.2922109400024,53095.89823704 2025-05-15,17:46:07.000,135,11119785,122925,0,1747331166,13869.826802079995,160.34860398000455,53095.92618552001 2025-05-15,17:46:08.000,135,11119812,123005,0,1747331167,13869.77291159999,160.3556531100039,53095.95413400001 2025-05-15,17:46:09.000,135,11119748,122725,0,1747331168,13869.786384219995,160.41909527999815,53095.94714688 2025-05-15,17:46:10.000,135,11119766,122925,0,1747331169,13869.83353838999,160.40499701999943,53095.96810824 2025-05-15,17:46:11.000,135,11119725,122885,0,1747331170,13869.8402747,160.41909527999815,53095.99605672001 2025-05-15,17:46:12.000,135,11119869,123085,0,1747331171,13869.847011009995,160.39794789000007,53096.01003096 2025-05-15,17:46:13.000,135,11119740,122885,0,1747331172,13869.87395624999,160.46843919000094,53095.982082480004 2025-05-15,17:46:14.000,135,11119724,122885,0,1747331173,13869.93458303999,160.489586579999,53096.03797944 2025-05-15,17:46:15.000,135,11119792,123125,0,1747331174,13869.93458303999,160.4754883200003,53096.02400520001 2025-05-15,17:46:16.000,135,11119756,123045,0,1747331175,13870.00194614,160.49663570999837,53096.03797944 2025-05-15,17:46:17.000,135,11119830,122885,0,1747331176,13869.95479196999,160.48253744999965,53096.100863520005 2025-05-15,17:46:18.000,135,11119769,123205,0,1747331177,13869.968264589996,160.50368483999773,53096.04496656001 2025-05-15,17:46:19.000,135,11119827,123125,0,1747331178,13869.968264589996,160.46843919000094,53096.10785064 2025-05-15,17:46:20.000,135,11119738,123205,0,1747331179,13869.98173721,160.46843919000094,53096.16374760001 2025-05-15,17:46:21.000,135,11119754,123085,0,1747331180,13869.995209829991,160.50368483999773,53096.18470896 2025-05-15,17:46:22.000,135,11119764,123325,0,1747331181,13870.049100309996,160.5389304900018,53096.20567032 2025-05-15,17:46:23.000,135,11119784,122885,0,1747331182,13870.035627689991,160.55302875000052,53096.25458016 2025-05-15,17:46:24.000,135,11119798,123365,0,1747331183,13870.02215507,160.49663570999837,53096.219644560006 2025-05-15,17:46:25.000,135,11119784,123085,0,1747331184,13870.129936029996,160.51778310000373,53096.24060592001 2025-05-15,17:46:26.000,135,11119741,123165,0,1747331185,13870.102990790001,160.52483223000308,53096.24060592001 2025-05-15,17:46:27.000,135,11119817,122885,0,1747331186,13870.143408650001,160.49663570999837,53096.2336188 2025-05-15,17:46:28.000,135,11119805,123205,0,1747331187,13870.190562819997,160.51073397000437,53096.25458016 2025-05-15,17:46:29.000,135,11119784,123085,0,1747331188,13870.230980679997,160.51778310000373,53096.338425600006 2025-05-15,17:46:30.000,135,11119745,123125,0,1747331189,13870.251189609997,160.489586579999,53096.268554400005 2025-05-15,17:46:31.000,135,11119817,123245,0,1747331190,13870.305080090002,160.489586579999,53096.27554152 2025-05-15,17:46:32.000,135,11119896,122645,0,1747331191,13870.332025329997,160.50368483999773,53096.366374080004 2025-05-15,17:46:33.000,135,11119834,123285,0,1747331192,13870.379179499992,160.52483223000308,53096.387335440006 2025-05-15,17:46:34.000,135,11119797,123005,0,1747331193,13870.419597359993,160.5741761399986,53096.41528392 2025-05-15,17:46:35.000,135,11119804,122725,0,1747331194,13870.406124740002,160.56712700999924,53096.387335440006 2025-05-15,17:46:36.000,135,11119729,123005,0,1747331195,13870.433069979998,160.6023726600033,53096.41528392 2025-05-15,17:46:37.000,135,11119720,123325,0,1747331196,13870.433069979998,160.61647092000203,53096.4432324 2025-05-15,17:46:38.000,135,11119753,123285,0,1747331197,13870.433069979998,160.65171656999883,53096.47816800001 2025-05-15,17:46:39.000,135,11119844,123525,0,1747331198,13870.433069979998,160.60942179000267,53096.54803920001 2025-05-15,17:46:40.000,135,11119806,123205,0,1747331199,13870.446542600002,160.64466743999947,53096.49912936001 2025-05-15,17:46:41.000,135,11119761,123405,0,1747331200,13870.446542600002,160.69401135000226,53096.485155120004 2025-05-15,17:46:42.000,135,11119832,123365,0,1747331201,13870.493696769998,160.71515874000033,53096.4432324 2025-05-15,17:46:43.000,135,11119731,123365,0,1747331202,13870.507169389988,160.72925699999905,53096.42227104 2025-05-15,17:46:44.000,135,11119753,123365,0,1747331203,13870.520642009993,160.7363061299984,53096.47118088 2025-05-15,17:46:45.000,135,11119834,123285,0,1747331204,13870.561059869993,160.76450265000312,53096.49214224 2025-05-15,17:46:46.000,135,11119786,123245,0,1747331205,13870.534114629998,160.7363061299984,53096.506116480006 2025-05-15,17:46:47.000,135,11119785,123325,0,1747331206,13870.567796179988,160.79269917000056,53096.52707784001 2025-05-15,17:46:48.000,135,11119756,123405,0,1747331207,13870.608214039989,160.7856500400012,53096.56900056 2025-05-15,17:46:49.000,135,11119708,122965,0,1747331208,13870.608214039989,160.79974829999992,53096.56201344 2025-05-15,17:46:50.000,135,11119777,123125,0,1747331209,13870.608214039989,160.82794482000463,53096.5829748 2025-05-15,17:46:51.000,135,11119802,123245,0,1747331210,13870.621686659993,160.8702396000008,53096.59694904001 2025-05-15,17:46:52.000,135,11119755,123445,0,1747331211,13870.662104519994,160.8702396000008,53096.673807360006 2025-05-15,17:46:53.000,135,11119816,123605,0,1747331212,13870.635159279998,160.92663264000294,53096.68079448 2025-05-15,17:46:54.000,135,11119781,123365,0,1747331213,13870.662104519994,160.91958351000358,53096.62489752001 2025-05-15,17:46:55.000,135,11119728,123245,0,1747331214,13870.648631899989,160.9336817700023,53096.64585888001 2025-05-15,17:46:56.000,135,11119714,123245,0,1747331215,13870.662104519994,160.92663264000294,53096.68079448 2025-05-15,17:46:57.000,135,11119780,123325,0,1747331216,13870.675577139998,160.97597654999845,53096.652846000005 2025-05-15,17:46:58.000,135,11119871,123485,0,1747331217,13870.695786069999,160.9689274199991,53096.6877816 2025-05-15,17:46:59.000,135,11119767,123405,0,1747331218,13870.641895589994,160.9830256799978,53096.722717200006 2025-05-15,17:47:00.000,135,11119760,123565,0,1747331219,13870.695786069999,161.0323695900006,53096.71573008001 2025-05-15,17:47:01.000,135,11119690,123685,0,1747331220,13870.635159279998,161.07466437000403,53096.74367856001 2025-05-15,17:47:02.000,135,11119731,123285,0,1747331221,13870.628422969989,161.1310574099989,53096.75066568 2025-05-15,17:47:03.000,135,11119802,123365,0,1747331222,13870.581268799993,161.16630306000297,53096.79258840001 2025-05-15,17:47:04.000,135,11119735,123685,0,1747331223,13870.635159279998,161.23679436000384,53096.827524 2025-05-15,17:47:05.000,135,11119743,123285,0,1747331224,13870.588005109988,161.32138392000343,53096.79957552 2025-05-15,17:47:06.000,135,11119792,123325,0,1747331225,13870.567796179988,161.34958044000086,53096.85547248 2025-05-15,17:47:07.000,135,11119726,123245,0,1747331226,13870.554323559998,161.3777769599983,53096.88342096001 2025-05-15,17:47:08.000,135,11119789,123325,0,1747331227,13870.520642009993,161.4412191299998,53096.91835656 2025-05-15,17:47:09.000,135,11119861,123365,0,1747331228,13870.453278909998,161.4412191299998,53096.91835656 2025-05-15,17:47:10.000,135,11119783,123525,0,1747331229,13870.453278909998,161.44826825999917,53096.87643384 2025-05-15,17:47:11.000,135,11119723,123165,0,1747331230,13870.439806289993,161.39892435000365,53096.92534368 2025-05-15,17:47:12.000,135,11119757,123245,0,1747331231,13870.399388429993,161.4271208700011,53096.890408080006 2025-05-15,17:47:13.000,135,11119800,123565,0,1747331232,13870.311816399997,161.4271208700011,53096.99521488 2025-05-15,17:47:14.000,135,11119805,123285,0,1747331233,13870.298343779992,161.44826825999917,53096.8973952 2025-05-15,17:47:15.000,135,11119760,123485,0,1747331234,13870.251189609997,161.43417000000045,53097.00220200001 2025-05-15,17:47:16.000,135,11119842,123245,0,1747331235,13870.237716989992,161.42007174000173,53096.97425352 2025-05-15,17:47:17.000,135,11119868,123325,0,1747331236,13870.183826510001,161.45531738999853,53096.93233080001 2025-05-15,17:47:18.000,135,11119752,123245,0,1747331237,13870.143408650001,161.35662957000022,53096.9672664 2025-05-15,17:47:19.000,135,11119852,123365,0,1747331238,13870.136672339991,161.35662957000022,53097.05111184001 2025-05-15,17:47:20.000,135,11119793,123325,0,1747331239,13870.116463409991,161.31433479000407,53096.99521488 2025-05-15,17:47:21.000,135,11119822,123405,0,1747331240,13870.102990790001,161.27204001000064,53096.97425352 2025-05-15,17:47:22.000,135,11119782,123285,0,1747331241,13870.049100309996,161.22269609999785,53096.97425352 2025-05-15,17:47:23.000,135,11119805,123165,0,1747331242,13870.089518169996,161.15925393000362,53096.988227760005 2025-05-15,17:47:24.000,135,11119836,123565,0,1747331243,13870.055836619991,161.1451556700049,53097.05111184001 2025-05-15,17:47:25.000,135,11119815,123205,0,1747331244,13869.968264589996,161.06761524000467,53096.939317920005 2025-05-15,17:47:26.000,135,11119775,123445,0,1747331245,13869.968264589996,161.05351697999868,53096.98124064001 2025-05-15,17:47:27.000,135,11119756,123325,0,1747331246,13869.948055659996,160.99007481000444,53097.00220200001 2025-05-15,17:47:28.000,135,11119763,123485,0,1747331247,13870.00194614,161.00417307000316,53097.03015048001 2025-05-15,17:47:29.000,135,11119723,123245,0,1747331248,13870.02215507,160.9830256799978,53096.988227760005 2025-05-15,17:47:30.000,135,11119852,123405,0,1747331249,13869.995209829991,160.9971239400038,53097.009189120006 2025-05-15,17:47:31.000,135,11119793,123245,0,1747331250,13870.00194614,160.97597654999845,53097.037137600004 2025-05-15,17:47:32.000,135,11119792,123285,0,1747331251,13870.042364,160.9689274199991,53097.009189120006 2025-05-15,17:47:33.000,135,11119781,123405,0,1747331252,13870.055836619991,160.9830256799978,53097.037137600004 2025-05-15,17:47:34.000,135,11119757,123405,0,1747331253,13870.042364,160.96187828999973,53096.96027928001 2025-05-15,17:47:35.000,135,11119812,123245,0,1747331254,13870.049100309996,161.01827133000188,53096.94630504 2025-05-15,17:47:36.000,135,11119789,123325,0,1747331255,13870.049100309996,161.0323695900006,53097.00220200001 2025-05-15,17:47:37.000,135,11119790,122965,0,1747331256,13870.055836619991,161.00417307000316,53096.94630504 2025-05-15,17:47:38.000,135,11119813,123245,0,1747331257,13870.082781860001,161.02532046000124,53096.99521488 2025-05-15,17:47:39.000,135,11119874,123085,0,1747331258,13870.049100309996,161.04646784999932,53097.03015048001 2025-05-15,17:47:40.000,135,11119811,123325,0,1747331259,13870.055836619991,161.01827133000188,53096.94630504 2025-05-15,17:47:41.000,135,11119777,123285,0,1747331260,13870.028891379996,161.00417307000316,53096.96027928001 2025-05-15,17:47:42.000,135,11119742,123205,0,1747331261,13870.076045549991,161.01827133000188,53096.98124064001 2025-05-15,17:47:43.000,135,11119857,123405,0,1747331262,13870.069309239996,161.00417307000316,53096.988227760005 2025-05-15,17:47:44.000,135,11119745,123205,0,1747331263,13870.049100309996,160.9830256799978,53096.97425352 2025-05-15,17:47:45.000,135,11119827,123525,0,1747331264,13870.015418759991,161.01827133000188,53096.99521488 2025-05-15,17:47:46.000,135,11119756,123165,0,1747331265,13870.028891379996,161.01122220000252,53096.98124064001 2025-05-15,17:47:47.000,135,11119753,123325,0,1747331266,13870.02215507,160.99007481000444,53096.9672664 2025-05-15,17:47:48.000,135,11119806,123405,0,1747331267,13870.035627689991,160.97597654999845,53096.96027928001 2025-05-15,17:47:49.000,135,11119761,123445,0,1747331268,13870.069309239996,160.96187828999973,53097.00220200001 2025-05-15,17:47:50.000,135,11119804,123125,0,1747331269,13870.035627689991,160.91253438000422,53096.95329216 2025-05-15,17:47:51.000,135,11119803,123245,0,1747331270,13870.042364,160.97597654999845,53096.93233080001 2025-05-15,17:47:52.000,135,11119814,123325,0,1747331271,13870.055836619991,160.94073090000165,53096.92534368 2025-05-15,17:47:53.000,135,11119745,123165,0,1747331272,13870.049100309996,160.94073090000165,53096.93233080001 2025-05-15,17:47:54.000,135,11119741,123325,0,1747331273,13870.042364,160.947780030001,53096.86245960001 2025-05-15,17:47:55.000,135,11119778,123045,0,1747331274,13870.055836619991,160.9336817700023,53096.95329216 2025-05-15,17:47:56.000,135,11119801,123245,0,1747331275,13870.069309239996,160.947780030001,53096.869446720004 2025-05-15,17:47:57.000,135,11119756,123085,0,1747331276,13870.089518169996,160.9689274199991,53096.869446720004 2025-05-15,17:47:58.000,135,11119776,123005,0,1747331277,13870.035627689991,160.97597654999845,53096.8973952 2025-05-15,17:47:59.000,135,11119752,123165,0,1747331278,13870.049100309996,160.91958351000358,53096.87643384 2025-05-15,17:48:00.000,135,11119833,123085,0,1747331279,13870.028891379996,160.95482916000037,53096.939317920005 2025-05-15,17:48:01.000,135,11119743,123405,0,1747331280,13870.008682449996,160.89138698999886,53096.869446720004 2025-05-15,17:48:02.000,135,11119795,123245,0,1747331281,13870.049100309996,160.9336817700023,53096.939317920005 2025-05-15,17:48:03.000,135,11119717,123325,0,1747331282,13870.049100309996,160.8702396000008,53096.890408080006 2025-05-15,17:48:04.000,135,11119789,123165,0,1747331283,13870.035627689991,160.79974829999992,53096.88342096001 2025-05-15,17:48:05.000,135,11119839,123245,0,1747331284,13870.089518169996,160.7856500400012,53096.84848536 2025-05-15,17:48:06.000,135,11119798,123045,0,1747331285,13870.096254479991,160.7363061299984,53096.88342096001 2025-05-15,17:48:07.000,135,11119777,123245,0,1747331286,13870.143408650001,160.6869622200029,53096.85547248 2025-05-15,17:48:08.000,135,11119773,123325,0,1747331287,13870.177090199992,160.67991309000354,53096.94630504 2025-05-15,17:48:09.000,135,11119858,123165,0,1747331288,13870.183826510001,160.63056918000075,53096.88342096001 2025-05-15,17:48:10.000,135,11119827,123365,0,1747331289,13870.204035440001,160.58122526999796,53096.87643384 2025-05-15,17:48:11.000,135,11119854,123045,0,1747331290,13870.230980679997,160.54597962000116,53096.841498240006 2025-05-15,17:48:12.000,135,11119765,122925,0,1747331291,13870.204035440001,160.51778310000373,53096.87643384 2025-05-15,17:48:13.000,135,11119797,123165,0,1747331292,13870.210771749997,160.49663570999837,53096.91835656 2025-05-15,17:48:14.000,135,11119836,123325,0,1747331293,13870.177090199992,160.46139006000158,53096.827524 2025-05-15,17:48:15.000,135,11119799,123285,0,1747331294,13870.163617580001,160.44729180000286,53096.827524 2025-05-15,17:48:16.000,135,11119816,123205,0,1747331295,13870.190562819997,160.4120461499988,53096.88342096001 2025-05-15,17:48:17.000,135,11119770,123325,0,1747331296,13870.210771749997,160.39794789000007,53096.841498240006 2025-05-15,17:48:18.000,135,11119768,123285,0,1747331297,13870.197299129992,160.4120461499988,53096.79258840001 2025-05-15,17:48:19.000,135,11119832,123005,0,1747331298,13870.129936029996,160.376800500002,53096.84848536 2025-05-15,17:48:20.000,135,11119833,123205,0,1747331299,13870.150144959996,160.36975137000263,53096.80656264 2025-05-15,17:48:21.000,135,11119857,123165,0,1747331300,13870.170353889996,160.41909527999815,53096.80656264 2025-05-15,17:48:22.000,135,11119854,123245,0,1747331301,13870.190562819997,160.39794789000007,53096.77861416 2025-05-15,17:48:23.000,135,11119789,123285,0,1747331302,13870.204035440001,160.3908987600007,53096.77861416 2025-05-15,17:48:24.000,135,11119832,123165,0,1747331303,13870.210771749997,160.38384963000135,53096.79957552 2025-05-15,17:48:25.000,135,11119791,123125,0,1747331304,13870.224244370002,160.34860398000455,53096.81354976001 2025-05-15,17:48:26.000,135,11119794,123205,0,1747331305,13870.305080090002,160.32040745999984,53096.79258840001 2025-05-15,17:48:27.000,135,11119821,123405,0,1747331306,13870.358970569992,160.2781126800037,53096.7576528 2025-05-15,17:48:28.000,135,11119767,123285,0,1747331307,13870.345497950002,160.27106355000433,53096.75066568 2025-05-15,17:48:29.000,135,11119778,123325,0,1747331308,13870.392652119997,160.24991615999897,53096.75066568 2025-05-15,17:48:30.000,135,11119773,123205,0,1747331309,13870.332025329997,160.20057225000346,53096.79258840001 2025-05-15,17:48:31.000,135,11119820,123085,0,1747331310,13870.372443189997,160.20057225000346,53096.771627040005 2025-05-15,17:48:32.000,135,11119802,123245,0,1747331311,13870.325289020002,160.1300809500026,53096.70874296 2025-05-15,17:48:33.000,135,11119764,123165,0,1747331312,13870.365706880002,160.09483529999852,53096.722717200006 2025-05-15,17:48:34.000,135,11119729,123205,0,1747331313,13870.338761639992,160.05958965000173,53096.722717200006 2025-05-15,17:48:35.000,135,11119835,123405,0,1747331314,13870.284871160002,160.00319660999958,53096.68079448 2025-05-15,17:48:36.000,135,11119776,123365,0,1747331315,13870.332025329997,160.02434399999765,53096.6877816 2025-05-15,17:48:37.000,135,11119859,123205,0,1747331316,13870.352234259997,159.9820492200015,53096.71573008001 2025-05-15,17:48:38.000,135,11119850,123165,0,1747331317,13870.345497950002,159.97500009000214,53096.701755840004 2025-05-15,17:48:39.000,135,11119787,123205,0,1747331318,13870.385915810002,159.90450879000127,53096.70874296 2025-05-15,17:48:40.000,135,11119771,123205,0,1747331319,13870.446542600002,159.90450879000127,53096.70874296 2025-05-15,17:48:41.000,135,11119840,123285,0,1747331320,13870.433069979998,159.90450879000127,53096.68079448 2025-05-15,17:48:42.000,135,11119787,123445,0,1747331321,13870.412861049997,159.8833614000032,53096.65983312 2025-05-15,17:48:43.000,135,11119776,123365,0,1747331322,13870.385915810002,159.87631227000384,53096.69476872001 2025-05-15,17:48:44.000,135,11119870,123485,0,1747331323,13870.379179499992,159.84106661999976,53096.64585888001 2025-05-15,17:48:45.000,135,11119794,123245,0,1747331324,13870.433069979998,159.87631227000384,53096.69476872001 2025-05-15,17:48:46.000,135,11119822,123285,0,1747331325,13870.439806289993,159.8833614000032,53096.64585888001 2025-05-15,17:48:47.000,135,11119756,123285,0,1747331326,13870.358970569992,159.97500009000214,53096.652846000005 2025-05-15,17:48:48.000,135,11119821,123365,0,1747331327,13870.358970569992,159.98909835000086,53096.61092328 2025-05-15,17:48:49.000,135,11119829,123325,0,1747331328,13870.338761639992,160.05254052000237,53096.63887176 2025-05-15,17:48:50.000,135,11119831,123285,0,1747331329,13870.358970569992,160.045491390003,53096.58996192 2025-05-15,17:48:51.000,135,11119767,123365,0,1747331330,13870.379179499992,160.05254052000237,53096.652846000005 2025-05-15,17:48:52.000,135,11119797,123245,0,1747331331,13870.399388429993,160.10188442999788,53096.63887176 2025-05-15,17:48:53.000,135,11119845,123285,0,1747331332,13870.385915810002,160.15827747000003,53096.63887176 2025-05-15,17:48:54.000,135,11119826,123765,0,1747331333,13870.433069979998,160.24991615999897,53096.63887176 2025-05-15,17:48:55.000,135,11119861,123565,0,1747331334,13870.412861049997,160.30630920000112,53096.63188464 2025-05-15,17:48:56.000,135,11119827,123605,0,1747331335,13870.406124740002,160.32040745999984,53096.64585888001 2025-05-15,17:48:57.000,135,11119837,123565,0,1747331336,13870.399388429993,160.38384963000135,53096.59694904001 2025-05-15,17:48:58.000,135,11119834,123405,0,1747331337,13870.426333670002,160.36975137000263,53096.57598768001 2025-05-15,17:48:59.000,135,11119847,123285,0,1747331338,13870.392652119997,160.46139006000158,53096.56201344 2025-05-15,17:49:00.000,135,11119819,123565,0,1747331339,13870.345497950002,160.50368483999773,53096.62489752001 2025-05-15,17:49:01.000,135,11119831,123645,0,1747331340,13870.379179499992,160.56712700999924,53096.58996192 2025-05-15,17:49:02.000,135,11119812,123405,0,1747331341,13870.379179499992,160.6235200500014,53096.54105208 2025-05-15,17:49:03.000,135,11119791,123565,0,1747331342,13870.345497950002,160.67991309000354,53096.52009072 2025-05-15,17:49:04.000,135,11119758,123765,0,1747331343,13870.358970569992,160.7222078699997,53096.49912936001 2025-05-15,17:49:05.000,135,11119840,123565,0,1747331344,13870.298343779992,160.79269917000056,53096.52009072 2025-05-15,17:49:06.000,135,11119746,123565,0,1747331345,13870.305080090002,160.85614134000207,53096.45720664001 2025-05-15,17:49:07.000,135,11119798,123565,0,1747331346,13870.298343779992,160.90548525000486,53096.46419376 2025-05-15,17:49:08.000,135,11119761,123965,0,1747331347,13870.338761639992,160.9689274199991,53096.47816800001 2025-05-15,17:49:09.000,135,11119770,123685,0,1747331348,13870.345497950002,161.04646784999932,53096.436245280005 2025-05-15,17:49:10.000,135,11119768,123605,0,1747331349,13870.325289020002,161.06056610999804,53096.42925816001 2025-05-15,17:49:11.000,135,11119823,123844,0,1747331350,13870.311816399997,161.13810653999826,53096.40130968 2025-05-15,17:49:12.000,135,11119796,124045,0,1747331351,13870.332025329997,161.1804013200017,53096.387335440006 2025-05-15,17:49:13.000,135,11119769,123645,0,1747331352,13870.291607469997,161.22974523000448,53096.39432256 2025-05-15,17:49:14.000,135,11119776,123965,0,1747331353,13870.311816399997,161.28613826999936,53096.35239984 2025-05-15,17:49:15.000,135,11119749,123685,0,1747331354,13870.325289020002,161.31433479000407,53096.39432256 2025-05-15,17:49:16.000,135,11119782,123885,0,1747331355,13870.345497950002,161.36367869999958,53096.35938696001 2025-05-15,17:49:17.000,135,11119838,123885,0,1747331356,13870.332025329997,161.44826825999917,53096.35938696001 2025-05-15,17:49:18.000,135,11119726,123805,0,1747331357,13870.318552709992,161.4412191299998,53096.387335440006 2025-05-15,17:49:19.000,135,11119816,123885,0,1747331358,13870.257925919992,161.4623665199979,53096.31047712001 2025-05-15,17:49:20.000,135,11119798,124005,0,1747331359,13870.257925919992,161.4623665199979,53096.28951576001 2025-05-15,17:49:21.000,135,11119815,123885,0,1747331360,13870.204035440001,161.46941565000452,53096.22663168 2025-05-15,17:49:22.000,135,11119831,124125,0,1747331361,13870.197299129992,161.50466130000132,53096.26156728001 2025-05-15,17:49:23.000,135,11119852,124005,0,1747331362,13870.177090199992,161.49761217000196,53096.27554152 2025-05-15,17:49:24.000,135,11119851,124405,0,1747331363,13870.204035440001,161.4905630400026,53096.2336188 2025-05-15,17:49:25.000,135,11119792,124085,0,1747331364,13870.224244370002,161.51875956000003,53096.21265744001 2025-05-15,17:49:26.000,135,11119734,124525,0,1747331365,13870.224244370002,161.4905630400026,53096.15676048 2025-05-15,17:49:27.000,135,11119761,123805,0,1747331366,13870.143408650001,161.45531738999853,53096.24060592001 2025-05-15,17:49:28.000,135,11119803,124125,0,1747331367,13870.183826510001,161.405973480003,53096.170734720006 2025-05-15,17:49:29.000,135,11119840,124005,0,1747331368,13870.129936029996,161.34958044000086,53096.13579912 2025-05-15,17:49:30.000,135,11119804,124045,0,1747331369,13870.143408650001,161.34958044000086,53096.11483776 2025-05-15,17:49:31.000,135,11119811,123925,0,1747331370,13870.116463409991,161.3918752200043,53096.09387640001 2025-05-15,17:49:32.000,135,11119794,124445,0,1747331371,13870.06257293,161.36367869999958,53096.07990216 2025-05-15,17:49:33.000,135,11119753,124005,0,1747331372,13870.102990790001,161.36367869999958,53096.12182488001 2025-05-15,17:49:34.000,135,11119832,124205,0,1747331373,13870.116463409991,161.34958044000086,53096.04496656001 2025-05-15,17:49:35.000,135,11119808,124085,0,1747331374,13870.102990790001,161.31433479000407,53095.9890696 2025-05-15,17:49:36.000,135,11119809,124205,0,1747331375,13870.102990790001,161.27204001000064,53096.030992320004 2025-05-15,17:49:37.000,135,11119789,124165,0,1747331376,13870.069309239996,161.25089262000256,53095.97509536001 2025-05-15,17:49:38.000,135,11119802,124085,0,1747331377,13870.028891379996,161.22974523000448,53095.9191984 2025-05-15,17:49:39.000,135,11119764,124285,0,1747331378,13870.055836619991,161.1804013200017,53095.9191984 2025-05-15,17:49:40.000,135,11119866,124245,0,1747331379,13869.96152828,161.18745045000105,53095.933172640005 2025-05-15,17:49:41.000,135,11119752,124205,0,1747331380,13869.95479196999,161.12400827999954,53095.91221128 2025-05-15,17:49:42.000,135,11119784,124365,0,1747331381,13869.89416517999,161.10991002000083,53095.863301440004 2025-05-15,17:49:43.000,135,11119771,124365,0,1747331382,13869.826802079995,161.0817135000034,53095.87028856 2025-05-15,17:49:44.000,135,11119828,124365,0,1747331383,13869.82006577,161.07466437000403,53095.85631432001 2025-05-15,17:49:45.000,135,11119792,124285,0,1747331384,13869.77964791,161.0323695900006,53095.814391600004 2025-05-15,17:49:46.000,135,11119821,124205,0,1747331385,13869.73923005,161.05351697999868,53095.80740448001 2025-05-15,17:49:47.000,135,11119762,124325,0,1747331386,13869.725757429995,160.95482916000037,53095.75849464001 2025-05-15,17:49:48.000,135,11119748,124725,0,1747331387,13869.705548499995,160.9689274199991,53095.73054616 2025-05-15,17:49:49.000,135,11119758,124485,0,1747331388,13869.725757429995,160.95482916000037,53095.68862344001 2025-05-15,17:49:50.000,135,11119840,124645,0,1747331389,13869.65165801999,160.97597654999845,53095.716571920006 2025-05-15,17:49:51.000,135,11119801,124125,0,1747331390,13869.6381854,161.00417307000316,53095.695610560004 2025-05-15,17:49:52.000,135,11119796,124565,0,1747331391,13869.665130639994,161.0323695900006,53095.72355904 2025-05-15,17:49:53.000,135,11119753,124365,0,1747331392,13869.685339569995,161.01827133000188,53095.63971360001 2025-05-15,17:49:54.000,135,11119789,124405,0,1747331393,13869.67186694999,161.03941871999996,53095.63272648 2025-05-15,17:49:55.000,135,11119782,124405,0,1747331394,13869.67186694999,161.0817135000034,53095.6746492 2025-05-15,17:49:56.000,135,11119769,124325,0,1747331395,13869.67186694999,161.08876263000275,53095.597790880005 2025-05-15,17:49:57.000,135,11119869,124445,0,1747331396,13869.65839433,161.1451556700049,53095.56285528 2025-05-15,17:49:58.000,135,11119850,124405,0,1747331397,13869.61797647,161.2156469699985,53095.58381664 2025-05-15,17:49:59.000,135,11119821,124605,0,1747331398,13869.644921709994,161.25794175000192,53095.55586816 2025-05-15,17:50:00.000,135,11119796,124685,0,1747331399,13869.624712779994,161.3425313100015,53095.55586816 2025-05-15,17:50:01.000,135,11119764,124525,0,1747331400,13869.644921709994,161.32138392000343,53095.48599696 2025-05-15,17:50:02.000,135,11119779,124445,0,1747331401,13869.69207587999,161.41302261000237,53095.45106136001 2025-05-15,17:50:03.000,135,11119844,124445,0,1747331402,13869.705548499995,161.48351391000324,53095.44407424 2025-05-15,17:50:04.000,135,11119812,124485,0,1747331403,13869.73249373999,161.56105434000347,53095.381190160006 2025-05-15,17:50:05.000,135,11119767,124565,0,1747331404,13869.725757429995,161.65974216000177,53095.40913864 2025-05-15,17:50:06.000,135,11119732,124525,0,1747331405,13869.77291159999,161.70203693999792,53095.41612576 2025-05-15,17:50:07.000,135,11119855,124565,0,1747331406,13869.73923005,161.77957736999815,53095.381190160006 2025-05-15,17:50:08.000,135,11119828,124645,0,1747331407,13869.786384219995,161.81482302000222,53095.34625456 2025-05-15,17:50:09.000,135,11119825,124685,0,1747331408,13869.806593149995,161.94170735999796,53095.311318960004 2025-05-15,17:50:10.000,135,11119780,124445,0,1747331409,13869.77964791,161.9981004000001,53095.332280320006 2025-05-15,17:50:11.000,135,11119783,124485,0,1747331410,13869.82006577,162.0192477899982,53095.262409120005 2025-05-15,17:50:12.000,135,11119765,124645,0,1747331411,13869.83353838999,162.11793561000377,53095.24144776 2025-05-15,17:50:13.000,135,11119816,124445,0,1747331412,13869.87395624999,162.17432864999864,53095.26939624 2025-05-15,17:50:14.000,135,11119882,124725,0,1747331413,13869.93458303999,162.23777082000015,53095.192537920004 2025-05-15,17:50:15.000,135,11119770,124565,0,1747331414,13869.91437410999,162.31531125000038,53095.22747352 2025-05-15,17:50:16.000,135,11119768,124605,0,1747331415,13869.91437410999,162.39990080999996,53095.192537920004 2025-05-15,17:50:17.000,135,11119784,124525,0,1747331416,13869.948055659996,162.44924472000275,53095.23446064001 2025-05-15,17:50:18.000,135,11119838,124525,0,1747331417,13869.95479196999,162.47039211000083,53095.2204864 2025-05-15,17:50:19.000,135,11119797,124845,0,1747331418,13870.02215507,162.5056377600049,53095.094718240005 2025-05-15,17:50:20.000,135,11119806,124565,0,1747331419,13870.082781860001,162.5408834100017,53095.18555080001 2025-05-15,17:50:21.000,135,11119749,124645,0,1747331420,13870.170353889996,162.51973602000362,53095.12266672 2025-05-15,17:50:22.000,135,11119798,124805,0,1747331421,13870.224244370002,162.61842384000192,53095.10170536 2025-05-15,17:50:23.000,135,11119776,124605,0,1747331422,13870.291607469997,162.65366948999872,53095.10869248 2025-05-15,17:50:24.000,135,11119829,124765,0,1747331423,13870.332025329997,162.6889151400028,53095.10869248 2025-05-15,17:50:25.000,135,11119834,124525,0,1747331424,13870.345497950002,162.63957123,53095.080744 2025-05-15,17:50:26.000,135,11119871,124725,0,1747331425,13870.338761639992,162.63252210000064,53095.06676976001 2025-05-15,17:50:27.000,135,11119760,124645,0,1747331426,13870.358970569992,162.66071861999808,53095.06676976001 2025-05-15,17:50:28.000,135,11119749,124565,0,1747331427,13870.352234259997,162.61842384000192,53095.045808400006 2025-05-15,17:50:29.000,135,11119874,124565,0,1747331428,13870.372443189997,162.58317818999785,53095.05279552 2025-05-15,17:50:30.000,135,11119820,124605,0,1747331429,13870.392652119997,162.56907992999913,53095.045808400006 2025-05-15,17:50:31.000,135,11119823,124445,0,1747331430,13870.406124740002,162.55498167000042,53094.975937200004 2025-05-15,17:50:32.000,135,11119790,124685,0,1747331431,13870.385915810002,162.51973602000362,53094.96196296 2025-05-15,17:50:33.000,135,11119750,124365,0,1747331432,13870.419597359993,162.51268689000426,53094.98991144001 2025-05-15,17:50:34.000,135,11119786,124805,0,1747331433,13870.399388429993,162.51268689000426,53094.9410016 2025-05-15,17:50:35.000,135,11119772,124405,0,1747331434,13870.338761639992,162.47039211000083,53094.92004024001 2025-05-15,17:50:36.000,135,11119760,124685,0,1747331435,13870.352234259997,162.44924472000275,53094.86414328 2025-05-15,17:50:37.000,135,11119753,124605,0,1747331436,13870.325289020002,162.32236037999974,53094.92004024001 2025-05-15,17:50:38.000,135,11119843,124685,0,1747331437,13870.406124740002,162.30121299000166,53094.88510464 2025-05-15,17:50:39.000,135,11119778,124605,0,1747331438,13870.412861049997,162.2307216900008,53094.89907888001 2025-05-15,17:50:40.000,135,11119783,124805,0,1747331439,13870.446542600002,162.181377779998,53094.8361948 2025-05-15,17:50:41.000,135,11119788,124405,0,1747331440,13870.433069979998,162.1461321300012,53094.80125920001 2025-05-15,17:50:42.000,135,11119789,124485,0,1747331441,13870.399388429993,162.05449344000226,53094.77331072 2025-05-15,17:50:43.000,135,11119876,124405,0,1747331442,13870.419597359993,161.99105127000075,53094.7663236 2025-05-15,17:50:44.000,135,11119827,124725,0,1747331443,13870.385915810002,161.9487564900046,53094.7663236 2025-05-15,17:50:45.000,135,11119822,124445,0,1747331444,13870.406124740002,161.90646171000117,53094.72440088 2025-05-15,17:50:46.000,135,11119765,124605,0,1747331445,13870.392652119997,161.84301953999966,53094.71741376 2025-05-15,17:50:47.000,135,11119719,124205,0,1747331446,13870.385915810002,161.737282590002,53094.72440088 2025-05-15,17:50:48.000,135,11119849,124645,0,1747331447,13870.352234259997,161.75842998000007,53094.68247816001 2025-05-15,17:50:49.000,135,11119832,124485,0,1747331448,13870.385915810002,161.6879386799992,53094.65452968001 2025-05-15,17:50:50.000,135,11119785,124605,0,1747331449,13870.318552709992,161.6385947700037,53094.59863272 2025-05-15,17:50:51.000,135,11119795,124605,0,1747331450,13870.298343779992,161.61744737999834,53094.542735760006 2025-05-15,17:50:52.000,135,11119752,124485,0,1747331451,13870.318552709992,161.61039824999898,53094.6265812 2025-05-15,17:50:53.000,135,11119747,124285,0,1747331452,13870.365706880002,161.4905630400026,53094.661516800006 2025-05-15,17:50:54.000,135,11119806,124325,0,1747331453,13870.372443189997,161.51171043000068,53094.61959408 2025-05-15,17:50:55.000,135,11119820,124765,0,1747331454,13870.379179499992,161.4905630400026,53094.57767136 2025-05-15,17:50:56.000,135,11119743,124685,0,1747331455,13870.385915810002,161.47646478000388,53094.54972288 2025-05-15,17:50:57.000,135,11119747,124325,0,1747331456,13870.426333670002,161.405973480003,53094.55671 2025-05-15,17:50:58.000,135,11119794,124645,0,1747331457,13870.480224149993,161.38482608999766,53094.46587744001 2025-05-15,17:50:59.000,135,11119729,124365,0,1747331458,13870.500433079993,161.3918752200043,53094.50780016 2025-05-15,17:51:00.000,135,11119788,124325,0,1747331459,13870.601477729993,161.38482608999766,53094.4519032 2025-05-15,17:51:01.000,135,11119778,124605,0,1747331460,13870.635159279998,161.36367869999958,53094.4519032 2025-05-15,17:51:02.000,135,11119851,124365,0,1747331461,13870.628422969989,161.28613826999936,53094.423954720005 2025-05-15,17:51:03.000,135,11119755,124485,0,1747331462,13870.702522379994,161.27204001000064,53094.36805776001 2025-05-15,17:51:04.000,135,11119796,124685,0,1747331463,13870.702522379994,161.27204001000064,53094.36805776001 2025-05-15,17:51:05.000,135,11119780,124645,0,1747331464,13870.763149169994,161.23679436000384,53094.41696760001 2025-05-15,17:51:06.000,135,11119816,124845,0,1747331465,13870.783358099994,161.26499088000128,53094.375044880006 2025-05-15,17:51:07.000,135,11119788,124565,0,1747331466,13870.823775959994,161.17335219000233,53094.36107064 2025-05-15,17:51:08.000,135,11119769,124645,0,1747331467,13870.85072119999,161.1944995800004,53094.354083520004 2025-05-15,17:51:09.000,135,11119738,124565,0,1747331468,13870.965238469995,161.15925393000362,53094.34709640001 2025-05-15,17:51:10.000,135,11119747,124565,0,1747331469,13871.01239263999,161.08876263000275,53094.3121608 2025-05-15,17:51:11.000,135,11119823,124525,0,1747331470,13871.01239263999,161.10991002000083,53094.28421232 2025-05-15,17:51:12.000,135,11119818,124365,0,1747331471,13871.05281049999,161.0817135000034,53094.28421232 2025-05-15,17:51:13.000,135,11119769,124725,0,1747331472,13871.126909909995,161.06761524000467,53094.24927672001 2025-05-15,17:51:14.000,135,11119814,124725,0,1747331473,13871.207745629996,161.0323695900006,53094.29818656001 2025-05-15,17:51:15.000,135,11119756,124285,0,1747331474,13871.355944449992,161.03941871999996,53094.27023808 2025-05-15,17:51:16.000,135,11119820,124605,0,1747331475,13871.456989099992,161.01827133000188,53094.27722520001 2025-05-15,17:51:17.000,135,11119869,124565,0,1747331476,13871.578242679992,160.9971239400038,53094.27023808 2025-05-15,17:51:18.000,135,11119784,124485,0,1747331477,13871.618660539993,160.9830256799978,53094.326135040006 2025-05-15,17:51:19.000,135,11119872,124365,0,1747331478,13871.686023640003,160.87728873000015,53094.305173680004 2025-05-15,17:51:20.000,135,11119777,124605,0,1747331479,13871.773595669998,160.89843611999822,53094.27722520001 2025-05-15,17:51:21.000,135,11119821,124565,0,1747331480,13871.834222459998,160.90548525000486,53094.29818656001 2025-05-15,17:51:22.000,135,11119745,124365,0,1747331481,13871.874640319998,160.90548525000486,53094.3121608 2025-05-15,17:51:23.000,135,11119777,124405,0,1747331482,13871.888112939989,160.8843378599995,53094.3121608 2025-05-15,17:51:24.000,135,11119800,124405,0,1747331483,13871.982421279994,160.85614134000207,53094.305173680004 2025-05-15,17:51:25.000,135,11119760,124405,0,1747331484,13872.063256999994,160.8490922100027,53094.29818656001 2025-05-15,17:51:26.000,135,11119790,124405,0,1747331485,13872.17777427,160.82794482000463,53094.27722520001 2025-05-15,17:51:27.000,135,11119793,124605,0,1747331486,13872.23166474999,160.80679742999928,53094.26325096 2025-05-15,17:51:28.000,135,11119791,124365,0,1747331487,13872.305764159995,160.80679742999928,53094.27722520001 2025-05-15,17:51:29.000,135,11119811,124085,0,1747331488,13872.35291832999,160.81384655999864,53094.27722520001 2025-05-15,17:51:30.000,135,11119791,124445,0,1747331489,13872.39333618999,160.79269917000056,53094.31914792001 2025-05-15,17:51:31.000,135,11119780,124485,0,1747331490,13872.487644529996,160.77860091000184,53094.326135040006 2025-05-15,17:51:32.000,135,11119739,124445,0,1747331491,13872.541535010001,160.77860091000184,53094.31914792001 2025-05-15,17:51:33.000,135,11119758,124605,0,1747331492,13872.588689179996,160.80679742999928,53094.33312216 2025-05-15,17:51:34.000,135,11119801,124325,0,1747331493,13872.615634419992,160.76450265000312,53094.29818656001 2025-05-15,17:51:35.000,135,11119771,124285,0,1747331494,13872.662788590002,160.79974829999992,53094.27722520001 2025-05-15,17:51:36.000,135,11119811,124645,0,1747331495,13872.696470139992,160.7856500400012,53094.29818656001 2025-05-15,17:51:37.000,135,11119786,124565,0,1747331496,13872.757096929992,160.820895689998,53094.28421232 2025-05-15,17:51:38.000,135,11119761,124605,0,1747331497,13872.763833240002,160.81384655999864,53094.326135040006 2025-05-15,17:51:39.000,135,11119770,124605,0,1747331498,13872.777305859992,160.80679742999928,53094.3121608 2025-05-15,17:51:40.000,135,11119818,124525,0,1747331499,13872.763833240002,160.84204308000335,53094.27722520001 2025-05-15,17:51:41.000,135,11119800,124405,0,1747331500,13872.804251100002,160.85614134000207,53094.29818656001 2025-05-15,17:51:42.000,135,11119772,124605,0,1747331501,13872.824460030002,160.8843378599995,53094.34709640001 2025-05-15,17:51:43.000,135,11119800,124605,0,1747331502,13872.871614199998,160.8702396000008,53094.3121608 2025-05-15,17:51:44.000,135,11119802,124525,0,1747331503,13872.858141579993,160.8702396000008,53094.34709640001 2025-05-15,17:51:45.000,135,11119752,124485,0,1747331504,13872.878350509993,160.87728873000015,53094.31914792001 2025-05-15,17:51:46.000,135,11119750,124445,0,1747331505,13872.918768369993,160.8702396000008,53094.36107064 2025-05-15,17:51:47.000,135,11119738,124645,0,1747331506,13872.912032059998,160.8702396000008,53094.34010928 2025-05-15,17:51:48.000,135,11119784,124445,0,1747331507,13872.898559439993,160.82794482000463,53094.354083520004 2025-05-15,17:51:49.000,135,11119801,124645,0,1747331508,13872.918768369993,160.8490922100027,53094.326135040006 2025-05-15,17:51:50.000,135,11119788,124725,0,1747331509,13872.912032059998,160.87728873000015,53094.256263840005 2025-05-15,17:51:51.000,135,11119806,124605,0,1747331510,13872.925504679988,160.87728873000015,53094.305173680004 2025-05-15,17:51:52.000,135,11119816,124485,0,1747331511,13872.979395159993,160.79974829999992,53094.326135040006 2025-05-15,17:51:53.000,135,11119821,124445,0,1747331512,13873.006340399988,160.77860091000184,53094.305173680004 2025-05-15,17:51:54.000,135,11119746,124485,0,1747331513,13872.979395159993,160.75745352000376,53094.3121608 2025-05-15,17:51:55.000,135,11119799,124765,0,1747331514,13872.979395159993,160.67991309000354,53094.33312216 2025-05-15,17:51:56.000,135,11119774,124525,0,1747331515,13872.959186229993,160.64466743999947,53094.22831536001 2025-05-15,17:51:57.000,135,11119772,124565,0,1747331516,13872.959186229993,160.6023726600033,53094.256263840005 2025-05-15,17:51:58.000,135,11119774,124725,0,1747331517,13872.925504679988,160.59532353000395,53094.27722520001 2025-05-15,17:51:59.000,135,11119735,124525,0,1747331518,13872.965922539988,160.54597962000116,53094.27722520001 2025-05-15,17:52:00.000,135,11119816,124445,0,1747331519,13872.986131469988,160.51778310000373,53094.305173680004 2025-05-15,17:52:01.000,135,11119781,124605,0,1747331520,13873.033285639998,160.53188136000244,53094.326135040006 2025-05-15,17:52:02.000,135,11119810,124445,0,1747331521,13873.019813019993,160.4120461499988,53094.20036688001 2025-05-15,17:52:03.000,135,11119781,124605,0,1747331522,13873.026549329988,160.4120461499988,53094.2422896 2025-05-15,17:52:04.000,135,11119833,124645,0,1747331523,13872.992867779998,160.33450571999856,53094.207354000006 2025-05-15,17:52:05.000,135,11119824,124645,0,1747331524,13873.013076709998,160.3908987600007,53094.19337976 2025-05-15,17:52:06.000,135,11119743,124645,0,1747331525,13872.952449919998,160.39794789000007,53094.14446992 2025-05-15,17:52:07.000,135,11119818,124605,0,1747331526,13873.006340399988,160.38384963000135,53094.16543128 2025-05-15,17:52:08.000,135,11119834,124685,0,1747331527,13872.999604089993,160.3274565899992,53094.186392640004 2025-05-15,17:52:09.000,135,11119821,124325,0,1747331528,13873.046758259989,160.3274565899992,53094.20036688001 2025-05-15,17:52:10.000,135,11119799,124445,0,1747331529,13873.013076709998,160.27106355000433,53094.207354000006 2025-05-15,17:52:11.000,135,11119758,124805,0,1747331530,13873.019813019993,160.21467051000218,53094.137482800004 2025-05-15,17:52:12.000,135,11119812,124925,0,1747331531,13872.986131469988,160.18647399000474,53094.11652144 2025-05-15,17:52:13.000,135,11119789,124685,0,1747331532,13872.979395159993,160.11598269000388,53094.158444160006 2025-05-15,17:52:14.000,135,11119814,124685,0,1747331533,13872.992867779998,160.1300809500026,53094.0676116 2025-05-15,17:52:15.000,135,11119849,125005,0,1747331534,13872.972658849998,160.09483529999852,53094.11652144 2025-05-15,17:52:16.000,135,11119770,125045,0,1747331535,13872.925504679988,160.15827747000003,53094.09556008 2025-05-15,17:52:17.000,135,11119801,125045,0,1747331536,13872.979395159993,160.08778616999916,53094.04665024 2025-05-15,17:52:18.000,135,11119694,124885,0,1747331537,13872.999604089993,160.05958965000173,53094.039663120006 2025-05-15,17:52:19.000,135,11119886,124725,0,1747331538,13872.952449919998,160.00319660999958,53094.00472752 2025-05-15,17:52:20.000,135,11119671,124925,0,1747331539,13872.905295750003,160.045491390003,53094.00472752 2025-05-15,17:52:21.000,135,11119770,125005,0,1747331540,13872.871614199998,159.93975443999807,53093.97677904 2025-05-15,17:52:22.000,135,11119838,124605,0,1747331541,13872.837932649993,159.96090183000342,53093.94184344001 2025-05-15,17:52:23.000,135,11119821,124885,0,1747331542,13872.790778479997,159.92565617999935,53093.89992072 2025-05-15,17:52:24.000,135,11119796,124725,0,1747331543,13872.757096929992,159.92565617999935,53093.88594648 2025-05-15,17:52:25.000,135,11119813,124725,0,1747331544,13872.743624310002,159.93975443999807,53093.90690784 2025-05-15,17:52:26.000,135,11119828,124965,0,1747331545,13872.743624310002,159.87631227000384,53093.83703664 2025-05-15,17:52:27.000,135,11119764,124645,0,1747331546,13872.709942759997,159.85516487999848,53093.81607528001 2025-05-15,17:52:28.000,135,11119892,124965,0,1747331547,13872.703206450002,159.82696836000105,53093.80908816 2025-05-15,17:52:29.000,135,11119924,125005,0,1747331548,13872.682997520002,159.75647706000018,53093.7881268 2025-05-15,17:52:30.000,135,11119843,125045,0,1747331549,13872.656052279992,159.75647706000018,53093.67633288001 2025-05-15,17:52:31.000,135,11119846,124805,0,1747331550,13872.635843349992,159.66483837000123,53093.76716544 2025-05-15,17:52:32.000,135,11119782,125005,0,1747331551,13872.635843349992,159.58024881000165,53093.72524272001 2025-05-15,17:52:33.000,135,11119762,125125,0,1747331552,13872.642579660002,159.6225435899978,53093.64838440001 2025-05-15,17:52:34.000,135,11119805,124925,0,1747331553,13872.622370730001,159.55910142000357,53093.69729424001 2025-05-15,17:52:35.000,135,11119757,124965,0,1747331554,13872.635843349992,159.5238557699995,53093.71126848 2025-05-15,17:52:36.000,135,11119833,124605,0,1747331555,13872.629107039997,159.474511860004,53093.66235864 2025-05-15,17:52:37.000,135,11119852,125085,0,1747331556,13872.689733829997,159.48156099000335,53093.62043592 2025-05-15,17:52:38.000,135,11119762,124845,0,1747331557,13872.635843349992,159.41106969000248,53093.57851320001 2025-05-15,17:52:39.000,135,11119870,124685,0,1747331558,13872.602161800001,159.3758240399984,53093.5435776 2025-05-15,17:52:40.000,135,11119839,124845,0,1747331559,13872.595425489992,159.3617257799997,53093.52960336001 2025-05-15,17:52:41.000,135,11119658,125085,0,1747331560,13872.615634419992,159.39697143000376,53093.55755184001 2025-05-15,17:52:42.000,135,11119716,124605,0,1747331561,13872.615634419992,159.3264801300029,53093.48069352001 2025-05-15,17:52:43.000,135,11119715,124965,0,1747331562,13872.501117150001,159.33352926000225,53093.50165488 2025-05-15,17:52:44.000,135,11119761,124805,0,1747331563,13872.494380839991,159.25598883000202,53093.487680640006 2025-05-15,17:52:45.000,135,11119766,125165,0,1747331564,13872.427017739996,159.31238187000417,53093.42479656 2025-05-15,17:52:46.000,135,11119795,124845,0,1747331565,13872.427017739996,159.29123447999882,53093.42479656 2025-05-15,17:52:47.000,135,11119819,124965,0,1747331566,13872.33270939999,159.25598883000202,53093.44575792 2025-05-15,17:52:48.000,135,11119857,125085,0,1747331567,13872.245137369995,159.4251679500012,53093.4038352 2025-05-15,17:52:49.000,135,11119696,124565,0,1747331568,13872.245137369995,159.3405783900016,53093.37588672 2025-05-15,17:52:50.000,135,11119835,125205,0,1747331569,13872.184510579995,159.2771362200001,53093.44575792 2025-05-15,17:52:51.000,135,11119766,125165,0,1747331570,13872.09020223999,159.27008709000074,53093.27806704 2025-05-15,17:52:52.000,135,11119711,125365,0,1747331571,13872.09020223999,159.27008709000074,53093.2640928 2025-05-15,17:52:53.000,135,11119803,125125,0,1747331572,13872.022839139994,159.28418534999946,53093.22217008001 2025-05-15,17:52:54.000,135,11119762,124965,0,1747331573,13872.002630209994,159.26303796000138,53093.24313144001 2025-05-15,17:52:55.000,135,11119871,125285,0,1747331574,13871.975684969999,159.27008709000074,53093.180247360004 2025-05-15,17:52:56.000,135,11119790,124965,0,1747331575,13871.942003419994,159.24893970000267,53093.11736328 2025-05-15,17:52:57.000,135,11119779,125085,0,1747331576,13871.894849249999,159.20664491999923,53093.159286 2025-05-15,17:52:58.000,135,11119764,125125,0,1747331577,13871.834222459998,159.2277923100046,53093.131337520004 2025-05-15,17:52:59.000,135,11119771,124965,0,1747331578,13871.753386739998,159.22074317999795,53093.159286 2025-05-15,17:53:00.000,135,11119739,125005,0,1747331579,13871.679287329993,159.10795710000093,53093.07544056001 2025-05-15,17:53:01.000,135,11119723,125085,0,1747331580,13871.551297439997,159.10090797000157,53092.99159512 2025-05-15,17:53:02.000,135,11119879,124965,0,1747331581,13871.456989099992,159.17139927000244,53093.06845344 2025-05-15,17:53:03.000,135,11119745,125165,0,1747331582,13871.403098620001,159.07271145000414,53092.97762088001 2025-05-15,17:53:04.000,135,11119767,125405,0,1747331583,13871.24142718,159.00222015000327,53092.97762088001 2025-05-15,17:53:05.000,135,11119739,125405,0,1747331584,13871.167327769996,158.98107275999791,53092.92871104 2025-05-15,17:53:06.000,135,11119692,125205,0,1747331585,13871.066283119995,159.00222015000327,53092.85883984001 2025-05-15,17:53:07.000,135,11119734,125325,0,1747331586,13870.93155691999,158.86123755000153,53092.85185272 2025-05-15,17:53:08.000,135,11119824,125045,0,1747331587,13870.89113905999,158.86123755000153,53092.88678832001 2025-05-15,17:53:09.000,135,11119695,125205,0,1747331588,13870.783358099994,158.79074625000067,53092.80993000001 2025-05-15,17:53:10.000,135,11119815,125405,0,1747331589,13870.695786069999,158.72730407999916,53092.747045920005 2025-05-15,17:53:11.000,135,11119821,125365,0,1747331590,13870.588005109988,158.72730407999916,53092.78198152 2025-05-15,17:53:12.000,135,11119861,125325,0,1747331591,13870.534114629998,158.67796017000364,53092.75403304 2025-05-15,17:53:13.000,135,11119787,125365,0,1747331592,13870.466751530003,158.69910756000172,53092.64223912001 2025-05-15,17:53:14.000,135,11119798,125645,0,1747331593,13870.392652119997,158.6356653900002,53092.71211032 2025-05-15,17:53:15.000,135,11119760,125405,0,1747331594,13870.298343779992,158.50173191999784,53092.62127776001 2025-05-15,17:53:16.000,135,11119737,125245,0,1747331595,13870.204035440001,158.50878105000447,53092.628264880004 2025-05-15,17:53:17.000,135,11119692,125165,0,1747331596,13870.116463409991,158.50878105000447,53092.57236792001 2025-05-15,17:53:18.000,135,11119823,125445,0,1747331597,13869.968264589996,158.4241914900049,53092.47454824001 2025-05-15,17:53:19.000,135,11119777,125245,0,1747331598,13869.91437410999,158.33960192999803,53092.460574000004 2025-05-15,17:53:20.000,135,11119754,125405,0,1747331599,13869.77291159999,158.3255036699993,53092.35576720001 2025-05-15,17:53:21.000,135,11119645,125405,0,1747331600,13869.69881219,158.30435628000123,53092.35576720001 2025-05-15,17:53:22.000,135,11119807,125405,0,1747331601,13869.604503849994,158.2902580200025,53092.30685736001 2025-05-15,17:53:23.000,135,11119821,125285,0,1747331602,13869.463041339994,158.24796323999908,53092.292883120004 2025-05-15,17:53:24.000,135,11119828,125285,0,1747331603,13869.388941929989,158.24091410999972,53092.292883120004 2025-05-15,17:53:25.000,135,11119875,125285,0,1747331604,13869.301369899993,158.24091410999972,53092.174102080004 2025-05-15,17:53:26.000,135,11119865,125245,0,1747331605,13869.240743109993,158.13517716000206,53092.09724376001 2025-05-15,17:53:27.000,135,11119795,125085,0,1747331606,13869.180116319993,158.0646858600012,53092.11820512001 2025-05-15,17:53:28.000,135,11119690,125125,0,1747331607,13869.112753219997,158.03648934000375,53092.15314072 2025-05-15,17:53:29.000,135,11119776,125165,0,1747331608,13869.092544289997,158.0294402100044,53091.98544984 2025-05-15,17:53:30.000,135,11119794,125445,0,1747331609,13869.004972260002,157.97304717000225,53091.908591520005 2025-05-15,17:53:31.000,135,11119751,125005,0,1747331610,13868.978027019992,157.90255587000138,53091.922565759996 2025-05-15,17:53:32.000,135,11119752,125125,0,1747331611,13868.924136540001,157.86731022000458,53091.87365592 2025-05-15,17:53:33.000,135,11119786,125325,0,1747331612,13868.944345470001,157.86731022000458,53091.7967976 2025-05-15,17:53:34.000,135,11119787,125605,0,1747331613,13868.876982369991,157.78976979000436,53091.71295216001 2025-05-15,17:53:35.000,135,11119862,125245,0,1747331614,13868.78267403,157.74042588000157,53091.7269264 2025-05-15,17:53:36.000,135,11119779,125445,0,1747331615,13868.77593771999,157.72632762000285,53091.740900640005 2025-05-15,17:53:37.000,135,11119761,125165,0,1747331616,13868.71531092999,157.59944327999983,53091.67102944 2025-05-15,17:53:38.000,135,11119769,125125,0,1747331617,13868.627738899995,157.5853450200011,53091.643080960006 2025-05-15,17:53:39.000,135,11119811,125005,0,1747331618,13868.64121152,157.57829589000175,53091.53128704 2025-05-15,17:53:40.000,135,11119641,125325,0,1747331619,13868.607529969995,157.47960807000345,53091.63609384001 2025-05-15,17:53:41.000,135,11119821,124965,0,1747331620,13868.607529969995,157.41616590000194,53091.51731280001 2025-05-15,17:53:42.000,135,11119732,125285,0,1747331621,13868.59405734999,157.34567460000108,53091.587183999996 2025-05-15,17:53:43.000,135,11119763,125005,0,1747331622,13868.55363948999,157.324527210003,53091.43346736 2025-05-15,17:53:44.000,135,11119702,125005,0,1747331623,13868.57384841999,157.28223242999957,53091.51032568 2025-05-15,17:53:45.000,135,11119693,125245,0,1747331624,13868.62100259,157.21879025999806,53091.419493119996 2025-05-15,17:53:46.000,135,11119795,125285,0,1747331625,13868.55363948999,157.14829896000447,53091.39154464 2025-05-15,17:53:47.000,135,11119837,125005,0,1747331626,13868.526694249995,157.13420069999847,53091.37757040001 2025-05-15,17:53:48.000,135,11119794,124685,0,1747331627,13868.47954008,157.13420069999847,53091.39154464 2025-05-15,17:53:49.000,135,11119747,125165,0,1747331628,13868.45933115,157.1130533100004,53091.3426348 2025-05-15,17:53:50.000,135,11119674,124965,0,1747331629,13868.45933115,157.05666026999825,53091.27975072001 2025-05-15,17:53:51.000,135,11119757,125045,0,1747331630,13868.425649599994,157.07075853000424,53091.30071208001 2025-05-15,17:53:52.000,135,11119723,125365,0,1747331631,13868.365022809994,157.03551288000017,53091.16096968001 2025-05-15,17:53:53.000,135,11119815,125285,0,1747331632,13868.365022809994,157.0143654900021,53091.2028924 2025-05-15,17:53:54.000,135,11119762,125085,0,1747331633,13868.37175911999,157.12010243999976,53091.18193104001 2025-05-15,17:53:55.000,135,11119754,125205,0,1747331634,13868.297659709999,157.1271515699991,53091.17494392 2025-05-15,17:53:56.000,135,11119818,125125,0,1747331635,13868.311132329989,157.05666026999825,53091.070137120005 2025-05-15,17:53:57.000,135,11119905,125005,0,1747331636,13868.169669819988,157.03551288000017,53091.12603408 2025-05-15,17:53:58.000,135,11119692,125165,0,1747331637,13868.156197199998,157.04256200999953,53090.97930456 2025-05-15,17:53:59.000,135,11119719,124845,0,1747331638,13868.102306719993,156.97207070999866,53091.01424016001 2025-05-15,17:54:00.000,135,11119776,124925,0,1747331639,13868.061888859993,156.97207070999866,53091.03520152 2025-05-15,17:54:01.000,135,11119775,125125,0,1747331640,13868.021470999993,157.02141462000145,53090.99327880001 2025-05-15,17:54:02.000,135,11119808,125125,0,1747331641,13868.048416240003,157.04256200999953,53090.97930456 2025-05-15,17:54:03.000,135,11119767,125165,0,1747331642,13867.920426349992,157.00731636000273,53090.888472 2025-05-15,17:54:04.000,135,11119799,125125,0,1747331643,13867.819381699992,157.1130533100004,53090.86052352 2025-05-15,17:54:05.000,135,11119712,125045,0,1747331644,13867.805909080002,157.0496111399989,53090.86751064 2025-05-15,17:54:06.000,135,11119707,125085,0,1747331645,13867.832854319997,156.95797244999994,53090.888472 2025-05-15,17:54:07.000,135,11119747,125605,0,1747331646,13867.765491220001,156.92272680000315,53090.79065232 2025-05-15,17:54:08.000,135,11119819,124965,0,1747331647,13867.745282290001,156.92272680000315,53090.83956216 2025-05-15,17:54:09.000,135,11119786,125005,0,1747331648,13867.718337049992,156.88043201999972,53090.67187128 2025-05-15,17:54:10.000,135,11119748,125165,0,1747331649,13867.684655500001,156.77469507000205,53090.69981976 2025-05-15,17:54:11.000,135,11119772,125005,0,1747331650,13867.677919189991,156.7183020299999,53090.69981976 2025-05-15,17:54:12.000,135,11119926,125245,0,1747331651,13867.637501329991,156.6196142100016,53090.636935680006 2025-05-15,17:54:13.000,135,11119783,124965,0,1747331652,13867.657710259991,156.56322116999945,53090.69981976 2025-05-15,17:54:14.000,135,11119942,125125,0,1747331653,13867.570138229996,156.51387726000394,53090.69283264 2025-05-15,17:54:15.000,135,11119729,125165,0,1747331654,13867.51624774999,156.45043509000243,53090.636935680006 2025-05-15,17:54:16.000,135,11119850,125085,0,1747331655,13867.50277513,156.30240336000134,53090.58802584001 2025-05-15,17:54:17.000,135,11119825,125125,0,1747331656,13867.56340192,156.26715771000454,53090.55309024 2025-05-15,17:54:18.000,135,11119694,125125,0,1747331657,13867.509511439996,156.15437163000024,53090.5740516 2025-05-15,17:54:19.000,135,11119836,125005,0,1747331658,13867.50277513,156.1614207599996,53090.59501296 2025-05-15,17:54:20.000,135,11119785,125045,0,1747331659,13867.47582988999,156.07683120000002,53090.51116752001 2025-05-15,17:54:21.000,135,11119910,125045,0,1747331660,13867.428675719995,156.02043815999787,53090.469244800006 2025-05-15,17:54:22.000,135,11119848,124965,0,1747331661,13867.408466789995,156.04863468000258,53090.44129632001 2025-05-15,17:54:23.000,135,11119769,125125,0,1747331662,13867.37478523999,155.94289772999764,53090.49020616001 2025-05-15,17:54:24.000,135,11119841,125125,0,1747331663,13867.33436737999,155.8794555600034,53090.413347839996 2025-05-15,17:54:25.000,135,11119819,125125,0,1747331664,13867.32089476,155.87240643000405,53090.39238648001 2025-05-15,17:54:26.000,135,11119869,125205,0,1747331665,13867.30068583,155.73847296000167,53090.35745088 2025-05-15,17:54:27.000,135,11119689,124925,0,1747331666,13867.19964118,155.6538834000021,53090.364438 2025-05-15,17:54:28.000,135,11119726,125045,0,1747331667,13867.246795349994,155.61158861999866,53090.32251528001 2025-05-15,17:54:29.000,135,11119896,124925,0,1747331668,13867.246795349994,155.48470428000292,53090.25264408001 2025-05-15,17:54:30.000,135,11119775,125285,0,1747331669,13867.246795349994,155.35077081000054,53090.29456680001 2025-05-15,17:54:31.000,135,11119806,124965,0,1747331670,13867.21311379999,155.34372168000118,53090.21072136 2025-05-15,17:54:32.000,135,11119803,124965,0,1747331671,13867.179432249999,155.20273907999945,53090.245656959996 2025-05-15,17:54:33.000,135,11119736,124925,0,1747331672,13867.26026797,155.0758547400037,53090.16879864 2025-05-15,17:54:34.000,135,11119849,124925,0,1747331673,13867.24005904,154.97716691999813,53090.16181152 2025-05-15,17:54:35.000,135,11119762,125125,0,1747331674,13867.26026797,154.9278230100026,53090.17578576001 2025-05-15,17:54:36.000,135,11119661,125245,0,1747331675,13867.27374058999,154.8291351900043,53090.12687592001 2025-05-15,17:54:37.000,135,11119858,124965,0,1747331676,13867.287213209995,154.65995606999786,53090.14085016 2025-05-15,17:54:38.000,135,11119837,124965,0,1747331677,13867.31415844999,154.57536650999828,53090.20373424001 2025-05-15,17:54:39.000,135,11119711,125045,0,1747331678,13867.43541202999,154.52602260000276,53090.07097896 2025-05-15,17:54:40.000,135,11119859,125165,0,1747331679,13867.469093579995,154.38504000000103,53090.04303048 2025-05-15,17:54:41.000,135,11119809,125005,0,1747331680,13867.54319299,154.32159782999952,53090.05700472001 2025-05-15,17:54:42.000,135,11119843,125005,0,1747331681,13867.60381978,154.18061522999778,53090.112901680004 2025-05-15,17:54:43.000,135,11119928,124965,0,1747331682,13867.711600739996,154.1242221900029,53090.112901680004 2025-05-15,17:54:44.000,135,11119830,125005,0,1747331683,13867.731809669996,154.07487828000012,53090.077966079996 2025-05-15,17:54:45.000,135,11119953,124925,0,1747331684,13867.832854319997,153.9338956799984,53090.09892744 2025-05-15,17:54:46.000,135,11119767,124925,0,1747331685,13867.839590629992,153.89160090000223,53089.966172160006 2025-05-15,17:54:47.000,135,11119895,124725,0,1747331686,13867.866535870002,153.7506183000005,53090.08495320001 2025-05-15,17:54:48.000,135,11119689,124965,0,1747331687,13867.873272179997,153.67307787000027,53090.08495320001 2025-05-15,17:54:49.000,135,11119761,124965,0,1747331688,13867.974316829997,153.6519304800022,53090.04303048 2025-05-15,17:54:50.000,135,11119828,125085,0,1747331689,13867.981053139993,153.57439005000197,53090.05700472001 2025-05-15,17:54:51.000,135,11119824,125045,0,1747331690,13868.028207310002,153.5038987500011,53090.07097896 2025-05-15,17:54:52.000,135,11119766,124965,0,1747331691,13868.122515649993,153.4193091900015,53090.02905624 2025-05-15,17:54:53.000,135,11119725,125125,0,1747331692,13868.142724579993,153.43340745000023,53090.12687592001 2025-05-15,17:54:54.000,135,11119912,125005,0,1747331693,13868.203351369993,153.33471963000193,53090.09194032 2025-05-15,17:54:55.000,135,11119902,125205,0,1747331694,13868.243769229994,153.3206213700032,53090.04303048 2025-05-15,17:54:56.000,135,11119884,124885,0,1747331695,13868.257241849999,153.2571792000017,53090.12687592001 2025-05-15,17:54:57.000,135,11119715,124805,0,1747331696,13868.317868639999,153.1584913800034,53090.08495320001 2025-05-15,17:54:58.000,135,11119738,124925,0,1747331697,13868.37175911999,153.08800008000253,53090.112901680004 2025-05-15,17:54:59.000,135,11119776,125045,0,1747331698,13868.338077569999,153.0950492100019,53090.12687592001 2025-05-15,17:55:00.000,135,11119878,124925,0,1747331699,13868.37175911999,153.0104596500023,53090.16181152 2025-05-15,17:55:01.000,135,11119812,125205,0,1747331700,13868.47280376999,152.9611157399995,53090.17578576001 2025-05-15,17:55:02.000,135,11119658,125125,0,1747331701,13868.54016687,152.8835753099993,53090.21072136 2025-05-15,17:55:03.000,135,11119765,124965,0,1747331702,13868.51322162999,152.82013313999778,53090.14783728 2025-05-15,17:55:04.000,135,11119753,124925,0,1747331703,13868.526694249995,152.78488749000098,53090.133863040006 2025-05-15,17:55:05.000,135,11119773,124605,0,1747331704,13868.546903179995,152.71439619000012,53090.16879864 2025-05-15,17:55:06.000,135,11119875,124885,0,1747331705,13868.62100259,152.6650522800046,53090.133863040006 2025-05-15,17:55:07.000,135,11119788,124845,0,1747331706,13868.688365689995,152.62275750000117,53090.16181152 2025-05-15,17:55:08.000,135,11119778,125045,0,1747331707,13868.668156759995,152.55931532999966,53090.14085016 2025-05-15,17:55:09.000,135,11119882,125005,0,1747331708,13868.65468413999,152.53111881000223,53090.231682720005 2025-05-15,17:55:10.000,135,11119794,125085,0,1747331709,13868.66142045,152.5522662000003,53090.182772880005 2025-05-15,17:55:11.000,135,11119929,125165,0,1747331710,13868.668156759995,152.5522662000003,53090.22469560001 2025-05-15,17:55:12.000,135,11119843,124765,0,1747331711,13868.688365689995,152.56636445999902,53090.15482440001 2025-05-15,17:55:13.000,135,11119750,124725,0,1747331712,13868.66142045,152.55931532999966,53090.21072136 2025-05-15,17:55:14.000,135,11119727,124605,0,1747331713,13868.668156759995,152.53111881000223,53090.27360544001 2025-05-15,17:55:15.000,135,11119835,125045,0,1747331714,13868.688365689995,152.65800314999797,53090.22469560001 2025-05-15,17:55:16.000,135,11119633,124805,0,1747331715,13868.49974901,152.72144531999948,53090.231682720005 2025-05-15,17:55:17.000,135,11119791,125005,0,1747331716,13868.486276389995,152.83423140000377,53090.17578576001 2025-05-15,17:55:18.000,135,11119744,124725,0,1747331717,13868.43238590999,152.8271822700044,53090.17578576001 2025-05-15,17:55:19.000,135,11119769,124725,0,1747331718,13868.358286499999,152.80603487999906,53090.14085016 2025-05-15,17:55:20.000,135,11119816,124845,0,1747331719,13868.317868639999,152.897673569998,53090.21072136 2025-05-15,17:55:21.000,135,11119777,124725,0,1747331720,13868.223560299994,153.01750878000166,53090.22469560001 2025-05-15,17:55:22.000,135,11119743,124605,0,1747331721,13868.263978159994,153.11619659999997,53090.22469560001 2025-05-15,17:55:23.000,135,11119778,125045,0,1747331722,13868.223560299994,153.1937370300002,53090.21770848 2025-05-15,17:55:24.000,135,11119841,125005,0,1747331723,13868.230296609989,153.25013007000234,53090.16879864 2025-05-15,17:55:25.000,135,11119792,124685,0,1747331724,13868.338077569999,153.32767050000257,53090.231682720005 2025-05-15,17:55:26.000,135,11119834,125165,0,1747331725,13868.365022809994,153.39816180000344,53090.182772880005 2025-05-15,17:55:27.000,135,11119843,124805,0,1747331726,13868.378495429999,153.4545548399983,53090.231682720005 2025-05-15,17:55:28.000,135,11119877,124925,0,1747331727,13868.43912222,153.52504613999918,53090.19674712 2025-05-15,17:55:29.000,135,11119794,124645,0,1747331728,13868.506485319995,153.56029179000325,53090.27360544001 2025-05-15,17:55:30.000,135,11119868,124605,0,1747331729,13868.51322162999,153.57439005000197,53090.25264408001 2025-05-15,17:55:31.000,135,11119850,124925,0,1747331730,13868.55363948999,153.64488135000283,53090.245656959996 2025-05-15,17:55:32.000,135,11119775,124685,0,1747331731,13868.526694249995,153.63078309000412,53090.27360544001 2025-05-15,17:55:33.000,135,11119821,124765,0,1747331732,13868.51322162999,153.687176129999,53090.27360544001 2025-05-15,17:55:34.000,135,11119858,124605,0,1747331733,13868.49974901,153.68012699999963,53090.29456680001 2025-05-15,17:55:35.000,135,11119784,124605,0,1747331734,13868.466067459995,153.72242178000306,53090.26661832 2025-05-15,17:55:36.000,135,11119819,124845,0,1747331735,13868.405440669994,153.72242178000306,53090.30854104 2025-05-15,17:55:37.000,135,11119773,124645,0,1747331736,13868.324604949994,153.82110960000136,53090.31552816 2025-05-15,17:55:38.000,135,11119856,124725,0,1747331737,13868.270714469989,153.82815873000072,53090.28757968 2025-05-15,17:55:39.000,135,11119762,124445,0,1747331738,13868.237032919998,153.87045351000415,53090.27360544001 2025-05-15,17:55:40.000,135,11119794,124685,0,1747331739,13868.156197199998,153.87045351000415,53090.22469560001 2025-05-15,17:55:41.000,135,11119736,124525,0,1747331740,13868.196615059998,153.92684654999903,53090.280592560004 2025-05-15,17:55:42.000,135,11119792,124485,0,1747331741,13868.210087679989,153.91979741999967,53090.26661832 2025-05-15,17:55:43.000,135,11119795,124685,0,1747331742,13868.115779339998,153.98323959000118,53090.301553920006 2025-05-15,17:55:44.000,135,11119774,124605,0,1747331743,13868.102306719993,153.90569916000095,53090.25264408001 2025-05-15,17:55:45.000,135,11119789,124645,0,1747331744,13868.142724579993,153.92684654999903,53090.22469560001 2025-05-15,17:55:46.000,135,11119838,124365,0,1747331745,13868.109043029988,153.8986500300016,53090.20373424001 2025-05-15,17:55:47.000,135,11119744,125045,0,1747331746,13868.196615059998,153.88455177000287,53090.27360544001 2025-05-15,17:55:48.000,135,11119754,124565,0,1747331747,13868.250505539989,153.8634043800048,53090.280592560004 2025-05-15,17:55:49.000,135,11119810,124565,0,1747331748,13868.263978159994,153.8775026400035,53090.20373424001 2025-05-15,17:55:50.000,135,11119747,124765,0,1747331749,13868.290923399989,153.88455177000287,53090.2596312 2025-05-15,17:55:51.000,135,11119784,124965,0,1747331750,13868.324604949994,153.87045351000415,53090.29456680001 2025-05-15,17:55:52.000,135,11119792,124645,0,1747331751,13868.250505539989,153.95504307000374,53090.21072136 2025-05-15,17:55:53.000,135,11119742,124645,0,1747331752,13868.257241849999,153.8986500300016,53090.20373424001 2025-05-15,17:55:54.000,135,11119830,124605,0,1747331753,13868.263978159994,153.90569916000095,53090.20373424001 2025-05-15,17:55:55.000,135,11119733,124285,0,1747331754,13868.196615059998,153.9127482900003,53090.21072136 2025-05-15,17:55:56.000,135,11119807,124405,0,1747331755,13868.162933509993,153.92684654999903,53090.23866984 2025-05-15,17:55:57.000,135,11119755,124685,0,1747331756,13868.088834099988,153.9127482900003,53090.16879864 2025-05-15,17:55:58.000,135,11119765,124645,0,1747331757,13868.034943619998,153.97619046000182,53090.09194032 2025-05-15,17:55:59.000,135,11119735,124325,0,1747331758,13867.960844209993,153.94094480999775,53090.18976 2025-05-15,17:56:00.000,135,11119751,124685,0,1747331759,13867.886744800002,153.9127482900003,53090.182772880005 2025-05-15,17:56:01.000,135,11119788,124525,0,1747331760,13867.846326940002,153.95504307000374,53090.14085016 2025-05-15,17:56:02.000,135,11119774,124405,0,1747331761,13867.718337049992,153.88455177000287,53090.18976 2025-05-15,17:56:03.000,135,11119760,124445,0,1747331762,13867.677919189991,153.89160090000223,53090.112901680004 2025-05-15,17:56:04.000,135,11119797,124525,0,1747331763,13867.617292399991,153.89160090000223,53090.16181152 2025-05-15,17:56:05.000,135,11119758,124805,0,1747331764,13867.4825662,153.9338956799984,53090.1198888 2025-05-15,17:56:06.000,135,11119819,124645,0,1747331765,13867.428675719995,153.94799394000438,53090.16181152 2025-05-15,17:56:07.000,135,11119733,124605,0,1747331766,13867.388257859995,153.9127482900003,53090.03604336001 2025-05-15,17:56:08.000,135,11119763,124645,0,1747331767,13867.37478523999,153.87045351000415,53090.063991840005 2025-05-15,17:56:09.000,135,11119753,124525,0,1747331768,13867.287213209995,153.8634043800048,53090.00809488001 2025-05-15,17:56:10.000,135,11119862,124605,0,1747331769,13867.26026797,153.87045351000415,53090.02206912 2025-05-15,17:56:11.000,135,11119789,124645,0,1747331770,13867.19290486999,153.8634043800048,53090.03604336001 2025-05-15,17:56:12.000,135,11119697,124285,0,1747331771,13867.19964118,153.78586395000457,53090.02206912 2025-05-15,17:56:13.000,135,11119745,124285,0,1747331772,13867.186168559994,153.84225698999944,53090.015082000005 2025-05-15,17:56:14.000,135,11119821,124645,0,1747331773,13867.125541769994,153.7999622100033,53089.945210800004 2025-05-15,17:56:15.000,135,11119770,124485,0,1747331774,13867.051442359989,153.77881481999793,53089.97315928 2025-05-15,17:56:16.000,135,11119805,124525,0,1747331775,13867.017760809998,153.76471655999921,53089.9801464 2025-05-15,17:56:17.000,135,11119709,124365,0,1747331776,13866.909979849988,153.76471655999921,53089.90328808 2025-05-15,17:56:18.000,135,11119747,124365,0,1747331777,13866.842616749993,153.7506183000005,53089.92424944 2025-05-15,17:56:19.000,135,11119854,124365,0,1747331778,13866.728099480002,153.73652004000178,53089.90328808 2025-05-15,17:56:20.000,135,11119781,124645,0,1747331779,13866.633791139997,153.75766742999986,53089.8753396 2025-05-15,17:56:21.000,135,11119856,124445,0,1747331780,13866.593373279997,153.77176568999857,53089.83341688 2025-05-15,17:56:22.000,135,11119834,124485,0,1747331781,13866.539482799992,153.79291308000393,53089.85437824 2025-05-15,17:56:23.000,135,11119772,124645,0,1747331782,13866.532746489996,153.78586395000457,53089.81944264001 2025-05-15,17:56:24.000,135,11119796,124485,0,1747331783,13866.492328629996,153.79291308000393,53089.847391120005 2025-05-15,17:56:25.000,135,11119798,124485,0,1747331784,13866.472119699996,153.79291308000393,53089.81245552 2025-05-15,17:56:26.000,135,11119786,124165,0,1747331785,13866.458647079991,153.7153726500037,53089.77053280001 2025-05-15,17:56:27.000,135,11119753,124365,0,1747331786,13866.424965530001,153.7506183000005,53089.742584319996 2025-05-15,17:56:28.000,135,11119785,124125,0,1747331787,13866.431701839996,153.72947091000242,53089.71463584 2025-05-15,17:56:29.000,135,11119789,124205,0,1747331788,13866.431701839996,153.77881481999793,53089.630790400006 2025-05-15,17:56:30.000,135,11119709,124285,0,1747331789,13866.424965530001,153.74356917000114,53089.71463584 2025-05-15,17:56:31.000,135,11119795,124565,0,1747331790,13866.371075049996,153.80701134000265,53089.609829040004 2025-05-15,17:56:32.000,135,11119792,124325,0,1747331791,13866.350866119996,153.82110960000136,53089.62380328001 2025-05-15,17:56:33.000,135,11119712,124485,0,1747331792,13866.350866119996,153.8493061199988,53089.60284192001 2025-05-15,17:56:34.000,135,11119803,124325,0,1747331793,13866.310448259996,153.8986500300016,53089.5958548 2025-05-15,17:56:35.000,135,11119735,124325,0,1747331794,13866.25655777999,153.94799394000438,53089.55393208001 2025-05-15,17:56:36.000,135,11119755,124285,0,1747331795,13866.28350302,153.9620922000031,53089.560919200005 2025-05-15,17:56:37.000,135,11119800,124245,0,1747331796,13866.310448259996,153.9620922000031,53089.50502224001 2025-05-15,17:56:38.000,135,11119802,123965,0,1747331797,13866.26329409,153.9620922000031,53089.53995784 2025-05-15,17:56:39.000,135,11119821,124085,0,1747331798,13866.26329409,153.95504307000374,53089.55393208001 2025-05-15,17:56:40.000,135,11119835,124285,0,1747331799,13866.270030399995,153.94799394000438,53089.50502224001 2025-05-15,17:56:41.000,135,11119846,124405,0,1747331800,13866.21613991999,154.00438697999925,53089.47008664 2025-05-15,17:56:42.000,135,11119789,124325,0,1747331801,13866.23634884999,153.9338956799984,53089.442138160004 2025-05-15,17:56:43.000,135,11119788,124085,0,1747331802,13866.2026673,153.99028872000054,53089.42816392 2025-05-15,17:56:44.000,135,11119845,124285,0,1747331803,13866.17572205999,153.99028872000054,53089.4211768 2025-05-15,17:56:45.000,135,11119743,124165,0,1747331804,13866.16224944,153.99028872000054,53089.42816392 2025-05-15,17:56:46.000,135,11119786,123885,0,1747331805,13866.189194679995,153.98323959000118,53089.442138160004 2025-05-15,17:56:47.000,135,11119760,124325,0,1747331806,13866.148776819995,153.9620922000031,53089.36527984001 2025-05-15,17:56:48.000,135,11119779,124285,0,1747331807,13866.15551312999,153.98323959000118,53089.43515104001 2025-05-15,17:56:49.000,135,11119798,123965,0,1747331808,13866.11509526999,153.99028872000054,53089.41418968001 2025-05-15,17:56:50.000,135,11119772,124245,0,1747331809,13866.09488633999,153.9620922000031,53089.37925408 2025-05-15,17:56:51.000,135,11119753,124125,0,1747331810,13866.13530419999,153.96914133000246,53089.31637000001 2025-05-15,17:56:52.000,135,11119693,123965,0,1747331811,13866.10162265,153.98323959000118,53089.37226696 2025-05-15,17:56:53.000,135,11119712,124285,0,1747331812,13866.067941099995,153.98323959000118,53089.33733136001 2025-05-15,17:56:54.000,135,11119750,124005,0,1747331813,13866.088150029995,154.03963263000333,53089.33733136001 2025-05-15,17:56:55.000,135,11119827,124245,0,1747331814,13866.03425954999,154.10307480000483,53089.24649880001 2025-05-15,17:56:56.000,135,11119762,124325,0,1747331815,13866.02078693,154.10307480000483,53089.30239576 2025-05-15,17:56:57.000,135,11119825,124125,0,1747331816,13865.987105379994,154.08192740999948,53089.2814344 2025-05-15,17:56:58.000,135,11119715,124045,0,1747331817,13865.98036907,154.07487828000012,53089.274447280004 2025-05-15,17:56:59.000,135,11119756,124005,0,1747331818,13865.95342382999,154.11717306000355,53089.2814344 2025-05-15,17:57:00.000,135,11119787,123965,0,1747331819,13865.906269659994,154.18766436000442,53089.30239576 2025-05-15,17:57:01.000,135,11119818,124245,0,1747331820,13865.919742279999,154.17356609999842,53089.20457608 2025-05-15,17:57:02.000,135,11119773,123885,0,1747331821,13865.872588109989,154.19471349000378,53089.24649880001 2025-05-15,17:57:03.000,135,11119757,124165,0,1747331822,13865.879324419999,154.23700826999993,53089.21855032001 2025-05-15,17:57:04.000,135,11119744,123725,0,1747331823,13865.818697629998,154.272253920004,53089.2115632 2025-05-15,17:57:05.000,135,11119705,124005,0,1747331824,13865.798488699998,154.30045044000144,53089.16964048001 2025-05-15,17:57:06.000,135,11119801,123965,0,1747331825,13865.798488699998,154.28635218000272,53089.26746016001 2025-05-15,17:57:07.000,135,11119772,123965,0,1747331826,13865.785016079994,154.34274522000487,53089.225537440005 2025-05-15,17:57:08.000,135,11119746,124325,0,1747331827,13865.771543459989,154.3709417400023,53089.19060184 2025-05-15,17:57:09.000,135,11119723,123965,0,1747331828,13865.744598219993,154.4061873899991,53089.23252456 2025-05-15,17:57:10.000,135,11119715,123765,0,1747331829,13865.704180359993,154.4696295600006,53089.239511679996 2025-05-15,17:57:11.000,135,11119797,124205,0,1747331830,13865.670498809988,154.51192434000404,53089.225537440005 2025-05-15,17:57:12.000,135,11119725,123925,0,1747331831,13865.677235119998,154.54012086000148,53089.26746016001 2025-05-15,17:57:13.000,135,11119700,123725,0,1747331832,13865.704180359993,154.63880867999978,53089.176627600005 2025-05-15,17:57:14.000,135,11119813,124005,0,1747331833,13865.690707739988,154.7022508500013,53089.18361472 2025-05-15,17:57:15.000,135,11119779,124005,0,1747331834,13865.657026189998,154.7656930200028,53089.16265336 2025-05-15,17:57:16.000,135,11119714,124005,0,1747331835,13865.677235119998,154.8150369299983,53089.21855032001 2025-05-15,17:57:17.000,135,11119771,123844,0,1747331836,13865.683971429993,154.85733171000174,53089.21855032001 2025-05-15,17:57:18.000,135,11119799,123965,0,1747331837,13865.697444049998,154.85733171000174,53089.20457608 2025-05-15,17:57:19.000,135,11119786,124005,0,1747331838,13865.683971429993,154.8996264899979,53089.19758896001 2025-05-15,17:57:20.000,135,11119714,123805,0,1747331839,13865.677235119998,155.00536344000284,53089.24649880001 2025-05-15,17:57:21.000,135,11119753,123725,0,1747331840,13865.630080950003,155.02651083000092,53089.2115632 2025-05-15,17:57:22.000,135,11119717,124005,0,1747331841,13865.630080950003,155.03355996000028,53089.20457608 2025-05-15,17:57:23.000,135,11119825,123885,0,1747331842,13865.630080950003,155.04060908999963,53089.19758896001 2025-05-15,17:57:24.000,135,11119802,124085,0,1747331843,13865.650289879988,155.174542560002,53089.2115632 2025-05-15,17:57:25.000,135,11119723,123685,0,1747331844,13865.650289879988,155.21683733999816,53089.141692 2025-05-15,17:57:26.000,135,11119808,123725,0,1747331845,13865.657026189998,155.25208299000224,53089.176627600005 2025-05-15,17:57:27.000,135,11119786,123725,0,1747331846,13865.636817259998,155.2943777699984,53089.176627600005 2025-05-15,17:57:28.000,135,11119823,123645,0,1747331847,13865.623344639993,155.32962342000246,53089.20457608 2025-05-15,17:57:29.000,135,11119802,123725,0,1747331848,13865.643553569993,155.3860164600046,53089.19758896001 2025-05-15,17:57:30.000,135,11119794,123725,0,1747331849,13865.650289879988,155.4212621100014,53089.18361472 2025-05-15,17:57:31.000,135,11119759,123685,0,1747331850,13865.697444049998,155.42831124000077,53089.176627600005 2025-05-15,17:57:32.000,135,11119730,124005,0,1747331851,13865.677235119998,155.46355689000484,53089.176627600005 2025-05-15,17:57:33.000,135,11119778,123405,0,1747331852,13865.690707739988,155.5199499299997,53089.176627600005 2025-05-15,17:57:34.000,135,11119804,123645,0,1747331853,13865.724389289993,155.58339210000122,53089.20457608 2025-05-15,17:57:35.000,135,11119800,123685,0,1747331854,13865.683971429993,155.6045394899993,53089.18361472 2025-05-15,17:57:36.000,135,11119763,123525,0,1747331855,13865.663762499993,155.71027644000424,53089.176627600005 2025-05-15,17:57:37.000,135,11119783,123605,0,1747331856,13865.663762499993,155.7525712200004,53089.13470488 2025-05-15,17:57:38.000,135,11119819,123844,0,1747331857,13865.690707739988,155.8160133900019,53089.176627600005 2025-05-15,17:57:39.000,135,11119799,123685,0,1747331858,13865.677235119998,155.85830816999805,53089.16964048001 2025-05-15,17:57:40.000,135,11119844,123965,0,1747331859,13865.616608329998,155.88650469000277,53089.225537440005 2025-05-15,17:57:41.000,135,11119730,123565,0,1747331860,13865.569454160002,155.89355382000213,53089.18361472 2025-05-15,17:57:42.000,135,11119763,123645,0,1747331861,13865.508827370002,155.95699599000363,53089.15566624 2025-05-15,17:57:43.000,135,11119783,123445,0,1747331862,13865.502091059992,155.97109425000235,53089.225537440005 2025-05-15,17:57:44.000,135,11119748,123325,0,1747331863,13865.508827370002,155.94994686000427,53089.18361472 2025-05-15,17:57:45.000,135,11119853,123365,0,1747331864,13865.441464269992,155.90765208000084,53089.141692 2025-05-15,17:57:46.000,135,11119780,123325,0,1747331865,13865.434727959997,155.964045120003,53089.176627600005 2025-05-15,17:57:47.000,135,11119754,123565,0,1747331866,13865.387573790002,155.98519251000107,53089.19758896001 2025-05-15,17:57:48.000,135,11119726,123405,0,1747331867,13865.421255339992,156.05568381000194,53089.225537440005 2025-05-15,17:57:49.000,135,11119832,123445,0,1747331868,13865.326947000001,156.04863468000258,53089.12073064001 2025-05-15,17:57:50.000,135,11119708,123485,0,1747331869,13865.414519029997,156.04158555000322,53089.19758896001 2025-05-15,17:57:51.000,135,11119861,123285,0,1747331870,13865.360628549992,156.07683120000002,53089.18361472 2025-05-15,17:57:52.000,135,11119774,123365,0,1747331871,13865.374101169997,156.05568381000194,53089.19758896001 2025-05-15,17:57:53.000,135,11119713,123525,0,1747331872,13865.340419619992,156.07683120000002,53089.20457608 2025-05-15,17:57:54.000,135,11119816,123365,0,1747331873,13865.239374969991,156.07683120000002,53089.21855032001 2025-05-15,17:57:55.000,135,11119765,123365,0,1747331874,13865.178748179991,156.0274872900045,53089.23252456 2025-05-15,17:57:56.000,135,11119719,123245,0,1747331875,13865.20569342,156.0627329400013,53089.2115632 2025-05-15,17:57:57.000,135,11119709,123245,0,1747331876,13865.14506663,156.06978207000066,53089.176627600005 2025-05-15,17:57:58.000,135,11119764,123325,0,1747331877,13865.091176149996,156.00633989999915,53089.16265336 2025-05-15,17:57:59.000,135,11119770,123525,0,1747331878,13865.050758289995,156.00633989999915,53089.176627600005 2025-05-15,17:58:00.000,135,11119738,123285,0,1747331879,13865.00360412,156.0274872900045,53089.225537440005 2025-05-15,17:58:01.000,135,11119802,123085,0,1747331880,13864.95644994999,156.00633989999915,53089.21855032001 2025-05-15,17:58:02.000,135,11119802,123285,0,1747331881,13864.868877919995,155.95699599000363,53089.16265336 2025-05-15,17:58:03.000,135,11119785,123165,0,1747331882,13864.78130589,155.97109425000235,53089.16964048001 2025-05-15,17:58:04.000,135,11119740,122765,0,1747331883,13864.71394278999,155.95699599000363,53089.18361472 2025-05-15,17:58:05.000,135,11119749,122885,0,1747331884,13864.639843379999,155.92175033999956,53089.16964048001 2025-05-15,17:58:06.000,135,11119765,122965,0,1747331885,13864.552271349989,155.8794555600034,53089.15566624 2025-05-15,17:58:07.000,135,11119736,123045,0,1747331886,13864.444490389993,155.92175033999956,53089.176627600005 2025-05-15,17:58:08.000,135,11119798,123045,0,1747331887,13864.410808840003,155.93584859999828,53089.13470488 2025-05-15,17:58:09.000,135,11119779,123205,0,1747331888,13864.404072529993,155.8653573000047,53089.106756400004 2025-05-15,17:58:10.000,135,11119744,123165,0,1747331889,13864.296291569997,155.83716077999998,53089.14867912001 2025-05-15,17:58:11.000,135,11119724,122365,0,1747331890,13864.242401089992,155.82306252000126,53089.16964048001 2025-05-15,17:58:12.000,135,11119733,122965,0,1747331891,13864.161565369992,155.78076773999783,53089.13470488 2025-05-15,17:58:13.000,135,11119790,123045,0,1747331892,13864.060520719991,155.7525712200004,53089.09976928001 2025-05-15,17:58:14.000,135,11119804,122845,0,1747331893,13863.999893929991,155.7314238300023,53089.057846560005 2025-05-15,17:58:15.000,135,11119742,122845,0,1747331894,13863.892112969996,155.7314238300023,53089.04387232 2025-05-15,17:58:16.000,135,11119749,122765,0,1747331895,13863.851695109995,155.70322731000488,53089.05085944001 2025-05-15,17:58:17.000,135,11119732,122845,0,1747331896,13863.73717783999,155.68912904999888,53089.11374352 2025-05-15,17:58:18.000,135,11119785,122685,0,1747331897,13863.72370522,155.59044123000058,53089.057846560005 2025-05-15,17:58:19.000,135,11119807,122685,0,1747331898,13863.609187949995,155.57634297000186,53089.05085944001 2025-05-15,17:58:20.000,135,11119713,122885,0,1747331899,13863.51487960999,155.53404818999843,53089.07182080001 2025-05-15,17:58:21.000,135,11119677,123125,0,1747331900,13863.454252819989,155.5199499299997,53089.01592384 2025-05-15,17:58:22.000,135,11119778,122805,0,1747331901,13863.380153409998,155.49880254000163,53089.008936720005 2025-05-15,17:58:23.000,135,11119821,122685,0,1747331902,13863.332999239989,155.4565077599982,53088.99496248 2025-05-15,17:58:24.000,135,11119813,122685,0,1747331903,13863.238690899998,155.4565077599982,53088.960026880006 2025-05-15,17:58:25.000,135,11119821,122685,0,1747331904,13863.231954589988,155.49880254000163,53088.92509128 2025-05-15,17:58:26.000,135,11119747,122885,0,1747331905,13863.211745659988,155.49175341000227,53088.890155680005 2025-05-15,17:58:27.000,135,11119721,122645,0,1747331906,13863.184800419993,155.47765515000356,53088.90412992001 2025-05-15,17:58:28.000,135,11119738,122885,0,1747331907,13863.178064109998,155.49880254000163,53088.91111704001 2025-05-15,17:58:29.000,135,11119792,122685,0,1747331908,13863.157855179998,155.4565077599982,53088.841245840005 2025-05-15,17:58:30.000,135,11119783,122685,0,1747331909,13863.137646249997,155.47765515000356,53088.890155680005 2025-05-15,17:58:31.000,135,11119741,122605,0,1747331910,13863.124173629993,155.47765515000356,53088.841245840005 2025-05-15,17:58:32.000,135,11119772,122645,0,1747331911,13863.097228389997,155.4565077599982,53088.79932312 2025-05-15,17:58:33.000,135,11119756,122685,0,1747331912,13863.083755769992,155.46355689000484,53088.83425872001 2025-05-15,17:58:34.000,135,11119755,122525,0,1747331913,13863.137646249997,155.44945862999884,53088.75041328 2025-05-15,17:58:35.000,135,11119797,122765,0,1747331914,13863.151118870002,155.41421298000205,53088.80631024 2025-05-15,17:58:36.000,135,11119708,122605,0,1747331915,13863.171327800002,155.3860164600046,53088.74342616001 2025-05-15,17:58:37.000,135,11119773,122485,0,1747331916,13863.178064109998,155.41421298000205,53088.74342616001 2025-05-15,17:58:38.000,135,11119755,122485,0,1747331917,13863.191536730003,155.3860164600046,53088.70849056 2025-05-15,17:58:39.000,135,11119810,122565,0,1747331918,13863.218481969998,155.4071638500027,53088.73643904001 2025-05-15,17:58:40.000,135,11119714,122525,0,1747331919,13863.178064109998,155.44945862999884,53088.69451632001 2025-05-15,17:58:41.000,135,11119704,122485,0,1747331920,13863.191536730003,155.4212621100014,53088.66656784001 2025-05-15,17:58:42.000,135,11119749,122125,0,1747331921,13863.231954589988,155.42831124000077,53088.70849056 2025-05-15,17:58:43.000,135,11119737,122485,0,1747331922,13863.265636139993,155.4212621100014,53088.6525936 2025-05-15,17:58:44.000,135,11119721,122565,0,1747331923,13863.238690899998,155.4071638500027,53088.63163224 2025-05-15,17:58:45.000,135,11119725,122765,0,1747331924,13863.218481969998,155.4071638500027,53088.6525936 2025-05-15,17:58:46.000,135,11119748,122445,0,1747331925,13863.205009349993,155.40011472000333,53088.69451632001 2025-05-15,17:58:47.000,135,11119760,122405,0,1747331926,13863.157855179998,155.41421298000205,53088.6525936 2025-05-15,17:58:48.000,135,11119782,122485,0,1747331927,13863.124173629993,155.4212621100014,53088.6875292 2025-05-15,17:58:49.000,135,11119752,122485,0,1747331928,13863.157855179998,155.42831124000077,53088.61765800001 2025-05-15,17:58:50.000,135,11119781,122365,0,1747331929,13863.124173629993,155.4706060200042,53088.624645120006 2025-05-15,17:58:51.000,135,11119703,122285,0,1747331930,13863.077019459997,155.44240949999948,53088.65958072 2025-05-15,17:58:52.000,135,11119808,122365,0,1747331931,13863.077019459997,155.46355689000484,53088.66656784001 2025-05-15,17:58:53.000,135,11119756,122405,0,1747331932,13863.056810529997,155.48470428000292,53088.68054208 2025-05-15,17:58:54.000,135,11119708,122365,0,1747331933,13863.023128979992,155.51290080000035,53088.69451632001 2025-05-15,17:58:55.000,135,11119804,122405,0,1747331934,13863.036601599997,155.5410973199978,53088.69451632001 2025-05-15,17:58:56.000,135,11119769,122365,0,1747331935,13863.016392669997,155.53404818999843,53088.73643904001 2025-05-15,17:58:57.000,135,11119801,122365,0,1747331936,13863.050074220002,155.5410973199978,53088.7574004 2025-05-15,17:58:58.000,135,11119800,122325,0,1747331937,13863.070283150002,155.55519558000378,53088.72945192 2025-05-15,17:58:59.000,135,11119761,122325,0,1747331938,13863.097228389997,155.58339210000122,53088.68054208 2025-05-15,17:59:00.000,135,11119741,122405,0,1747331939,13863.117437319997,155.58339210000122,53088.722464800005 2025-05-15,17:59:01.000,135,11119786,122445,0,1747331940,13863.144382559993,155.58339210000122,53088.72945192 2025-05-15,17:59:02.000,135,11119738,122245,0,1747331941,13863.144382559993,155.59749035999994,53088.70150344 2025-05-15,17:59:03.000,135,11119818,122325,0,1747331942,13863.124173629993,155.57634297000186,53088.76438752001 2025-05-15,17:59:04.000,135,11119820,122205,0,1747331943,13863.137646249997,155.62568688000465,53088.76438752001 2025-05-15,17:59:05.000,135,11119716,122725,0,1747331944,13863.117437319997,155.61158861999866,53088.7574004 2025-05-15,17:59:06.000,135,11119721,122325,0,1747331945,13863.103964699993,155.62568688000465,53088.7574004 2025-05-15,17:59:07.000,135,11119727,122245,0,1747331946,13863.063546839992,155.6679816600008,53088.81329736001 2025-05-15,17:59:08.000,135,11119773,122245,0,1747331947,13863.050074220002,155.6538834000021,53088.82028448 2025-05-15,17:59:09.000,135,11119838,122325,0,1747331948,13863.043337909992,155.67503079000016,53088.77836176 2025-05-15,17:59:10.000,135,11119827,122245,0,1747331949,13863.077019459997,155.68207991999952,53088.82028448 2025-05-15,17:59:11.000,135,11119746,122565,0,1747331950,13863.097228389997,155.68912904999888,53088.85522008 2025-05-15,17:59:12.000,135,11119758,122325,0,1747331951,13863.083755769992,155.71027644000424,53088.81329736001 2025-05-15,17:59:13.000,135,11119803,122325,0,1747331952,13863.077019459997,155.68207991999952,53088.8971428 2025-05-15,17:59:14.000,135,11119759,122405,0,1747331953,13862.996183739997,155.68207991999952,53088.890155680005 2025-05-15,17:59:15.000,135,11119841,122085,0,1747331954,13863.029865290002,155.66093253000145,53088.87618144 2025-05-15,17:59:16.000,135,11119787,122085,0,1747331955,13863.002920049992,155.63978514000337,53088.8971428 2025-05-15,17:59:17.000,135,11119767,122325,0,1747331956,13862.935556949997,155.61158861999866,53088.91810416 2025-05-15,17:59:18.000,135,11119774,122245,0,1747331957,13862.901875399992,155.61863774999802,53088.95303976001 2025-05-15,17:59:19.000,135,11119790,122085,0,1747331958,13862.834512299996,155.66093253000145,53088.94605264 2025-05-15,17:59:20.000,135,11119827,122365,0,1747331959,13862.834512299996,155.64683427000273,53088.97400112 2025-05-15,17:59:21.000,135,11119712,122125,0,1747331960,13862.800830749991,155.67503079000016,53088.97400112 2025-05-15,17:59:22.000,135,11119785,122325,0,1747331961,13862.740203959991,155.71027644000424,53088.95303976001 2025-05-15,17:59:23.000,135,11119771,121725,0,1747331962,13862.72673134,155.73847296000167,53089.01592384 2025-05-15,17:59:24.000,135,11119778,122205,0,1747331963,13862.713258719996,155.78781687000446,53089.00194960001 2025-05-15,17:59:25.000,135,11119768,122125,0,1747331964,13862.65936823999,155.87240643000405,53088.93207840001 2025-05-15,17:59:26.000,135,11119763,122085,0,1747331965,13862.69978609999,155.97109425000235,53088.960026880006 2025-05-15,17:59:27.000,135,11119777,122085,0,1747331966,13862.66610455,156.06978207000066,53088.98098824001 2025-05-15,17:59:28.000,135,11119744,122125,0,1747331967,13862.68631348,156.1261751100028,53089.008936720005 2025-05-15,17:59:29.000,135,11119806,122045,0,1747331968,13862.69978609999,156.1896172800043,53088.99496248 2025-05-15,17:59:30.000,135,11119786,122245,0,1747331969,13862.719995029991,156.2742068400039,53088.99496248 2025-05-15,17:59:31.000,135,11119705,121885,0,1747331970,13862.787358130001,156.33764900999813,53089.05085944001 2025-05-15,17:59:32.000,135,11119765,122045,0,1747331971,13862.814303369996,156.40109117999964,53089.06483368 2025-05-15,17:59:33.000,135,11119823,122125,0,1747331972,13862.942293259992,156.45043509000243,53089.106756400004 2025-05-15,17:59:34.000,135,11119808,122125,0,1747331973,13863.009656360002,156.51387726000394,53089.08579504 2025-05-15,17:59:35.000,135,11119834,121965,0,1747331974,13863.063546839992,156.5561720400001,53089.09278216 2025-05-15,17:59:36.000,135,11119765,122085,0,1747331975,13863.124173629993,156.63371247000032,53089.127717760006 2025-05-15,17:59:37.000,135,11119800,122245,0,1747331976,13863.178064109998,156.6689581200044,53089.16265336 2025-05-15,17:59:38.000,135,11119743,122205,0,1747331977,13863.211745659988,156.69010551000247,53089.25348592 2025-05-15,17:59:39.000,135,11119800,122005,0,1747331978,13863.258899829998,156.7042037700012,53089.26746016001 2025-05-15,17:59:40.000,135,11119832,122125,0,1747331979,13863.332999239989,156.7042037700012,53089.225537440005 2025-05-15,17:59:41.000,135,11119726,121885,0,1747331980,13863.359944479998,156.69715464000183,53089.274447280004 2025-05-15,17:59:42.000,135,11119792,121965,0,1747331981,13863.386889719994,156.73240028999862,53089.32335712 2025-05-15,17:59:43.000,135,11119836,122045,0,1747331982,13863.359944479998,156.67600725000375,53089.3513056 2025-05-15,17:59:44.000,135,11119760,122085,0,1747331983,13863.359944479998,156.6196142100016,53089.33034424 2025-05-15,17:59:45.000,135,11119825,122085,0,1747331984,13863.265636139993,156.53502465000201,53089.38624120001 2025-05-15,17:59:46.000,135,11119727,122205,0,1747331985,13863.238690899998,156.45043509000243,53089.407202559996 2025-05-15,17:59:47.000,135,11119757,122085,0,1747331986,13863.225218279993,156.34469814000477,53089.41418968001 2025-05-15,17:59:48.000,135,11119766,121445,0,1747331987,13863.184800419993,156.3094524900007,53089.54694496 2025-05-15,17:59:49.000,135,11119793,122325,0,1747331988,13863.178064109998,156.2107646700024,53089.47707376 2025-05-15,17:59:50.000,135,11119807,122165,0,1747331989,13863.184800419993,156.1614207599996,53089.53995784 2025-05-15,17:59:51.000,135,11119800,122125,0,1747331990,13863.211745659988,156.0627329400013,53089.54694496 2025-05-15,17:59:52.000,135,11119841,122205,0,1747331991,13863.265636139993,156.0274872900045,53089.54694496 2025-05-15,17:59:53.000,135,11119731,122005,0,1747331992,13863.279108759998,155.95699599000363,53089.56790632 2025-05-15,17:59:54.000,135,11119778,121925,0,1747331993,13863.306053999993,155.8794555600034,53089.54694496 2025-05-15,17:59:55.000,135,11119810,121925,0,1747331994,13863.346471859993,155.82306252000126,53089.630790400006 2025-05-15,17:59:56.000,135,11119786,121965,0,1747331995,13863.400362339999,155.77371860999847,53089.65175176001 2025-05-15,17:59:57.000,135,11119806,121925,0,1747331996,13863.440780199999,155.69617817999824,53089.58886768 2025-05-15,17:59:58.000,135,11119745,122125,0,1747331997,13863.51487960999,155.69617817999824,53089.67271312001 2025-05-15,17:59:59.000,135,11119707,122085,0,1747331998,13863.55529746999,155.6538834000021,53089.67271312001 2025-05-15,18:00:00.000,135,11119739,122045,0,1747331999,13863.65634211999,155.59044123000058,53089.67271312001 2025-05-15,18:00:01.000,135,11119777,121885,0,1747332000,13863.74391415,155.61863774999802,53089.75655856 2025-05-15,18:00:02.000,135,11119778,122085,0,1747332001,13863.72370522,155.5692938400025,53089.75655856 2025-05-15,18:00:03.000,135,11119782,122045,0,1747332002,13863.78433201,155.5692938400025,53089.76354568 2025-05-15,18:00:04.000,135,11119747,122085,0,1747332003,13863.76412308,155.5692938400025,53089.77053280001 2025-05-15,18:00:05.000,135,11119722,121805,0,1747332004,13863.78433201,155.5410973199978,53089.8054684 2025-05-15,18:00:06.000,135,11119825,122045,0,1747332005,13863.81801355999,155.58339210000122,53089.86136536 2025-05-15,18:00:07.000,135,11119809,121845,0,1747332006,13863.791068319995,155.5199499299997,53089.910275199996 2025-05-15,18:00:08.000,135,11119786,122125,0,1747332007,13863.811277249995,155.48470428000292,53089.92424944 2025-05-15,18:00:09.000,135,11119739,121645,0,1747332008,13863.78433201,155.47765515000356,53089.966172160006 2025-05-15,18:00:10.000,135,11119758,121845,0,1747332009,13863.74391415,155.48470428000292,53089.95918504001 2025-05-15,18:00:11.000,135,11119801,122245,0,1747332010,13863.71696890999,155.4565077599982,53090.04303048 2025-05-15,18:00:12.000,135,11119807,121925,0,1747332011,13863.67655104999,155.42831124000077,53090.04303048 2025-05-15,18:00:13.000,135,11119750,122085,0,1747332012,13863.649605809995,155.35077081000054,53090.03604336001 2025-05-15,18:00:14.000,135,11119750,121725,0,1747332013,13863.60245164,155.33667255000182,53090.04303048 2025-05-15,18:00:15.000,135,11119848,122085,0,1747332014,13863.53508853999,155.2943777699984,53090.077966079996 2025-05-15,18:00:16.000,135,11119808,121805,0,1747332015,13863.440780199999,155.18864082000073,53090.10591456001 2025-05-15,18:00:17.000,135,11119748,122085,0,1747332016,13863.366680789994,155.13929690999794,53090.12687592001 2025-05-15,18:00:18.000,135,11119739,121925,0,1747332017,13863.306053999993,155.13224777999858,53090.133863040006 2025-05-15,18:00:19.000,135,11119755,121765,0,1747332018,13863.225218279993,155.11814951999986,53090.112901680004 2025-05-15,18:00:20.000,135,11119814,122005,0,1747332019,13863.097228389997,155.13224777999858,53090.16879864 2025-05-15,18:00:21.000,135,11119787,121925,0,1747332020,13863.029865290002,155.047658219999,53090.16181152 2025-05-15,18:00:22.000,135,11119738,122165,0,1747332021,13863.002920049992,155.047658219999,53090.182772880005 2025-05-15,18:00:23.000,135,11119796,121965,0,1747332022,13862.962502189992,155.02651083000092,53090.20373424001 2025-05-15,18:00:24.000,135,11119779,121965,0,1747332023,13862.874930159996,155.0124125700022,53090.18976 2025-05-15,18:00:25.000,135,11119797,121805,0,1747332024,13862.807567060001,154.99831431000348,53090.17578576001 2025-05-15,18:00:26.000,135,11119790,122085,0,1747332025,13862.70652241,154.99126518000412,53090.245656959996 2025-05-15,18:00:27.000,135,11119832,121405,0,1747332026,13862.63915930999,155.00536344000284,53090.27360544001 2025-05-15,18:00:28.000,135,11119786,121845,0,1747332027,13862.53811465999,154.9489704000007,53090.19674712 2025-05-15,18:00:29.000,135,11119743,122045,0,1747332028,13862.51790572999,154.90667562000453,53090.26661832 2025-05-15,18:00:30.000,135,11119841,121765,0,1747332029,13862.369706909994,154.92077388000325,53090.25264408001 2025-05-15,18:00:31.000,135,11119730,121765,0,1747332030,13862.309080119994,154.9489704000007,53090.245656959996 2025-05-15,18:00:32.000,135,11119755,121845,0,1747332031,13862.282134879999,154.9137247500039,53090.27360544001 2025-05-15,18:00:33.000,135,11119812,122245,0,1747332032,13862.181090229999,154.88552822999918,53090.29456680001 2025-05-15,18:00:34.000,135,11119817,121845,0,1747332033,13862.140672369998,154.87847909999982,53090.28757968 2025-05-15,18:00:35.000,135,11119785,122085,0,1747332034,13862.133936059989,154.87847909999982,53090.32251528001 2025-05-15,18:00:36.000,135,11119775,121805,0,1747332035,13862.086781889993,154.87847909999982,53090.280592560004 2025-05-15,18:00:37.000,135,11119756,121645,0,1747332036,13862.086781889993,154.94192127000133,53090.301553920006 2025-05-15,18:00:38.000,135,11119765,121725,0,1747332037,13862.046364029993,154.97716691999813,53090.28757968 2025-05-15,18:00:39.000,135,11119765,121965,0,1747332038,13862.032891409988,154.95601953000005,53090.350463760005 2025-05-15,18:00:40.000,135,11119740,121725,0,1747332039,13862.019418789998,154.99126518000412,53090.32251528001 2025-05-15,18:00:41.000,135,11119784,121885,0,1747332040,13862.053100339988,155.0124125700022,53090.350463760005 2025-05-15,18:00:42.000,135,11119787,121765,0,1747332041,13862.100254509998,155.02651083000092,53090.30854104 2025-05-15,18:00:43.000,135,11119745,121685,0,1747332042,13862.120463439998,155.0124125700022,53090.3295024 2025-05-15,18:00:44.000,135,11119722,121845,0,1747332043,13862.127199749993,155.08995300000242,53090.32251528001 2025-05-15,18:00:45.000,135,11119789,121725,0,1747332044,13862.221508089999,155.13929690999794,53090.3295024 2025-05-15,18:00:46.000,135,11119801,121605,0,1747332045,13862.234980709989,155.12519864999922,53090.26661832 2025-05-15,18:00:47.000,135,11119766,121765,0,1747332046,13862.261925949999,155.18864082000073,53090.37841224 2025-05-15,18:00:48.000,135,11119793,121925,0,1747332047,13862.268662259994,155.2238864700048,53090.399373600005 2025-05-15,18:00:49.000,135,11119768,122045,0,1747332048,13862.25518963999,155.24503386000288,53090.3295024 2025-05-15,18:00:50.000,135,11119739,121925,0,1747332049,13862.288871189994,155.23093560000416,53090.40636072 2025-05-15,18:00:51.000,135,11119753,122085,0,1747332050,13862.248453329994,155.23093560000416,53090.38539936 2025-05-15,18:00:52.000,135,11119798,121805,0,1747332051,13862.201299159999,155.1956899500001,53090.399373600005 2025-05-15,18:00:53.000,135,11119815,121805,0,1747332052,13862.147408679994,155.21683733999816,53090.40636072 2025-05-15,18:00:54.000,135,11119764,121805,0,1747332053,13862.100254509998,155.23798473000352,53090.399373600005 2025-05-15,18:00:55.000,135,11119781,121685,0,1747332054,13862.086781889993,155.2238864700048,53090.37142512001 2025-05-15,18:00:56.000,135,11119734,121965,0,1747332055,13862.026155099993,155.16749343000265,53090.40636072 2025-05-15,18:00:57.000,135,11119741,121765,0,1747332056,13861.925110449993,155.1604443000033,53090.4343092 2025-05-15,18:00:58.000,135,11119794,121925,0,1747332057,13861.884692589992,155.15339517000393,53090.40636072 2025-05-15,18:00:59.000,135,11119772,121565,0,1747332058,13861.824065799992,155.14634604000457,53090.42732208 2025-05-15,18:01:00.000,135,11119745,121725,0,1747332059,13861.790384250002,155.16749343000265,53090.469244800006 2025-05-15,18:01:01.000,135,11119807,121765,0,1747332060,13861.756702699997,155.11814951999986,53090.44129632001 2025-05-15,18:01:02.000,135,11119712,121965,0,1747332061,13861.743230079992,155.1111003900005,53090.448283440004 2025-05-15,18:01:03.000,135,11119802,121765,0,1747332062,13861.723021149992,155.10405126000114,53090.53212888 2025-05-15,18:01:04.000,135,11119794,121925,0,1747332063,13861.669130670001,155.0758547400037,53090.55309024 2025-05-15,18:01:05.000,135,11119781,121965,0,1747332064,13861.574822329996,155.03355996000028,53090.5041804 2025-05-15,18:01:06.000,135,11119827,122125,0,1747332065,13861.520931849991,154.97716691999813,53090.53911600001 2025-05-15,18:01:07.000,135,11119806,121925,0,1747332066,13861.46704137,154.9489704000007,53090.53212888 2025-05-15,18:01:08.000,135,11119817,121605,0,1747332067,13861.41988719999,154.94192127000133,53090.58802584001 2025-05-15,18:01:09.000,135,11119746,121845,0,1747332068,13861.34578779,154.9278230100026,53090.56007736001 2025-05-15,18:01:10.000,135,11119760,121525,0,1747332069,13861.26495207,154.95601953000005,53090.60898720001 2025-05-15,18:01:11.000,135,11119794,121885,0,1747332070,13861.20432528,154.99831431000348,53090.58802584001 2025-05-15,18:01:12.000,135,11119755,121885,0,1747332071,13861.211061589995,154.99831431000348,53090.567064480005 2025-05-15,18:01:13.000,135,11119752,121605,0,1747332072,13861.17738003999,155.06880561000435,53090.59501296 2025-05-15,18:01:14.000,135,11119791,121565,0,1747332073,13861.083071699999,155.13929690999794,53090.6439228 2025-05-15,18:01:15.000,135,11119783,121765,0,1747332074,13861.029181219994,155.18864082000073,53090.615974320004 2025-05-15,18:01:16.000,135,11119756,121725,0,1747332075,13861.015708599989,155.3225742900031,53090.636935680006 2025-05-15,18:01:17.000,135,11119756,122085,0,1747332076,13860.975290739989,155.37191819999862,53090.62296144 2025-05-15,18:01:18.000,135,11119729,121965,0,1747332077,13860.968554429994,155.4706060200042,53090.581038719996 2025-05-15,18:01:19.000,135,11119768,121765,0,1747332078,13860.894455019989,155.5410973199978,53090.65789704001 2025-05-15,18:01:20.000,135,11119776,121885,0,1747332079,13860.860773469998,155.58339210000122,53090.66488416 2025-05-15,18:01:21.000,135,11119762,121765,0,1747332080,13860.820355609998,155.71027644000424,53090.581038719996 2025-05-15,18:01:22.000,135,11119763,121245,0,1747332081,13860.719310959998,155.75962034999975,53090.62296144 2025-05-15,18:01:23.000,135,11119742,121765,0,1747332082,13860.732783580002,155.85830816999805,53090.67885840001 2025-05-15,18:01:24.000,135,11119800,121805,0,1747332083,13860.665420479992,155.8794555600034,53090.69981976 2025-05-15,18:01:25.000,135,11119767,122085,0,1747332084,13860.645211549992,155.94289772999764,53090.69283264 2025-05-15,18:01:26.000,135,11119742,121765,0,1747332085,13860.625002619992,155.93584859999828,53090.685845520005 2025-05-15,18:01:27.000,135,11119747,121765,0,1747332086,13860.625002619992,155.97109425000235,53090.72776824001 2025-05-15,18:01:28.000,135,11119759,121805,0,1747332087,13860.651947860002,155.94289772999764,53090.72776824001 2025-05-15,18:01:29.000,135,11119717,121805,0,1747332088,13860.598057379997,155.99224164000043,53090.685845520005 2025-05-15,18:01:30.000,135,11119821,121845,0,1747332089,13860.638475239997,156.00633989999915,53090.713794 2025-05-15,18:01:31.000,135,11119824,121525,0,1747332090,13860.598057379997,156.0274872900045,53090.734755360005 2025-05-15,18:01:32.000,135,11119805,121685,0,1747332091,13860.611530000002,156.05568381000194,53090.77667808001 2025-05-15,18:01:33.000,135,11119779,121645,0,1747332092,13860.591321070002,156.0627329400013,53090.74174248 2025-05-15,18:01:34.000,135,11119727,121805,0,1747332093,13860.651947860002,156.11912598000345,53090.734755360005 2025-05-15,18:01:35.000,135,11119744,121685,0,1747332094,13860.726047269993,156.14027337000152,53090.74174248 2025-05-15,18:01:36.000,135,11119746,121765,0,1747332095,13860.705838339993,156.19666641000367,53090.76270384 2025-05-15,18:01:37.000,135,11119807,121845,0,1747332096,13860.726047269993,156.2107646700024,53090.72776824001 2025-05-15,18:01:38.000,135,11119762,121765,0,1747332097,13860.759728819998,156.20371554000303,53090.75571672001 2025-05-15,18:01:39.000,135,11119753,121685,0,1747332098,13860.800146679998,156.2460103199992,53090.75571672001 2025-05-15,18:01:40.000,135,11119755,121885,0,1747332099,13860.752992510003,156.2742068400039,53090.76969096 2025-05-15,18:01:41.000,135,11119802,121765,0,1747332100,13860.766465129993,156.33764900999813,53090.77667808001 2025-05-15,18:01:42.000,135,11119790,121685,0,1747332101,13860.752992510003,156.36584553000284,53090.79763944001 2025-05-15,18:01:43.000,135,11119800,121645,0,1747332102,13860.766465129993,156.44338596000307,53090.83956216 2025-05-15,18:01:44.000,135,11119753,121725,0,1747332103,13860.732783580002,156.48568073999922,53090.86751064 2025-05-15,18:01:45.000,135,11119730,121765,0,1747332104,13860.800146679998,156.53502465000201,53090.82558792001 2025-05-15,18:01:46.000,135,11119816,121405,0,1747332105,13860.786674059993,156.56322116999945,53090.84654928001 2025-05-15,18:01:47.000,135,11119781,121725,0,1747332106,13860.773201440003,156.59846682000352,53090.88148488 2025-05-15,18:01:48.000,135,11119785,121725,0,1747332107,13860.739519889998,156.63371247000032,53090.92340760001 2025-05-15,18:01:49.000,135,11119750,121925,0,1747332108,13860.692365720002,156.6830563800031,53090.88148488 2025-05-15,18:01:50.000,135,11119690,121765,0,1747332109,13860.766465129993,156.76059681000334,53090.9583432 2025-05-15,18:01:51.000,135,11119748,121765,0,1747332110,13860.779937749998,156.82403898000484,53090.90943336 2025-05-15,18:01:52.000,135,11119766,121725,0,1747332111,13860.833828229988,156.9015794099978,53090.96533032001 2025-05-15,18:01:53.000,135,11119804,121525,0,1747332112,13860.860773469998,156.99321810000401,53091.04218864001 2025-05-15,18:01:54.000,135,11119762,121645,0,1747332113,13860.860773469998,157.02141462000145,53091.01424016001 2025-05-15,18:01:55.000,135,11119732,121445,0,1747332114,13860.833828229988,157.00731636000273,53090.9583432 2025-05-15,18:01:56.000,135,11119782,121645,0,1747332115,13860.847300849993,157.05666026999825,53091.00026592 2025-05-15,18:01:57.000,135,11119706,121805,0,1747332116,13860.827091919993,157.09190592000232,53090.9583432 2025-05-15,18:01:58.000,135,11119775,121725,0,1747332117,13860.779937749998,157.1764954800019,53091.00026592 2025-05-15,18:01:59.000,135,11119806,121805,0,1747332118,13860.752992510003,157.21879025999806,53091.06315000001 2025-05-15,18:02:00.000,135,11119737,122125,0,1747332119,13860.672156790002,157.21879025999806,53091.04218864001 2025-05-15,18:02:01.000,135,11119753,121445,0,1747332120,13860.631738930002,157.20469199999934,53091.140008320006 2025-05-15,18:02:02.000,135,11119732,121605,0,1747332121,13860.557639519997,157.2610850400015,53091.140008320006 2025-05-15,18:02:03.000,135,11119805,121685,0,1747332122,13860.544166899992,157.25403591000213,53091.16096968001 2025-05-15,18:02:04.000,135,11119807,121605,0,1747332123,13860.510485350002,157.2610850400015,53091.140008320006 2025-05-15,18:02:05.000,135,11119826,121485,0,1747332124,13860.436385939996,157.2399376500034,53091.1679568 2025-05-15,18:02:06.000,135,11119788,121765,0,1747332125,13860.402704389991,157.24698678000277,53091.11205984001 2025-05-15,18:02:07.000,135,11119731,121565,0,1747332126,13860.375759149996,157.26813417000085,53091.13302120001 2025-05-15,18:02:08.000,135,11119768,121725,0,1747332127,13860.34881391,157.23288852000405,53091.13302120001 2025-05-15,18:02:09.000,135,11119785,121565,0,1747332128,13860.28818712,157.25403591000213,53091.14699544 2025-05-15,18:02:10.000,135,11119793,121685,0,1747332129,13860.234296639996,157.2751833000002,53091.21686664 2025-05-15,18:02:11.000,135,11119751,121685,0,1747332130,13860.173669849995,157.26813417000085,53091.19590528 2025-05-15,18:02:12.000,135,11119725,121485,0,1747332131,13860.113043059995,157.24698678000277,53091.17494392 2025-05-15,18:02:13.000,135,11119698,121685,0,1747332132,13860.02547103,157.26813417000085,53091.16096968001 2025-05-15,18:02:14.000,135,11119789,121605,0,1747332133,13859.971580549995,157.28223242999957,53091.17494392 2025-05-15,18:02:15.000,135,11119775,121525,0,1747332134,13859.890744829994,157.24698678000277,53091.22385376 2025-05-15,18:02:16.000,135,11119793,121525,0,1747332135,13859.816645419989,157.26813417000085,53091.20987952001 2025-05-15,18:02:17.000,135,11119728,121445,0,1747332136,13859.776227559989,157.2258393900047,53091.16096968001 2025-05-15,18:02:18.000,135,11119809,121565,0,1747332137,13859.742546009998,157.2258393900047,53091.188918160005 2025-05-15,18:02:19.000,135,11119807,121765,0,1747332138,13859.749282319994,157.2399376500034,53091.22385376 2025-05-15,18:02:20.000,135,11119800,121445,0,1747332139,13859.708864459993,157.2117411299987,53091.21686664 2025-05-15,18:02:21.000,135,11119792,121525,0,1747332140,13859.776227559989,157.18354461000126,53091.24481512 2025-05-15,18:02:22.000,135,11119807,121845,0,1747332141,13859.830118039994,157.20469199999934,53091.24481512 2025-05-15,18:02:23.000,135,11119789,121645,0,1747332142,13859.823381729999,157.14124982999783,53091.2028924 2025-05-15,18:02:24.000,135,11119769,121685,0,1747332143,13859.803172799999,157.12010243999976,53091.16096968001 2025-05-15,18:02:25.000,135,11119788,121725,0,1747332144,13859.803172799999,157.1130533100004,53091.22385376 2025-05-15,18:02:26.000,135,11119706,121485,0,1747332145,13859.776227559989,157.1271515699991,53091.19590528 2025-05-15,18:02:27.000,135,11119762,121685,0,1747332146,13859.789700179994,157.14124982999783,53091.2028924 2025-05-15,18:02:28.000,135,11119730,121685,0,1747332147,13859.823381729999,157.1130533100004,53091.251802239996 2025-05-15,18:02:29.000,135,11119761,121565,0,1747332148,13859.816645419989,157.1623972200032,53091.21686664 2025-05-15,18:02:30.000,135,11119784,121445,0,1747332149,13859.782963869999,157.16944635000254,53091.19590528 2025-05-15,18:02:31.000,135,11119755,121605,0,1747332150,13859.769491249994,157.13420069999847,53091.26577648 2025-05-15,18:02:32.000,135,11119806,121485,0,1747332151,13859.742546009998,157.09895505000168,53091.25878936001 2025-05-15,18:02:33.000,135,11119716,121525,0,1747332152,13859.823381729999,157.07075853000424,53091.26577648 2025-05-15,18:02:34.000,135,11119731,121965,0,1747332153,13859.809909109994,157.0284637500008,53091.29372496 2025-05-15,18:02:35.000,135,11119781,121325,0,1747332154,13859.863799589999,156.9650215799993,53091.307699200006 2025-05-15,18:02:36.000,135,11119746,121765,0,1747332155,13859.870535899994,156.92272680000315,53091.3426348 2025-05-15,18:02:37.000,135,11119741,121405,0,1747332156,13859.89748113999,156.85928463000164,53091.29372496 2025-05-15,18:02:38.000,135,11119757,121565,0,1747332157,13859.971580549995,156.82403898000484,53091.37058328 2025-05-15,18:02:39.000,135,11119770,121525,0,1747332158,13859.991789479995,156.76059681000334,53091.307699200006 2025-05-15,18:02:40.000,135,11119743,121605,0,1747332159,13859.99852578999,156.7183020299999,53091.30071208001 2025-05-15,18:02:41.000,135,11119789,121485,0,1747332160,13860.03894364999,156.6830563800031,53091.39154464 2025-05-15,18:02:42.000,135,11119820,121365,0,1747332161,13860.05915257999,156.62666334000096,53091.39154464 2025-05-15,18:02:43.000,135,11119804,121605,0,1747332162,13860.09957043999,156.61256508000224,53091.37757040001 2025-05-15,18:02:44.000,135,11119738,121525,0,1747332163,13860.09957043999,156.54912291000073,53091.39154464 2025-05-15,18:02:45.000,135,11119722,121645,0,1747332164,13860.14672461,156.49977899999794,53091.39154464 2025-05-15,18:02:46.000,135,11119684,121725,0,1747332165,13860.11977936999,156.4715824800005,53091.46840296001 2025-05-15,18:02:47.000,135,11119794,121525,0,1747332166,13860.072625199995,156.42928770000435,53091.46141584 2025-05-15,18:02:48.000,135,11119752,121405,0,1747332167,13860.10630675,156.39404205000028,53091.4823772 2025-05-15,18:02:49.000,135,11119741,121805,0,1747332168,13860.09957043999,156.37994379000156,53091.49635144001 2025-05-15,18:02:50.000,135,11119768,121525,0,1747332169,13860.13998829999,156.34469814000477,53091.53128704 2025-05-15,18:02:51.000,135,11119705,121645,0,1747332170,13860.13998829999,156.31650162000005,53091.51032568 2025-05-15,18:02:52.000,135,11119728,121725,0,1747332171,13860.16693354,156.26715771000454,53091.54526128001 2025-05-15,18:02:53.000,135,11119742,121485,0,1747332172,13860.24776926,156.20371554000303,53091.59417112001 2025-05-15,18:02:54.000,135,11119787,121445,0,1747332173,13860.294923429996,156.16846988999896,53091.622119600004 2025-05-15,18:02:55.000,135,11119751,121525,0,1747332174,13860.335341289996,156.11912598000345,53091.61513248001 2025-05-15,18:02:56.000,135,11119807,121925,0,1747332175,13860.30839605,156.05568381000194,53091.622119600004 2025-05-15,18:02:57.000,135,11119793,121605,0,1747332176,13860.369022840001,155.92879946999892,53091.71295216001 2025-05-15,18:02:58.000,135,11119730,121405,0,1747332177,13860.422913319991,155.88650469000277,53091.69897792 2025-05-15,18:02:59.000,135,11119756,121445,0,1747332178,13860.422913319991,155.85830816999805,53091.71295216001 2025-05-15,18:03:00.000,135,11119717,121805,0,1747332179,13860.422913319991,155.80896426000254,53091.754874879996 2025-05-15,18:03:01.000,135,11119781,121645,0,1747332180,13860.429649630001,155.70322731000488,53091.80378472001 2025-05-15,18:03:02.000,135,11119737,121365,0,1747332181,13860.476803799997,155.63978514000337,53091.76884912 2025-05-15,18:03:03.000,135,11119764,121245,0,1747332182,13860.517221659997,155.59749035999994,53091.7967976 2025-05-15,18:03:04.000,135,11119744,121485,0,1747332183,13860.577848449997,155.49175341000227,53091.859681680005 2025-05-15,18:03:05.000,135,11119735,121405,0,1747332184,13860.530694280002,155.4071638500027,53091.91557864 2025-05-15,18:03:06.000,135,11119801,121925,0,1747332185,13860.523957969992,155.32962342000246,53091.978462720006 2025-05-15,18:03:07.000,135,11119726,121845,0,1747332186,13860.517221659997,155.26618125000095,53091.97147560001 2025-05-15,18:03:08.000,135,11119773,121405,0,1747332187,13860.497012729997,155.2097882099988,53092.076282400005 2025-05-15,18:03:09.000,135,11119712,121605,0,1747332188,13860.537430589997,155.13224777999858,53092.03435968 2025-05-15,18:03:10.000,135,11119716,121445,0,1747332189,13860.571112140002,155.08995300000242,53092.04833392001 2025-05-15,18:03:11.000,135,11119763,121445,0,1747332190,13860.530694280002,155.02651083000092,53092.09724376001 2025-05-15,18:03:12.000,135,11119792,121245,0,1747332191,13860.598057379997,154.93487214000197,53092.09724376001 2025-05-15,18:03:13.000,135,11119732,121645,0,1747332192,13860.625002619992,154.83618432000367,53092.16012784 2025-05-15,18:03:14.000,135,11119747,121685,0,1747332193,13860.618266309997,154.7656930200028,53092.20903768 2025-05-15,18:03:15.000,135,11119723,121765,0,1747332194,13860.564375829992,154.73044736999873,53092.18807632001 2025-05-15,18:03:16.000,135,11119727,121285,0,1747332195,13860.550903210002,154.63880867999978,53092.22999904 2025-05-15,18:03:17.000,135,11119759,121365,0,1747332196,13860.591321070002,154.61061216000235,53092.25794752 2025-05-15,18:03:18.000,135,11119752,121485,0,1747332197,13860.598057379997,154.54716999000084,53092.3208316 2025-05-15,18:03:19.000,135,11119790,121605,0,1747332198,13860.638475239997,154.5189734700034,53092.313844480006 2025-05-15,18:03:20.000,135,11119754,121525,0,1747332199,13860.685629409993,154.44848217000253,53092.36974144 2025-05-15,18:03:21.000,135,11119732,121445,0,1747332200,13860.685629409993,154.3920891300004,53092.43961264 2025-05-15,18:03:22.000,135,11119758,121645,0,1747332201,13860.705838339993,154.34979435000423,53092.43262552001 2025-05-15,18:03:23.000,135,11119828,121605,0,1747332202,13860.705838339993,154.29340131000208,53092.530445200005 2025-05-15,18:03:24.000,135,11119692,121365,0,1747332203,13860.719310959998,154.2440573999993,53092.52345808001 2025-05-15,18:03:25.000,135,11119807,121525,0,1747332204,13860.786674059993,154.18061522999778,53092.53743232 2025-05-15,18:03:26.000,135,11119741,121485,0,1747332205,13860.827091919993,154.13127132000227,53092.57236792001 2025-05-15,18:03:27.000,135,11119739,121525,0,1747332206,13860.921400259998,154.10307480000483,53092.54441944 2025-05-15,18:03:28.000,135,11119809,121765,0,1747332207,13860.988763359994,154.03258350000397,53092.628264880004 2025-05-15,18:03:29.000,135,11119777,121365,0,1747332208,13861.062862769999,153.98323959000118,53092.698136080005 2025-05-15,18:03:30.000,135,11119791,121405,0,1747332209,13861.150434799994,153.90569916000095,53092.67018760001 2025-05-15,18:03:31.000,135,11119716,121525,0,1747332210,13861.251479449995,153.7999622100033,53092.76102016 2025-05-15,18:03:32.000,135,11119764,121445,0,1747332211,13861.392941959995,153.7012743899977,53092.78896864001 2025-05-15,18:03:33.000,135,11119741,121245,0,1747332212,13861.453568749996,153.60963569999876,53092.72608456 2025-05-15,18:03:34.000,135,11119764,121325,0,1747332213,13861.534404469996,153.48275136000302,53092.83089136 2025-05-15,18:03:35.000,135,11119727,121445,0,1747332214,13861.655658049996,153.36291614999936,53092.85883984001 2025-05-15,18:03:36.000,135,11119732,121125,0,1747332215,13861.749966390002,153.2219335500049,53092.89377544 2025-05-15,18:03:37.000,135,11119788,121525,0,1747332216,13861.904901519993,153.0739018200038,53092.90076256 2025-05-15,18:03:38.000,135,11119706,121485,0,1747332217,13861.965528309993,152.9470174800008,53092.97762088001 2025-05-15,18:03:39.000,135,11119819,121365,0,1747332218,13862.106990819993,152.85537879000185,53093.07544056001 2025-05-15,18:03:40.000,135,11119736,121245,0,1747332219,13862.27539856999,152.72144531999948,53093.082427680005 2025-05-15,18:03:41.000,135,11119726,121485,0,1747332220,13862.40338846,152.62980663000053,53093.12435040001 2025-05-15,18:03:42.000,135,11119728,121365,0,1747332221,13862.511169419995,152.53111881000223,53093.19422160001 2025-05-15,18:03:43.000,135,11119748,121245,0,1747332222,13862.62568669,152.41128359999857,53093.27107992001 2025-05-15,18:03:44.000,135,11119760,121125,0,1747332223,13862.719995029991,152.31259578000027,53093.31300264001 2025-05-15,18:03:45.000,135,11119752,121205,0,1747332224,13862.827775990001,152.24915360999876,53093.37588672 2025-05-15,18:03:46.000,135,11119762,121485,0,1747332225,13862.854721229996,152.1434166600011,53093.4038352 2025-05-15,18:03:47.000,135,11119713,121565,0,1747332226,13862.901875399992,152.0447288400028,53093.45274504 2025-05-15,18:03:48.000,135,11119707,121485,0,1747332227,13863.023128979992,151.95309015000385,53093.5435776 2025-05-15,18:03:49.000,135,11119737,121365,0,1747332228,13863.103964699993,151.88964798000234,53093.59248744 2025-05-15,18:03:50.000,135,11119788,121405,0,1747332229,13863.151118870002,151.84030406999955,53093.64139728 2025-05-15,18:03:51.000,135,11119772,121445,0,1747332230,13863.238690899998,151.8332549400002,53093.67633288001 2025-05-15,18:03:52.000,135,11119771,121205,0,1747332231,13863.306053999993,151.79096016000403,53093.76017832 2025-05-15,18:03:53.000,135,11119691,121485,0,1747332232,13863.413834959989,151.8614514600049,53093.80908816 2025-05-15,18:03:54.000,135,11119790,121245,0,1747332233,13863.47446174999,151.81915668000147,53093.83004952 2025-05-15,18:03:55.000,135,11119769,121365,0,1747332234,13863.588979019994,151.8332549400002,53093.96280480001 2025-05-15,18:03:56.000,135,11119792,121525,0,1747332235,13863.690023669995,151.84030406999955,53093.95581768 2025-05-15,18:03:57.000,135,11119792,121245,0,1747332236,13863.76412308,151.8614514600049,53094.01171464001 2025-05-15,18:03:58.000,135,11119771,121365,0,1747332237,13863.86516773,151.91784449999977,53094.07459872 2025-05-15,18:03:59.000,135,11119725,121485,0,1747332238,13863.939267139991,151.93899188999785,53094.158444160006 2025-05-15,18:04:00.000,135,11119785,121245,0,1747332239,13864.006630240001,152.0940727499983,53094.26325096 2025-05-15,18:04:01.000,135,11119747,121445,0,1747332240,13864.033575479996,152.11522014000366,53094.31914792001 2025-05-15,18:04:02.000,135,11119816,121285,0,1747332241,13864.067257030001,152.1786623099979,53094.40299336 2025-05-15,18:04:03.000,135,11119734,121445,0,1747332242,13864.067257030001,152.22800622000068,53094.51478728001 2025-05-15,18:04:04.000,135,11119797,120965,0,1747332243,13864.053784409996,152.31964490999962,53094.50780016 2025-05-15,18:04:05.000,135,11119777,121285,0,1747332244,13864.033575479996,152.36898882000241,53094.58465848001 2025-05-15,18:04:06.000,135,11119757,121325,0,1747332245,13864.040311789991,152.4042344699992,53094.59863272 2025-05-15,18:04:07.000,135,11119829,121325,0,1747332246,13864.033575479996,152.46767664000072,53094.689465280004 2025-05-15,18:04:08.000,135,11119750,121285,0,1747332247,13864.067257030001,152.5170205500035,53094.78728496 2025-05-15,18:04:09.000,135,11119746,121445,0,1747332248,13864.094202269996,152.56636445999902,53094.80125920001 2025-05-15,18:04:10.000,135,11119783,121165,0,1747332249,13864.114411199997,152.58046271999774,53094.857156160004 2025-05-15,18:04:11.000,135,11119747,121365,0,1747332250,13864.134620129997,152.58751185000438,53094.878117520006 2025-05-15,18:04:12.000,135,11119798,121285,0,1747332251,13864.195246919997,152.60865924000245,53094.98991144001 2025-05-15,18:04:13.000,135,11119830,121285,0,1747332252,13864.282818949992,152.59456098000373,53095.05279552 2025-05-15,18:04:14.000,135,11119704,121205,0,1747332253,13864.316500499997,152.6016101100031,53095.024847040004 2025-05-15,18:04:15.000,135,11119758,121205,0,1747332254,13864.363654669993,152.56636445999902,53095.080744 2025-05-15,18:04:16.000,135,11119750,121325,0,1747332255,13864.464699319993,152.57341358999838,53095.1506152 2025-05-15,18:04:17.000,135,11119850,121285,0,1747332256,13864.471435629988,152.56636445999902,53095.24144776 2025-05-15,18:04:18.000,135,11119788,121445,0,1747332257,13864.491644559988,152.53111881000223,53095.262409120005 2025-05-15,18:04:19.000,135,11119817,121245,0,1747332258,13864.545535039993,152.53111881000223,53095.35324168001 2025-05-15,18:04:20.000,135,11119736,121405,0,1747332259,13864.592689209989,152.46062751000136,53095.360228800004 2025-05-15,18:04:21.000,135,11119809,121245,0,1747332260,13864.612898139989,152.4042344699992,53095.430100000005 2025-05-15,18:04:22.000,135,11119805,121325,0,1747332261,13864.599425519998,152.34784143000434,53095.4650356 2025-05-15,18:04:23.000,135,11119828,121325,0,1747332262,13864.686997549994,152.3055466500009,53095.55586816 2025-05-15,18:04:24.000,135,11119795,121325,0,1747332263,13864.707206479994,152.22095709000132,53095.56984240001 2025-05-15,18:04:25.000,135,11119735,121205,0,1747332264,13864.80151482,152.2421044799994,53095.63272648 2025-05-15,18:04:26.000,135,11119720,121285,0,1747332265,13864.76109696,152.16456404999917,53095.61875224001 2025-05-15,18:04:27.000,135,11119792,121405,0,1747332266,13864.84193268,152.15046579000045,53095.68862344001 2025-05-15,18:04:28.000,135,11119797,121445,0,1747332267,13864.848668989995,152.12931840000238,53095.75849464001 2025-05-15,18:04:29.000,135,11119810,120845,0,1747332268,13864.848668989995,152.0940727499983,53095.79343024 2025-05-15,18:04:30.000,135,11119808,121445,0,1747332269,13864.868877919995,152.0588271000015,53095.8493272 2025-05-15,18:04:31.000,135,11119737,121365,0,1747332270,13864.86214161,151.98833580000064,53095.89124992 2025-05-15,18:04:32.000,135,11119765,121365,0,1747332271,13864.889086849995,151.93899188999785,53095.94015976 2025-05-15,18:04:33.000,135,11119806,120925,0,1747332272,13864.990131499995,151.90374624000106,53095.94015976 2025-05-15,18:04:34.000,135,11119707,121405,0,1747332273,13864.99686780999,151.85440232999827,53095.97509536001 2025-05-15,18:04:35.000,135,11119773,121285,0,1747332274,13865.03728566999,151.7980092900034,53096.02400520001 2025-05-15,18:04:36.000,135,11119712,121405,0,1747332275,13864.990131499995,151.76276363999932,53096.051953680006 2025-05-15,18:04:37.000,135,11119747,121285,0,1747332276,13864.95644994999,151.73456712000188,53096.07291504001 2025-05-15,18:04:38.000,135,11119762,121085,0,1747332277,13864.96318626,151.67817407999974,53096.13579912 2025-05-15,18:04:39.000,135,11119822,121765,0,1747332278,13864.96318626,151.63587930000358,53096.18470896 2025-05-15,18:04:40.000,135,11119788,120965,0,1747332279,13865.010340429995,151.60768277999887,53096.22663168 2025-05-15,18:04:41.000,135,11119784,121405,0,1747332280,13865.01707673999,151.57243713000207,53096.20567032 2025-05-15,18:04:42.000,135,11119739,121365,0,1747332281,13865.01707673999,151.551289740004,53096.26156728001 2025-05-15,18:04:43.000,135,11119735,121125,0,1747332282,13865.010340429995,151.55833887000335,53096.34541272 2025-05-15,18:04:44.000,135,11119792,121245,0,1747332283,13864.95644994999,151.52309321999928,53096.33143848001 2025-05-15,18:04:45.000,135,11119818,121285,0,1747332284,13864.929504709995,151.52309321999928,53096.32445136 2025-05-15,18:04:46.000,135,11119789,121285,0,1747332285,13864.91603208999,151.52309321999928,53096.39432256 2025-05-15,18:04:47.000,135,11119740,121525,0,1747332286,13864.89582315999,151.55833887000335,53096.40829680001 2025-05-15,18:04:48.000,135,11119802,121405,0,1747332287,13864.87561422999,151.57948626000143,53096.4432324 2025-05-15,18:04:49.000,135,11119751,121325,0,1747332288,13864.81498743999,151.62883017000422,53096.436245280005 2025-05-15,18:04:50.000,135,11119788,121165,0,1747332289,13864.77456957999,151.6852232099991,53096.46419376 2025-05-15,18:04:51.000,135,11119727,121165,0,1747332290,13864.700470169999,151.70637060000445,53096.506116480006 2025-05-15,18:04:52.000,135,11119765,121325,0,1747332291,13864.660052309999,151.76276363999932,53096.58996192 2025-05-15,18:04:53.000,135,11119755,121325,0,1747332292,13864.559007659998,151.79096016000403,53096.58996192 2025-05-15,18:04:54.000,135,11119832,121205,0,1747332293,13864.478171939998,151.8332549400002,53096.555026320006 2025-05-15,18:04:55.000,135,11119738,121125,0,1747332294,13864.410808840003,151.88259885000298,53096.6179104 2025-05-15,18:04:56.000,135,11119743,121325,0,1747332295,13864.323236809993,151.92489362999913,53096.64585888001 2025-05-15,18:04:57.000,135,11119793,121285,0,1747332296,13864.276082639997,151.93899188999785,53096.65983312 2025-05-15,18:04:58.000,135,11119694,121285,0,1747332297,13864.195246919997,151.97423754000192,53096.66682024001 2025-05-15,18:04:59.000,135,11119723,121445,0,1747332298,13864.107674890001,151.98128667000128,53096.63887176 2025-05-15,18:05:00.000,135,11119724,121405,0,1747332299,13863.993157619996,152.00243405999936,53096.66682024001 2025-05-15,18:05:01.000,135,11119764,121085,0,1747332300,13863.91905820999,151.98833580000064,53096.63188464 2025-05-15,18:05:02.000,135,11119731,121445,0,1747332301,13863.851695109995,152.0235814500047,53096.6877816 2025-05-15,18:05:03.000,135,11119733,121085,0,1747332302,13863.811277249995,152.03767971000343,53096.70874296 2025-05-15,18:05:04.000,135,11119739,121245,0,1747332303,13863.77759569999,152.0588271000015,53096.73669144 2025-05-15,18:05:05.000,135,11119743,121445,0,1747332304,13863.70349629,152.08702361999894,53096.70874296 2025-05-15,18:05:06.000,135,11119730,121325,0,1747332305,13863.63613318999,152.23505535000004,53096.76463992001 2025-05-15,18:05:07.000,135,11119781,121245,0,1747332306,13863.60245164,152.21390796000196,53096.7576528 2025-05-15,18:05:08.000,135,11119776,121165,0,1747332307,13863.53508853999,152.22095709000132,53096.70874296 2025-05-15,18:05:09.000,135,11119758,121445,0,1747332308,13863.501406989999,152.2421044799994,53096.68079448 2025-05-15,18:05:10.000,135,11119743,121165,0,1747332309,13863.521615919999,152.33374316999834,53096.72970432 2025-05-15,18:05:11.000,135,11119751,121445,0,1747332310,13863.55529746999,152.39718533999985,53096.722717200006 2025-05-15,18:05:12.000,135,11119778,121125,0,1747332311,13863.56203378,152.42538186000456,53096.76463992001 2025-05-15,18:05:13.000,135,11119752,120965,0,1747332312,13863.588979019994,152.48177489999944,53096.70874296 2025-05-15,18:05:14.000,135,11119785,121445,0,1747332313,13863.58224271,152.53816794000159,53096.6877816 2025-05-15,18:05:15.000,135,11119772,121325,0,1747332314,13863.58224271,152.53111881000223,53096.69476872001 2025-05-15,18:05:16.000,135,11119782,121045,0,1747332315,13863.63613318999,152.6157083700018,53096.72970432 2025-05-15,18:05:17.000,135,11119706,121085,0,1747332316,13863.59571532999,152.67210141000396,53096.701755840004 2025-05-15,18:05:18.000,135,11119793,121325,0,1747332317,13863.66307843,152.7002979300014,53096.722717200006 2025-05-15,18:05:19.000,135,11119755,121245,0,1747332318,13863.70349629,152.77783836000162,53096.78560128 2025-05-15,18:05:20.000,135,11119786,121525,0,1747332319,13863.77759569999,152.83423140000377,53096.7576528 2025-05-15,18:05:21.000,135,11119749,120925,0,1747332320,13863.82474987,152.89062443999865,53096.78560128 2025-05-15,18:05:22.000,135,11119766,121285,0,1747332321,13863.82474987,152.93291922000208,53096.79258840001 2025-05-15,18:05:23.000,135,11119767,121045,0,1747332322,13863.91905820999,152.9470174800008,53096.79957552 2025-05-15,18:05:24.000,135,11119761,121325,0,1747332323,13863.952739759996,152.95406661000015,53096.78560128 2025-05-15,18:05:25.000,135,11119711,121205,0,1747332324,13864.006630240001,153.0104596500023,53096.771627040005 2025-05-15,18:05:26.000,135,11119742,121325,0,1747332325,13864.040311789991,153.02455791000102,53096.77861416 2025-05-15,18:05:27.000,135,11119782,121245,0,1747332326,13864.060520719991,153.03865616999974,53096.771627040005 2025-05-15,18:05:28.000,135,11119774,121285,0,1747332327,13864.060520719991,153.02455791000102,53096.83451112001 2025-05-15,18:05:29.000,135,11119746,121445,0,1747332328,13864.107674890001,152.99636139000359,53096.83451112001 2025-05-15,18:05:30.000,135,11119773,121325,0,1747332329,13864.141356439992,153.00341052000294,53096.841498240006 2025-05-15,18:05:31.000,135,11119768,121165,0,1747332330,13864.195246919997,153.0104596500023,53096.79957552 2025-05-15,18:05:32.000,135,11119717,120845,0,1747332331,13864.242401089992,153.00341052000294,53096.827524 2025-05-15,18:05:33.000,135,11119798,121565,0,1747332332,13864.282818949992,152.98226313000487,53096.84848536 2025-05-15,18:05:34.000,135,11119742,121245,0,1747332333,13864.329973120002,152.97521399999823,53096.827524 2025-05-15,18:05:35.000,135,11119682,121125,0,1747332334,13864.329973120002,152.9611157399995,53096.83451112001 2025-05-15,18:05:36.000,135,11119779,121085,0,1747332335,13864.323236809993,152.98226313000487,53096.84848536 2025-05-15,18:05:37.000,135,11119674,121285,0,1747332336,13864.370390980002,152.92587009000272,53096.827524 2025-05-15,18:05:38.000,135,11119744,121325,0,1747332337,13864.363654669993,152.911771830004,53096.86245960001 2025-05-15,18:05:39.000,135,11119742,121085,0,1747332338,13864.383863599993,152.8624279200012,53096.939317920005 2025-05-15,18:05:40.000,135,11119760,121285,0,1747332339,13864.383863599993,152.8483296600025,53096.90438232 2025-05-15,18:05:41.000,135,11119700,121285,0,1747332340,13864.370390980002,152.83423140000377,53096.91835656 2025-05-15,18:05:42.000,135,11119756,121325,0,1747332341,13864.390599910002,152.72144531999948,53096.9672664 2025-05-15,18:05:43.000,135,11119731,121325,0,1747332342,13864.444490389993,152.67915054000332,53096.91835656 2025-05-15,18:05:44.000,135,11119730,120845,0,1747332343,13864.424281459993,152.62275750000117,53096.96027928001 2025-05-15,18:05:45.000,135,11119765,121245,0,1747332344,13864.431017769988,152.55931532999966,53096.98124064001 2025-05-15,18:05:46.000,135,11119740,121045,0,1747332345,13864.390599910002,152.46767664000072,53096.91835656 2025-05-15,18:05:47.000,135,11119718,121205,0,1747332346,13864.309764190002,152.39718533999985,53096.94630504 2025-05-15,18:05:48.000,135,11119722,120925,0,1747332347,13864.343445739993,152.34784143000434,53097.02316336 2025-05-15,18:05:49.000,135,11119717,121205,0,1747332348,13864.296291569997,152.3055466500009,53096.93233080001 2025-05-15,18:05:50.000,135,11119748,121365,0,1747332349,13864.255873709997,152.25620273999812,53096.98124064001 2025-05-15,18:05:51.000,135,11119766,121245,0,1747332350,13864.249137400002,152.19276057000388,53096.99521488 2025-05-15,18:05:52.000,135,11119776,121045,0,1747332351,13864.262610019992,152.11522014000366,53097.03015048001 2025-05-15,18:05:53.000,135,11119704,121125,0,1747332352,13864.296291569997,152.07292536000023,53097.00220200001 2025-05-15,18:05:54.000,135,11119795,121245,0,1747332353,13864.309764190002,152.01653231999808,53097.00220200001 2025-05-15,18:05:55.000,135,11119732,121085,0,1747332354,13864.269346330002,151.96718841000256,53096.98124064001 2025-05-15,18:05:56.000,135,11119745,121085,0,1747332355,13864.262610019992,151.91079537000041,53097.058098960006 2025-05-15,18:05:57.000,135,11119738,121045,0,1747332356,13864.336709429997,151.86850059000426,53097.05111184001 2025-05-15,18:05:58.000,135,11119740,120965,0,1747332357,13864.262610019992,151.85440232999827,53097.1419444 2025-05-15,18:05:59.000,135,11119822,121285,0,1747332358,13864.323236809993,151.77686189999804,53097.07906032001 2025-05-15,18:06:00.000,135,11119755,121085,0,1747332359,13864.336709429997,151.7134197300038,53097.07906032001 2025-05-15,18:06:01.000,135,11119809,121485,0,1747332360,13864.390599910002,151.7486653800006,53097.12797016001 2025-05-15,18:06:02.000,135,11119715,121125,0,1747332361,13864.410808840003,151.7134197300038,53097.107008800005 2025-05-15,18:06:03.000,135,11119740,121125,0,1747332362,13864.464699319993,151.63587930000358,53097.1419444 2025-05-15,18:06:04.000,135,11119771,121205,0,1747332363,13864.451226699988,151.6499775600023,53097.1419444 2025-05-15,18:06:05.000,135,11119798,121085,0,1747332364,13864.559007659998,151.62178104000486,53097.16290576 2025-05-15,18:06:06.000,135,11119776,121085,0,1747332365,13864.538798729998,151.5865353900008,53097.19085424 2025-05-15,18:06:07.000,135,11119781,121325,0,1747332366,13864.592689209989,151.551289740004,53097.1419444 2025-05-15,18:06:08.000,135,11119774,121125,0,1747332367,13864.626370759994,151.51604408999992,53097.225789840006 2025-05-15,18:06:09.000,135,11119746,121405,0,1747332368,13864.619634449999,151.48079844000313,53097.2118156 2025-05-15,18:06:10.000,135,11119802,121165,0,1747332369,13864.619634449999,151.4385036599997,53097.21880272001 2025-05-15,18:06:11.000,135,11119767,120965,0,1747332370,13864.626370759994,151.4032580100029,53097.23976408 2025-05-15,18:06:12.000,135,11119761,121005,0,1747332371,13864.653315999989,151.39620888000354,53097.26771256001 2025-05-15,18:06:13.000,135,11119789,121165,0,1747332372,13864.666788619994,151.3539141000001,53097.26072544 2025-05-15,18:06:14.000,135,11119748,121285,0,1747332373,13864.666788619994,151.31866845000332,53097.30264816 2025-05-15,18:06:15.000,135,11119799,121125,0,1747332374,13864.73415171999,151.3045701900046,53097.30963528 2025-05-15,18:06:16.000,135,11119793,121245,0,1747332375,13864.788042199994,151.29752105999796,53097.33758376001 2025-05-15,18:06:17.000,135,11119787,121085,0,1747332376,13864.90255947,151.19883323999966,53097.30264816 2025-05-15,18:06:18.000,135,11119771,121085,0,1747332377,13864.97665887999,151.17063672000222,53097.33059664 2025-05-15,18:06:19.000,135,11119777,120925,0,1747332378,13865.06423091,151.11424368000007,53097.33758376001 2025-05-15,18:06:20.000,135,11119790,120965,0,1747332379,13865.138330319991,151.0085067300024,53097.35854512 2025-05-15,18:06:21.000,135,11119755,121085,0,1747332380,13865.279792829991,150.9944084700037,53097.351558 2025-05-15,18:06:22.000,135,11119814,121045,0,1747332381,13865.360628549992,150.97326107999834,53097.41444208001 2025-05-15,18:06:23.000,135,11119764,121085,0,1747332382,13865.515563679997,150.9450645600009,53097.47033904 2025-05-15,18:06:24.000,135,11119717,121045,0,1747332383,13865.616608329998,150.86047500000132,53097.47732616 2025-05-15,18:06:25.000,135,11119764,121125,0,1747332384,13865.670498809988,150.83932761000324,53097.55418448001 2025-05-15,18:06:26.000,135,11119775,121085,0,1747332385,13865.710916669988,150.82522935000452,53097.57514584 2025-05-15,18:06:27.000,135,11119744,121005,0,1747332386,13865.731125599988,150.7970328299998,53097.57514584 2025-05-15,18:06:28.000,135,11119778,120965,0,1747332387,13865.771543459989,150.77588544000173,53097.55418448001 2025-05-15,18:06:29.000,135,11119747,121085,0,1747332388,13865.805225009994,150.71949239999958,53097.61706856 2025-05-15,18:06:30.000,135,11119779,121205,0,1747332389,13865.825433939994,150.68424675000279,53097.62405568 2025-05-15,18:06:31.000,135,11119748,120925,0,1747332390,13865.859115489999,150.67014849000407,53097.65200416001 2025-05-15,18:06:32.000,135,11119813,121125,0,1747332391,13865.93321489999,150.6490010999987,53097.67995264001 2025-05-15,18:06:33.000,135,11119746,120885,0,1747332392,13866.04099586,150.62080458000128,53097.70091400001 2025-05-15,18:06:34.000,135,11119760,120765,0,1747332393,13866.128567889995,150.56441153999913,53097.74283672 2025-05-15,18:06:35.000,135,11119737,121165,0,1747332394,13866.148776819995,150.60670632000256,53097.75681096 2025-05-15,18:06:36.000,135,11119732,121165,0,1747332395,13866.168985749995,150.57850979999785,53097.84764352001 2025-05-15,18:06:37.000,135,11119789,121125,0,1747332396,13866.19593098999,150.52916589000233,53097.81969504001 2025-05-15,18:06:38.000,135,11119772,121085,0,1747332397,13866.310448259996,150.5362150200017,53097.81270792 2025-05-15,18:06:39.000,135,11119819,121005,0,1747332398,13866.391283979996,150.5362150200017,53097.86161776 2025-05-15,18:06:40.000,135,11119777,121205,0,1747332399,13866.458647079991,150.52211676000297,53097.88257912 2025-05-15,18:06:41.000,135,11119789,121125,0,1747332400,13866.478856009991,150.4868711099989,53097.91751472001 2025-05-15,18:06:42.000,135,11119795,121045,0,1747332401,13866.505801250001,150.5009693700049,53097.93847608001 2025-05-15,18:06:43.000,135,11119809,120765,0,1747332402,13866.559691729992,150.43047807000403,53097.97341168 2025-05-15,18:06:44.000,135,11119745,121085,0,1747332403,13866.640527449992,150.44457633000275,53098.043282880004 2025-05-15,18:06:45.000,135,11119759,120925,0,1747332404,13866.660736379992,150.41637980999803,53098.01533440001 2025-05-15,18:06:46.000,135,11119799,121365,0,1747332405,13866.707890550002,150.4516254600021,53098.10616696001 2025-05-15,18:06:47.000,135,11119780,121165,0,1747332406,13866.660736379992,150.45867459000146,53098.13411544001 2025-05-15,18:06:48.000,135,11119818,120965,0,1747332407,13866.721363169992,150.4516254600021,53098.16905104 2025-05-15,18:06:49.000,135,11119798,120885,0,1747332408,13866.788726270002,150.4375272000034,53098.19699952 2025-05-15,18:06:50.000,135,11119793,121165,0,1747332409,13866.788726270002,150.44457633000275,53098.23892224 2025-05-15,18:06:51.000,135,11119820,121205,0,1747332410,13866.808935200002,150.40933067999867,53098.28783208 2025-05-15,18:06:52.000,135,11119810,121485,0,1747332411,13866.808935200002,150.41637980999803,53098.28783208 2025-05-15,18:06:53.000,135,11119751,121245,0,1747332412,13866.741572099992,150.43047807000403,53098.30879344 2025-05-15,18:06:54.000,135,11119777,120925,0,1747332413,13866.734835789997,150.3881832900006,53098.3646904 2025-05-15,18:06:55.000,135,11119796,121085,0,1747332414,13866.667472690002,150.3529376400038,53098.35071616001 2025-05-15,18:06:56.000,135,11119773,121205,0,1747332415,13866.613582209997,150.34588851000444,53098.42757448 2025-05-15,18:06:57.000,135,11119812,121005,0,1747332416,13866.559691729992,150.3247411199991,53098.448535840005 2025-05-15,18:06:58.000,135,11119730,121285,0,1747332417,13866.573164349997,150.24720068999886,53098.46251008 2025-05-15,18:06:59.000,135,11119822,120925,0,1747332418,13866.478856009991,150.21195504000207,53098.497445680005 2025-05-15,18:07:00.000,135,11119775,121205,0,1747332419,13866.451910769996,150.14851287000056,53098.5044328 2025-05-15,18:07:01.000,135,11119765,121005,0,1747332420,13866.485592320001,150.12031635000312,53098.51141992001 2025-05-15,18:07:02.000,135,11119722,120605,0,1747332421,13866.472119699996,150.0921198299984,53098.48347144 2025-05-15,18:07:03.000,135,11119748,121085,0,1747332422,13866.478856009991,150.07097244000033,53098.5044328 2025-05-15,18:07:04.000,135,11119745,121045,0,1747332423,13866.512537559996,150.04982505000226,53098.60923960001 2025-05-15,18:07:05.000,135,11119779,120765,0,1747332424,13866.499064939992,149.9934320100001,53098.59526536 2025-05-15,18:07:06.000,135,11119724,121245,0,1747332425,13866.519273869992,149.9793337500014,53098.62321384 2025-05-15,18:07:07.000,135,11119766,121085,0,1747332426,13866.512537559996,149.90884245000052,53098.56032976001 2025-05-15,18:07:08.000,135,11119752,121125,0,1747332427,13866.532746489996,149.86654767000437,53098.65116232 2025-05-15,18:07:09.000,135,11119741,121285,0,1747332428,13866.519273869992,149.82425289000093,53098.714046400004 2025-05-15,18:07:10.000,135,11119808,121045,0,1747332429,13866.505801250001,149.81015463000222,53098.70007216 2025-05-15,18:07:11.000,135,11119771,121205,0,1747332430,13866.499064939992,149.732614200002,53098.72103352 2025-05-15,18:07:12.000,135,11119795,120845,0,1747332431,13866.478856009991,149.66212290000112,53098.63718808001 2025-05-15,18:07:13.000,135,11119749,121085,0,1747332432,13866.539482799992,149.6832702899992,53098.76295624 2025-05-15,18:07:14.000,135,11119826,120805,0,1747332433,13866.539482799992,149.66917203000048,53098.714046400004 2025-05-15,18:07:15.000,135,11119731,121005,0,1747332434,13866.492328629996,149.66212290000112,53098.67911080001 2025-05-15,18:07:16.000,135,11119795,121085,0,1747332435,13866.546219110001,149.7114668100039,53098.714046400004 2025-05-15,18:07:17.000,135,11119760,121125,0,1747332436,13866.633791139997,149.67622115999984,53098.783917600005 2025-05-15,18:07:18.000,135,11119818,121165,0,1747332437,13866.606845900002,149.69031941999856,53098.748982 2025-05-15,18:07:19.000,135,11119735,121165,0,1747332438,13866.600109589992,149.71851594000327,53098.79090472 2025-05-15,18:07:20.000,135,11119706,121165,0,1747332439,13866.552955419997,149.7467124600007,53098.79789184 2025-05-15,18:07:21.000,135,11119724,121125,0,1747332440,13866.620318519992,149.73966333000135,53098.79789184 2025-05-15,18:07:22.000,135,11119790,121125,0,1747332441,13866.640527449992,149.78195811000478,53098.832827440005 2025-05-15,18:07:23.000,135,11119791,121005,0,1747332442,13866.627054830002,149.80310550000286,53098.82584032001 2025-05-15,18:07:24.000,135,11119828,121165,0,1747332443,13866.680945309992,149.85949853999773,53098.85378880001 2025-05-15,18:07:25.000,135,11119808,120925,0,1747332444,13866.748308410002,149.9440881000046,53098.8887244 2025-05-15,18:07:26.000,135,11119724,121005,0,1747332445,13866.748308410002,149.9793337500014,53098.83981456 2025-05-15,18:07:27.000,135,11119828,121005,0,1747332446,13866.748308410002,149.9934320100001,53098.86077592 2025-05-15,18:07:28.000,135,11119815,121165,0,1747332447,13866.815671509998,150.07097244000033,53098.87475016001 2025-05-15,18:07:29.000,135,11119750,121285,0,1747332448,13866.822407819993,150.15556199999992,53098.89571152001 2025-05-15,18:07:30.000,135,11119725,121165,0,1747332449,13866.889770919988,150.2049059100027,53098.9585956 2025-05-15,18:07:31.000,135,11119727,121205,0,1747332450,13866.943661399993,150.22605330000079,53098.93763424 2025-05-15,18:07:32.000,135,11119815,121125,0,1747332451,13867.004288189994,150.25424981999822,53098.89571152001 2025-05-15,18:07:33.000,135,11119746,121285,0,1747332452,13867.051442359989,150.31064286000037,53098.89571152001 2025-05-15,18:07:34.000,135,11119807,121085,0,1747332453,13867.11206914999,150.36703590000252,53099.000518320005 2025-05-15,18:07:35.000,135,11119732,121125,0,1747332454,13867.071651289989,150.37408503000188,53098.951608480005 2025-05-15,18:07:36.000,135,11119796,121085,0,1747332455,13867.078387599999,150.38113416000124,53098.93763424 2025-05-15,18:07:37.000,135,11119812,121125,0,1747332456,13867.064914979994,150.42342894000467,53098.98654408 2025-05-15,18:07:38.000,135,11119790,121085,0,1747332457,13867.091860219989,150.40933067999867,53098.99353120001 2025-05-15,18:07:39.000,135,11119791,121045,0,1747332458,13867.105332839994,150.40228154999932,53099.0284668 2025-05-15,18:07:40.000,135,11119751,121085,0,1747332459,13867.078387599999,150.41637980999803,53099.02147968001 2025-05-15,18:07:41.000,135,11119738,121285,0,1747332460,13867.085123909994,150.40228154999932,53099.01449256001 2025-05-15,18:07:42.000,135,11119735,121125,0,1747332461,13867.078387599999,150.39523241999996,53099.0284668 2025-05-15,18:07:43.000,135,11119775,120885,0,1747332462,13866.990815569989,150.40228154999932,53099.07737664 2025-05-15,18:07:44.000,135,11119743,121245,0,1747332463,13866.997551879998,150.39523241999996,53099.098338 2025-05-15,18:07:45.000,135,11119848,121005,0,1747332464,13866.916716159998,150.43047807000403,53099.11231224001 2025-05-15,18:07:46.000,135,11119723,121005,0,1747332465,13866.909979849988,150.4375272000034,53099.06340240001 2025-05-15,18:07:47.000,135,11119815,121285,0,1747332466,13866.815671509998,150.43047807000403,53099.07737664 2025-05-15,18:07:48.000,135,11119789,121005,0,1747332467,13866.802198889993,150.4868711099989,53099.06340240001 2025-05-15,18:07:49.000,135,11119791,121045,0,1747332468,13866.775253649997,150.45867459000146,53099.09135088001 2025-05-15,18:07:50.000,135,11119786,120845,0,1747332469,13866.781989959993,150.41637980999803,53099.098338 2025-05-15,18:07:51.000,135,11119733,121285,0,1747332470,13866.694417929997,150.4516254600021,53099.070389520006 2025-05-15,18:07:52.000,135,11119756,121125,0,1747332471,13866.721363169992,150.47277285000018,53099.10532512 2025-05-15,18:07:53.000,135,11119785,121125,0,1747332472,13866.714626859997,150.52211676000297,53099.02147968001 2025-05-15,18:07:54.000,135,11119759,121045,0,1747332473,13866.755044719997,150.56441153999913,53099.119299360005 2025-05-15,18:07:55.000,135,11119733,121405,0,1747332474,13866.728099480002,150.57850979999785,53099.07737664 2025-05-15,18:07:56.000,135,11119715,121085,0,1747332475,13866.694417929997,150.61375545000192,53099.119299360005 2025-05-15,18:07:57.000,135,11119704,121045,0,1747332476,13866.667472690002,150.67014849000407,53099.06340240001 2025-05-15,18:07:58.000,135,11119770,120925,0,1747332477,13866.721363169992,150.67719762000343,53099.07737664 2025-05-15,18:07:59.000,135,11119775,121445,0,1747332478,13866.748308410002,150.7335906599983,53099.119299360005 2025-05-15,18:08:00.000,135,11119778,121125,0,1747332479,13866.795462579998,150.761787180003,53099.10532512 2025-05-15,18:08:01.000,135,11119788,120805,0,1747332480,13866.775253649997,150.7829345700011,53099.09135088001 2025-05-15,18:08:02.000,135,11119761,121085,0,1747332481,13866.781989959993,150.83227848000388,53099.119299360005 2025-05-15,18:08:03.000,135,11119790,121125,0,1747332482,13866.748308410002,150.83932761000324,53099.12628648 2025-05-15,18:08:04.000,135,11119752,121045,0,1747332483,13866.741572099992,150.8463767400026,53099.11231224001 2025-05-15,18:08:05.000,135,11119766,121045,0,1747332484,13866.694417929997,150.8957206499981,53099.12628648 2025-05-15,18:08:06.000,135,11119739,121205,0,1747332485,13866.707890550002,151.00145760000305,53099.11231224001 2025-05-15,18:08:07.000,135,11119747,121165,0,1747332486,13866.633791139997,151.00145760000305,53099.10532512 2025-05-15,18:08:08.000,135,11119718,121005,0,1747332487,13866.613582209997,151.05785063999792,53099.098338 2025-05-15,18:08:09.000,135,11119724,120965,0,1747332488,13866.573164349997,151.0296541200005,53099.15423496 2025-05-15,18:08:10.000,135,11119775,120965,0,1747332489,13866.505801250001,151.13539106999815,53099.14724784 2025-05-15,18:08:11.000,135,11119772,120965,0,1747332490,13866.499064939992,151.14948933000414,53099.15423496 2025-05-15,18:08:12.000,135,11119786,121085,0,1747332491,13866.424965530001,151.21293149999838,53099.09135088001 2025-05-15,18:08:13.000,135,11119747,120845,0,1747332492,13866.445174460001,151.2411280200031,53099.10532512 2025-05-15,18:08:14.000,135,11119789,121005,0,1747332493,13866.438438149991,151.27637366999988,53099.09135088001 2025-05-15,18:08:15.000,135,11119731,121445,0,1747332494,13866.4047566,151.31161932000396,53099.06340240001 2025-05-15,18:08:16.000,135,11119816,121085,0,1747332495,13866.411492909996,151.36801235999883,53099.09135088001 2025-05-15,18:08:17.000,135,11119802,121005,0,1747332496,13866.418229219991,151.3750614899982,53099.06340240001 2025-05-15,18:08:18.000,135,11119718,121165,0,1747332497,13866.391283979996,151.41735627000162,53099.00750544 2025-05-15,18:08:19.000,135,11119779,121085,0,1747332498,13866.377811359991,151.47374931000377,53099.08436376 2025-05-15,18:08:20.000,135,11119759,121085,0,1747332499,13866.31718456999,151.4878475700025,53099.06340240001 2025-05-15,18:08:21.000,135,11119750,121245,0,1747332500,13866.330657189996,151.551289740004,53099.049428160004 2025-05-15,18:08:22.000,135,11119756,121125,0,1747332501,13866.26329409,151.551289740004,53099.049428160004 2025-05-15,18:08:23.000,135,11119753,121205,0,1747332502,13866.27676670999,151.537191479998,53099.09135088001 2025-05-15,18:08:24.000,135,11119706,121085,0,1747332503,13866.32392088,151.61473190999823,53099.09135088001 2025-05-15,18:08:25.000,135,11119729,121205,0,1747332504,13866.30371195,151.59358452000015,53099.07737664 2025-05-15,18:08:26.000,135,11119769,121325,0,1747332505,13866.26329409,151.62178104000486,53099.049428160004 2025-05-15,18:08:27.000,135,11119740,121085,0,1747332506,13866.21613991999,151.6499775600023,53099.04244104001 2025-05-15,18:08:28.000,135,11119752,121245,0,1747332507,13866.229612539995,151.65702669000166,53099.00750544 2025-05-15,18:08:29.000,135,11119775,120925,0,1747332508,13866.12183158,151.76276363999932,53098.98654408 2025-05-15,18:08:30.000,135,11119761,121005,0,1747332509,13866.06120479,151.76981276999868,53098.9585956 2025-05-15,18:08:31.000,135,11119668,121125,0,1747332510,13866.027523239994,151.8473531999989,53099.02147968001 2025-05-15,18:08:32.000,135,11119744,121165,0,1747332511,13865.97363275999,151.9460410200045,53098.98654408 2025-05-15,18:08:33.000,135,11119716,121205,0,1747332512,13865.939951209999,152.01653231999808,53098.93763424 2025-05-15,18:08:34.000,135,11119717,121485,0,1747332513,13865.879324419999,152.0940727499983,53098.91667288 2025-05-15,18:08:35.000,135,11119693,121085,0,1747332514,13865.832170249989,152.1786623099979,53098.93064712 2025-05-15,18:08:36.000,135,11119704,121125,0,1747332515,13865.825433939994,152.23505535000004,53098.93763424 2025-05-15,18:08:37.000,135,11119786,121285,0,1747332516,13865.744598219993,152.2914483900022,53098.91667288 2025-05-15,18:08:38.000,135,11119750,121285,0,1747332517,13865.663762499993,152.3407922999977,53098.902698640006 2025-05-15,18:08:39.000,135,11119730,120925,0,1747332518,13865.596399399998,152.37603795000177,53098.87475016001 2025-05-15,18:08:40.000,135,11119713,121605,0,1747332519,13865.555981539997,152.44652925000264,53098.832827440005 2025-05-15,18:08:41.000,135,11119756,120965,0,1747332520,13865.502091059992,152.46062751000136,53098.82584032001 2025-05-15,18:08:42.000,135,11119722,121005,0,1747332521,13865.461673199992,152.47472577000008,53098.81186608 2025-05-15,18:08:43.000,135,11119752,121085,0,1747332522,13865.414519029997,152.5029222900048,53098.77693048001 2025-05-15,18:08:44.000,135,11119728,121365,0,1747332523,13865.374101169997,152.49587315999815,53098.82584032001 2025-05-15,18:08:45.000,135,11119784,121085,0,1747332524,13865.273056519996,152.4888240299988,53098.76994336 2025-05-15,18:08:46.000,135,11119799,120965,0,1747332525,13865.246111280001,152.52406968000287,53098.77693048001 2025-05-15,18:08:47.000,135,11119708,121085,0,1747332526,13865.192220799996,152.53816794000159,53098.69308504 2025-05-15,18:08:48.000,135,11119702,121005,0,1747332527,13865.198957109991,152.53816794000159,53098.714046400004 2025-05-15,18:08:49.000,135,11119702,121005,0,1747332528,13865.172011869996,152.54521707000094,53098.68609792001 2025-05-15,18:08:50.000,135,11119682,121085,0,1747332529,13865.09791245999,152.5029222900048,53098.65116232 2025-05-15,18:08:51.000,135,11119781,121165,0,1747332530,13865.05749459999,152.48177489999944,53098.65814944001 2025-05-15,18:08:52.000,135,11119736,121045,0,1747332531,13865.00360412,152.453578380002,53098.63020096 2025-05-15,18:08:53.000,135,11119769,121085,0,1747332532,13864.91603208999,152.44652925000264,53098.60923960001 2025-05-15,18:08:54.000,135,11119739,120965,0,1747332533,13864.909295779995,152.4042344699992,53098.497445680005 2025-05-15,18:08:55.000,135,11119749,121125,0,1747332534,13864.868877919995,152.41128359999857,53098.567316880006 2025-05-15,18:08:56.000,135,11119750,121125,0,1747332535,13864.868877919995,152.34784143000434,53098.53936840001 2025-05-15,18:08:57.000,135,11119753,121285,0,1747332536,13864.889086849995,152.25620273999812,53098.546355520004 2025-05-15,18:08:58.000,135,11119719,121165,0,1747332537,13864.828460059995,152.22095709000132,53098.49045856001 2025-05-15,18:08:59.000,135,11119678,121485,0,1747332538,13864.84193268,152.17161317999853,53098.49045856001 2025-05-15,18:09:00.000,135,11119695,121005,0,1747332539,13864.81498743999,152.06587623000087,53098.497445680005 2025-05-15,18:09:01.000,135,11119732,121405,0,1747332540,13864.929504709995,152.01653231999808,53098.5044328 2025-05-15,18:09:02.000,135,11119768,121445,0,1747332541,13864.949713639995,151.91079537000041,53098.448535840005 2025-05-15,18:09:03.000,135,11119749,121085,0,1747332542,13864.95644994999,151.8614514600049,53098.45552296 2025-05-15,18:09:04.000,135,11119761,120805,0,1747332543,13864.98339519,151.8121075500021,53098.48347144 2025-05-15,18:09:05.000,135,11119710,121165,0,1747332544,13865.04402198,151.73456712000188,53098.45552296 2025-05-15,18:09:06.000,135,11119824,120925,0,1747332545,13865.03728566999,151.69227233999845,53098.45552296 2025-05-15,18:09:07.000,135,11119719,121165,0,1747332546,13865.04402198,151.67112495000038,53098.47648432 2025-05-15,18:09:08.000,135,11119729,121245,0,1747332547,13865.08443984,151.62883017000422,53098.44154872001 2025-05-15,18:09:09.000,135,11119699,120805,0,1747332548,13865.00360412,151.62883017000422,53098.399626000006 2025-05-15,18:09:10.000,135,11119728,121165,0,1747332549,13864.990131499995,151.60768277999887,53098.35770328 2025-05-15,18:09:11.000,135,11119719,120925,0,1747332550,13864.97665887999,151.5653880000027,53098.378664640004 2025-05-15,18:09:12.000,135,11119742,121245,0,1747332551,13865.04402198,151.551289740004,53098.42757448 2025-05-15,18:09:13.000,135,11119769,121085,0,1747332552,13865.091176149996,151.52309321999928,53098.39263888001 2025-05-15,18:09:14.000,135,11119712,120605,0,1747332553,13865.06423091,151.4667001800044,53098.35770328 2025-05-15,18:09:15.000,135,11119669,121205,0,1747332554,13865.08443984,151.44555278999906,53098.329754800005 2025-05-15,18:09:16.000,135,11119779,121125,0,1747332555,13865.1248577,151.44555278999906,53098.34372904001 2025-05-15,18:09:17.000,135,11119751,121125,0,1747332556,13865.178748179991,151.4385036599997,53098.3646904 2025-05-15,18:09:18.000,135,11119744,121125,0,1747332557,13865.225902350001,151.41735627000162,53098.30180632001 2025-05-15,18:09:19.000,135,11119701,120845,0,1747332558,13865.246111280001,151.41030714000226,53098.378664640004 2025-05-15,18:09:20.000,135,11119717,120805,0,1747332559,13865.273056519996,151.38915975000418,53098.35770328 2025-05-15,18:09:21.000,135,11119722,121085,0,1747332560,13865.266320210001,151.4385036599997,53098.329754800005 2025-05-15,18:09:22.000,135,11119722,120765,0,1747332561,13865.374101169997,151.42440540000098,53098.35071616001 2025-05-15,18:09:23.000,135,11119743,121165,0,1747332562,13865.394310099997,151.47374931000377,53098.329754800005 2025-05-15,18:09:24.000,135,11119750,121085,0,1747332563,13865.434727959997,151.45260191999841,53098.38565176 2025-05-15,18:09:25.000,135,11119709,121085,0,1747332564,13865.421255339992,151.47374931000377,53098.30879344 2025-05-15,18:09:26.000,135,11119746,121005,0,1747332565,13865.448200580002,151.48079844000313,53098.34372904001 2025-05-15,18:09:27.000,135,11119714,121165,0,1747332566,13865.434727959997,151.51604408999992,53098.32276768001 2025-05-15,18:09:28.000,135,11119722,121285,0,1747332567,13865.495354749997,151.5653880000027,53098.39263888001 2025-05-15,18:09:29.000,135,11119730,121125,0,1747332568,13865.502091059992,151.57948626000143,53098.33674192 2025-05-15,18:09:30.000,135,11119765,121245,0,1747332569,13865.522299989992,151.59358452000015,53098.38565176 2025-05-15,18:09:31.000,135,11119782,121245,0,1747332570,13865.495354749997,151.551289740004,53098.37167752001 2025-05-15,18:09:32.000,135,11119750,121365,0,1747332571,13865.515563679997,151.57243713000207,53098.35071616001 2025-05-15,18:09:33.000,135,11119736,121165,0,1747332572,13865.515563679997,151.537191479998,53098.39263888001 2025-05-15,18:09:34.000,135,11119765,121285,0,1747332573,13865.549245230002,151.50899496000056,53098.42058736001 2025-05-15,18:09:35.000,135,11119791,121165,0,1747332574,13865.569454160002,151.49489670000185,53098.38565176 2025-05-15,18:09:36.000,135,11119723,121125,0,1747332575,13865.616608329998,151.44555278999906,53098.30879344 2025-05-15,18:09:37.000,135,11119722,121165,0,1747332576,13865.677235119998,151.42440540000098,53098.378664640004 2025-05-15,18:09:38.000,135,11119674,121365,0,1747332577,13865.785016079994,151.3398158400014,53098.3646904 2025-05-15,18:09:39.000,135,11119738,121245,0,1747332578,13865.886060729994,151.32571758000267,53098.39263888001 2025-05-15,18:09:40.000,135,11119728,120965,0,1747332579,13865.987105379994,151.2904719299986,53098.38565176 2025-05-15,18:09:41.000,135,11119729,121045,0,1747332580,13866.05446847999,151.2552262800018,53098.45552296 2025-05-15,18:09:42.000,135,11119678,120965,0,1747332581,13866.14204051,151.21998062999774,53098.4345616 2025-05-15,18:09:43.000,135,11119754,121205,0,1747332582,13866.189194679995,151.17768585000158,53098.46251008 2025-05-15,18:09:44.000,135,11119786,121245,0,1747332583,13866.27676670999,151.1565384600035,53098.5044328 2025-05-15,18:09:45.000,135,11119758,121085,0,1747332584,13866.330657189996,151.14244020000478,53098.497445680005 2025-05-15,18:09:46.000,135,11119770,121245,0,1747332585,13866.34412981,151.14244020000478,53098.47648432 2025-05-15,18:09:47.000,135,11119689,121085,0,1747332586,13866.31718456999,151.1071945500007,53098.53238128 2025-05-15,18:09:48.000,135,11119661,121365,0,1747332587,13866.36433874,151.12129280999943,53098.51840704001 2025-05-15,18:09:49.000,135,11119798,121445,0,1747332588,13866.4047566,151.10014542000135,53098.44154872001 2025-05-15,18:09:50.000,135,11119773,121125,0,1747332589,13866.4047566,151.1071945500007,53098.51141992001 2025-05-15,18:09:51.000,135,11119707,121205,0,1747332590,13866.445174460001,151.1071945500007,53098.59526536 2025-05-15,18:09:52.000,135,11119695,121045,0,1747332591,13866.499064939992,151.08604716000264,53098.63020096 2025-05-15,18:09:53.000,135,11119739,121005,0,1747332592,13866.539482799992,151.12129280999943,53098.59526536 2025-05-15,18:09:54.000,135,11119728,121245,0,1747332593,13866.627054830002,151.093096290002,53098.63020096 2025-05-15,18:09:55.000,135,11119753,121245,0,1747332594,13866.660736379992,151.0437523799992,53098.67911080001 2025-05-15,18:09:56.000,135,11119784,121365,0,1747332595,13866.707890550002,151.0296541200005,53098.65116232 2025-05-15,18:09:57.000,135,11119801,121045,0,1747332596,13866.748308410002,151.05785063999792,53098.68609792001 2025-05-15,18:09:58.000,135,11119732,121245,0,1747332597,13866.815671509998,151.05785063999792,53098.6441752 2025-05-15,18:09:59.000,135,11119723,121445,0,1747332598,13866.862825679993,151.05080150999856,53098.714046400004 2025-05-15,18:10:00.000,135,11119775,121245,0,1747332599,13866.903243539993,151.06489977000456,53098.74199488 2025-05-15,18:10:01.000,135,11119698,120925,0,1747332600,13867.004288189994,151.05785063999792,53098.72802064001 2025-05-15,18:10:02.000,135,11119686,121245,0,1747332601,13867.064914979994,151.02260499000113,53098.735007760006 2025-05-15,18:10:03.000,135,11119722,120965,0,1747332602,13867.105332839994,151.0296541200005,53098.72802064001 2025-05-15,18:10:04.000,135,11119696,120925,0,1747332603,13867.125541769994,151.05785063999792,53098.70705928001 2025-05-15,18:10:05.000,135,11119744,121005,0,1747332604,13867.17269593999,151.05785063999792,53098.69308504 2025-05-15,18:10:06.000,135,11119763,121245,0,1747332605,13867.165959629994,151.1071945500007,53098.72802064001 2025-05-15,18:10:07.000,135,11119731,121165,0,1747332606,13867.24005904,151.08604716000264,53098.783917600005 2025-05-15,18:10:08.000,135,11119759,121125,0,1747332607,13867.24005904,151.08604716000264,53098.79789184 2025-05-15,18:10:09.000,135,11119735,121285,0,1747332608,13867.27374058999,151.07899803000328,53098.76994336 2025-05-15,18:10:10.000,135,11119688,121245,0,1747332609,13867.23332272999,151.1071945500007,53098.8188532 2025-05-15,18:10:11.000,135,11119742,121245,0,1747332610,13867.267004279995,151.14244020000478,53098.832827440005 2025-05-15,18:10:12.000,135,11119740,121445,0,1747332611,13867.246795349994,151.10014542000135,53098.79789184 2025-05-15,18:10:13.000,135,11119660,121285,0,1747332612,13867.267004279995,151.1283419399988,53098.8887244 2025-05-15,18:10:14.000,135,11119670,121165,0,1747332613,13867.26026797,151.07899803000328,53098.89571152001 2025-05-15,18:10:15.000,135,11119669,120925,0,1747332614,13867.29394951999,151.0437523799992,53098.832827440005 2025-05-15,18:10:16.000,135,11119708,121085,0,1747332615,13867.2804769,151.02260499000113,53098.832827440005 2025-05-15,18:10:17.000,135,11119736,121205,0,1747332616,13867.25353165999,151.02260499000113,53098.832827440005 2025-05-15,18:10:18.000,135,11119746,121325,0,1747332617,13867.30068583,151.01555586000177,53098.91667288 2025-05-15,18:10:19.000,135,11119669,121325,0,1747332618,13867.2804769,151.0085067300024,53098.89571152001 2025-05-15,18:10:20.000,135,11119735,121525,0,1747332619,13867.2804769,150.9944084700037,53098.93064712 2025-05-15,18:10:21.000,135,11119762,121245,0,1747332620,13867.24005904,150.93801543000154,53098.8887244 2025-05-15,18:10:22.000,135,11119750,121285,0,1747332621,13867.27374058999,150.9450645600009,53098.90968576 2025-05-15,18:10:23.000,135,11119704,121085,0,1747332622,13867.24005904,150.90276978000475,53098.89571152001 2025-05-15,18:10:24.000,135,11119663,121205,0,1747332623,13867.21985011,150.8463767400026,53098.8887244 2025-05-15,18:10:25.000,135,11119691,121405,0,1747332624,13867.24005904,150.83227848000388,53098.93064712 2025-05-15,18:10:26.000,135,11119792,121525,0,1747332625,13867.17269593999,150.80408195999917,53098.91667288 2025-05-15,18:10:27.000,135,11119713,121205,0,1747332626,13867.11206914999,150.761787180003,53098.8887244 2025-05-15,18:10:28.000,135,11119778,121285,0,1747332627,13867.078387599999,150.761787180003,53098.92366000001 2025-05-15,18:10:29.000,135,11119706,121125,0,1747332628,13867.058178669999,150.76883631000237,53098.92366000001 2025-05-15,18:10:30.000,135,11119678,121485,0,1747332629,13867.024497119994,150.77588544000173,53098.85378880001 2025-05-15,18:10:31.000,135,11119653,120765,0,1747332630,13866.930188779988,150.71244327000022,53098.881737280004 2025-05-15,18:10:32.000,135,11119750,121365,0,1747332631,13866.903243539993,150.761787180003,53098.90968576 2025-05-15,18:10:33.000,135,11119755,121285,0,1747332632,13866.802198889993,150.7970328299998,53098.83981456 2025-05-15,18:10:34.000,135,11119699,121405,0,1747332633,13866.775253649997,150.82522935000452,53098.83981456 2025-05-15,18:10:35.000,135,11119671,121445,0,1747332634,13866.721363169992,150.86047500000132,53098.86077592 2025-05-15,18:10:36.000,135,11119736,121285,0,1747332635,13866.680945309992,150.83932761000324,53098.75596912001 2025-05-15,18:10:37.000,135,11119748,121565,0,1747332636,13866.586636970002,150.8463767400026,53098.748982 2025-05-15,18:10:38.000,135,11119704,121445,0,1747332637,13866.552955419997,150.86752413000067,53098.80487896001 2025-05-15,18:10:39.000,135,11119748,121085,0,1747332638,13866.552955419997,150.87457326000003,53098.80487896001 2025-05-15,18:10:40.000,135,11119751,121005,0,1747332639,13866.499064939992,150.83227848000388,53098.75596912001 2025-05-15,18:10:41.000,135,11119722,121525,0,1747332640,13866.411492909996,150.80408195999917,53098.735007760006 2025-05-15,18:10:42.000,135,11119691,121325,0,1747332641,13866.424965530001,150.81818021999788,53098.714046400004 2025-05-15,18:10:43.000,135,11119710,121245,0,1747332642,13866.350866119996,150.7970328299998,53098.735007760006 2025-05-15,18:10:44.000,135,11119724,121245,0,1747332643,13866.270030399995,150.72654152999894,53098.74199488 2025-05-15,18:10:45.000,135,11119708,121405,0,1747332644,13866.24308516,150.75473805000365,53098.65116232 2025-05-15,18:10:46.000,135,11119777,121445,0,1747332645,13866.18245837,150.71244327000022,53098.67212368 2025-05-15,18:10:47.000,135,11119653,121125,0,1747332646,13866.108358959995,150.70539414000086,53098.65116232 2025-05-15,18:10:48.000,135,11119753,121365,0,1747332647,13866.027523239994,150.65605022999807,53098.63718808001 2025-05-15,18:10:49.000,135,11119790,121325,0,1747332648,13865.91300596999,150.70539414000086,53098.63718808001 2025-05-15,18:10:50.000,135,11119731,121325,0,1747332649,13865.791752389989,150.74063978999766,53098.58129112 2025-05-15,18:10:51.000,135,11119709,121405,0,1747332650,13865.724389289993,150.761787180003,53098.59526536 2025-05-15,18:10:52.000,135,11119741,121525,0,1747332651,13865.670498809988,150.7476889200043,53098.56032976001 2025-05-15,18:10:53.000,135,11119685,121165,0,1747332652,13865.582926779993,150.7970328299998,53098.49045856001 2025-05-15,18:10:54.000,135,11119733,121405,0,1747332653,13865.562717849993,150.81818021999788,53098.5044328 2025-05-15,18:10:55.000,135,11119744,121445,0,1747332654,13865.468409510002,150.82522935000452,53098.46251008 2025-05-15,18:10:56.000,135,11119713,121525,0,1747332655,13865.367364860002,150.83932761000324,53098.42757448 2025-05-15,18:10:57.000,135,11119680,121085,0,1747332656,13865.300001759992,150.86047500000132,53098.399626000006 2025-05-15,18:10:58.000,135,11119675,121405,0,1747332657,13865.259583899991,150.9098189100041,53098.38565176 2025-05-15,18:10:59.000,135,11119737,121205,0,1747332658,13865.266320210001,150.88867151999875,53098.3646904 2025-05-15,18:11:00.000,135,11119737,121365,0,1747332659,13865.219166039991,150.87457326000003,53098.329754800005 2025-05-15,18:11:01.000,135,11119728,121245,0,1747332660,13865.198957109991,150.88867151999875,53098.24590936 2025-05-15,18:11:02.000,135,11119693,121245,0,1747332661,13865.178748179991,150.86752413000067,53098.23892224 2025-05-15,18:11:03.000,135,11119745,121405,0,1747332662,13865.18548449,150.90276978000475,53098.231935120006 2025-05-15,18:11:04.000,135,11119738,121525,0,1747332663,13865.18548449,150.93096630000218,53098.21796088 2025-05-15,18:11:05.000,135,11119719,121565,0,1747332664,13865.14506663,150.92391717000282,53098.18302528001 2025-05-15,18:11:06.000,135,11119746,121565,0,1747332665,13865.151802939996,150.92391717000282,53098.07821848 2025-05-15,18:11:07.000,135,11119748,121445,0,1747332666,13865.11812138999,150.88867151999875,53098.10616696001 2025-05-15,18:11:08.000,135,11119669,121325,0,1747332667,13865.091176149996,150.91686804000346,53098.07821848 2025-05-15,18:11:09.000,135,11119689,121445,0,1747332668,13865.11812138999,150.88867151999875,53098.12712832 2025-05-15,18:11:10.000,135,11119764,121365,0,1747332669,13865.05749459999,150.93801543000154,53098.1201412 2025-05-15,18:11:11.000,135,11119681,121805,0,1747332670,13865.04402198,150.88867151999875,53098.02930864 2025-05-15,18:11:12.000,135,11119743,121565,0,1747332671,13865.02381305,150.91686804000346,53098.02930864 2025-05-15,18:11:13.000,135,11119795,121405,0,1747332672,13865.01707673999,150.93801543000154,53097.95943744 2025-05-15,18:11:14.000,135,11119747,121005,0,1747332673,13865.00360412,150.93096630000218,53097.875592000004 2025-05-15,18:11:15.000,135,11119790,121605,0,1747332674,13865.04402198,150.93801543000154,53097.91751472001 2025-05-15,18:11:16.000,135,11119706,121325,0,1747332675,13865.03728566999,150.91686804000346,53097.95943744 2025-05-15,18:11:17.000,135,11119738,121525,0,1747332676,13865.00360412,150.8816223899994,53097.86860488001 2025-05-15,18:11:18.000,135,11119667,121325,0,1747332677,13864.99686780999,150.88867151999875,53097.84065640001 2025-05-15,18:11:19.000,135,11119756,121125,0,1747332678,13864.969922569995,150.86047500000132,53097.86161776 2025-05-15,18:11:20.000,135,11119780,121405,0,1747332679,13864.990131499995,150.87457326000003,53097.85463064 2025-05-15,18:11:21.000,135,11119778,121525,0,1747332680,13865.010340429995,150.87457326000003,53097.826682160005 2025-05-15,18:11:22.000,135,11119740,121525,0,1747332681,13865.00360412,150.8463767400026,53097.8057208 2025-05-15,18:11:23.000,135,11119684,121245,0,1747332682,13864.95644994999,150.82522935000452,53097.728862480006 2025-05-15,18:11:24.000,135,11119673,121685,0,1747332683,13864.98339519,150.7970328299998,53097.75681096 2025-05-15,18:11:25.000,135,11119717,121525,0,1747332684,13864.990131499995,150.81818021999788,53097.7358496 2025-05-15,18:11:26.000,135,11119698,121525,0,1747332685,13865.010340429995,150.7970328299998,53097.728862480006 2025-05-15,18:11:27.000,135,11119761,121445,0,1747332686,13865.03728566999,150.77588544000173,53097.68693976 2025-05-15,18:11:28.000,135,11119671,121405,0,1747332687,13865.07770352999,150.81113108999853,53097.7358496 2025-05-15,18:11:29.000,135,11119656,121525,0,1747332688,13865.09791245999,150.83227848000388,53097.67995264001 2025-05-15,18:11:30.000,135,11119698,121645,0,1747332689,13865.091176149996,150.8463767400026,53097.65200416001 2025-05-15,18:11:31.000,135,11119696,121685,0,1747332690,13865.07770352999,150.7829345700011,53097.64501704 2025-05-15,18:11:32.000,135,11119728,121405,0,1747332691,13865.06423091,150.80408195999917,53097.63802992 2025-05-15,18:11:33.000,135,11119687,121525,0,1747332692,13865.09791245999,150.80408195999917,53097.610081440005 2025-05-15,18:11:34.000,135,11119696,121765,0,1747332693,13865.10464877,150.82522935000452,53097.54719736 2025-05-15,18:11:35.000,135,11119731,121245,0,1747332694,13865.050758289995,150.83227848000388,53097.62405568 2025-05-15,18:11:36.000,135,11119710,121485,0,1747332695,13865.05749459999,150.761787180003,53097.58213296001 2025-05-15,18:11:37.000,135,11119728,121485,0,1747332696,13865.01707673999,150.78998370000045,53097.57514584 2025-05-15,18:11:38.000,135,11119699,121485,0,1747332697,13865.05749459999,150.78998370000045,53097.50527464001 2025-05-15,18:11:39.000,135,11119721,121725,0,1747332698,13865.070967219996,150.761787180003,53097.561171600006 2025-05-15,18:11:40.000,135,11119715,121845,0,1747332699,13865.11812138999,150.7335906599983,53097.540210240004 2025-05-15,18:11:41.000,135,11119743,121685,0,1747332700,13865.10464877,150.7335906599983,53097.51226176001 2025-05-15,18:11:42.000,135,11119760,121565,0,1747332701,13865.212429729996,150.7476889200043,53097.51924888 2025-05-15,18:11:43.000,135,11119680,121565,0,1747332702,13865.279792829991,150.74063978999766,53097.58912008 2025-05-15,18:11:44.000,135,11119765,121685,0,1747332703,13865.333683309997,150.7476889200043,53097.540210240004 2025-05-15,18:11:45.000,135,11119667,121405,0,1747332704,13865.353892239997,150.71949239999958,53097.526236 2025-05-15,18:11:46.000,135,11119709,121285,0,1747332705,13865.380837479992,150.71949239999958,53097.526236 2025-05-15,18:11:47.000,135,11119703,121605,0,1747332706,13865.394310099997,150.75473805000365,53097.51226176001 2025-05-15,18:11:48.000,135,11119650,121485,0,1747332707,13865.448200580002,150.71244327000022,53097.55418448001 2025-05-15,18:11:49.000,135,11119711,121445,0,1747332708,13865.488618440002,150.74063978999766,53097.51924888 2025-05-15,18:11:50.000,135,11119728,121685,0,1747332709,13865.555981539997,150.77588544000173,53097.53322312001 2025-05-15,18:11:51.000,135,11119683,121765,0,1747332710,13865.623344639993,150.70539414000086,53097.51226176001 2025-05-15,18:11:52.000,135,11119737,121605,0,1747332711,13865.697444049998,150.69129588000214,53097.50527464001 2025-05-15,18:11:53.000,135,11119748,121645,0,1747332712,13865.683971429993,150.7335906599983,53097.47732616 2025-05-15,18:11:54.000,135,11119694,121565,0,1747332713,13865.751334529989,150.68424675000279,53097.526236 2025-05-15,18:11:55.000,135,11119715,121485,0,1747332714,13865.825433939994,150.761787180003,53097.51226176001 2025-05-15,18:11:56.000,135,11119700,121485,0,1747332715,13865.832170249989,150.7829345700011,53097.48431328001 2025-05-15,18:11:57.000,135,11119698,121645,0,1747332716,13865.838906559999,150.7970328299998,53097.38649360001 2025-05-15,18:11:58.000,135,11119757,121605,0,1747332717,13865.91300596999,150.7335906599983,53097.47732616 2025-05-15,18:11:59.000,135,11119722,121765,0,1747332718,13865.98036907,150.761787180003,53097.491300400005 2025-05-15,18:12:00.000,135,11119722,121725,0,1747332719,13865.99384168999,150.71949239999958,53097.4563648 2025-05-15,18:12:01.000,135,11119740,121805,0,1747332720,13866.04099586,150.67719762000343,53097.47033904 2025-05-15,18:12:02.000,135,11119713,121725,0,1747332721,13866.067941099995,150.64195196999935,53097.40745496 2025-05-15,18:12:03.000,135,11119730,121645,0,1747332722,13866.10162265,150.60670632000256,53097.393480720006 2025-05-15,18:12:04.000,135,11119764,121725,0,1747332723,13866.15551312999,150.62785371000064,53097.48431328001 2025-05-15,18:12:05.000,135,11119704,121805,0,1747332724,13866.2026673,150.5362150200017,53097.44937768 2025-05-15,18:12:06.000,135,11119754,121725,0,1747332725,13866.290239329996,150.47982197999954,53097.41444208001 2025-05-15,18:12:07.000,135,11119770,121925,0,1747332726,13866.34412981,150.4375272000034,53097.41444208001 2025-05-15,18:12:08.000,135,11119788,121685,0,1747332727,13866.391283979996,150.38113416000124,53097.42841632 2025-05-15,18:12:09.000,135,11119694,121685,0,1747332728,13866.485592320001,150.34588851000444,53097.42841632 2025-05-15,18:12:10.000,135,11119716,122085,0,1747332729,13866.512537559996,150.27539721000358,53097.40046784 2025-05-15,18:12:11.000,135,11119730,122085,0,1747332730,13866.532746489996,150.26834808000422,53097.40046784 2025-05-15,18:12:12.000,135,11119767,121885,0,1747332731,13866.600109589992,150.23310243000014,53097.442390560005 2025-05-15,18:12:13.000,135,11119739,121645,0,1747332732,13866.586636970002,150.19785678000335,53097.4214292 2025-05-15,18:12:14.000,135,11119701,121725,0,1747332733,13866.606845900002,150.190807650004,53097.42841632 2025-05-15,18:12:15.000,135,11119715,122005,0,1747332734,13866.600109589992,150.176709389998,53097.40745496 2025-05-15,18:12:16.000,135,11119742,121725,0,1747332735,13866.620318519992,150.18375852000463,53097.4214292 2025-05-15,18:12:17.000,135,11119743,121365,0,1747332736,13866.593373279997,150.1414637400012,53097.393480720006 2025-05-15,18:12:18.000,135,11119687,121725,0,1747332737,13866.600109589992,150.14851287000056,53097.40745496 2025-05-15,18:12:19.000,135,11119725,121805,0,1747332738,13866.573164349997,150.16261112999928,53097.42841632 2025-05-15,18:12:20.000,135,11119712,121805,0,1747332739,13866.552955419997,150.16261112999928,53097.38649360001 2025-05-15,18:12:21.000,135,11119724,122085,0,1747332740,13866.593373279997,150.19785678000335,53097.372519360004 2025-05-15,18:12:22.000,135,11119732,121925,0,1747332741,13866.559691729992,150.2401515599995,53097.37950648 2025-05-15,18:12:23.000,135,11119771,121965,0,1747332742,13866.505801250001,150.23310243000014,53097.35854512 2025-05-15,18:12:24.000,135,11119747,121845,0,1747332743,13866.505801250001,150.24720068999886,53097.38649360001 2025-05-15,18:12:25.000,135,11119744,121645,0,1747332744,13866.499064939992,150.23310243000014,53097.372519360004 2025-05-15,18:12:26.000,135,11119788,121925,0,1747332745,13866.451910769996,150.2049059100027,53097.33059664 2025-05-15,18:12:27.000,135,11119748,122005,0,1747332746,13866.371075049996,150.15556199999992,53097.35854512 2025-05-15,18:12:28.000,135,11119741,121885,0,1747332747,13866.330657189996,150.11326722000376,53097.31662240001 2025-05-15,18:12:29.000,135,11119770,122205,0,1747332748,13866.27676670999,150.12031635000312,53097.36553224001 2025-05-15,18:12:30.000,135,11119760,121845,0,1747332749,13866.249821469995,150.12031635000312,53097.29566104001 2025-05-15,18:12:31.000,135,11119729,121805,0,1747332750,13866.168985749995,150.02867766000418,53097.26771256001 2025-05-15,18:12:32.000,135,11119712,122325,0,1747332751,13866.19593098999,150.04982505000226,53097.30264816 2025-05-15,18:12:33.000,135,11119794,122245,0,1747332752,13866.148776819995,150.03572679000354,53097.28867392 2025-05-15,18:12:34.000,135,11119755,121965,0,1747332753,13866.18245837,150.00048113999947,53097.25373832 2025-05-15,18:12:35.000,135,11119757,122045,0,1747332754,13866.148776819995,149.9793337500014,53097.23277696 2025-05-15,18:12:36.000,135,11119780,122125,0,1747332755,13866.168985749995,149.95113723000395,53097.225789840006 2025-05-15,18:12:37.000,135,11119695,122005,0,1747332756,13866.128567889995,149.92294070999924,53097.14893152001 2025-05-15,18:12:38.000,135,11119751,122085,0,1747332757,13866.06120479,149.9299898399986,53097.16989288001 2025-05-15,18:12:39.000,135,11119733,122045,0,1747332758,13866.000578,149.9440881000046,53097.14893152001 2025-05-15,18:12:40.000,135,11119729,122085,0,1747332759,13866.007314309994,149.9581863600033,53097.16290576 2025-05-15,18:12:41.000,135,11119685,121965,0,1747332760,13866.007314309994,149.96523549000267,53097.107008800005 2025-05-15,18:12:42.000,135,11119712,122085,0,1747332761,13865.93321489999,149.9440881000046,53097.1419444 2025-05-15,18:12:43.000,135,11119765,122005,0,1747332762,13865.859115489999,149.98638288000075,53097.16290576 2025-05-15,18:12:44.000,135,11119738,122205,0,1747332763,13865.845642869994,149.9793337500014,53097.08604744 2025-05-15,18:12:45.000,135,11119675,121885,0,1747332764,13865.852379179989,150.01457939999818,53097.09303456 2025-05-15,18:12:46.000,135,11119701,122405,0,1747332765,13865.845642869994,150.0568741800016,53097.02316336 2025-05-15,18:12:47.000,135,11119697,122125,0,1747332766,13865.845642869994,150.02162853000482,53097.04412472 2025-05-15,18:12:48.000,135,11119751,121845,0,1747332767,13865.859115489999,149.9934320100001,53097.04412472 2025-05-15,18:12:49.000,135,11119765,122085,0,1747332768,13865.89279703999,150.01457939999818,53096.988227760005 2025-05-15,18:12:50.000,135,11119749,122525,0,1747332769,13865.906269659994,150.02867766000418,53096.98124064001 2025-05-15,18:12:51.000,135,11119792,121925,0,1747332770,13865.93321489999,149.9934320100001,53096.9672664 2025-05-15,18:12:52.000,135,11119679,122085,0,1747332771,13865.97363275999,149.96523549000267,53096.95329216 2025-05-15,18:12:53.000,135,11119749,121845,0,1747332772,13865.960160139999,149.9299898399986,53096.91136944001 2025-05-15,18:12:54.000,135,11119747,122085,0,1747332773,13865.93321489999,149.90179332000116,53096.87643384 2025-05-15,18:12:55.000,135,11119713,122085,0,1747332774,13865.91300596999,149.93703896999796,53096.8973952 2025-05-15,18:12:56.000,135,11119736,122005,0,1747332775,13865.926478589994,149.86654767000437,53096.87643384 2025-05-15,18:12:57.000,135,11119776,122085,0,1747332776,13865.919742279999,149.82425289000093,53096.83451112001 2025-05-15,18:12:58.000,135,11119705,122125,0,1747332777,13865.879324419999,149.845400279999,53096.827524 2025-05-15,18:12:59.000,135,11119743,121725,0,1747332778,13865.818697629998,149.85949853999773,53096.79258840001 2025-05-15,18:13:00.000,135,11119783,122045,0,1747332779,13865.838906559999,149.88064593000308,53096.78560128 2025-05-15,18:13:01.000,135,11119710,122165,0,1747332780,13865.859115489999,149.90179332000116,53096.75066568 2025-05-15,18:13:02.000,135,11119716,122325,0,1747332781,13865.859115489999,149.91589157999988,53096.75066568 2025-05-15,18:13:03.000,135,11119736,122165,0,1747332782,13865.791752389989,149.91589157999988,53096.73669144 2025-05-15,18:13:04.000,135,11119740,122085,0,1747332783,13865.838906559999,149.98638288000075,53096.69476872001 2025-05-15,18:13:05.000,135,11119716,122005,0,1747332784,13865.785016079994,150.00048113999947,53096.71573008001 2025-05-15,18:13:06.000,135,11119723,122285,0,1747332785,13865.764807149993,150.02867766000418,53096.64585888001 2025-05-15,18:13:07.000,135,11119681,122045,0,1747332786,13865.764807149993,150.0568741800016,53096.63887176 2025-05-15,18:13:08.000,135,11119717,122285,0,1747332787,13865.771543459989,150.11326722000376,53096.673807360006 2025-05-15,18:13:09.000,135,11119767,122085,0,1747332788,13865.731125599988,150.1414637400012,53096.65983312 2025-05-15,18:13:10.000,135,11119700,122125,0,1747332789,13865.690707739988,150.18375852000463,53096.61092328 2025-05-15,18:13:11.000,135,11119713,122365,0,1747332790,13865.576190469998,150.23310243000014,53096.59694904001 2025-05-15,18:13:12.000,135,11119720,122285,0,1747332791,13865.549245230002,150.28244634000293,53096.59694904001 2025-05-15,18:13:13.000,135,11119743,122205,0,1747332792,13865.495354749997,150.35998677000316,53096.555026320006 2025-05-15,18:13:14.000,135,11119710,122325,0,1747332793,13865.461673199992,150.3881832900006,53096.555026320006 2025-05-15,18:13:15.000,135,11119767,122245,0,1747332794,13865.414519029997,150.4516254600021,53096.54803920001 2025-05-15,18:13:16.000,135,11119720,122245,0,1747332795,13865.380837479992,150.56441153999913,53096.49214224 2025-05-15,18:13:17.000,135,11119752,122285,0,1747332796,13865.367364860002,150.58555893000448,53096.49214224 2025-05-15,18:13:18.000,135,11119732,122325,0,1747332797,13865.320210689992,150.62785371000064,53096.49912936001 2025-05-15,18:13:19.000,135,11119699,122405,0,1747332798,13865.273056519996,150.68424675000279,53096.436245280005 2025-05-15,18:13:20.000,135,11119767,122205,0,1747332799,13865.266320210001,150.7476889200043,53096.41528392 2025-05-15,18:13:21.000,135,11119725,122485,0,1747332800,13865.219166039991,150.77588544000173,53096.366374080004 2025-05-15,18:13:22.000,135,11119734,122325,0,1747332801,13865.172011869996,150.77588544000173,53096.3733612 2025-05-15,18:13:23.000,135,11119701,122645,0,1747332802,13865.16527556,150.81818021999788,53096.33143848001 2025-05-15,18:13:24.000,135,11119698,122365,0,1747332803,13865.11812138999,150.83932761000324,53096.338425600006 2025-05-15,18:13:25.000,135,11119776,122405,0,1747332804,13865.010340429995,150.8463767400026,53096.27554152 2025-05-15,18:13:26.000,135,11119765,122565,0,1747332805,13864.97665887999,150.86752413000067,53096.29650288 2025-05-15,18:13:27.000,135,11119743,122085,0,1747332806,13864.9227684,150.87457326000003,53096.27554152 2025-05-15,18:13:28.000,135,11119673,122365,0,1747332807,13864.86214161,150.93096630000218,53096.22663168 2025-05-15,18:13:29.000,135,11119687,122725,0,1747332808,13864.81498743999,150.88867151999875,53096.20567032 2025-05-15,18:13:30.000,135,11119686,122245,0,1747332809,13864.75436064999,150.9098189100041,53096.15676048 2025-05-15,18:13:31.000,135,11119710,122405,0,1747332810,13864.700470169999,150.95916281999962,53096.08688928 2025-05-15,18:13:32.000,135,11119762,122365,0,1747332811,13864.673524929989,150.96621194999898,53096.12182488001 2025-05-15,18:13:33.000,135,11119698,122365,0,1747332812,13864.680261239999,150.97326107999834,53096.09387640001 2025-05-15,18:13:34.000,135,11119689,122285,0,1747332813,13864.680261239999,151.0085067300024,53096.04496656001 2025-05-15,18:13:35.000,135,11119698,122445,0,1747332814,13864.666788619994,151.02260499000113,53096.02400520001 2025-05-15,18:13:36.000,135,11119750,122525,0,1747332815,13864.592689209989,151.06489977000456,53095.982082480004 2025-05-15,18:13:37.000,135,11119763,122245,0,1747332816,13864.572480279989,151.07194890000392,53095.933172640005 2025-05-15,18:13:38.000,135,11119721,122565,0,1747332817,13864.538798729998,151.1283419399988,53095.92618552001 2025-05-15,18:13:39.000,135,11119708,122365,0,1747332818,13864.518589799998,151.14244020000478,53095.92618552001 2025-05-15,18:13:40.000,135,11119758,122445,0,1747332819,13864.451226699988,151.18473498000094,53095.89124992 2025-05-15,18:13:41.000,135,11119680,122365,0,1747332820,13864.410808840003,151.2552262800018,53095.87727568001 2025-05-15,18:13:42.000,135,11119736,122525,0,1747332821,13864.350182050002,151.2411280200031,53095.814391600004 2025-05-15,18:13:43.000,135,11119723,122725,0,1747332822,13864.289555260002,151.29752105999796,53095.79343024 2025-05-15,18:13:44.000,135,11119734,122605,0,1747332823,13864.309764190002,151.3539141000001,53095.77246888 2025-05-15,18:13:45.000,135,11119715,122565,0,1747332824,13864.303027879992,151.4032580100029,53095.75150752 2025-05-15,18:13:46.000,135,11119723,122565,0,1747332825,13864.282818949992,151.4667001800044,53095.68163632 2025-05-15,18:13:47.000,135,11119789,122325,0,1747332826,13864.289555260002,151.51604408999992,53095.65368784 2025-05-15,18:13:48.000,135,11119733,122485,0,1747332827,13864.303027879992,151.57948626000143,53095.65368784 2025-05-15,18:13:49.000,135,11119687,122605,0,1747332828,13864.336709429997,151.60768277999887,53095.604778 2025-05-15,18:13:50.000,135,11119734,122365,0,1747332829,13864.370390980002,151.67817407999974,53095.61875224001 2025-05-15,18:13:51.000,135,11119712,122605,0,1747332830,13864.377127289998,151.73456712000188,53095.61176512 2025-05-15,18:13:52.000,135,11119728,122525,0,1747332831,13864.404072529993,151.7486653800006,53095.52093256001 2025-05-15,18:13:53.000,135,11119743,122525,0,1747332832,13864.417545149998,151.73456712000188,53095.56285528 2025-05-15,18:13:54.000,135,11119752,122485,0,1747332833,13864.437754079998,151.73456712000188,53095.47202272001 2025-05-15,18:13:55.000,135,11119747,122685,0,1747332834,13864.363654669993,151.6852232099991,53095.499971200006 2025-05-15,18:13:56.000,135,11119734,122445,0,1747332835,13864.336709429997,151.6852232099991,53095.44407424 2025-05-15,18:13:57.000,135,11119759,122725,0,1747332836,13864.336709429997,151.69227233999845,53095.479009840004 2025-05-15,18:13:58.000,135,11119701,122645,0,1747332837,13864.276082639997,151.67112495000038,53095.3951644 2025-05-15,18:13:59.000,135,11119760,122765,0,1747332838,13864.316500499997,151.65702669000166,53095.381190160006 2025-05-15,18:14:00.000,135,11119746,122725,0,1747332839,13864.269346330002,151.62883017000422,53095.36721592 2025-05-15,18:14:01.000,135,11119790,122525,0,1747332840,13864.188510610002,151.5865353900008,53095.3951644 2025-05-15,18:14:02.000,135,11119721,122725,0,1747332841,13864.228928470002,151.57948626000143,53095.38817728 2025-05-15,18:14:03.000,135,11119698,122725,0,1747332842,13864.255873709997,151.53014234999864,53095.35324168001 2025-05-15,18:14:04.000,135,11119833,122885,0,1747332843,13864.276082639997,151.51604408999992,53095.35324168001 2025-05-15,18:14:05.000,135,11119759,122485,0,1747332844,13864.350182050002,151.4385036599997,53095.27638336 2025-05-15,18:14:06.000,135,11119758,122645,0,1747332845,13864.377127289998,151.41735627000162,53095.22747352 2025-05-15,18:14:07.000,135,11119739,122845,0,1747332846,13864.451226699988,151.36096322999947,53095.24144776 2025-05-15,18:14:08.000,135,11119726,122725,0,1747332847,13864.532062419989,151.29752105999796,53095.2204864 2025-05-15,18:14:09.000,135,11119718,122725,0,1747332848,13864.585952899994,151.19883323999966,53095.24144776 2025-05-15,18:14:10.000,135,11119726,122805,0,1747332849,13864.592689209989,151.11424368000007,53095.2204864 2025-05-15,18:14:11.000,135,11119713,122725,0,1747332850,13864.633107069989,151.03670324999985,53095.2204864 2025-05-15,18:14:12.000,135,11119736,122765,0,1747332851,13864.700470169999,150.95211369000026,53095.19952504 2025-05-15,18:14:13.000,135,11119660,123005,0,1747332852,13864.75436064999,150.83932761000324,53095.13664096001 2025-05-15,18:14:14.000,135,11119730,122765,0,1747332853,13864.81498743999,150.70539414000086,53095.192537920004 2025-05-15,18:14:15.000,135,11119723,122845,0,1747332854,13864.828460059995,150.58555893000448,53095.143628080004 2025-05-15,18:14:16.000,135,11119714,122645,0,1747332855,13864.83519636999,150.4868711099989,53095.17856368 2025-05-15,18:14:17.000,135,11119718,122885,0,1747332856,13864.89582315999,150.35998677000316,53095.192537920004 2025-05-15,18:14:18.000,135,11119712,122565,0,1747332857,13864.94297733,150.24720068999886,53095.17157656 2025-05-15,18:14:19.000,135,11119717,122565,0,1747332858,13864.98339519,150.0568741800016,53095.12965384 2025-05-15,18:14:20.000,135,11119675,122365,0,1747332859,13865.02381305,149.9793337500014,53095.13664096001 2025-05-15,18:14:21.000,135,11119697,123045,0,1747332860,13865.050758289995,149.85949853999773,53095.143628080004 2025-05-15,18:14:22.000,135,11119769,122965,0,1747332861,13865.111385079996,149.76081071999943,53095.12965384 2025-05-15,18:14:23.000,135,11119710,123005,0,1747332862,13865.131594009996,149.59163160000026,53095.13664096001 2025-05-15,18:14:24.000,135,11119735,122765,0,1747332863,13865.232638659996,149.5352385599981,53095.164589440006 2025-05-15,18:14:25.000,135,11119675,122725,0,1747332864,13865.232638659996,149.4858946500026,53095.10869248 2025-05-15,18:14:26.000,135,11119711,122845,0,1747332865,13865.293265449996,149.42245248000108,53095.05978264 2025-05-15,18:14:27.000,135,11119725,122805,0,1747332866,13865.259583899991,149.35901030999958,53095.13664096001 2025-05-15,18:14:28.000,135,11119716,122885,0,1747332867,13865.306738070001,149.30966640000406,53095.080744 2025-05-15,18:14:29.000,135,11119708,122965,0,1747332868,13865.421255339992,149.28146987999935,53095.10869248 2025-05-15,18:14:30.000,135,11119739,122445,0,1747332869,13865.421255339992,149.26032249000127,53095.094718240005 2025-05-15,18:14:31.000,135,11119741,122965,0,1747332870,13865.502091059992,149.21802770999784,53095.12965384 2025-05-15,18:14:32.000,135,11119771,122765,0,1747332871,13865.535772609997,149.22507684000448,53095.10869248 2025-05-15,18:14:33.000,135,11119730,123005,0,1747332872,13865.589663090002,149.20392944999912,53095.12266672 2025-05-15,18:14:34.000,135,11119770,122885,0,1747332873,13865.596399399998,149.21802770999784,53095.11567960001 2025-05-15,18:14:35.000,135,11119726,122925,0,1747332874,13865.636817259998,149.23212597000384,53095.080744 2025-05-15,18:14:36.000,135,11119773,122485,0,1747332875,13865.603135709993,149.27442075,53095.11567960001 2025-05-15,18:14:37.000,135,11119759,122965,0,1747332876,13865.562717849993,149.31671553000342,53095.05978264 2025-05-15,18:14:38.000,135,11119753,122765,0,1747332877,13865.522299989992,149.35196118000022,53095.1506152 2025-05-15,18:14:39.000,135,11119800,122725,0,1747332878,13865.562717849993,149.40835422000237,53095.12266672 2025-05-15,18:14:40.000,135,11119710,122765,0,1747332879,13865.555981539997,149.4999929100013,53095.192537920004 2025-05-15,18:14:41.000,135,11119709,122845,0,1747332880,13865.488618440002,149.55638595000346,53095.17157656 2025-05-15,18:14:42.000,135,11119683,122685,0,1747332881,13865.495354749997,149.61277898999833,53095.192537920004 2025-05-15,18:14:43.000,135,11119792,123205,0,1747332882,13865.488618440002,149.6480246400024,53095.19952504 2025-05-15,18:14:44.000,135,11119773,123365,0,1747332883,13865.414519029997,149.69736854999792,53095.22747352 2025-05-15,18:14:45.000,135,11119745,123165,0,1747332884,13865.454936889997,149.77490897999814,53095.18555080001 2025-05-15,18:14:46.000,135,11119721,122965,0,1747332885,13865.407782720002,149.81720376000158,53095.27638336 2025-05-15,18:14:47.000,135,11119700,123005,0,1747332886,13865.374101169997,149.87359680000372,53095.26939624 2025-05-15,18:14:48.000,135,11119762,123045,0,1747332887,13865.293265449996,149.8947441900018,53095.213499280006 2025-05-15,18:14:49.000,135,11119721,123405,0,1747332888,13865.313474379996,149.9440881000046,53095.18555080001 2025-05-15,18:14:50.000,135,11119715,123045,0,1747332889,13865.286529140001,149.96523549000267,53095.19952504 2025-05-15,18:14:51.000,135,11119770,123045,0,1747332890,13865.246111280001,150.01457939999818,53095.18555080001 2025-05-15,18:14:52.000,135,11119753,123085,0,1747332891,13865.232638659996,150.04982505000226,53095.24144776 2025-05-15,18:14:53.000,135,11119787,123165,0,1747332892,13865.246111280001,150.1062180900044,53095.23446064001 2025-05-15,18:14:54.000,135,11119755,123165,0,1747332893,13865.279792829991,150.13441461000184,53095.2204864 2025-05-15,18:14:55.000,135,11119740,123165,0,1747332894,13865.326947000001,150.16966025999864,53095.17856368 2025-05-15,18:14:56.000,135,11119704,123165,0,1747332895,13865.333683309997,150.14851287000056,53095.262409120005 2025-05-15,18:14:57.000,135,11119777,123005,0,1747332896,13865.320210689992,150.25424981999822,53095.20651216001 2025-05-15,18:14:58.000,135,11119700,123125,0,1747332897,13865.326947000001,150.2894954700023,53095.25542200001 2025-05-15,18:14:59.000,135,11119764,123085,0,1747332898,13865.306738070001,150.25424981999822,53095.23446064001 2025-05-15,18:15:00.000,135,11119751,122645,0,1747332899,13865.273056519996,150.3247411199991,53095.22747352 2025-05-15,18:15:01.000,135,11119770,123165,0,1747332900,13865.279792829991,150.33179024999845,53095.213499280006 2025-05-15,18:15:02.000,135,11119704,123205,0,1747332901,13865.279792829991,150.31769198999973,53095.22747352 2025-05-15,18:15:03.000,135,11119726,123165,0,1747332902,13865.259583899991,150.35998677000316,53095.262409120005 2025-05-15,18:15:04.000,135,11119780,122965,0,1747332903,13865.333683309997,150.34588851000444,53095.213499280006 2025-05-15,18:15:05.000,135,11119662,123085,0,1747332904,13865.340419619992,150.35998677000316,53095.26939624 2025-05-15,18:15:06.000,135,11119700,123005,0,1747332905,13865.360628549992,150.37408503000188,53095.27638336 2025-05-15,18:15:07.000,135,11119740,123245,0,1747332906,13865.300001759992,150.39523241999996,53095.26939624 2025-05-15,18:15:08.000,135,11119768,123325,0,1747332907,13865.279792829991,150.40933067999867,53095.2204864 2025-05-15,18:15:09.000,135,11119662,123165,0,1747332908,13865.313474379996,150.40933067999867,53095.17856368 2025-05-15,18:15:10.000,135,11119796,123125,0,1747332909,13865.313474379996,150.4516254600021,53095.192537920004 2025-05-15,18:15:11.000,135,11119726,123325,0,1747332910,13865.293265449996,150.40933067999867,53095.23446064001 2025-05-15,18:15:12.000,135,11119728,123085,0,1747332911,13865.279792829991,150.40933067999867,53095.18555080001 2025-05-15,18:15:13.000,135,11119718,123245,0,1747332912,13865.286529140001,150.35998677000316,53095.17856368 2025-05-15,18:15:14.000,135,11119688,122965,0,1747332913,13865.259583899991,150.37408503000188,53095.192537920004 2025-05-15,18:15:15.000,135,11119707,122965,0,1747332914,13865.178748179991,150.33179024999845,53095.143628080004 2025-05-15,18:15:16.000,135,11119718,123005,0,1747332915,13865.14506663,150.3247411199991,53095.20651216001 2025-05-15,18:15:17.000,135,11119740,123005,0,1747332916,13865.09791245999,150.37408503000188,53095.17157656 2025-05-15,18:15:18.000,135,11119707,123005,0,1747332917,13865.070967219996,150.26834808000422,53095.12266672 2025-05-15,18:15:19.000,135,11119694,123325,0,1747332918,13865.050758289995,150.23310243000014,53095.11567960001 2025-05-15,18:15:20.000,135,11119652,123285,0,1747332919,13865.10464877,150.2049059100027,53095.10869248 2025-05-15,18:15:21.000,135,11119709,123405,0,1747332920,13865.02381305,150.15556199999992,53095.13664096001 2025-05-15,18:15:22.000,135,11119704,123165,0,1747332921,13865.010340429995,150.0780215699997,53095.07375688 2025-05-15,18:15:23.000,135,11119683,123605,0,1747332922,13864.9227684,149.98638288000075,53095.07375688 2025-05-15,18:15:24.000,135,11119734,123445,0,1747332923,13864.848668989995,149.91589157999988,53095.07375688 2025-05-15,18:15:25.000,135,11119673,123325,0,1747332924,13864.788042199994,149.81720376000158,53095.03882128001 2025-05-15,18:15:26.000,135,11119754,123325,0,1747332925,13864.666788619994,149.75376159000007,53095.03183416 2025-05-15,18:15:27.000,135,11119658,123365,0,1747332926,13864.585952899994,149.70441768000455,53095.03882128001 2025-05-15,18:15:28.000,135,11119736,123245,0,1747332927,13864.538798729998,149.6480246400024,53095.00388568 2025-05-15,18:15:29.000,135,11119693,123365,0,1747332928,13864.478171939998,149.5845824700009,53094.98292432 2025-05-15,18:15:30.000,135,11119725,123205,0,1747332929,13864.343445739993,149.5493368200041,53094.927027360005 2025-05-15,18:15:31.000,135,11119715,123165,0,1747332930,13864.255873709997,149.5493368200041,53094.96196296 2025-05-15,18:15:32.000,135,11119745,123245,0,1747332931,13864.107674890001,149.49294378000195,53094.927027360005 2025-05-15,18:15:33.000,135,11119667,123325,0,1747332932,13863.993157619996,149.47179639000387,53094.87113040001 2025-05-15,18:15:34.000,135,11119734,123525,0,1747332933,13863.8449588,149.46474726000451,53094.87113040001 2025-05-15,18:15:35.000,135,11119702,123205,0,1747332934,13863.70349629,149.4365507399998,53094.829207680006 2025-05-15,18:15:36.000,135,11119767,123325,0,1747332935,13863.6428695,149.4858946500026,53094.82222056001 2025-05-15,18:15:37.000,135,11119749,123165,0,1747332936,13863.51487960999,149.41540335000172,53094.759336480005 2025-05-15,18:15:38.000,135,11119723,123405,0,1747332937,13863.393626029989,149.39425596000365,53094.66850392 2025-05-15,18:15:39.000,135,11119773,123365,0,1747332938,13863.285845069993,149.33081379000214,53094.710426640006 2025-05-15,18:15:40.000,135,11119711,123205,0,1747332939,13863.164591489993,149.32376466000278,53094.64754256 2025-05-15,18:15:41.000,135,11119777,123325,0,1747332940,13863.036601599997,149.35901030999958,53094.59863272 2025-05-15,18:15:42.000,135,11119746,123325,0,1747332941,13862.975974809997,149.35196118000022,53094.6265812 2025-05-15,18:15:43.000,135,11119689,123325,0,1747332942,13862.881666469992,149.33081379000214,53094.55671 2025-05-15,18:15:44.000,135,11119681,123245,0,1747332943,13862.780621819991,149.29556813999807,53094.50780016 2025-05-15,18:15:45.000,135,11119785,123245,0,1747332944,13862.740203959991,149.32376466000278,53094.45889032 2025-05-15,18:15:46.000,135,11119729,123245,0,1747332945,13862.632422999995,149.32376466000278,53094.4519032 2025-05-15,18:15:47.000,135,11119684,123125,0,1747332946,13862.612214069995,149.31671553000342,53094.41696760001 2025-05-15,18:15:48.000,135,11119701,123165,0,1747332947,13862.49769679999,149.33081379000214,53094.44491608001 2025-05-15,18:15:49.000,135,11119658,123325,0,1747332948,13862.41686107999,149.27442075,53094.382032 2025-05-15,18:15:50.000,135,11119687,123245,0,1747332949,13862.33602535999,149.3378629200015,53094.326135040006 2025-05-15,18:15:51.000,135,11119715,123405,0,1747332950,13862.282134879999,149.401305090003,53094.256263840005 2025-05-15,18:15:52.000,135,11119721,123285,0,1747332951,13862.228244399994,149.36605943999893,53094.24927672001 2025-05-15,18:15:53.000,135,11119756,123325,0,1747332952,13862.127199749993,149.3872068300043,53094.207354000006 2025-05-15,18:15:54.000,135,11119698,123285,0,1747332953,13862.086781889993,149.4858946500026,53094.22132824 2025-05-15,18:15:55.000,135,11119686,123405,0,1747332954,13862.012682479988,149.46474726000451,53094.13049568001 2025-05-15,18:15:56.000,135,11119676,123725,0,1747332955,13861.979000929998,149.5493368200041,53094.12350856 2025-05-15,18:15:57.000,135,11119755,123365,0,1747332956,13861.904901519993,149.57048421000218,53094.08158584001 2025-05-15,18:15:58.000,135,11119779,123205,0,1747332957,13861.871219970002,149.6198281199977,53094.0676116 2025-05-15,18:15:59.000,135,11119699,123285,0,1747332958,13861.790384250002,149.6480246400024,53093.97677904 2025-05-15,18:16:00.000,135,11119755,123365,0,1747332959,13861.736493769997,149.70441768000455,53093.97677904 2025-05-15,18:16:01.000,135,11119701,123525,0,1747332960,13861.689339600001,149.72556507000263,53093.86498512001 2025-05-15,18:16:02.000,135,11119736,123485,0,1747332961,13861.709548530001,149.78900724000414,53093.89293360001 2025-05-15,18:16:03.000,135,11119737,122925,0,1747332962,13861.642185429992,149.85244940999837,53093.83004952 2025-05-15,18:16:04.000,135,11119776,123485,0,1747332963,13861.615240189996,149.9299898399986,53093.823062400006 2025-05-15,18:16:05.000,135,11119698,123005,0,1747332964,13861.635449119996,150.02162853000482,53093.76017832 2025-05-15,18:16:06.000,135,11119692,123365,0,1747332965,13861.595031259996,150.08507069999905,53093.802101040004 2025-05-15,18:16:07.000,135,11119788,123485,0,1747332966,13861.48051398999,150.12736548000248,53093.73921696 2025-05-15,18:16:08.000,135,11119772,123285,0,1747332967,13861.48051398999,150.19785678000335,53093.66934576 2025-05-15,18:16:09.000,135,11119736,123765,0,1747332968,13861.500722919991,150.27539721000358,53093.655371520006 2025-05-15,18:16:10.000,135,11119700,123485,0,1747332969,13861.514195539996,150.29654460000165,53093.62043592 2025-05-15,18:16:11.000,135,11119687,123525,0,1747332970,13861.453568749996,150.3247411199991,53093.585500320005 2025-05-15,18:16:12.000,135,11119662,123285,0,1747332971,13861.44683244,150.33179024999845,53093.59947456 2025-05-15,18:16:13.000,135,11119753,123245,0,1747332972,13861.473777679996,150.38113416000124,53093.55755184001 2025-05-15,18:16:14.000,135,11119718,123045,0,1747332973,13861.40641458,150.39523241999996,53093.48069352001 2025-05-15,18:16:15.000,135,11119768,123365,0,1747332974,13861.39967826999,150.3881832900006,53093.44575792 2025-05-15,18:16:16.000,135,11119691,123325,0,1747332975,13861.433359819996,150.303593730001,53093.4737064 2025-05-15,18:16:17.000,135,11119676,123405,0,1747332976,13861.36599672,150.3388393799978,53093.38986096001 2025-05-15,18:16:18.000,135,11119757,123165,0,1747332977,13861.35926040999,150.31064286000037,53093.38986096001 2025-05-15,18:16:19.000,135,11119746,123525,0,1747332978,13861.372733029995,150.33179024999845,53093.35492536 2025-05-15,18:16:20.000,135,11119765,123525,0,1747332979,13861.34578779,150.28244634000293,53093.39684808 2025-05-15,18:16:21.000,135,11119731,123245,0,1747332980,13861.332315169995,150.31769198999973,53093.347938240004 2025-05-15,18:16:22.000,135,11119777,123325,0,1747332981,13861.25821575999,150.26129895000486,53093.29204128001 2025-05-15,18:16:23.000,135,11119771,123365,0,1747332982,13861.22453421,150.27539721000358,53093.32697688 2025-05-15,18:16:24.000,135,11119802,123405,0,1747332983,13861.190852659995,150.29654460000165,53093.347938240004 2025-05-15,18:16:25.000,135,11119789,123365,0,1747332984,13861.16390742,150.31064286000037,53093.31300264001 2025-05-15,18:16:26.000,135,11119714,123365,0,1747332985,13861.13696217999,150.31064286000037,53093.28505416 2025-05-15,18:16:27.000,135,11119741,123685,0,1747332986,13861.05612645999,150.29654460000165,53093.20819584 2025-05-15,18:16:28.000,135,11119695,123365,0,1747332987,13861.022444909999,150.27539721000358,53093.27107992001 2025-05-15,18:16:29.000,135,11119785,123045,0,1747332988,13860.968554429994,150.27539721000358,53093.21518296 2025-05-15,18:16:30.000,135,11119679,123365,0,1747332989,13860.968554429994,150.26129895000486,53093.180247360004 2025-05-15,18:16:31.000,135,11119721,123445,0,1747332990,13860.907927639993,150.3247411199991,53093.14531176001 2025-05-15,18:16:32.000,135,11119793,123405,0,1747332991,13860.854037159988,150.33179024999845,53093.0894148 2025-05-15,18:16:33.000,135,11119728,123405,0,1747332992,13860.779937749998,150.31769198999973,53093.09640192 2025-05-15,18:16:34.000,135,11119749,123325,0,1747332993,13860.766465129993,150.31769198999973,53093.131337520004 2025-05-15,18:16:35.000,135,11119728,123365,0,1747332994,13860.705838339993,150.303593730001,53093.06845344 2025-05-15,18:16:36.000,135,11119758,123245,0,1747332995,13860.699102029997,150.33179024999845,53093.06845344 2025-05-15,18:16:37.000,135,11119719,123165,0,1747332996,13860.638475239997,150.34588851000444,53093.05447920001 2025-05-15,18:16:38.000,135,11119780,123085,0,1747332997,13860.645211549992,150.3388393799978,53093.0195436 2025-05-15,18:16:39.000,135,11119672,123365,0,1747332998,13860.598057379997,150.37408503000188,53092.97762088001 2025-05-15,18:16:40.000,135,11119803,123525,0,1747332999,13860.604793689992,150.41637980999803,53093.00556936001 2025-05-15,18:16:41.000,135,11119761,123485,0,1747333000,13860.611530000002,150.40933067999867,53092.99858224 2025-05-15,18:16:42.000,135,11119689,123685,0,1747333001,13860.598057379997,150.41637980999803,53092.94268528 2025-05-15,18:16:43.000,135,11119751,123405,0,1747333002,13860.564375829992,150.40933067999867,53092.914736800005 2025-05-15,18:16:44.000,135,11119720,123405,0,1747333003,13860.537430589997,150.41637980999803,53092.90774968001 2025-05-15,18:16:45.000,135,11119704,123245,0,1747333004,13860.557639519997,150.36703590000252,53092.89377544 2025-05-15,18:16:46.000,135,11119725,123245,0,1747333005,13860.550903210002,150.3881832900006,53092.87281408 2025-05-15,18:16:47.000,135,11119719,123445,0,1747333006,13860.490276420001,150.35998677000316,53092.795955760004 2025-05-15,18:16:48.000,135,11119687,123405,0,1747333007,13860.463331179992,150.3529376400038,53092.80294288 2025-05-15,18:16:49.000,135,11119746,123365,0,1747333008,13860.436385939996,150.33179024999845,53092.85185272 2025-05-15,18:16:50.000,135,11119748,123285,0,1747333009,13860.449858560001,150.3529376400038,53092.80294288 2025-05-15,18:16:51.000,135,11119712,123325,0,1747333010,13860.449858560001,150.3388393799978,53092.80294288 2025-05-15,18:16:52.000,135,11119736,123365,0,1747333011,13860.476803799997,150.34588851000444,53092.7749944 2025-05-15,18:16:53.000,135,11119775,123445,0,1747333012,13860.443122249992,150.33179024999845,53092.75403304 2025-05-15,18:16:54.000,135,11119725,123085,0,1747333013,13860.449858560001,150.3388393799978,53092.75403304 2025-05-15,18:16:55.000,135,11119747,123085,0,1747333014,13860.463331179992,150.3388393799978,53092.72608456 2025-05-15,18:16:56.000,135,11119734,123245,0,1747333015,13860.476803799997,150.34588851000444,53092.69114896001 2025-05-15,18:16:57.000,135,11119775,123245,0,1747333016,13860.449858560001,150.36703590000252,53092.66320048 2025-05-15,18:16:58.000,135,11119682,123445,0,1747333017,13860.470067490001,150.42342894000467,53092.68416184 2025-05-15,18:16:59.000,135,11119725,123165,0,1747333018,13860.523957969992,150.43047807000403,53092.65621336 2025-05-15,18:17:00.000,135,11119774,123285,0,1747333019,13860.476803799997,150.45867459000146,53092.60730352 2025-05-15,18:17:01.000,135,11119721,123525,0,1747333020,13860.510485350002,150.5009693700049,53092.635252 2025-05-15,18:17:02.000,135,11119717,123165,0,1747333021,13860.550903210002,150.47982197999954,53092.60730352 2025-05-15,18:17:03.000,135,11119727,123365,0,1747333022,13860.523957969992,150.47277285000018,53092.54441944 2025-05-15,18:17:04.000,135,11119808,123085,0,1747333023,13860.537430589997,150.4868711099989,53092.58634216 2025-05-15,18:17:05.000,135,11119803,123085,0,1747333024,13860.598057379997,150.5009693700049,53092.60730352 2025-05-15,18:17:06.000,135,11119744,123325,0,1747333025,13860.577848449997,150.50801850000425,53092.53743232 2025-05-15,18:17:07.000,135,11119685,123125,0,1747333026,13860.571112140002,150.56441153999913,53092.4955096 2025-05-15,18:17:08.000,135,11119698,123125,0,1747333027,13860.631738930002,150.60670632000256,53092.52345808001 2025-05-15,18:17:09.000,135,11119714,123325,0,1747333028,13860.638475239997,150.61375545000192,53092.53743232 2025-05-15,18:17:10.000,135,11119730,123125,0,1747333029,13860.699102029997,150.64195196999935,53092.481535360006 2025-05-15,18:17:11.000,135,11119738,123205,0,1747333030,13860.665420479992,150.67719762000343,53092.50249672001 2025-05-15,18:17:12.000,135,11119724,123005,0,1747333031,13860.705838339993,150.70539414000086,53092.509483840004 2025-05-15,18:17:13.000,135,11119635,123045,0,1747333032,13860.726047269993,150.76883631000237,53092.45358688001 2025-05-15,18:17:14.000,135,11119684,123205,0,1747333033,13860.678893099997,150.76883631000237,53092.44659976 2025-05-15,18:17:15.000,135,11119675,123285,0,1747333034,13860.699102029997,150.83227848000388,53092.4256384 2025-05-15,18:17:16.000,135,11119716,123045,0,1747333035,13860.705838339993,150.92391717000282,53092.51647096 2025-05-15,18:17:17.000,135,11119746,123325,0,1747333036,13860.726047269993,150.9098189100041,53092.43961264 2025-05-15,18:17:18.000,135,11119706,123285,0,1747333037,13860.719310959998,150.97326107999834,53092.47454824001 2025-05-15,18:17:19.000,135,11119790,123445,0,1747333038,13860.699102029997,151.01555586000177,53092.45358688001 2025-05-15,18:17:20.000,135,11119771,123085,0,1747333039,13860.672156790002,151.06489977000456,53092.460574000004 2025-05-15,18:17:21.000,135,11119697,123045,0,1747333040,13860.658684169997,151.08604716000264,53092.43262552001 2025-05-15,18:17:22.000,135,11119762,123245,0,1747333041,13860.604793689992,151.16358759000286,53092.43961264 2025-05-15,18:17:23.000,135,11119758,123005,0,1747333042,13860.564375829992,151.18473498000094,53092.460574000004 2025-05-15,18:17:24.000,135,11119754,123085,0,1747333043,13860.530694280002,151.20588236999902,53092.40467704001 2025-05-15,18:17:25.000,135,11119802,122885,0,1747333044,13860.510485350002,151.23407889000373,53092.38371568001 2025-05-15,18:17:26.000,135,11119740,122965,0,1747333045,13860.476803799997,151.23407889000373,53092.43262552001 2025-05-15,18:17:27.000,135,11119667,123045,0,1747333046,13860.429649630001,151.26932454000053,53092.41865128 2025-05-15,18:17:28.000,135,11119739,123405,0,1747333047,13860.443122249992,151.2904719299986,53092.47454824001 2025-05-15,18:17:29.000,135,11119696,122885,0,1747333048,13860.395968079996,151.28342279999924,53092.4256384 2025-05-15,18:17:30.000,135,11119821,123125,0,1747333049,13860.395968079996,151.28342279999924,53092.36974144 2025-05-15,18:17:31.000,135,11119707,122885,0,1747333050,13860.402704389991,151.31161932000396,53092.37672856 2025-05-15,18:17:32.000,135,11119783,123205,0,1747333051,13860.422913319991,151.26932454000053,53092.38371568001 2025-05-15,18:17:33.000,135,11119758,122645,0,1747333052,13860.395968079996,151.27637366999988,53092.39768992 2025-05-15,18:17:34.000,135,11119800,122965,0,1747333053,13860.416177009996,151.28342279999924,53092.41865128 2025-05-15,18:17:35.000,135,11119740,122885,0,1747333054,13860.422913319991,151.29752105999796,53092.36974144 2025-05-15,18:17:36.000,135,11119670,122845,0,1747333055,13860.416177009996,151.27637366999988,53092.4256384 2025-05-15,18:17:37.000,135,11119769,123045,0,1747333056,13860.409440700001,151.23407889000373,53092.36974144 2025-05-15,18:17:38.000,135,11119749,122885,0,1747333057,13860.409440700001,151.22702976000437,53092.38371568001 2025-05-15,18:17:39.000,135,11119738,123045,0,1747333058,13860.362286529991,151.16358759000286,53092.39768992 2025-05-15,18:17:40.000,135,11119754,122445,0,1747333059,13860.362286529991,151.16358759000286,53092.43262552001 2025-05-15,18:17:41.000,135,11119753,122845,0,1747333060,13860.301659739991,151.14244020000478,53092.35576720001 2025-05-15,18:17:42.000,135,11119772,122925,0,1747333061,13860.28818712,151.1565384600035,53092.3907028 2025-05-15,18:17:43.000,135,11119724,123005,0,1747333062,13860.153460919995,151.1565384600035,53092.38371568001 2025-05-15,18:17:44.000,135,11119714,123045,0,1747333063,13860.113043059995,151.11424368000007,53092.38371568001 2025-05-15,18:17:45.000,135,11119709,122805,0,1747333064,13860.11977936999,151.07899803000328,53092.34878008 2025-05-15,18:17:46.000,135,11119760,122805,0,1747333065,13860.02547103,151.0437523799992,53092.36974144 2025-05-15,18:17:47.000,135,11119779,122645,0,1747333066,13860.01873471999,151.0085067300024,53092.411664160005 2025-05-15,18:17:48.000,135,11119712,122765,0,1747333067,13859.991789479995,151.0085067300024,53092.34878008 2025-05-15,18:17:49.000,135,11119683,122685,0,1747333068,13860.011998409995,150.9944084700037,53092.3208316 2025-05-15,18:17:50.000,135,11119717,122605,0,1747333069,13859.991789479995,150.9803102099977,53092.38371568001 2025-05-15,18:17:51.000,135,11119679,122845,0,1747333070,13859.97831685999,150.93096630000218,53092.33480584001 2025-05-15,18:17:52.000,135,11119741,122765,0,1747333071,13859.931162689994,150.88867151999875,53092.33480584001 2025-05-15,18:17:53.000,135,11119689,122685,0,1747333072,13859.90421745,150.8957206499981,53092.27192176 2025-05-15,18:17:54.000,135,11119741,122725,0,1747333073,13859.910953759994,150.85342587000196,53092.3208316 2025-05-15,18:17:55.000,135,11119708,122765,0,1747333074,13859.931162689994,150.86047500000132,53092.34878008 2025-05-15,18:17:56.000,135,11119725,122565,0,1747333075,13859.94463531,150.86047500000132,53092.313844480006 2025-05-15,18:17:57.000,135,11119744,122765,0,1747333076,13859.91769006999,150.86047500000132,53092.26493464001 2025-05-15,18:17:58.000,135,11119752,123085,0,1747333077,13859.94463531,150.82522935000452,53092.243973280005 2025-05-15,18:17:59.000,135,11119748,122725,0,1747333078,13859.98505317,150.86752413000067,53092.25794752 2025-05-15,18:18:00.000,135,11119726,122525,0,1747333079,13860.011998409995,150.81113108999853,53092.23698616001 2025-05-15,18:18:01.000,135,11119724,122565,0,1747333080,13860.02547103,150.80408195999917,53092.25794752 2025-05-15,18:18:02.000,135,11119732,122725,0,1747333081,13859.991789479995,150.7970328299998,53092.26493464001 2025-05-15,18:18:03.000,135,11119763,122605,0,1747333082,13859.99852578999,150.7829345700011,53092.243973280005 2025-05-15,18:18:04.000,135,11119779,122845,0,1747333083,13859.951371619994,150.761787180003,53092.21602480001 2025-05-15,18:18:05.000,135,11119708,122725,0,1747333084,13859.931162689994,150.67014849000407,53092.26493464001 2025-05-15,18:18:06.000,135,11119674,122645,0,1747333085,13859.931162689994,150.6983450100015,53092.3208316 2025-05-15,18:18:07.000,135,11119715,122725,0,1747333086,13859.870535899994,150.69129588000214,53092.16711496001 2025-05-15,18:18:08.000,135,11119726,122685,0,1747333087,13859.884008519999,150.71244327000022,53092.28589600001 2025-05-15,18:18:09.000,135,11119744,122565,0,1747333088,13859.884008519999,150.65605022999807,53092.22301192 2025-05-15,18:18:10.000,135,11119664,122285,0,1747333089,13859.870535899994,150.6983450100015,53092.23698616001 2025-05-15,18:18:11.000,135,11119709,122525,0,1747333090,13859.85706327999,150.67719762000343,53092.243973280005 2025-05-15,18:18:12.000,135,11119706,122245,0,1747333091,13859.823381729999,150.67014849000407,53092.2509604 2025-05-15,18:18:13.000,135,11119740,122445,0,1747333092,13859.85706327999,150.65605022999807,53092.22301192 2025-05-15,18:18:14.000,135,11119735,122485,0,1747333093,13859.87727220999,150.63490284,53092.21602480001 2025-05-15,18:18:15.000,135,11119730,122565,0,1747333094,13859.83685434999,150.67719762000343,53092.18807632001 2025-05-15,18:18:16.000,135,11119765,122405,0,1747333095,13859.87727220999,150.67014849000407,53092.20903768 2025-05-15,18:18:17.000,135,11119694,122565,0,1747333096,13859.830118039994,150.62785371000064,53092.243973280005 2025-05-15,18:18:18.000,135,11119713,122325,0,1747333097,13859.823381729999,150.65605022999807,53092.16711496001 2025-05-15,18:18:19.000,135,11119713,122365,0,1747333098,13859.776227559989,150.6490010999987,53092.195063440005 2025-05-15,18:18:20.000,135,11119772,122925,0,1747333099,13859.756018629989,150.5996571900032,53092.27890888 2025-05-15,18:18:21.000,135,11119681,122245,0,1747333100,13859.715600769989,150.62080458000128,53092.146153600006 2025-05-15,18:18:22.000,135,11119706,122165,0,1747333101,13859.722337079998,150.60670632000256,53092.174102080004 2025-05-15,18:18:23.000,135,11119751,122045,0,1747333102,13859.661710289998,150.60670632000256,53092.146153600006 2025-05-15,18:18:24.000,135,11119771,121965,0,1747333103,13859.574138259988,150.59260806000384,53092.16711496001 2025-05-15,18:18:25.000,135,11119691,122285,0,1747333104,13859.553929330003,150.5996571900032,53092.146153600006 2025-05-15,18:18:26.000,135,11119778,122325,0,1747333105,13859.533720400002,150.63490284,53092.146153600006 2025-05-15,18:18:27.000,135,11119705,122725,0,1747333106,13859.493302540002,150.67014849000407,53092.1810892 2025-05-15,18:18:28.000,135,11119708,122085,0,1747333107,13859.439412059997,150.761787180003,53092.146153600006 2025-05-15,18:18:29.000,135,11119741,122245,0,1747333108,13859.392257890002,150.75473805000365,53092.13916648001 2025-05-15,18:18:30.000,135,11119735,122045,0,1747333109,13859.345103719992,150.80408195999917,53092.10423088 2025-05-15,18:18:31.000,135,11119707,122125,0,1747333110,13859.324894789992,150.86047500000132,53092.13217936 2025-05-15,18:18:32.000,135,11119698,122325,0,1747333111,13859.217113829996,150.8463767400026,53092.16711496001 2025-05-15,18:18:33.000,135,11119749,122405,0,1747333112,13859.169959660001,150.87457326000003,53092.13217936 2025-05-15,18:18:34.000,135,11119715,122365,0,1747333113,13859.075651319996,150.87457326000003,53092.0413468 2025-05-15,18:18:35.000,135,11119763,122205,0,1747333114,13859.02176083999,150.91686804000346,53092.06929528001 2025-05-15,18:18:36.000,135,11119766,122325,0,1747333115,13858.974606669995,150.92391717000282,53092.06929528001 2025-05-15,18:18:37.000,135,11119697,122125,0,1747333116,13858.954397739995,150.8816223899994,53092.04833392001 2025-05-15,18:18:38.000,135,11119740,122245,0,1747333117,13858.9274525,150.87457326000003,53091.97147560001 2025-05-15,18:18:39.000,135,11119756,122125,0,1747333118,13858.88029832999,150.8957206499981,53091.99942408001 2025-05-15,18:18:40.000,135,11119759,121885,0,1747333119,13858.76578106,150.90276978000475,53091.97147560001 2025-05-15,18:18:41.000,135,11119783,122285,0,1747333120,13858.73883581999,150.91686804000346,53091.95051424001 2025-05-15,18:18:42.000,135,11119706,122085,0,1747333121,13858.711890579994,150.8816223899994,53091.94352712 2025-05-15,18:18:43.000,135,11119753,122085,0,1747333122,13858.65800009999,150.91686804000346,53091.88064304001 2025-05-15,18:18:44.000,135,11119785,122245,0,1747333123,13858.610845929994,150.92391717000282,53091.96448848 2025-05-15,18:18:45.000,135,11119758,122085,0,1747333124,13858.543482829999,150.92391717000282,53091.89461728 2025-05-15,18:18:46.000,135,11119711,122325,0,1747333125,13858.503064969998,150.87457326000003,53091.88064304001 2025-05-15,18:18:47.000,135,11119780,121965,0,1747333126,13858.469383419993,150.92391717000282,53091.89461728 2025-05-15,18:18:48.000,135,11119774,121965,0,1747333127,13858.408756629993,150.9450645600009,53091.88064304001 2025-05-15,18:18:49.000,135,11119706,122085,0,1747333128,13858.341393529998,150.93801543000154,53091.859681680005 2025-05-15,18:18:50.000,135,11119774,122205,0,1747333129,13858.300975669998,150.9803102099977,53091.87365592 2025-05-15,18:18:51.000,135,11119691,122245,0,1747333130,13858.233612570002,150.96621194999898,53091.859681680005 2025-05-15,18:18:52.000,135,11119748,122085,0,1747333131,13858.226876259992,150.98735934000433,53091.84570744 2025-05-15,18:18:53.000,135,11119664,122245,0,1747333132,13858.199931019997,151.0085067300024,53091.83173320001 2025-05-15,18:18:54.000,135,11119785,122205,0,1747333133,13858.125831609992,151.02260499000113,53091.80378472001 2025-05-15,18:18:55.000,135,11119735,122085,0,1747333134,13858.078677439997,151.01555586000177,53091.83872032 2025-05-15,18:18:56.000,135,11119741,122085,0,1747333135,13858.051732200001,150.97326107999834,53091.80378472001 2025-05-15,18:18:57.000,135,11119731,122565,0,1747333136,13858.058468509997,150.96621194999898,53091.7967976 2025-05-15,18:18:58.000,135,11119711,121725,0,1747333137,13858.044995889992,150.98735934000433,53091.789810480004 2025-05-15,18:18:59.000,135,11119728,122205,0,1747333138,13857.964160169991,150.9803102099977,53091.73391352001 2025-05-15,18:19:00.000,135,11119731,122005,0,1747333139,13858.018050649996,150.95916281999962,53091.754874879996 2025-05-15,18:19:01.000,135,11119671,121885,0,1747333140,13858.031523270001,150.93096630000218,53091.71993928 2025-05-15,18:19:02.000,135,11119733,121965,0,1747333141,13858.011314340001,150.9450645600009,53091.70596504 2025-05-15,18:19:03.000,135,11119750,121965,0,1747333142,13857.977632789996,150.9803102099977,53091.68500368001 2025-05-15,18:19:04.000,135,11119756,122125,0,1747333143,13857.977632789996,150.9098189100041,53091.643080960006 2025-05-15,18:19:05.000,135,11119736,121925,0,1747333144,13857.91026969,150.8816223899994,53091.67801656 2025-05-15,18:19:06.000,135,11119715,121885,0,1747333145,13857.8496429,150.8816223899994,53091.69897792 2025-05-15,18:19:07.000,135,11119713,121965,0,1747333146,13857.78227979999,150.92391717000282,53091.62910672 2025-05-15,18:19:08.000,135,11119761,121965,0,1747333147,13857.755334559995,150.8957206499981,53091.622119600004 2025-05-15,18:19:09.000,135,11119729,122125,0,1747333148,13857.755334559995,150.8957206499981,53091.622119600004 2025-05-15,18:19:10.000,135,11119729,121925,0,1747333149,13857.735125629995,150.87457326000003,53091.61513248001 2025-05-15,18:19:11.000,135,11119637,122045,0,1747333150,13857.68797146,150.7970328299998,53091.5522484 2025-05-15,18:19:12.000,135,11119750,122085,0,1747333151,13857.62734467,150.7476889200043,53091.59417112001 2025-05-15,18:19:13.000,135,11119724,122085,0,1747333152,13857.60713574,150.7970328299998,53091.55923552 2025-05-15,18:19:14.000,135,11119655,121965,0,1747333153,13857.573454189995,150.78998370000045,53091.5522484 2025-05-15,18:19:15.000,135,11119667,121885,0,1747333154,13857.533036329995,150.761787180003,53091.56622264001 2025-05-15,18:19:16.000,135,11119711,122045,0,1747333155,13857.52630002,150.7970328299998,53091.5522484 2025-05-15,18:19:17.000,135,11119709,121725,0,1747333156,13857.54650895,150.76883631000237,53091.53128704 2025-05-15,18:19:18.000,135,11119712,122085,0,1747333157,13857.533036329995,150.75473805000365,53091.54526128001 2025-05-15,18:19:19.000,135,11119715,121965,0,1747333158,13857.56671788,150.7476889200043,53091.587183999996 2025-05-15,18:19:20.000,135,11119699,121965,0,1747333159,13857.55998156999,150.71244327000022,53091.56622264001 2025-05-15,18:19:21.000,135,11119740,121645,0,1747333160,13857.58019049999,150.72654152999894,53091.53827416 2025-05-15,18:19:22.000,135,11119778,122005,0,1747333161,13857.58019049999,150.74063978999766,53091.51731280001 2025-05-15,18:19:23.000,135,11119663,122045,0,1747333162,13857.533036329995,150.78998370000045,53091.49635144001 2025-05-15,18:19:24.000,135,11119683,122085,0,1747333163,13857.52630002,150.761787180003,53091.50333856 2025-05-15,18:19:25.000,135,11119723,121925,0,1747333164,13857.53977263999,150.81113108999853,53091.50333856 2025-05-15,18:19:26.000,135,11119769,121885,0,1747333165,13857.48588216,150.80408195999917,53091.51032568 2025-05-15,18:19:27.000,135,11119784,121885,0,1747333166,13857.405046439999,150.86752413000067,53091.53128704 2025-05-15,18:19:28.000,135,11119672,121925,0,1747333167,13857.378101199989,150.8957206499981,53091.50333856 2025-05-15,18:19:29.000,135,11119709,122045,0,1747333168,13857.357892269989,150.87457326000003,53091.49635144001 2025-05-15,18:19:30.000,135,11119679,122245,0,1747333169,13857.351155959994,150.87457326000003,53091.50333856 2025-05-15,18:19:31.000,135,11119702,121565,0,1747333170,13857.357892269989,150.8463767400026,53091.475390080006 2025-05-15,18:19:32.000,135,11119742,122245,0,1747333171,13857.337683339989,150.87457326000003,53091.48936432 2025-05-15,18:19:33.000,135,11119706,122125,0,1747333172,13857.357892269989,150.8957206499981,53091.46840296001 2025-05-15,18:19:34.000,135,11119677,121845,0,1747333173,13857.324210719999,150.91686804000346,53091.51731280001 2025-05-15,18:19:35.000,135,11119679,122085,0,1747333174,13857.263583929998,150.90276978000475,53091.50333856 2025-05-15,18:19:36.000,135,11119713,122085,0,1747333175,13857.263583929998,150.93801543000154,53091.46840296001 2025-05-15,18:19:37.000,135,11119700,122205,0,1747333176,13857.277056549989,150.9450645600009,53091.46840296001 2025-05-15,18:19:38.000,135,11119772,122245,0,1747333177,13857.283792859998,150.9803102099977,53091.475390080006 2025-05-15,18:19:39.000,135,11119734,121965,0,1747333178,13857.304001789998,151.0437523799992,53091.46840296001 2025-05-15,18:19:40.000,135,11119702,122125,0,1747333179,13857.351155959994,151.03670324999985,53091.4823772 2025-05-15,18:19:41.000,135,11119783,122005,0,1747333180,13857.330947029994,151.05785063999792,53091.51032568 2025-05-15,18:19:42.000,135,11119754,121845,0,1747333181,13857.297265479989,151.12129280999943,53091.51032568 2025-05-15,18:19:43.000,135,11119746,122045,0,1747333182,13857.256847619989,151.16358759000286,53091.44045448 2025-05-15,18:19:44.000,135,11119697,121965,0,1747333183,13857.236638689988,151.1917841100003,53091.44744160001 2025-05-15,18:19:45.000,135,11119739,122085,0,1747333184,13857.243374999998,151.20588236999902,53091.43346736 2025-05-15,18:19:46.000,135,11119746,122005,0,1747333185,13857.243374999998,151.22702976000437,53091.44045448 2025-05-15,18:19:47.000,135,11119724,122125,0,1747333186,13857.229902379993,151.24817715000245,53091.43346736 2025-05-15,18:19:48.000,135,11119717,121725,0,1747333187,13857.216429759988,151.26227541000117,53091.42648024001 2025-05-15,18:19:49.000,135,11119723,122245,0,1747333188,13857.189484519993,151.3398158400014,53091.419493119996 2025-05-15,18:19:50.000,135,11119702,122085,0,1747333189,13857.142330349998,151.36096322999947,53091.44045448 2025-05-15,18:19:51.000,135,11119691,122005,0,1747333190,13857.149066659993,151.44555278999906,53091.419493119996 2025-05-15,18:19:52.000,135,11119722,122005,0,1747333191,13857.142330349998,151.47374931000377,53091.39154464 2025-05-15,18:19:53.000,135,11119798,122125,0,1747333192,13857.162539279998,151.5019458300012,53091.405518880005 2025-05-15,18:19:54.000,135,11119757,122045,0,1747333193,13857.189484519993,151.50899496000056,53091.419493119996 2025-05-15,18:19:55.000,135,11119728,122205,0,1747333194,13857.155802969988,151.5019458300012,53091.44744160001 2025-05-15,18:19:56.000,135,11119730,122045,0,1747333195,13857.182748209998,151.5653880000027,53091.405518880005 2025-05-15,18:19:58.000,135,11119719,122325,0,1747333197,13857.236638689988,151.61473190999823,53091.39853176001 2025-05-15,18:19:59.000,135,11119679,122365,0,1747333198,13857.236638689988,151.61473190999823,53091.44045448 2025-05-15,18:20:00.000,135,11119691,121925,0,1747333199,13857.270320239993,151.62883017000422,53091.405518880005 2025-05-15,18:20:01.000,135,11119707,122085,0,1747333200,13857.304001789998,151.64292843000294,53091.39154464 2025-05-15,18:20:02.000,135,11119725,122405,0,1747333201,13857.324210719999,151.67112495000038,53091.405518880005 2025-05-15,18:20:03.000,135,11119676,122405,0,1747333202,13857.324210719999,151.6499775600023,53091.412506 2025-05-15,18:20:04.000,135,11119663,122085,0,1747333203,13857.384837509999,151.61473190999823,53091.405518880005 2025-05-15,18:20:05.000,135,11119694,122125,0,1747333204,13857.431991679994,151.63587930000358,53091.419493119996 2025-05-15,18:20:06.000,135,11119712,122045,0,1747333205,13857.431991679994,151.62883017000422,53091.43346736 2025-05-15,18:20:07.000,135,11119736,121925,0,1747333206,13857.45893691999,151.63587930000358,53091.42648024001 2025-05-15,18:20:08.000,135,11119736,122205,0,1747333207,13857.472409539994,151.64292843000294,53091.44045448 2025-05-15,18:20:09.000,135,11119655,122045,0,1747333208,13857.49935477999,151.65702669000166,53091.475390080006 2025-05-15,18:20:10.000,135,11119710,122085,0,1747333209,13857.50609109,151.66407582000102,53091.49635144001 2025-05-15,18:20:11.000,135,11119747,122205,0,1747333210,13857.55998156999,151.70637060000445,53091.46840296001 2025-05-15,18:20:12.000,135,11119685,122085,0,1747333211,13857.60713574,151.6499775600023,53091.4823772 2025-05-15,18:20:13.000,135,11119724,122045,0,1747333212,13857.64081728999,151.6499775600023,53091.51731280001 2025-05-15,18:20:14.000,135,11119697,122245,0,1747333213,13857.66102621999,151.63587930000358,53091.55923552 2025-05-15,18:20:15.000,135,11119679,122085,0,1747333214,13857.694707769995,151.62883017000422,53091.5522484 2025-05-15,18:20:16.000,135,11119748,121765,0,1747333215,13857.72838932,151.5653880000027,53091.51731280001 2025-05-15,18:20:17.000,135,11119690,122245,0,1747333216,13857.755334559995,151.5865353900008,53091.56622264001 2025-05-15,18:20:18.000,135,11119701,121965,0,1747333217,13857.80248872999,151.57948626000143,53091.60115824 2025-05-15,18:20:19.000,135,11119647,122205,0,1747333218,13857.80248872999,151.551289740004,53091.60814536 2025-05-15,18:20:20.000,135,11119743,122205,0,1747333219,13857.80922504,151.50899496000056,53091.59417112001 2025-05-15,18:20:21.000,135,11119726,122245,0,1747333220,13857.86985183,151.47374931000377,53091.60115824 2025-05-15,18:20:22.000,135,11119666,122285,0,1747333221,13857.863115519991,151.47374931000377,53091.587183999996 2025-05-15,18:20:23.000,135,11119652,122485,0,1747333222,13857.856379209996,151.44555278999906,53091.62910672 2025-05-15,18:20:24.000,135,11119743,122245,0,1747333223,13857.903533379991,151.41735627000162,53091.6570552 2025-05-15,18:20:25.000,135,11119759,122125,0,1747333224,13857.91026969,151.41030714000226,53091.63609384001 2025-05-15,18:20:26.000,135,11119673,122045,0,1747333225,13857.984369099991,151.39620888000354,53091.6570552 2025-05-15,18:20:27.000,135,11119674,122165,0,1747333226,13857.937214929996,151.36096322999947,53091.68500368001 2025-05-15,18:20:28.000,135,11119763,122285,0,1747333227,13857.937214929996,151.31866845000332,53091.70596504 2025-05-15,18:20:29.000,135,11119749,122165,0,1747333228,13857.943951239991,151.3539141000001,53091.691990800005 2025-05-15,18:20:30.000,135,11119668,122045,0,1747333229,13857.903533379991,151.31161932000396,53091.70596504 2025-05-15,18:20:31.000,135,11119661,122245,0,1747333230,13857.86985183,151.28342279999924,53091.67102944 2025-05-15,18:20:32.000,135,11119739,122205,0,1747333231,13857.856379209996,151.23407889000373,53091.71993928 2025-05-15,18:20:33.000,135,11119729,122445,0,1747333232,13857.82943397,151.21998062999774,53091.789810480004 2025-05-15,18:20:34.000,135,11119755,122165,0,1747333233,13857.795752419996,151.19883323999966,53091.74788776 2025-05-15,18:20:35.000,135,11119767,122405,0,1747333234,13857.76207086999,151.21293149999838,53091.789810480004 2025-05-15,18:20:36.000,135,11119722,122205,0,1747333235,13857.76207086999,151.17768585000158,53091.76186200001 2025-05-15,18:20:37.000,135,11119703,122165,0,1747333236,13857.78227979999,151.14244020000478,53091.77583624 2025-05-15,18:20:38.000,135,11119714,122205,0,1747333237,13857.815961349996,151.12129280999943,53091.789810480004 2025-05-15,18:20:39.000,135,11119744,122125,0,1747333238,13857.775543489995,151.06489977000456,53091.82474608 2025-05-15,18:20:40.000,135,11119685,122285,0,1747333239,13857.74859825,151.07899803000328,53091.789810480004 2025-05-15,18:20:41.000,135,11119714,122085,0,1747333240,13857.74186193999,151.07194890000392,53091.76884912 2025-05-15,18:20:42.000,135,11119687,122165,0,1747333241,13857.78227979999,151.01555586000177,53091.77583624 2025-05-15,18:20:43.000,135,11119723,122285,0,1747333242,13857.735125629995,151.01555586000177,53091.7967976 2025-05-15,18:20:44.000,135,11119720,122125,0,1747333243,13857.775543489995,151.01555586000177,53091.82474608 2025-05-15,18:20:45.000,135,11119676,122285,0,1747333244,13857.72838932,150.95916281999962,53091.789810480004 2025-05-15,18:20:46.000,135,11119674,122045,0,1747333245,13857.68123514999,150.95211369000026,53091.80378472001 2025-05-15,18:20:47.000,135,11119732,122325,0,1747333246,13857.68797146,150.93801543000154,53091.80378472001 2025-05-15,18:20:48.000,135,11119739,122245,0,1747333247,13857.64081728999,150.90276978000475,53091.7967976 2025-05-15,18:20:49.000,135,11119748,122205,0,1747333248,13857.62734467,150.85342587000196,53091.82474608 2025-05-15,18:20:50.000,135,11119738,122405,0,1747333249,13857.58692681,150.80408195999917,53091.89461728 2025-05-15,18:20:51.000,135,11119631,122285,0,1747333250,13857.55998156999,150.7970328299998,53091.789810480004 2025-05-15,18:20:52.000,135,11119693,122325,0,1747333251,13857.593663119995,150.75473805000365,53091.84570744 2025-05-15,18:20:53.000,135,11119727,122125,0,1747333252,13857.64081728999,150.74063978999766,53091.88763016 2025-05-15,18:20:54.000,135,11119704,122485,0,1747333253,13857.553245259995,150.67014849000407,53091.83872032 2025-05-15,18:20:55.000,135,11119739,122405,0,1747333254,13857.52630002,150.62785371000064,53091.810771840006 2025-05-15,18:20:56.000,135,11119649,121925,0,1747333255,13857.533036329995,150.61375545000192,53091.83872032 2025-05-15,18:20:57.000,135,11119730,122405,0,1747333256,13857.53977263999,150.59260806000384,53091.83872032 2025-05-15,18:20:58.000,135,11119684,122085,0,1747333257,13857.512827399994,150.5362150200017,53091.810771840006 2025-05-15,18:20:59.000,135,11119725,122245,0,1747333258,13857.52630002,150.47982197999954,53091.82474608 2025-05-15,18:21:00.000,135,11119663,122405,0,1747333259,13857.465673229999,150.4375272000034,53091.859681680005 2025-05-15,18:21:01.000,135,11119659,121965,0,1747333260,13857.45893691999,150.39523241999996,53091.76884912 2025-05-15,18:21:02.000,135,11119760,122245,0,1747333261,13857.48588216,150.35998677000316,53091.76884912 2025-05-15,18:21:03.000,135,11119742,122245,0,1747333262,13857.472409539994,150.3529376400038,53091.80378472001 2025-05-15,18:21:04.000,135,11119677,122205,0,1747333263,13857.50609109,150.3388393799978,53091.82474608 2025-05-15,18:21:05.000,135,11119749,122445,0,1747333264,13857.50609109,150.31064286000037,53091.88064304001 2025-05-15,18:21:06.000,135,11119720,122205,0,1747333265,13857.58692681,150.3247411199991,53091.84570744 2025-05-15,18:21:07.000,135,11119741,122085,0,1747333266,13857.593663119995,150.3247411199991,53091.84570744 2025-05-15,18:21:08.000,135,11119669,122405,0,1747333267,13857.593663119995,150.3388393799978,53091.87365592 2025-05-15,18:21:09.000,135,11119729,122405,0,1747333268,13857.634080979995,150.31064286000037,53091.85269456001 2025-05-15,18:21:10.000,135,11119750,122405,0,1747333269,13857.66102621999,150.34588851000444,53091.88763016 2025-05-15,18:21:11.000,135,11119667,122645,0,1747333270,13857.674498839995,150.35998677000316,53091.83872032 2025-05-15,18:21:12.000,135,11119679,122285,0,1747333271,13857.68797146,150.39523241999996,53091.8666688 2025-05-15,18:21:13.000,135,11119714,122245,0,1747333272,13857.714916699995,150.45867459000146,53091.90160440001 2025-05-15,18:21:14.000,135,11119729,122365,0,1747333273,13857.775543489995,150.52211676000297,53091.90160440001 2025-05-15,18:21:15.000,135,11119696,122325,0,1747333274,13857.82269765999,150.55736240999977,53091.908591520005 2025-05-15,18:21:16.000,135,11119756,122205,0,1747333275,13857.836170279996,150.60670632000256,53091.859681680005 2025-05-15,18:21:17.000,135,11119633,122445,0,1747333276,13857.91026969,150.6630993600047,53091.957501360004 2025-05-15,18:21:18.000,135,11119687,122365,0,1747333277,13857.917005999996,150.67014849000407,53091.96448848 2025-05-15,18:21:19.000,135,11119650,122485,0,1747333278,13857.917005999996,150.68424675000279,53092.006411200004 2025-05-15,18:21:20.000,135,11119726,122565,0,1747333279,13857.937214929996,150.72654152999894,53092.01339832 2025-05-15,18:21:21.000,135,11119682,122365,0,1747333280,13858.011314340001,150.75473805000365,53091.99243696 2025-05-15,18:21:22.000,135,11119695,122525,0,1747333281,13858.078677439997,150.78998370000045,53092.04833392001 2025-05-15,18:21:23.000,135,11119673,121965,0,1747333282,13858.159513159997,150.83227848000388,53092.02038544001 2025-05-15,18:21:24.000,135,11119704,122165,0,1747333283,13858.267294119993,150.8816223899994,53092.09025664 2025-05-15,18:21:25.000,135,11119756,122245,0,1747333284,13858.274030430002,150.87457326000003,53092.06929528001 2025-05-15,18:21:26.000,135,11119720,122365,0,1747333285,13858.294239360002,150.93801543000154,53092.125192240004 2025-05-15,18:21:27.000,135,11119694,122445,0,1747333286,13858.341393529998,150.95211369000026,53092.111218 2025-05-15,18:21:28.000,135,11119713,122205,0,1747333287,13858.375075079988,151.00145760000305,53092.11820512001 2025-05-15,18:21:29.000,135,11119644,122125,0,1747333288,13858.402020319998,151.0085067300024,53092.15314072 2025-05-15,18:21:30.000,135,11119680,122405,0,1747333289,13858.428965559993,151.07194890000392,53092.16711496001 2025-05-15,18:21:31.000,135,11119706,122365,0,1747333290,13858.516537589989,151.08604716000264,53092.16012784 2025-05-15,18:21:32.000,135,11119647,122285,0,1747333291,13858.503064969998,151.1071945500007,53092.195063440005 2025-05-15,18:21:33.000,135,11119718,122405,0,1747333292,13858.550219139994,151.10014542000135,53092.22301192 2025-05-15,18:21:34.000,135,11119668,122445,0,1747333293,13858.503064969998,151.10014542000135,53092.29987024 2025-05-15,18:21:35.000,135,11119694,122605,0,1747333294,13858.543482829999,151.03670324999985,53092.34878008 2025-05-15,18:21:36.000,135,11119661,122445,0,1747333295,13858.516537589989,151.00145760000305,53092.25794752 2025-05-15,18:21:37.000,135,11119662,122165,0,1747333296,13858.536746519989,150.98735934000433,53092.34878008 2025-05-15,18:21:38.000,135,11119672,122645,0,1747333297,13858.556955449989,150.95916281999962,53092.313844480006 2025-05-15,18:21:39.000,135,11119728,122365,0,1747333298,13858.590636999994,150.9450645600009,53092.34878008 2025-05-15,18:21:40.000,135,11119747,122565,0,1747333299,13858.624318549999,150.8957206499981,53092.38371568001 2025-05-15,18:21:41.000,135,11119724,122285,0,1747333300,13858.63779116999,150.82522935000452,53092.38371568001 2025-05-15,18:21:42.000,135,11119603,122285,0,1747333301,13858.664736409999,150.7970328299998,53092.411664160005 2025-05-15,18:21:43.000,135,11119765,121885,0,1747333302,13858.63779116999,150.7476889200043,53092.41865128 2025-05-15,18:21:44.000,135,11119665,122645,0,1747333303,13858.644527479999,150.71949239999958,53092.41865128 2025-05-15,18:21:45.000,135,11119715,122765,0,1747333304,13858.624318549999,150.70539414000086,53092.411664160005 2025-05-15,18:21:46.000,135,11119731,122685,0,1747333305,13858.604109619999,150.69129588000214,53092.460574000004 2025-05-15,18:21:47.000,135,11119683,122445,0,1747333306,13858.570428069994,150.68424675000279,53092.48852248 2025-05-15,18:21:48.000,135,11119726,122445,0,1747333307,13858.530010209994,150.68424675000279,53092.4955096 2025-05-15,18:21:49.000,135,11119678,122325,0,1747333308,13858.503064969998,150.67719762000343,53092.509483840004 2025-05-15,18:21:50.000,135,11119672,122525,0,1747333309,13858.449174489993,150.62785371000064,53092.50249672001 2025-05-15,18:21:51.000,135,11119724,122525,0,1747333310,13858.402020319998,150.62785371000064,53092.530445200005 2025-05-15,18:21:52.000,135,11119705,122525,0,1747333311,13858.402020319998,150.59260806000384,53092.55140656001 2025-05-15,18:21:53.000,135,11119706,122485,0,1747333312,13858.381811389998,150.56441153999913,53092.51647096 2025-05-15,18:21:54.000,135,11119651,122605,0,1747333313,13858.368338769993,150.52211676000297,53092.5653808 2025-05-15,18:21:55.000,135,11119746,122565,0,1747333314,13858.247085189993,150.5009693700049,53092.55839368 2025-05-15,18:21:56.000,135,11119680,122405,0,1747333315,13858.233612570002,150.44457633000275,53092.57236792001 2025-05-15,18:21:57.000,135,11119653,122645,0,1747333316,13858.267294119993,150.43047807000403,53092.579355040005 2025-05-15,18:21:58.000,135,11119737,122405,0,1747333317,13858.233612570002,150.40933067999867,53092.579355040005 2025-05-15,18:21:59.000,135,11119664,122765,0,1747333318,13858.206667329992,150.36703590000252,53092.59332928 2025-05-15,18:22:00.000,135,11119696,122605,0,1747333319,13858.186458399992,150.3881832900006,53092.57236792001 2025-05-15,18:22:01.000,135,11119673,122645,0,1747333320,13858.166249469992,150.34588851000444,53092.61429064 2025-05-15,18:22:02.000,135,11119658,122565,0,1747333321,13858.152776850002,150.3247411199991,53092.55839368 2025-05-15,18:22:03.000,135,11119672,122365,0,1747333322,13858.098886369997,150.28244634000293,53092.60730352 2025-05-15,18:22:04.000,135,11119723,122525,0,1747333323,13858.058468509997,150.28244634000293,53092.61429064 2025-05-15,18:22:05.000,135,11119694,122525,0,1747333324,13858.011314340001,150.21195504000207,53092.68416184 2025-05-15,18:22:06.000,135,11119664,122565,0,1747333325,13857.937214929996,150.21195504000207,53092.60031640001 2025-05-15,18:22:07.000,135,11119693,122485,0,1747333326,13857.856379209996,150.13441461000184,53092.57236792001 2025-05-15,18:22:08.000,135,11119752,122565,0,1747333327,13857.795752419996,150.03572679000354,53092.58634216 2025-05-15,18:22:09.000,135,11119659,122605,0,1747333328,13857.76880718,150.00048113999947,53092.579355040005 2025-05-15,18:22:10.000,135,11119658,122485,0,1747333329,13857.735125629995,149.9299898399986,53092.579355040005 2025-05-15,18:22:11.000,135,11119712,122325,0,1747333330,13857.755334559995,149.88769506000244,53092.61429064 2025-05-15,18:22:12.000,135,11119720,122525,0,1747333331,13857.76880718,149.80310550000286,53092.628264880004 2025-05-15,18:22:13.000,135,11119671,122565,0,1747333332,13857.76207086999,149.76785984999879,53092.628264880004 2025-05-15,18:22:14.000,135,11119677,122725,0,1747333333,13857.735125629995,149.7467124600007,53092.61429064 2025-05-15,18:22:15.000,135,11119684,122445,0,1747333334,13857.72838932,149.7114668100039,53092.53743232 2025-05-15,18:22:16.000,135,11119675,122525,0,1747333335,13857.735125629995,149.71851594000327,53092.55839368 2025-05-15,18:22:17.000,135,11119664,122685,0,1747333336,13857.74859825,149.7114668100039,53092.58634216 2025-05-15,18:22:18.000,135,11119732,122525,0,1747333337,13857.74859825,149.7114668100039,53092.59332928 2025-05-15,18:22:19.000,135,11119702,122925,0,1747333338,13857.80248872999,149.77490897999814,53092.54441944 2025-05-15,18:22:20.000,135,11119684,122645,0,1747333339,13857.82269765999,149.81015463000222,53092.59332928 2025-05-15,18:22:21.000,135,11119635,122445,0,1747333340,13857.91026969,149.83835114999965,53092.55839368 2025-05-15,18:22:22.000,135,11119709,122525,0,1747333341,13857.937214929996,149.88769506000244,53092.55839368 2025-05-15,18:22:23.000,135,11119721,122645,0,1747333342,13858.031523270001,149.93703896999796,53092.55140656001 2025-05-15,18:22:24.000,135,11119690,122165,0,1747333343,13858.119095299997,149.9934320100001,53092.58634216 2025-05-15,18:22:25.000,135,11119636,122525,0,1747333344,13858.172985780002,150.03572679000354,53092.55140656001 2025-05-15,18:22:26.000,135,11119735,122485,0,1747333345,13858.226876259992,150.06392331000097,53092.58634216 2025-05-15,18:22:27.000,135,11119719,122525,0,1747333346,13858.253821500002,150.09916895999777,53092.5653808 2025-05-15,18:22:28.000,135,11119681,122565,0,1747333347,13858.287503049993,150.12736548000248,53092.579355040005 2025-05-15,18:22:29.000,135,11119719,122805,0,1747333348,13858.307711979993,150.18375852000463,53092.60730352 2025-05-15,18:22:30.000,135,11119688,122525,0,1747333349,13858.348129839993,150.16261112999928,53092.628264880004 2025-05-15,18:22:31.000,135,11119677,122645,0,1747333350,13858.388547699993,150.2049059100027,53092.64223912001 2025-05-15,18:22:32.000,135,11119707,122645,0,1747333351,13858.408756629993,150.22605330000079,53092.649226240006 2025-05-15,18:22:33.000,135,11119733,122525,0,1747333352,13858.455910799988,150.22605330000079,53092.635252 2025-05-15,18:22:34.000,135,11119656,122605,0,1747333353,13858.469383419993,150.18375852000463,53092.68416184 2025-05-15,18:22:35.000,135,11119702,122805,0,1747333354,13858.449174489993,150.15556199999992,53092.66320048 2025-05-15,18:22:36.000,135,11119723,122525,0,1747333355,13858.503064969998,150.1414637400012,53092.59332928 2025-05-15,18:22:37.000,135,11119627,122605,0,1747333356,13858.503064969998,150.0780215699997,53092.698136080005 2025-05-15,18:22:38.000,135,11119721,122445,0,1747333357,13858.482856039998,150.0427759200029,53092.65621336 2025-05-15,18:22:39.000,135,11119685,122525,0,1747333358,13858.469383419993,149.9934320100001,53092.66320048 2025-05-15,18:22:40.000,135,11119726,122605,0,1747333359,13858.482856039998,149.9440881000046,53092.69114896001 2025-05-15,18:22:41.000,135,11119677,122725,0,1747333360,13858.482856039998,149.88769506000244,53092.71909744001 2025-05-15,18:22:42.000,135,11119713,122485,0,1747333361,13858.455910799988,149.81015463000222,53092.7051232 2025-05-15,18:22:43.000,135,11119682,122765,0,1747333362,13858.408756629993,149.76785984999879,53092.72608456 2025-05-15,18:22:44.000,135,11119728,122605,0,1747333363,13858.368338769993,149.69031941999856,53092.747045920005 2025-05-15,18:22:45.000,135,11119696,122805,0,1747333364,13858.334657220003,149.62687725000433,53092.75403304 2025-05-15,18:22:46.000,135,11119646,122645,0,1747333365,13858.334657220003,149.57048421000218,53092.76800728001 2025-05-15,18:22:47.000,135,11119667,122485,0,1747333366,13858.334657220003,149.4858946500026,53092.75403304 2025-05-15,18:22:48.000,135,11119671,122805,0,1747333367,13858.280766739997,149.4365507399998,53092.7749944 2025-05-15,18:22:49.000,135,11119659,122525,0,1747333368,13858.274030430002,149.3872068300043,53092.76800728001 2025-05-15,18:22:50.000,135,11119685,122845,0,1747333369,13858.247085189993,149.3026172700047,53092.80294288 2025-05-15,18:22:51.000,135,11119695,122565,0,1747333370,13858.206667329992,149.2532733600019,53092.795955760004 2025-05-15,18:22:52.000,135,11119714,122525,0,1747333371,13858.112358990002,149.1757329300017,53092.74005880001 2025-05-15,18:22:53.000,135,11119730,122565,0,1747333372,13858.105622679992,149.09819250000146,53092.816917120006 2025-05-15,18:22:54.000,135,11119654,122765,0,1747333373,13858.058468509997,148.97130815999844,53092.80993000001 2025-05-15,18:22:55.000,135,11119677,123045,0,1747333374,13857.991105410001,148.95720989999973,53092.80993000001 2025-05-15,18:22:56.000,135,11119715,122245,0,1747333375,13857.964160169991,148.90081686000485,53092.816917120006 2025-05-15,18:22:57.000,135,11119645,122645,0,1747333376,13857.91026969,148.83737469000334,53092.80993000001 2025-05-15,18:22:58.000,135,11119707,122765,0,1747333377,13857.8496429,148.7950799099999,53092.7749944 2025-05-15,18:22:59.000,135,11119664,122565,0,1747333378,13857.815961349996,148.7175394799997,53092.80294288 2025-05-15,18:23:00.000,135,11119726,122685,0,1747333379,13857.78227979999,148.72458860999905,53092.82390424 2025-05-15,18:23:01.000,135,11119642,122445,0,1747333380,13857.735125629995,148.6329499200001,53092.78896864001 2025-05-15,18:23:02.000,135,11119746,122845,0,1747333381,13857.68123514999,148.5695077499986,53092.82390424 2025-05-15,18:23:03.000,135,11119721,122725,0,1747333382,13857.674498839995,148.52721297000244,53092.78896864001 2025-05-15,18:23:04.000,135,11119761,122725,0,1747333383,13857.6475536,148.52721297000244,53092.74005880001 2025-05-15,18:23:05.000,135,11119702,122445,0,1747333384,13857.55998156999,148.52721297000244,53092.78896864001 2025-05-15,18:23:06.000,135,11119642,122525,0,1747333385,13857.553245259995,148.57655687999795,53092.76800728001 2025-05-15,18:23:07.000,135,11119694,122685,0,1747333386,13857.512827399994,148.57655687999795,53092.76102016 2025-05-15,18:23:08.000,135,11119744,122525,0,1747333387,13857.54650895,148.61885166000138,53092.795955760004 2025-05-15,18:23:09.000,135,11119682,122405,0,1747333388,13857.492618469994,148.64704817999882,53092.80294288 2025-05-15,18:23:10.000,135,11119662,122725,0,1747333389,13857.533036329995,148.6963920900016,53092.78896864001 2025-05-15,18:23:11.000,135,11119699,122365,0,1747333390,13857.54650895,148.71049035000033,53092.7749944 2025-05-15,18:23:12.000,135,11119734,122445,0,1747333391,13857.533036329995,148.75983426000312,53092.76102016 2025-05-15,18:23:13.000,135,11119744,122765,0,1747333392,13857.593663119995,148.8444238200027,53092.76102016 2025-05-15,18:23:14.000,135,11119743,122605,0,1747333393,13857.533036329995,148.85147295000206,53092.78198152 2025-05-15,18:23:15.000,135,11119673,122765,0,1747333394,13857.54650895,148.92196425000293,53092.83089136 2025-05-15,18:23:16.000,135,11119740,122685,0,1747333395,13857.54650895,148.91491512000357,53092.747045920005 2025-05-15,18:23:17.000,135,11119717,122605,0,1747333396,13857.58019049999,148.9290133800023,53092.76102016 2025-05-15,18:23:18.000,135,11119754,122685,0,1747333397,13857.533036329995,148.95016077000037,53092.747045920005 2025-05-15,18:23:19.000,135,11119727,122565,0,1747333398,13857.55998156999,148.91491512000357,53092.80993000001 2025-05-15,18:23:20.000,135,11119648,122685,0,1747333399,13857.553245259995,148.95720989999973,53092.76102016 2025-05-15,18:23:21.000,135,11119658,122645,0,1747333400,13857.533036329995,148.9078659900042,53092.816917120006 2025-05-15,18:23:22.000,135,11119718,122765,0,1747333401,13857.55998156999,148.90081686000485,53092.7749944 2025-05-15,18:23:23.000,135,11119717,122365,0,1747333402,13857.593663119995,148.9078659900042,53092.76800728001 2025-05-15,18:23:24.000,135,11119700,122525,0,1747333403,13857.60039942999,148.9078659900042,53092.73307168 2025-05-15,18:23:25.000,135,11119701,122605,0,1747333404,13857.6475536,148.9078659900042,53092.80993000001 2025-05-15,18:23:26.000,135,11119651,122805,0,1747333405,13857.70818039,148.9078659900042,53092.83089136 2025-05-15,18:23:27.000,135,11119701,122565,0,1747333406,13857.74859825,148.86557121000078,53092.80993000001 2025-05-15,18:23:28.000,135,11119704,122765,0,1747333407,13857.815961349996,148.86557121000078,53092.7749944 2025-05-15,18:23:29.000,135,11119711,122685,0,1747333408,13857.84290658999,148.87262034000014,53092.78198152 2025-05-15,18:23:30.000,135,11119622,122645,0,1747333409,13857.863115519991,148.86557121000078,53092.795955760004 2025-05-15,18:23:31.000,135,11119669,122725,0,1747333410,13857.863115519991,148.7950799099999,53092.844865600004 2025-05-15,18:23:32.000,135,11119642,122565,0,1747333411,13857.930478620001,148.78803078000055,53092.88678832001 2025-05-15,18:23:33.000,135,11119749,122365,0,1747333412,13858.004578029992,148.76688339000248,53092.865826960006 2025-05-15,18:23:34.000,135,11119724,122765,0,1747333413,13858.058468509997,148.7457360000044,53092.8798012 2025-05-15,18:23:35.000,135,11119642,122685,0,1747333414,13858.085413749992,148.66819557000417,53092.914736800005 2025-05-15,18:23:36.000,135,11119675,122445,0,1747333415,13858.078677439997,148.59065514000395,53092.89377544 2025-05-15,18:23:37.000,135,11119689,122365,0,1747333416,13858.098886369997,148.54836036000052,53092.90774968001 2025-05-15,18:23:38.000,135,11119700,122845,0,1747333417,13858.112358990002,148.47786905999965,53092.88678832001 2025-05-15,18:23:39.000,135,11119647,122765,0,1747333418,13858.132567920002,148.42147602000477,53092.92172392 2025-05-15,18:23:40.000,135,11119732,122645,0,1747333419,13858.132567920002,148.39327950000006,53092.90076256 2025-05-15,18:23:41.000,135,11119656,122725,0,1747333420,13858.065204819992,148.3227881999992,53092.92172392 2025-05-15,18:23:42.000,135,11119747,122645,0,1747333421,13858.098886369997,148.2593460299977,53092.90076256 2025-05-15,18:23:43.000,135,11119672,122485,0,1747333422,13858.125831609992,148.2241003800009,53092.963646640004 2025-05-15,18:23:44.000,135,11119724,122685,0,1747333423,13858.132567920002,148.1747564699981,53092.92871104 2025-05-15,18:23:45.000,135,11119716,122605,0,1747333424,13858.105622679992,148.11131430000387,53092.92172392 2025-05-15,18:23:46.000,135,11119664,122845,0,1747333425,13858.092150060002,148.0760686499998,53092.9496724 2025-05-15,18:23:47.000,135,11119703,122885,0,1747333426,13858.071941130002,148.05492126000172,53092.984608000006 2025-05-15,18:23:48.000,135,11119669,123045,0,1747333427,13858.058468509997,147.9914790900002,53092.97762088001 2025-05-15,18:23:49.000,135,11119702,122565,0,1747333428,13858.071941130002,147.95623344000342,53093.04749208 2025-05-15,18:23:50.000,135,11119657,122605,0,1747333429,13858.051732200001,147.94918431000406,53093.082427680005 2025-05-15,18:23:51.000,135,11119681,122765,0,1747333430,13858.018050649996,147.91393865999999,53093.06146632 2025-05-15,18:23:52.000,135,11119666,122645,0,1747333431,13858.011314340001,147.9421351800047,53093.06845344 2025-05-15,18:23:53.000,135,11119674,122725,0,1747333432,13857.970896480001,147.94918431000406,53093.07544056001 2025-05-15,18:23:54.000,135,11119685,122525,0,1747333433,13857.917005999996,147.96328257000278,53093.04749208 2025-05-15,18:23:55.000,135,11119747,122445,0,1747333434,13857.883324449991,148.02672474000428,53093.04050496 2025-05-15,18:23:56.000,135,11119656,122525,0,1747333435,13857.89006076,148.02672474000428,53093.05447920001 2025-05-15,18:23:57.000,135,11119680,122885,0,1747333436,13857.836170279996,148.02672474000428,53093.09640192 2025-05-15,18:23:58.000,135,11119765,122445,0,1747333437,13857.86985183,148.0760686499998,53093.09640192 2025-05-15,18:23:59.000,135,11119716,122685,0,1747333438,13857.91026969,148.1395108200013,53093.13832464 2025-05-15,18:24:00.000,135,11119702,122405,0,1747333439,13857.903533379991,148.1254125600026,53093.14531176001 2025-05-15,18:24:01.000,135,11119687,122605,0,1747333440,13857.856379209996,148.14655995000066,53093.11736328 2025-05-15,18:24:02.000,135,11119658,122365,0,1747333441,13857.896797069996,148.15360908000002,53093.17326024001 2025-05-15,18:24:03.000,135,11119699,122845,0,1747333442,13857.876588139996,148.21705125000153,53093.201208720006 2025-05-15,18:24:04.000,135,11119691,122405,0,1747333443,13857.89006076,148.23114951000025,53093.159286 2025-05-15,18:24:05.000,135,11119745,122685,0,1747333444,13857.917005999996,148.2381986399996,53093.180247360004 2025-05-15,18:24:06.000,135,11119697,122445,0,1747333445,13857.856379209996,148.25229689999833,53093.17326024001 2025-05-15,18:24:07.000,135,11119651,122525,0,1747333446,13857.86985183,148.3509847200039,53093.20819584 2025-05-15,18:24:08.000,135,11119656,122725,0,1747333447,13857.815961349996,148.32983732999855,53093.20819584 2025-05-15,18:24:09.000,135,11119750,122685,0,1747333448,13857.82269765999,148.3368864599979,53093.250118560005 2025-05-15,18:24:10.000,135,11119712,122965,0,1747333449,13857.86985183,148.41442688999814,53093.29204128001 2025-05-15,18:24:11.000,135,11119684,122565,0,1747333450,13857.815961349996,148.40737775999878,53093.21518296 2025-05-15,18:24:12.000,135,11119657,122725,0,1747333451,13857.735125629995,148.37918124000134,53093.22217008001 2025-05-15,18:24:13.000,135,11119679,122405,0,1747333452,13857.735125629995,148.46377080000093,53093.21518296 2025-05-15,18:24:14.000,135,11119725,122525,0,1747333453,13857.74186193999,148.47786905999965,53093.250118560005 2025-05-15,18:24:15.000,135,11119701,122565,0,1747333454,13857.78227979999,148.484918189999,53093.23614432 2025-05-15,18:24:16.000,135,11119669,122525,0,1747333455,13857.72838932,148.46377080000093,53093.18723448 2025-05-15,18:24:17.000,135,11119704,122285,0,1747333456,13857.755334559995,148.49196731999837,53093.20819584 2025-05-15,18:24:18.000,135,11119660,122525,0,1747333457,13857.815961349996,148.49901644999773,53093.250118560005 2025-05-15,18:24:19.000,135,11119749,122605,0,1747333458,13857.84290658999,148.50606558000436,53093.2291572 2025-05-15,18:24:20.000,135,11119718,122565,0,1747333459,13857.883324449991,148.52016384000308,53093.24313144001 2025-05-15,18:24:21.000,135,11119679,122525,0,1747333460,13857.82269765999,148.49196731999837,53093.2291572 2025-05-15,18:24:22.000,135,11119661,122565,0,1747333461,13857.80248872999,148.51311471000372,53093.250118560005 2025-05-15,18:24:23.000,135,11119696,122805,0,1747333462,13857.74859825,148.45672167000157,53093.299028400004 2025-05-15,18:24:24.000,135,11119743,122325,0,1747333463,13857.735125629995,148.40737775999878,53093.2640928 2025-05-15,18:24:25.000,135,11119716,122285,0,1747333464,13857.82943397,148.34393559000455,53093.250118560005 2025-05-15,18:24:26.000,135,11119667,122365,0,1747333465,13857.82269765999,148.3227881999992,53093.250118560005 2025-05-15,18:24:27.000,135,11119639,122405,0,1747333466,13857.82269765999,148.2875425500024,53093.28505416 2025-05-15,18:24:28.000,135,11119696,122525,0,1747333467,13857.815961349996,148.23114951000025,53093.299028400004 2025-05-15,18:24:29.000,135,11119650,122445,0,1747333468,13857.80922504,148.1888547300041,53093.299028400004 2025-05-15,18:24:30.000,135,11119682,122445,0,1747333469,13857.856379209996,148.1395108200013,53093.333964 2025-05-15,18:24:31.000,135,11119679,122565,0,1747333470,13857.82269765999,148.11131430000387,53093.319989760006 2025-05-15,18:24:32.000,135,11119648,122285,0,1747333471,13857.82269765999,148.13246169000195,53093.28505416 2025-05-15,18:24:33.000,135,11119711,122565,0,1747333472,13857.78901611,148.1395108200013,53093.34095112001 2025-05-15,18:24:34.000,135,11119675,122205,0,1747333473,13857.815961349996,148.15360908000002,53093.35492536 2025-05-15,18:24:35.000,135,11119705,122445,0,1747333474,13857.836170279996,148.18180560000474,53093.34095112001 2025-05-15,18:24:36.000,135,11119731,122365,0,1747333475,13857.815961349996,148.1888547300041,53093.24313144001 2025-05-15,18:24:37.000,135,11119663,122485,0,1747333476,13857.876588139996,148.27344429000368,53093.32697688 2025-05-15,18:24:38.000,135,11119723,122565,0,1747333477,13857.86985183,148.32983732999855,53093.34095112001 2025-05-15,18:24:39.000,135,11119646,122445,0,1747333478,13857.964160169991,148.34393559000455,53093.299028400004 2025-05-15,18:24:40.000,135,11119665,122565,0,1747333479,13858.038259579997,148.39327950000006,53093.368899600006 2025-05-15,18:24:41.000,135,11119710,122325,0,1747333480,13858.085413749992,148.39327950000006,53093.333964 2025-05-15,18:24:42.000,135,11119688,122365,0,1747333481,13858.139304229997,148.40032862999942,53093.36191248001 2025-05-15,18:24:43.000,135,11119711,122725,0,1747333482,13858.159513159997,148.45672167000157,53093.417809440005 2025-05-15,18:24:44.000,135,11119678,122325,0,1747333483,13858.193194710002,148.4355742800035,53093.38287384 2025-05-15,18:24:45.000,135,11119683,122365,0,1747333484,13858.267294119993,148.45672167000157,53093.38986096001 2025-05-15,18:24:46.000,135,11119660,122445,0,1747333485,13858.280766739997,148.45672167000157,53093.333964 2025-05-15,18:24:47.000,135,11119701,122565,0,1747333486,13858.307711979993,148.49901644999773,53093.38287384 2025-05-15,18:24:48.000,135,11119655,122365,0,1747333487,13858.334657220003,148.49901644999773,53093.43877080001 2025-05-15,18:24:49.000,135,11119718,122845,0,1747333488,13858.321184599998,148.47786905999965,53093.4737064 2025-05-15,18:24:50.000,135,11119724,122405,0,1747333489,13858.395284009988,148.49901644999773,53093.45973216001 2025-05-15,18:24:51.000,135,11119729,122165,0,1747333490,13858.402020319998,148.52721297000244,53093.48069352001 2025-05-15,18:24:52.000,135,11119725,122365,0,1747333491,13858.402020319998,148.52016384000308,53093.466719280004 2025-05-15,18:24:53.000,135,11119664,122765,0,1747333492,13858.408756629993,148.49901644999773,53093.50165488 2025-05-15,18:24:54.000,135,11119664,122365,0,1747333493,13858.415492939988,148.45672167000157,53093.5435776 2025-05-15,18:24:55.000,135,11119723,121925,0,1747333494,13858.415492939988,148.4355742800035,53093.52960336001 2025-05-15,18:24:56.000,135,11119717,122365,0,1747333495,13858.402020319998,148.46377080000093,53093.57152608 2025-05-15,18:24:57.000,135,11119737,122085,0,1747333496,13858.368338769993,148.41442688999814,53093.515629120004 2025-05-15,18:24:58.000,135,11119660,122365,0,1747333497,13858.314448290002,148.3509847200039,53093.57851320001 2025-05-15,18:24:59.000,135,11119684,122405,0,1747333498,13858.321184599998,148.29459168000176,53093.57152608 2025-05-15,18:25:00.000,135,11119692,122245,0,1747333499,13858.287503049993,148.2381986399996,53093.6134488 2025-05-15,18:25:01.000,135,11119703,122285,0,1747333500,13858.327920909993,148.16770733999874,53093.62043592 2025-05-15,18:25:02.000,135,11119720,121845,0,1747333501,13858.348129839993,148.09721603999787,53093.56453896 2025-05-15,18:25:03.000,135,11119645,122245,0,1747333502,13858.348129839993,148.04787213000236,53093.64139728 2025-05-15,18:25:04.000,135,11119657,122325,0,1747333503,13858.368338769993,147.9914790900002,53093.585500320005 2025-05-15,18:25:05.000,135,11119653,122205,0,1747333504,13858.455910799988,147.91393865999999,53093.62742304001 2025-05-15,18:25:06.000,135,11119645,122285,0,1747333505,13858.482856039998,147.91393865999999,53093.655371520006 2025-05-15,18:25:07.000,135,11119677,122165,0,1747333506,13858.496328659989,147.8927912700019,53093.69729424001 2025-05-15,18:25:08.000,135,11119678,122325,0,1747333507,13858.496328659989,147.87164388000383,53093.753191200005 2025-05-15,18:25:09.000,135,11119670,122405,0,1747333508,13858.489592349993,147.8293491000004,53093.66235864 2025-05-15,18:25:10.000,135,11119644,122365,0,1747333509,13858.523273899998,147.8293491000004,53093.71126848 2025-05-15,18:25:11.000,135,11119696,122365,0,1747333510,13858.563691759999,147.84344735999912,53093.69030712 2025-05-15,18:25:12.000,135,11119703,122285,0,1747333511,13858.590636999994,147.84344735999912,53093.71126848 2025-05-15,18:25:13.000,135,11119687,122045,0,1747333512,13858.590636999994,147.86459475000447,53093.72524272001 2025-05-15,18:25:14.000,135,11119668,122405,0,1747333513,13858.610845929994,147.85754561999784,53093.74620408001 2025-05-15,18:25:15.000,135,11119688,122285,0,1747333514,13858.624318549999,147.89984040000127,53093.7881268 2025-05-15,18:25:16.000,135,11119716,122525,0,1747333515,13858.624318549999,147.90688953000063,53093.81607528001 2025-05-15,18:25:17.000,135,11119726,122285,0,1747333516,13858.644527479999,147.9280369199987,53093.7881268 2025-05-15,18:25:18.000,135,11119725,122165,0,1747333517,13858.590636999994,147.91393865999999,53093.72524272001 2025-05-15,18:25:19.000,135,11119688,122405,0,1747333518,13858.570428069994,147.94918431000406,53093.802101040004 2025-05-15,18:25:20.000,135,11119695,122405,0,1747333519,13858.61758223999,147.9421351800047,53093.83004952 2025-05-15,18:25:21.000,135,11119728,122285,0,1747333520,13858.624318549999,148.00557734999893,53093.83004952 2025-05-15,18:25:22.000,135,11119702,122205,0,1747333521,13858.651263789994,148.01967560999765,53093.86498512001 2025-05-15,18:25:23.000,135,11119717,122085,0,1747333522,13858.65800009999,148.05492126000172,53093.88594648 2025-05-15,18:25:24.000,135,11119692,122365,0,1747333523,13858.68494534,148.14655995000066,53093.84402376001 2025-05-15,18:25:25.000,135,11119731,122325,0,1747333524,13858.711890579994,148.21705125000153,53093.86498512001 2025-05-15,18:25:26.000,135,11119680,122365,0,1747333525,13858.812935229995,148.31573906999984,53093.89992072 2025-05-15,18:25:27.000,135,11119633,122405,0,1747333526,13858.913979879995,148.44262341000285,53093.857998 2025-05-15,18:25:28.000,135,11119735,122205,0,1747333527,13858.994815599995,148.484918189999,53093.90690784 2025-05-15,18:25:29.000,135,11119688,122525,0,1747333528,13859.04870608,148.59065514000395,53093.89992072 2025-05-15,18:25:30.000,135,11119753,122165,0,1747333529,13859.116069179996,148.61885166000138,53093.95581768 2025-05-15,18:25:31.000,135,11119662,122365,0,1747333530,13859.190168590001,148.6822938300029,53093.89992072 2025-05-15,18:25:32.000,135,11119708,122165,0,1747333531,13859.304685859992,148.7316377399984,53093.9977404 2025-05-15,18:25:33.000,135,11119763,122325,0,1747333532,13859.385521579992,148.7457360000044,53094.00472752 2025-05-15,18:25:34.000,135,11119671,122285,0,1747333533,13859.466357299993,148.71049035000033,53094.039663120006 2025-05-15,18:25:35.000,135,11119659,122285,0,1747333534,13859.506775159993,148.68934296000225,53094.04665024 2025-05-15,18:25:36.000,135,11119633,122085,0,1747333535,13859.553929330003,148.65409730999818,53094.08158584001 2025-05-15,18:25:37.000,135,11119739,122085,0,1747333536,13859.587610879993,148.55540948999987,53094.11652144 2025-05-15,18:25:38.000,135,11119720,122085,0,1747333537,13859.628028739993,148.45672167000157,53094.13049568001 2025-05-15,18:25:39.000,135,11119693,122165,0,1747333538,13859.628028739993,148.3368864599979,53094.20036688001 2025-05-15,18:25:40.000,135,11119699,122125,0,1747333539,13859.675182909989,148.21000212000217,53094.186392640004 2025-05-15,18:25:41.000,135,11119694,122285,0,1747333540,13859.715600769989,148.00557734999893,53094.22831536001 2025-05-15,18:25:42.000,135,11119730,122045,0,1747333541,13859.776227559989,147.84344735999912,53094.27023808 2025-05-15,18:25:43.000,135,11119722,122285,0,1747333542,13859.809909109994,147.6672191100006,53094.23530248 2025-05-15,18:25:44.000,135,11119700,122125,0,1747333543,13859.863799589999,147.52623650999885,53094.375044880006 2025-05-15,18:25:45.000,135,11119696,122325,0,1747333544,13859.89748113999,147.3359100000016,53094.305173680004 2025-05-15,18:25:46.000,135,11119713,122045,0,1747333545,13859.890744829994,147.25132044000202,53094.382032 2025-05-15,18:25:47.000,135,11119699,122285,0,1747333546,13859.94463531,147.124436099999,53094.38901912 2025-05-15,18:25:48.000,135,11119673,122165,0,1747333547,13859.91769006999,147.00460089000262,53094.382032 2025-05-15,18:25:49.000,135,11119757,122045,0,1747333548,13859.93789899999,146.9411587200011,53094.40998048 2025-05-15,18:25:50.000,135,11119677,122205,0,1747333549,13859.931162689994,146.87066742000025,53094.45889032 2025-05-15,18:25:51.000,135,11119714,122285,0,1747333550,13859.89748113999,146.83542177000345,53094.4519032 2025-05-15,18:25:52.000,135,11119755,122445,0,1747333551,13859.95810792999,146.79312699000002,53094.4519032 2025-05-15,18:25:53.000,135,11119722,122085,0,1747333552,13859.99852578999,146.80722524999874,53094.46587744001 2025-05-15,18:25:54.000,135,11119635,122245,0,1747333553,13859.98505317,146.75788134000322,53094.4519032 2025-05-15,18:25:55.000,135,11119706,121925,0,1747333554,13860.05915257999,146.79312699000002,53094.493825920006 2025-05-15,18:25:56.000,135,11119716,122325,0,1747333555,13860.10630675,146.80722524999874,53094.56369712001 2025-05-15,18:25:57.000,135,11119698,122085,0,1747333556,13860.16693354,146.7790287300013,53094.57068424 2025-05-15,18:25:58.000,135,11119698,121965,0,1747333557,13860.22756033,146.77197960000194,53094.521774400004 2025-05-15,18:25:59.000,135,11119687,122045,0,1747333558,13860.274714499996,146.80017611999938,53094.57767136 2025-05-15,18:26:00.000,135,11119681,122085,0,1747333559,13860.362286529991,146.7790287300013,53094.61959408 2025-05-15,18:26:01.000,135,11119710,122285,0,1747333560,13860.375759149996,146.77197960000194,53094.640555440004 2025-05-15,18:26:02.000,135,11119681,121885,0,1747333561,13860.395968079996,146.77197960000194,53094.640555440004 2025-05-15,18:26:03.000,135,11119714,122245,0,1747333562,13860.422913319991,146.72263568999915,53094.661516800006 2025-05-15,18:26:04.000,135,11119692,122085,0,1747333563,13860.483540109992,146.7155865599998,53094.640555440004 2025-05-15,18:26:05.000,135,11119731,122085,0,1747333564,13860.470067490001,146.69443917000171,53094.6964524 2025-05-15,18:26:06.000,135,11119686,122245,0,1747333565,13860.463331179992,146.680340910003,53094.70343952001 2025-05-15,18:26:07.000,135,11119718,121885,0,1747333566,13860.449858560001,146.6309970000002,53094.71741376 2025-05-15,18:26:08.000,135,11119732,122085,0,1747333567,13860.463331179992,146.6309970000002,53094.73837512 2025-05-15,18:26:09.000,135,11119713,122085,0,1747333568,13860.483540109992,146.63804612999957,53094.74536224 2025-05-15,18:26:10.000,135,11119696,122085,0,1747333569,13860.497012729997,146.5675548299987,53094.759336480005 2025-05-15,18:26:11.000,135,11119680,122245,0,1747333570,13860.503749039992,146.5675548299987,53094.75234936001 2025-05-15,18:26:12.000,135,11119677,121725,0,1747333571,13860.544166899992,146.5957513500034,53094.8361948 2025-05-15,18:26:13.000,135,11119719,122125,0,1747333572,13860.510485350002,146.60280048000277,53094.759336480005 2025-05-15,18:26:14.000,135,11119717,121885,0,1747333573,13860.503749039992,146.53935831000126,53094.84318192 2025-05-15,18:26:15.000,135,11119681,121845,0,1747333574,13860.490276420001,146.5323091800019,53094.85016904001 2025-05-15,18:26:16.000,135,11119745,122085,0,1747333575,13860.470067490001,146.51116179000383,53094.92004024001 2025-05-15,18:26:17.000,135,11119696,122005,0,1747333576,13860.470067490001,146.45476875000168,53094.927027360005 2025-05-15,18:26:18.000,135,11119707,122085,0,1747333577,13860.497012729997,146.44067049000296,53094.89907888001 2025-05-15,18:26:19.000,135,11119695,122005,0,1747333578,13860.544166899992,146.44771962000232,53094.91305312 2025-05-15,18:26:20.000,135,11119699,121725,0,1747333579,13860.645211549992,146.46181788000104,53094.906066 2025-05-15,18:26:21.000,135,11119645,122325,0,1747333580,13860.712574650002,146.45476875000168,53094.93401448 2025-05-15,18:26:22.000,135,11119651,122005,0,1747333581,13860.806882989993,146.45476875000168,53094.93401448 2025-05-15,18:26:23.000,135,11119709,122045,0,1747333582,13860.867509779993,146.46181788000104,53094.906066 2025-05-15,18:26:24.000,135,11119708,122205,0,1747333583,13860.982027049999,146.4688670100004,53094.95497584 2025-05-15,18:26:25.000,135,11119737,122165,0,1747333584,13861.062862769999,146.44771962000232,53094.96895008001 2025-05-15,18:26:26.000,135,11119693,122085,0,1747333585,13861.14369849,146.45476875000168,53094.96895008001 2025-05-15,18:26:27.000,135,11119731,121885,0,1747333586,13861.22453421,146.46181788000104,53095.03183416 2025-05-15,18:26:28.000,135,11119666,122165,0,1747333587,13861.32557886,146.41247396999825,53095.01785992001 2025-05-15,18:26:29.000,135,11119634,122165,0,1747333588,13861.392941959995,146.41952310000488,53095.05279552 2025-05-15,18:26:30.000,135,11119650,121805,0,1747333589,13861.392941959995,146.36313006000273,53095.045808400006 2025-05-15,18:26:31.000,135,11119699,122165,0,1747333590,13861.42662351,146.36313006000273,53095.08773112001 2025-05-15,18:26:32.000,135,11119702,122125,0,1747333591,13861.514195539996,146.34198267000465,53095.1506152 2025-05-15,18:26:33.000,135,11119669,121965,0,1747333592,13861.520931849991,146.29263876000186,53095.17157656 2025-05-15,18:26:34.000,135,11119745,122085,0,1747333593,13861.595031259996,146.31378614999994,53095.1506152 2025-05-15,18:26:35.000,135,11119666,121925,0,1747333594,13861.574822329996,146.2714913700038,53095.164589440006 2025-05-15,18:26:36.000,135,11119666,121965,0,1747333595,13861.655658049996,146.29968789000122,53095.18555080001 2025-05-15,18:26:37.000,135,11119691,121805,0,1747333596,13861.682603289992,146.29263876000186,53095.17856368 2025-05-15,18:26:38.000,135,11119727,121965,0,1747333597,13861.743230079992,146.33493353999802,53095.24144776 2025-05-15,18:26:39.000,135,11119702,122085,0,1747333598,13861.756702699997,146.349031800004,53095.24843488 2025-05-15,18:26:40.000,135,11119702,122005,0,1747333599,13861.857747349997,146.35608093000337,53095.31830608 2025-05-15,18:26:41.000,135,11119744,121765,0,1747333600,13861.938583069998,146.37722832000145,53095.29734472 2025-05-15,18:26:42.000,135,11119704,121845,0,1747333601,13861.958791999998,146.3701791900021,53095.33926744 2025-05-15,18:26:43.000,135,11119707,122085,0,1747333602,13862.066572959993,146.3842774500008,53095.34625456 2025-05-15,18:26:44.000,135,11119730,122085,0,1747333603,13862.167617609994,146.36313006000273,53095.40913864 2025-05-15,18:26:45.000,135,11119661,121925,0,1747333604,13862.208035469994,146.35608093000337,53095.44407424 2025-05-15,18:26:46.000,135,11119754,121965,0,1747333605,13862.261925949999,146.33493353999802,53095.42311288001 2025-05-15,18:26:47.000,135,11119677,121965,0,1747333606,13862.309080119994,146.29968789000122,53095.40913864 2025-05-15,18:26:48.000,135,11119711,122005,0,1747333607,13862.3629706,146.27854050000315,53095.49298408001 2025-05-15,18:26:49.000,135,11119747,122285,0,1747333608,13862.39665214999,146.2573931099978,53095.51394544 2025-05-15,18:26:50.000,135,11119721,121885,0,1747333609,13862.45727893999,146.23624571999972,53095.57682952 2025-05-15,18:26:51.000,135,11119679,122125,0,1747333610,13862.45727893999,146.17985268000484,53095.548881040006 2025-05-15,18:26:52.000,135,11119754,121645,0,1747333611,13862.48422418,146.1375579000014,53095.59080376001 2025-05-15,18:26:53.000,135,11119722,121885,0,1747333612,13862.531378349995,146.10936138000397,53095.59080376001 2025-05-15,18:26:54.000,135,11119721,121645,0,1747333613,13862.50443311,146.05296834000183,53095.62573936 2025-05-15,18:26:55.000,135,11119729,121765,0,1747333614,13862.52464204,146.00362442999904,53095.646700720004 2025-05-15,18:26:56.000,135,11119708,121645,0,1747333615,13862.511169419995,145.99657529999968,53095.73753328001 2025-05-15,18:26:57.000,135,11119645,122045,0,1747333616,13862.51790572999,145.93313312999817,53095.73753328001 2025-05-15,18:26:58.000,135,11119680,121685,0,1747333617,13862.52464204,145.83444530999986,53095.70958480001 2025-05-15,18:26:59.000,135,11119662,122325,0,1747333618,13862.49769679999,145.763954009999,53095.765481760005 2025-05-15,18:27:00.000,135,11119696,121965,0,1747333619,13862.50443311,145.69346270999813,53095.779456 2025-05-15,18:27:01.000,135,11119677,121965,0,1747333620,13862.50443311,145.6159222799979,53095.765481760005 2025-05-15,18:27:02.000,135,11119679,121725,0,1747333621,13862.48422418,145.55248011000367,53095.79343024 2025-05-15,18:27:03.000,135,11119669,121925,0,1747333622,13862.41686107999,145.49608707000152,53095.79343024 2025-05-15,18:27:04.000,135,11119749,121845,0,1747333623,13862.39665214999,145.43969402999937,53095.814391600004 2025-05-15,18:27:05.000,135,11119727,121965,0,1747333624,13862.389915839995,145.31280969000363,53095.779456 2025-05-15,18:27:06.000,135,11119660,122165,0,1747333625,13862.389915839995,145.27756403999956,53095.80740448001 2025-05-15,18:27:07.000,135,11119700,121805,0,1747333626,13862.35623428999,145.21412186999805,53095.884262800006 2025-05-15,18:27:08.000,135,11119731,122245,0,1747333627,13862.3629706,145.14363057000446,53095.85631432001 2025-05-15,18:27:09.000,135,11119717,122045,0,1747333628,13862.33602535999,145.1083849200004,53095.87727568001 2025-05-15,18:27:10.000,135,11119719,121885,0,1747333629,13862.369706909994,145.00264797000273,53095.80041736 2025-05-15,18:27:11.000,135,11119689,121765,0,1747333630,13862.34276167,144.91805841000314,53095.884262800006 2025-05-15,18:27:12.000,135,11119658,121765,0,1747333631,13862.35623428999,144.86871450000035,53095.90522416001 2025-05-15,18:27:13.000,135,11119741,121645,0,1747333632,13862.35623428999,144.861665370001,53095.89124992 2025-05-15,18:27:14.000,135,11119717,121925,0,1747333633,13862.410124769995,144.84051798000291,53095.91221128 2025-05-15,18:27:15.000,135,11119656,122085,0,1747333634,13862.44380632,144.7770758100014,53095.884262800006 2025-05-15,18:27:16.000,135,11119724,122085,0,1747333635,13862.42359739,144.84051798000291,53095.89124992 2025-05-15,18:27:17.000,135,11119679,122005,0,1747333636,13862.47748786999,144.79117407000012,53095.9191984 2025-05-15,18:27:18.000,135,11119667,121805,0,1747333637,13862.470751559995,144.79117407000012,53095.95413400001 2025-05-15,18:27:19.000,135,11119732,122005,0,1747333638,13862.511169419995,144.83346885000356,53095.92618552001 2025-05-15,18:27:20.000,135,11119622,122165,0,1747333639,13862.48422418,144.88281275999907,53095.94714688 2025-05-15,18:27:21.000,135,11119700,122285,0,1747333640,13862.50443311,144.90396015000442,53095.933172640005 2025-05-15,18:27:22.000,135,11119716,122045,0,1747333641,13862.531378349995,145.0096971000021,53095.91221128 2025-05-15,18:27:23.000,135,11119669,121805,0,1747333642,13862.55832358999,145.1224831799991,53095.9191984 2025-05-15,18:27:24.000,135,11119708,121965,0,1747333643,13862.60547776,145.2352692600034,53095.97509536001 2025-05-15,18:27:25.000,135,11119671,121685,0,1747333644,13862.70652241,145.3339570800017,53095.982082480004 2025-05-15,18:27:26.000,135,11119719,121925,0,1747333645,13862.787358130001,145.4537922899981,53095.96112112 2025-05-15,18:27:27.000,135,11119663,121965,0,1747333646,13862.888402780001,145.55952924000303,53095.96810824 2025-05-15,18:27:28.000,135,11119648,122085,0,1747333647,13862.955765879997,145.68641357999877,53095.982082480004 2025-05-15,18:27:29.000,135,11119698,122085,0,1747333648,13863.016392669997,145.77100313999836,53096.051953680006 2025-05-15,18:27:30.000,135,11119683,121845,0,1747333649,13863.070283150002,145.86264183000458,53096.02400520001 2025-05-15,18:27:31.000,135,11119735,122125,0,1747333650,13863.117437319997,145.890838350002,53096.030992320004 2025-05-15,18:27:32.000,135,11119651,121805,0,1747333651,13863.198273039998,145.96837878000224,53096.04496656001 2025-05-15,18:27:33.000,135,11119706,121845,0,1747333652,13863.137646249997,146.01772268999775,53096.06592792 2025-05-15,18:27:34.000,135,11119674,121925,0,1747333653,13863.144382559993,145.98952617000032,53096.10785064 2025-05-15,18:27:35.000,135,11119686,121925,0,1747333654,13863.117437319997,146.03182095000375,53096.11483776 2025-05-15,18:27:36.000,135,11119655,121845,0,1747333655,13863.070283150002,145.96837878000224,53096.11483776 2025-05-15,18:27:37.000,135,11119692,121845,0,1747333656,13863.029865290002,145.91903486999945,53096.100863520005 2025-05-15,18:27:38.000,135,11119722,121885,0,1747333657,13863.016392669997,145.8273961800005,53096.08688928 2025-05-15,18:27:39.000,135,11119693,121845,0,1747333658,13862.969238500002,145.73575749000156,53096.128812 2025-05-15,18:27:40.000,135,11119749,122285,0,1747333659,13862.982711119992,145.63706967000326,53096.17772184 2025-05-15,18:27:41.000,135,11119709,121845,0,1747333660,13862.996183739997,145.53133271999832,53096.13579912 2025-05-15,18:27:42.000,135,11119662,121845,0,1747333661,13863.002920049992,145.42559577000065,53096.149773360004 2025-05-15,18:27:43.000,135,11119678,121885,0,1747333662,13863.009656360002,145.36215359999915,53096.128812 2025-05-15,18:27:44.000,135,11119669,122005,0,1747333663,13862.969238500002,145.20002360999933,53096.128812 2025-05-15,18:27:45.000,135,11119726,121845,0,1747333664,13862.969238500002,145.08018840000295,53096.10785064 2025-05-15,18:27:46.000,135,11119678,121965,0,1747333665,13862.942293259992,144.95330405999994,53096.07990216 2025-05-15,18:27:47.000,135,11119635,121885,0,1747333666,13862.915348019997,144.84756711000227,53096.10785064 2025-05-15,18:27:48.000,135,11119699,121645,0,1747333667,13862.942293259992,144.72068276999926,53096.10785064 2025-05-15,18:27:49.000,135,11119652,121885,0,1747333668,13862.942293259992,144.6501914699984,53096.051953680006 2025-05-15,18:27:50.000,135,11119682,122005,0,1747333669,13862.949029570002,144.58674930000416,53096.07990216 2025-05-15,18:27:51.000,135,11119676,122085,0,1747333670,13862.908611710001,144.54445452000073,53096.14278624001 2025-05-15,18:27:52.000,135,11119694,122085,0,1747333671,13862.888402780001,144.50215974000457,53096.15676048 2025-05-15,18:27:53.000,135,11119653,121805,0,1747333672,13862.901875399992,144.48806147999858,53096.12182488001 2025-05-15,18:27:54.000,135,11119729,121645,0,1747333673,13862.901875399992,144.44576670000242,53096.11483776 2025-05-15,18:27:55.000,135,11119674,122045,0,1747333674,13862.942293259992,144.48806147999858,53096.128812 2025-05-15,18:27:56.000,135,11119683,121765,0,1747333675,13862.908611710001,144.49511060999794,53096.16374760001 2025-05-15,18:27:57.000,135,11119715,122085,0,1747333676,13863.002920049992,144.530356260002,53096.170734720006 2025-05-15,18:27:58.000,135,11119675,121765,0,1747333677,13863.056810529997,144.54445452000073,53096.16374760001 2025-05-15,18:27:59.000,135,11119718,121725,0,1747333678,13863.117437319997,144.57265103999816,53096.149773360004 2025-05-15,18:28:00.000,135,11119746,121885,0,1747333679,13863.205009349993,144.6149458200016,53096.16374760001 2025-05-15,18:28:01.000,135,11119739,121685,0,1747333680,13863.225218279993,144.7136336399999,53096.16374760001 2025-05-15,18:28:02.000,135,11119714,121725,0,1747333681,13863.326262929993,144.77002668000205,53096.19169608001 2025-05-15,18:28:03.000,135,11119673,121725,0,1747333682,13863.359944479998,144.81937059000484,53096.20567032 2025-05-15,18:28:04.000,135,11119734,122165,0,1747333683,13863.407098649994,144.86871450000035,53096.21265744001 2025-05-15,18:28:05.000,135,11119681,121845,0,1747333684,13863.49467067999,144.95330405999994,53096.20567032 2025-05-15,18:28:06.000,135,11119699,122085,0,1747333685,13863.528352229994,145.03789361999952,53096.219644560006 2025-05-15,18:28:07.000,135,11119703,121805,0,1747333686,13863.51487960999,145.06609014000423,53096.219644560006 2025-05-15,18:28:08.000,135,11119706,122125,0,1747333687,13863.528352229994,145.15067970000382,53096.24759304 2025-05-15,18:28:09.000,135,11119731,121805,0,1747333688,13863.57550639999,145.19297447999998,53096.27554152 2025-05-15,18:28:10.000,135,11119722,122045,0,1747333689,13863.58224271,145.319858820003,53096.26156728001 2025-05-15,18:28:11.000,135,11119638,121885,0,1747333690,13863.528352229994,145.31280969000363,53096.24060592001 2025-05-15,18:28:12.000,135,11119647,121885,0,1747333691,13863.521615919999,145.37625185999786,53096.22663168 2025-05-15,18:28:13.000,135,11119700,122085,0,1747333692,13863.501406989999,145.44674315999873,53096.25458016 2025-05-15,18:28:14.000,135,11119701,121845,0,1747333693,13863.528352229994,145.48903794000216,53096.25458016 2025-05-15,18:28:15.000,135,11119726,122205,0,1747333694,13863.521615919999,145.4819888100028,53096.29650288 2025-05-15,18:28:16.000,135,11119706,121885,0,1747333695,13863.487934369994,145.46789055000409,53096.28252864 2025-05-15,18:28:17.000,135,11119656,121885,0,1747333696,13863.447516509994,145.47493968000344,53096.30349 2025-05-15,18:28:18.000,135,11119634,121565,0,1747333697,13863.427307579994,145.4326449,53096.30349 2025-05-15,18:28:19.000,135,11119678,121965,0,1747333698,13863.400362339999,145.3833009900045,53096.268554400005 2025-05-15,18:28:20.000,135,11119649,121925,0,1747333699,13863.400362339999,145.3339570800017,53096.28951576001 2025-05-15,18:28:21.000,135,11119687,121925,0,1747333700,13863.447516509994,145.24936752000212,53096.28252864 2025-05-15,18:28:22.000,135,11119697,121765,0,1747333701,13863.467725439994,145.1083849200004,53096.28951576001 2025-05-15,18:28:23.000,135,11119663,121805,0,1747333702,13863.440780199999,145.06609014000423,53096.29650288 2025-05-15,18:28:24.000,135,11119647,121805,0,1747333703,13863.447516509994,144.91805841000314,53096.30349 2025-05-15,18:28:25.000,135,11119720,121725,0,1747333704,13863.487934369994,144.7770758100014,53096.28252864 2025-05-15,18:28:26.000,135,11119726,122005,0,1747333705,13863.440780199999,144.59379843000352,53096.29650288 2025-05-15,18:28:27.000,135,11119720,121685,0,1747333706,13863.487934369994,144.44576670000242,53096.29650288 2025-05-15,18:28:28.000,135,11119707,121765,0,1747333707,13863.454252819989,144.29773497000133,53096.25458016 2025-05-15,18:28:29.000,135,11119634,121805,0,1747333708,13863.47446174999,144.13560498000152,53096.29650288 2025-05-15,18:28:30.000,135,11119665,121725,0,1747333709,13863.51487960999,143.98052412000106,53096.30349 2025-05-15,18:28:31.000,135,11119706,121565,0,1747333710,13863.53508853999,143.88183630000276,53096.29650288 2025-05-15,18:28:32.000,135,11119676,121805,0,1747333711,13863.55529746999,143.80429587000253,53096.31047712001 2025-05-15,18:28:33.000,135,11119706,121885,0,1747333712,13863.568770089994,143.74085370000103,53096.29650288 2025-05-15,18:28:34.000,135,11119692,121885,0,1747333713,13863.588979019994,143.7267554400023,53096.29650288 2025-05-15,18:28:35.000,135,11119707,122165,0,1747333714,13863.609187949995,143.67036240000016,53096.27554152 2025-05-15,18:28:36.000,135,11119700,121925,0,1747333715,13863.66307843,143.68446065999888,53096.26156728001 2025-05-15,18:28:37.000,135,11119723,121925,0,1747333716,13863.61592425999,143.6633132700008,53096.268554400005 2025-05-15,18:28:38.000,135,11119639,122045,0,1747333717,13863.61592425999,143.69855892000487,53096.28252864 2025-05-15,18:28:39.000,135,11119638,121765,0,1747333718,13863.57550639999,143.76905021999846,53096.28951576001 2025-05-15,18:28:40.000,135,11119655,121725,0,1747333719,13863.568770089994,143.79019761000382,53096.24759304 2025-05-15,18:28:41.000,135,11119719,121685,0,1747333720,13863.58224271,143.8254432600006,53096.31047712001 2025-05-15,18:28:42.000,135,11119714,121565,0,1747333721,13863.649605809995,143.85363977999805,53096.29650288 2025-05-15,18:28:43.000,135,11119725,121965,0,1747333722,13863.6428695,143.91708194999956,53096.27554152 2025-05-15,18:28:44.000,135,11119695,121965,0,1747333723,13863.69675997999,143.98757325000042,53096.29650288 2025-05-15,18:28:45.000,135,11119694,121725,0,1747333724,13863.77759569999,144.06511368000065,53096.33143848001 2025-05-15,18:28:46.000,135,11119703,122005,0,1747333725,13863.86516773,144.12855585000216,53096.35239984 2025-05-15,18:28:47.000,135,11119729,121845,0,1747333726,13863.94600345,144.19199802000367,53096.338425600006 2025-05-15,18:28:48.000,135,11119703,121965,0,1747333727,13863.96621238,144.2554401899979,53096.35239984 2025-05-15,18:28:49.000,135,11119697,121645,0,1747333728,13864.067257030001,144.34002975000476,53096.317464240004 2025-05-15,18:28:50.000,135,11119633,121845,0,1747333729,13864.114411199997,144.39642278999963,53096.338425600006 2025-05-15,18:28:51.000,135,11119760,121805,0,1747333730,13864.114411199997,144.45986496000114,53096.366374080004 2025-05-15,18:28:52.000,135,11119718,122085,0,1747333731,13864.114411199997,144.530356260002,53096.38034832001 2025-05-15,18:28:53.000,135,11119730,121485,0,1747333732,13864.121147509992,144.5656019099988,53096.35938696001 2025-05-15,18:28:54.000,135,11119670,121725,0,1747333733,13864.121147509992,144.60789669000224,53096.38034832001 2025-05-15,18:28:55.000,135,11119666,122085,0,1747333734,13864.060520719991,144.63609320999967,53096.35938696001 2025-05-15,18:28:56.000,135,11119641,122085,0,1747333735,13864.047048100001,144.60084756000288,53096.42227104 2025-05-15,18:28:57.000,135,11119702,121885,0,1747333736,13864.087465960001,144.57265103999816,53096.387335440006 2025-05-15,18:28:58.000,135,11119711,122085,0,1747333737,13864.033575479996,144.49511060999794,53096.35938696001 2025-05-15,18:28:59.000,135,11119677,121645,0,1747333738,13864.053784409996,144.4175701799977,53096.436245280005 2025-05-15,18:29:00.000,135,11119658,121725,0,1747333739,13864.040311789991,144.2836367100026,53096.3733612 2025-05-15,18:29:01.000,135,11119654,121645,0,1747333740,13864.080729649992,144.22724367000046,53096.42227104 2025-05-15,18:29:02.000,135,11119660,122005,0,1747333741,13864.094202269996,144.14970324000024,53096.436245280005 2025-05-15,18:29:03.000,135,11119715,121925,0,1747333742,13864.087465960001,144.05101542000193,53096.436245280005 2025-05-15,18:29:04.000,135,11119699,121845,0,1747333743,13864.060520719991,144.0933101999981,53096.42925816001 2025-05-15,18:29:05.000,135,11119717,121885,0,1747333744,13864.053784409996,144.0580645500013,53096.32445136 2025-05-15,18:29:06.000,135,11119674,121805,0,1747333745,13864.040311789991,144.0580645500013,53096.387335440006 2025-05-15,18:29:07.000,135,11119709,121845,0,1747333746,13863.999893929991,144.0369171600032,53096.35938696001 2025-05-15,18:29:08.000,135,11119721,121725,0,1747333747,13863.993157619996,143.99462237999978,53096.38034832001 2025-05-15,18:29:09.000,135,11119723,121565,0,1747333748,13863.999893929991,144.02986803000385,53096.338425600006 2025-05-15,18:29:10.000,135,11119732,121605,0,1747333749,13863.993157619996,143.98757325000042,53096.39432256 2025-05-15,18:29:11.000,135,11119695,121885,0,1747333750,13863.972948689996,143.93118020999827,53096.34541272 2025-05-15,18:29:12.000,135,11119664,121805,0,1747333751,13864.020102859991,143.90298369000084,53096.366374080004 2025-05-15,18:29:13.000,135,11119708,121685,0,1747333752,13863.999893929991,143.88888543000212,53096.39432256 2025-05-15,18:29:14.000,135,11119719,121605,0,1747333753,13864.026839170001,143.8747871700034,53096.38034832001 2025-05-15,18:29:15.000,135,11119690,121725,0,1747333754,13864.053784409996,143.83954151999933,53096.41528392 2025-05-15,18:29:16.000,135,11119654,121685,0,1747333755,13864.073993339996,143.8254432600006,53096.40829680001 2025-05-15,18:29:17.000,135,11119650,121805,0,1747333756,13864.114411199997,143.8113450000019,53096.387335440006 2025-05-15,18:29:18.000,135,11119633,121765,0,1747333757,13864.127883820001,143.81839413000125,53096.40829680001 2025-05-15,18:29:19.000,135,11119707,121765,0,1747333758,13864.154829059997,143.86773804000404,53096.45021952 2025-05-15,18:29:20.000,135,11119649,121765,0,1747333759,13864.175037989997,143.91708194999956,53096.4432324 2025-05-15,18:29:21.000,135,11119640,121685,0,1747333760,13864.222192159992,143.96642586000235,53096.42925816001 2025-05-15,18:29:22.000,135,11119679,121845,0,1747333761,13864.195246919997,144.02986803000385,53096.4432324 2025-05-15,18:29:23.000,135,11119604,121925,0,1747333762,13864.276082639997,144.10740846000408,53096.4432324 2025-05-15,18:29:24.000,135,11119677,121765,0,1747333763,13864.363654669993,144.14265411000088,53096.485155120004 2025-05-15,18:29:25.000,135,11119712,121565,0,1747333764,13864.383863599993,144.2201945400011,53096.41528392 2025-05-15,18:29:26.000,135,11119672,121765,0,1747333765,13864.471435629988,144.23429279999982,53096.47816800001 2025-05-15,18:29:27.000,135,11119662,121485,0,1747333766,13864.511853489988,144.22724367000046,53096.4432324 2025-05-15,18:29:28.000,135,11119632,121565,0,1747333767,13864.572480279989,144.24134192999918,53096.46419376 2025-05-15,18:29:29.000,135,11119741,121605,0,1747333768,13864.552271349989,144.14970324000024,53096.52009072 2025-05-15,18:29:30.000,135,11119684,121805,0,1747333769,13864.599425519998,144.04396629000257,53096.47118088 2025-05-15,18:29:31.000,135,11119707,121725,0,1747333770,13864.606161829994,143.959376730003,53096.46419376 2025-05-15,18:29:32.000,135,11119704,121965,0,1747333771,13864.619634449999,143.86773804000404,53096.52707784001 2025-05-15,18:29:33.000,135,11119693,121645,0,1747333772,13864.619634449999,143.74790283000038,53096.47816800001 2025-05-15,18:29:34.000,135,11119692,121485,0,1747333773,13864.727415409994,143.64921501000208,53096.54105208 2025-05-15,18:29:35.000,135,11119719,121685,0,1747333774,13864.747624339994,143.63511675000336,53096.56201344 2025-05-15,18:29:36.000,135,11119729,121525,0,1747333775,13864.83519636999,143.59282196999993,53096.555026320006 2025-05-15,18:29:37.000,135,11119748,121925,0,1747333776,13864.94297733,143.54347806000442,53096.555026320006 2025-05-15,18:29:38.000,135,11119702,121845,0,1747333777,13865.08443984,143.54347806000442,53096.49912936001 2025-05-15,18:29:39.000,135,11119666,121525,0,1747333778,13865.18548449,143.57167458000185,53096.54803920001 2025-05-15,18:29:40.000,135,11119711,122085,0,1747333779,13865.333683309997,143.59282196999993,53096.56201344 2025-05-15,18:29:41.000,135,11119730,121525,0,1747333780,13865.461673199992,143.64921501000208,53096.603936160005 2025-05-15,18:29:42.000,135,11119689,121445,0,1747333781,13865.582926779993,143.628067620004,53096.63887176 2025-05-15,18:29:43.000,135,11119635,121605,0,1747333782,13865.650289879988,143.69150978999824,53096.62489752001 2025-05-15,18:29:44.000,135,11119688,121525,0,1747333783,13865.731125599988,143.67036240000016,53096.73669144 2025-05-15,18:29:45.000,135,11119783,121525,0,1747333784,13865.758070839998,143.7126571800036,53096.701755840004 2025-05-15,18:29:46.000,135,11119707,121965,0,1747333785,13865.785016079994,143.71970631000295,53096.77861416 2025-05-15,18:29:47.000,135,11119728,121765,0,1747333786,13865.818697629998,143.74790283000038,53096.76463992001 2025-05-15,18:29:48.000,135,11119661,121605,0,1747333787,13865.859115489999,143.79019761000382,53096.83451112001 2025-05-15,18:29:49.000,135,11119714,121725,0,1747333788,13865.91300596999,143.8254432600006,53096.86245960001 2025-05-15,18:29:50.000,135,11119722,121525,0,1747333789,13865.939951209999,143.86068891000468,53096.890408080006 2025-05-15,18:29:51.000,135,11119707,121765,0,1747333790,13865.960160139999,143.959376730003,53096.85547248 2025-05-15,18:29:52.000,135,11119694,121805,0,1747333791,13866.01405061999,144.04396629000257,53096.88342096001 2025-05-15,18:29:53.000,135,11119656,121565,0,1747333792,13866.108358959995,144.14265411000088,53096.91835656 2025-05-15,18:29:54.000,135,11119722,121725,0,1747333793,13866.18245837,144.23429279999982,53096.91136944001 2025-05-15,18:29:55.000,135,11119710,121605,0,1747333794,13866.24308516,144.34002975000476,53096.96027928001 2025-05-15,18:29:56.000,135,11119678,121765,0,1747333795,13866.27676670999,144.41052104999835,53096.98124064001 2025-05-15,18:29:57.000,135,11119700,121645,0,1747333796,13866.26329409,144.47396321999986,53097.009189120006 2025-05-15,18:29:58.000,135,11119708,121685,0,1747333797,13866.270030399995,144.52330713000265,53097.058098960006 2025-05-15,18:29:59.000,135,11119698,121765,0,1747333798,13866.209403609995,144.5656019099988,53097.03015048001 2025-05-15,18:30:00.000,135,11119691,121605,0,1747333799,13866.07467740999,144.59379843000352,53097.05111184001 2025-05-15,18:30:01.000,135,11119682,121805,0,1747333800,13865.97363275999,144.55855277999945,53097.04412472 2025-05-15,18:30:02.000,135,11119664,121285,0,1747333801,13865.838906559999,144.60084756000288,53097.0720732 2025-05-15,18:30:03.000,135,11119632,121325,0,1747333802,13865.751334529989,144.62199495000095,53097.07906032001 2025-05-15,18:30:04.000,135,11119634,121405,0,1747333803,13865.683971429993,144.57265103999816,53097.10002168001 2025-05-15,18:30:05.000,135,11119649,121325,0,1747333804,13865.623344639993,144.6149458200016,53097.07906032001 2025-05-15,18:30:06.000,135,11119715,121645,0,1747333805,13865.657026189998,144.5656019099988,53097.107008800005 2025-05-15,18:30:07.000,135,11119688,121525,0,1747333806,13865.650289879988,144.52330713000265,53097.08604744 2025-05-15,18:30:08.000,135,11119732,121485,0,1747333807,13865.670498809988,144.43871757000306,53097.07906032001 2025-05-15,18:30:09.000,135,11119651,121765,0,1747333808,13865.771543459989,144.35412801000348,53097.058098960006 2025-05-15,18:30:10.000,135,11119662,121725,0,1747333809,13865.852379179989,144.29068584000197,53097.01617624 2025-05-15,18:30:11.000,135,11119737,121645,0,1747333810,13865.946687519994,144.19199802000367,53097.0720732 2025-05-15,18:30:12.000,135,11119766,121765,0,1747333811,13866.08141372,144.11445759000344,53097.058098960006 2025-05-15,18:30:13.000,135,11119717,121285,0,1747333812,13866.189194679995,144.08626106999873,53097.06508608 2025-05-15,18:30:14.000,135,11119661,121405,0,1747333813,13866.229612539995,144.06511368000065,53097.07906032001 2025-05-15,18:30:15.000,135,11119659,121645,0,1747333814,13866.310448259996,144.06511368000065,53097.07906032001 2025-05-15,18:30:16.000,135,11119717,121405,0,1747333815,13866.33739349999,144.08626106999873,53097.058098960006 2025-05-15,18:30:17.000,135,11119753,121645,0,1747333816,13866.330657189996,144.0580645500013,53097.05111184001 2025-05-15,18:30:18.000,135,11119721,121685,0,1747333817,13866.391283979996,144.14265411000088,53097.04412472 2025-05-15,18:30:19.000,135,11119685,121445,0,1747333818,13866.357602429991,144.14970324000024,53097.03015048001 2025-05-15,18:30:20.000,135,11119674,121365,0,1747333819,13866.438438149991,144.12855585000216,53097.08604744 2025-05-15,18:30:21.000,135,11119738,121445,0,1747333820,13866.478856009991,144.14265411000088,53097.16290576 2025-05-15,18:30:22.000,135,11119736,121525,0,1747333821,13866.499064939992,144.14970324000024,53097.12797016001 2025-05-15,18:30:23.000,135,11119753,121205,0,1747333822,13866.606845900002,144.17789975999767,53097.1419444 2025-05-15,18:30:24.000,135,11119698,121245,0,1747333823,13866.755044719997,144.1567523699996,53097.155918640005 2025-05-15,18:30:25.000,135,11119711,121445,0,1747333824,13866.883034609993,144.1849488900043,53097.12797016001 2025-05-15,18:30:26.000,135,11119687,121605,0,1747333825,13867.064914979994,144.14970324000024,53097.12797016001 2025-05-15,18:30:27.000,135,11119690,121445,0,1747333826,13867.19290486999,144.14265411000088,53097.16290576 2025-05-15,18:30:28.000,135,11119730,121525,0,1747333827,13867.31415844999,144.10035933000472,53097.16290576 2025-05-15,18:30:29.000,135,11119708,121485,0,1747333828,13867.49603881999,143.99462237999978,53097.16290576 2025-05-15,18:30:30.000,135,11119777,121325,0,1747333829,13867.56340192,143.90298369000084,53097.16290576 2025-05-15,18:30:31.000,135,11119745,121365,0,1747333830,13867.664446570001,143.7620010899991,53097.23277696 2025-05-15,18:30:32.000,135,11119678,121485,0,1747333831,13867.725073360001,143.68446065999888,53097.25373832 2025-05-15,18:30:33.000,135,11119721,121245,0,1747333832,13867.752018599997,143.55757632000314,53097.23277696 2025-05-15,18:30:34.000,135,11119749,121445,0,1747333833,13867.745282290001,143.50823241000035,53097.21880272001 2025-05-15,18:30:35.000,135,11119690,121365,0,1747333834,13867.671182879996,143.49413415000163,53097.26072544 2025-05-15,18:30:36.000,135,11119709,121325,0,1747333835,13867.684655500001,143.4165937200014,53097.29566104001 2025-05-15,18:30:37.000,135,11119654,121605,0,1747333836,13867.597083469991,143.39544633000332,53097.33059664 2025-05-15,18:30:38.000,135,11119741,121445,0,1747333837,13867.50277513,143.38839720000396,53097.28867392 2025-05-15,18:30:39.000,135,11119705,121245,0,1747333838,13867.44214834,143.33905329000117,53097.25373832 2025-05-15,18:30:40.000,135,11119696,121245,0,1747333839,13867.38152155,143.3179059000031,53097.36553224001 2025-05-15,18:30:41.000,135,11119752,121485,0,1747333840,13867.408466789995,143.30380764000438,53097.31662240001 2025-05-15,18:30:42.000,135,11119705,121325,0,1747333841,13867.327631069995,143.2685619900003,53097.28867392 2025-05-15,18:30:43.000,135,11119663,121525,0,1747333842,13867.307422139995,143.21216894999816,53097.26771256001 2025-05-15,18:30:44.000,135,11119720,121485,0,1747333843,13867.39499416999,143.18397243000072,53097.344570880006 2025-05-15,18:30:45.000,135,11119731,121445,0,1747333844,13867.388257859995,143.1064320000005,53097.26072544 2025-05-15,18:30:46.000,135,11119745,121365,0,1747333845,13867.47582988999,143.02889157000027,53097.29566104001 2025-05-15,18:30:47.000,135,11119670,121445,0,1747333846,13867.549929299996,142.97954766000476,53097.33059664 2025-05-15,18:30:48.000,135,11119742,121485,0,1747333847,13867.610556089996,142.96544939999876,53097.30264816 2025-05-15,18:30:49.000,135,11119673,121565,0,1747333848,13867.677919189991,142.9865967900041,53097.33758376001 2025-05-15,18:30:50.000,135,11119695,121245,0,1747333849,13867.765491220001,142.9865967900041,53097.29566104001 2025-05-15,18:30:51.000,135,11119724,121565,0,1747333850,13867.799172769992,142.9865967900041,53097.37950648 2025-05-15,18:30:52.000,135,11119694,121445,0,1747333851,13867.900217419992,143.03594069999963,53097.37950648 2025-05-15,18:30:53.000,135,11119683,121365,0,1747333852,13867.940635279992,143.08528461000242,53097.4214292 2025-05-15,18:30:54.000,135,11119751,121245,0,1747333853,13867.960844209993,143.15577591000329,53097.393480720006 2025-05-15,18:30:55.000,135,11119689,121205,0,1747333854,13867.981053139993,143.24741460000223,53097.40745496 2025-05-15,18:30:56.000,135,11119726,121645,0,1747333855,13868.034943619998,143.30380764000438,53097.4563648 2025-05-15,18:30:57.000,135,11119648,121205,0,1747333856,13868.102306719993,143.40954459000204,53097.42841632 2025-05-15,18:30:58.000,135,11119697,121205,0,1747333857,13868.183142439993,143.55757632000314,53097.41444208001 2025-05-15,18:30:59.000,135,11119743,121245,0,1747333858,13868.243769229994,143.59282196999993,53097.43540344001 2025-05-15,18:31:00.000,135,11119706,121325,0,1747333859,13868.311132329989,143.68446065999888,53097.47732616 2025-05-15,18:31:01.000,135,11119701,121405,0,1747333860,13868.445858529994,143.83249238999997,53097.51924888 2025-05-15,18:31:02.000,135,11119732,121445,0,1747333861,13868.54016687,143.93118020999827,53097.58213296001 2025-05-15,18:31:03.000,135,11119667,121285,0,1747333862,13868.62100259,144.10740846000408,53097.56815872 2025-05-15,18:31:04.000,135,11119752,120885,0,1747333863,13868.71531092999,144.24134192999918,53097.5961072 2025-05-15,18:31:05.000,135,11119717,121125,0,1747333864,13868.77593771999,144.32593148999877,53097.67296552001 2025-05-15,18:31:06.000,135,11119702,121245,0,1747333865,13868.80288296,144.45281583000178,53097.60309432001 2025-05-15,18:31:07.000,135,11119707,121405,0,1747333866,13868.856773439991,144.49511060999794,53097.65200416001 2025-05-15,18:31:08.000,135,11119661,121405,0,1747333867,13868.910663919996,144.59379843000352,53097.71488824 2025-05-15,18:31:09.000,135,11119756,121005,0,1747333868,13868.991499639997,144.62199495000095,53097.71488824 2025-05-15,18:31:10.000,135,11119695,121045,0,1747333869,13869.004972260002,144.64314233999903,53097.728862480006 2025-05-15,18:31:11.000,135,11119672,121205,0,1747333870,13869.058862739992,144.6501914699984,53097.71488824 2025-05-15,18:31:12.000,135,11119677,121165,0,1747333871,13869.132962149997,144.60084756000288,53097.75681096 2025-05-15,18:31:13.000,135,11119696,121285,0,1747333872,13869.139698459992,144.58674930000416,53097.81969504001 2025-05-15,18:31:14.000,135,11119751,121205,0,1747333873,13869.038653809992,144.5797001700048,53097.81969504001 2025-05-15,18:31:15.000,135,11119726,121205,0,1747333874,13869.038653809992,144.53740539000137,53097.83366928 2025-05-15,18:31:16.000,135,11119772,121085,0,1747333875,13868.984763330001,144.43871757000306,53097.84065640001 2025-05-15,18:31:17.000,135,11119680,121165,0,1747333876,13868.944345470001,144.39642278999963,53097.81969504001 2025-05-15,18:31:18.000,135,11119692,121205,0,1747333877,13868.903927610001,144.34707888000412,53097.86860488001 2025-05-15,18:31:19.000,135,11119625,121325,0,1747333878,13868.903927610001,144.31183323000005,53097.875592000004 2025-05-15,18:31:20.000,135,11119732,121205,0,1747333879,13868.897191299991,144.20609628000238,53097.88257912 2025-05-15,18:31:21.000,135,11119725,121285,0,1747333880,13868.930872849996,144.1849488900043,53097.896553360006 2025-05-15,18:31:22.000,135,11119737,121445,0,1747333881,13868.944345470001,144.13560498000152,53097.875592000004 2025-05-15,18:31:23.000,135,11119699,121125,0,1747333882,13869.025181190002,144.12855585000216,53097.85463064 2025-05-15,18:31:24.000,135,11119660,121125,0,1747333883,13869.092544289997,144.04396629000257,53097.90354048 2025-05-15,18:31:25.000,135,11119633,120925,0,1747333884,13869.200325249993,143.99462237999978,53097.85463064 2025-05-15,18:31:26.000,135,11119659,120925,0,1747333885,13869.375469309998,143.9382293400049,53097.896553360006 2025-05-15,18:31:27.000,135,11119721,120765,0,1747333886,13869.537140749999,143.86068891000468,53097.86161776 2025-05-15,18:31:28.000,135,11119719,121165,0,1747333887,13869.67860326,143.79724674000317,53097.93847608001 2025-05-15,18:31:29.000,135,11119669,121245,0,1747333888,13869.826802079995,143.7267554400023,53097.85463064 2025-05-15,18:31:30.000,135,11119730,121085,0,1747333889,13869.995209829991,143.63511675000336,53097.92450184 2025-05-15,18:31:31.000,135,11119728,121205,0,1747333890,13870.042364,143.57167458000185,53097.93148896 2025-05-15,18:31:32.000,135,11119662,121205,0,1747333891,13870.143408650001,143.52937979999842,53097.98738592001 2025-05-15,18:31:33.000,135,11119698,121405,0,1747333892,13870.170353889996,143.45888850000483,53097.97341168 2025-05-15,18:31:34.000,135,11119615,121405,0,1747333893,13870.143408650001,143.36020067999925,53097.98738592001 2025-05-15,18:31:35.000,135,11119651,120845,0,1747333894,13870.049100309996,143.3179059000031,53098.05725712001 2025-05-15,18:31:36.000,135,11119710,121125,0,1747333895,13869.96152828,143.2051198199988,53098.01533440001 2025-05-15,18:31:37.000,135,11119658,121125,0,1747333896,13869.867219939995,143.11348112999985,53098.05027 2025-05-15,18:31:38.000,135,11119701,121165,0,1747333897,13869.79985684,143.05003895999835,53098.1201412 2025-05-15,18:31:39.000,135,11119682,121085,0,1747333898,13869.6381854,142.97954766000476,53098.064244240006 2025-05-15,18:31:40.000,135,11119681,121125,0,1747333899,13869.523668129994,142.8597124500011,53098.113154080005 2025-05-15,18:31:41.000,135,11119718,121085,0,1747333900,13869.409150859989,142.7610246300028,53098.07821848 2025-05-15,18:31:42.000,135,11119671,121045,0,1747333901,13869.294633589998,142.64118941999914,53098.043282880004 2025-05-15,18:31:43.000,135,11119687,121205,0,1747333902,13869.186852630002,142.52840334000211,53098.03629576001 2025-05-15,18:31:44.000,135,11119673,121045,0,1747333903,13869.099280599992,142.4297155200038,53098.07123136 2025-05-15,18:31:45.000,135,11119655,121245,0,1747333904,13869.092544289997,142.2393890099993,53098.05725712001 2025-05-15,18:31:46.000,135,11119700,121165,0,1747333905,13869.085807980002,142.08430814999883,53097.97341168 2025-05-15,18:31:47.000,135,11119701,120925,0,1747333906,13869.166643700002,141.95037468000373,53098.00834728001 2025-05-15,18:31:48.000,135,11119718,120845,0,1747333907,13869.186852630002,141.8587359900048,53098.00834728001 2025-05-15,18:31:49.000,135,11119686,121045,0,1747333908,13869.260952039993,141.6966059999977,53098.03629576001 2025-05-15,18:31:50.000,135,11119735,121125,0,1747333909,13869.395678239998,141.61201643999811,53098.00136016 2025-05-15,18:31:51.000,135,11119656,120965,0,1747333910,13869.516931819999,141.4992303600011,53097.92450184 2025-05-15,18:31:52.000,135,11119726,121205,0,1747333911,13869.65839433,141.4639847100043,53097.96642456001 2025-05-15,18:31:53.000,135,11119708,121125,0,1747333912,13869.826802079995,141.39349341000343,53097.994373040005 2025-05-15,18:31:54.000,135,11119640,121165,0,1747333913,13869.97500089999,141.3793951500047,53097.95245032 2025-05-15,18:31:55.000,135,11119663,121005,0,1747333914,13870.129936029996,141.39349341000343,53098.00136016 2025-05-15,18:31:56.000,135,11119697,121165,0,1747333915,13870.284871160002,141.37234601999808,53098.00834728001 2025-05-15,18:31:57.000,135,11119722,120925,0,1747333916,13870.399388429993,141.36529688999872,53097.994373040005 2025-05-15,18:31:58.000,135,11119649,120845,0,1747333917,13870.513905699998,141.38644428000407,53097.994373040005 2025-05-15,18:31:59.000,135,11119759,121045,0,1747333918,13870.588005109988,141.42873906000023,53098.02930864 2025-05-15,18:32:00.000,135,11119680,120965,0,1747333919,13870.588005109988,141.45693557999766,53098.03629576001 2025-05-15,18:32:01.000,135,11119744,121005,0,1747333920,13870.561059869993,141.52037774999917,53098.05725712001 2025-05-15,18:32:02.000,135,11119716,121085,0,1747333921,13870.500433079993,141.56972166000196,53098.13411544001 2025-05-15,18:32:03.000,135,11119646,121045,0,1747333922,13870.385915810002,141.59086905000004,53098.09917984 2025-05-15,18:32:04.000,135,11119698,121125,0,1747333923,13870.345497950002,141.6261147000041,53098.10616696001 2025-05-15,18:32:05.000,135,11119705,121125,0,1747333924,13870.291607469997,141.7107042600037,53098.13411544001 2025-05-15,18:32:06.000,135,11119665,121125,0,1747333925,13870.230980679997,141.76709729999857,53098.07123136 2025-05-15,18:32:07.000,135,11119714,120965,0,1747333926,13870.170353889996,141.81644121000136,53098.14110256 2025-05-15,18:32:09.000,135,11119723,121125,0,1747333928,13870.136672339991,141.92217815999902,53098.16905104 2025-05-15,18:32:10.000,135,11119677,121205,0,1747333929,13870.156881269992,141.91512902999966,53098.15507680001 2025-05-15,18:32:11.000,135,11119620,120805,0,1747333930,13870.177090199992,141.9080799000003,53098.113154080005 2025-05-15,18:32:12.000,135,11119652,121005,0,1747333931,13870.251189609997,141.8587359900048,53098.15507680001 2025-05-15,18:32:13.000,135,11119731,121125,0,1747333932,13870.311816399997,141.81644121000136,53098.13411544001 2025-05-15,18:32:14.000,135,11119756,120885,0,1747333933,13870.419597359993,141.70365513000434,53098.16905104 2025-05-15,18:32:15.000,135,11119635,120805,0,1747333934,13870.486960460003,141.54152514000452,53098.14110256 2025-05-15,18:32:16.000,135,11119704,121125,0,1747333935,13870.561059869993,141.4498864499983,53098.113154080005 2025-05-15,18:32:17.000,135,11119647,121045,0,1747333936,13870.641895589994,141.24546168000234,53098.15507680001 2025-05-15,18:32:18.000,135,11119677,120925,0,1747333937,13870.742940239994,141.06218430000445,53098.13411544001 2025-05-15,18:32:19.000,135,11119703,121005,0,1747333938,13870.81030333999,140.87185778999992,53098.12712832 2025-05-15,18:32:20.000,135,11119747,120925,0,1747333939,13870.91134798999,140.6744821500033,53098.12712832 2025-05-15,18:32:21.000,135,11119676,121005,0,1747333940,13871.05281049999,140.4630082500007,53098.1201412 2025-05-15,18:32:22.000,135,11119686,121285,0,1747333941,13871.17406407999,140.27973087000282,53098.113154080005 2025-05-15,18:32:23.000,135,11119675,121285,0,1747333942,13871.288581349996,140.0894043599983,53098.14808968 2025-05-15,18:32:24.000,135,11119705,120965,0,1747333943,13871.430043859997,139.92022523999913,53098.14110256 2025-05-15,18:32:25.000,135,11119726,121005,0,1747333944,13871.531088509997,139.78629177000403,53098.15507680001 2025-05-15,18:32:26.000,135,11119709,121125,0,1747333945,13871.531088509997,139.57481787000143,53098.280844960005 2025-05-15,18:32:27.000,135,11119676,121125,0,1747333946,13871.618660539993,139.55367048000335,53098.1900124 2025-05-15,18:32:28.000,135,11119680,120845,0,1747333947,13871.638869469993,139.4479335299984,53098.210973760004 2025-05-15,18:32:29.000,135,11119683,121085,0,1747333948,13871.638869469993,139.36334396999882,53098.27385784001 2025-05-15,18:32:30.000,135,11119725,120925,0,1747333949,13871.706232570003,139.30695093000395,53098.27385784001 2025-05-15,18:32:31.000,135,11119758,120765,0,1747333950,13871.665814710002,139.2858035399986,53098.25289648001 2025-05-15,18:32:32.000,135,11119606,121085,0,1747333951,13871.706232570003,139.27875440999924,53098.2948192 2025-05-15,18:32:33.000,135,11119714,120925,0,1747333952,13871.672551019998,139.27875440999924,53098.2948192 2025-05-15,18:32:34.000,135,11119735,121205,0,1747333953,13871.652342089998,139.2999018000046,53098.32276768001 2025-05-15,18:32:35.000,135,11119718,121085,0,1747333954,13871.598451609992,139.27875440999924,53098.33674192 2025-05-15,18:32:36.000,135,11119613,120885,0,1747333955,13871.611924229997,139.25760702000116,53098.32276768001 2025-05-15,18:32:37.000,135,11119651,120565,0,1747333956,13871.531088509997,139.29285266999796,53098.38565176 2025-05-15,18:32:38.000,135,11119644,120765,0,1747333957,13871.497406959992,139.2858035399986,53098.38565176 2025-05-15,18:32:39.000,135,11119613,121285,0,1747333958,13871.430043859997,139.25760702000116,53098.378664640004 2025-05-15,18:32:40.000,135,11119660,121085,0,1747333959,13871.436780169992,139.20826310999837,53098.33674192 2025-05-15,18:32:41.000,135,11119666,120965,0,1747333960,13871.443516480002,139.16596833000222,53098.34372904001 2025-05-15,18:32:42.000,135,11119674,120845,0,1747333961,13871.483934340002,139.16596833000222,53098.31578056 2025-05-15,18:32:43.000,135,11119652,120885,0,1747333962,13871.517615889992,139.1518700700035,53098.378664640004 2025-05-15,18:32:44.000,135,11119641,120885,0,1747333963,13871.571506369997,139.1518700700035,53098.35770328 2025-05-15,18:32:45.000,135,11119678,120765,0,1747333964,13871.665814710002,139.14482094000414,53098.37167752001 2025-05-15,18:32:46.000,135,11119607,120765,0,1747333965,13871.706232570003,139.15891920000286,53098.30879344 2025-05-15,18:32:47.000,135,11119702,120685,0,1747333966,13871.780331979993,139.20826310999837,53098.399626000006 2025-05-15,18:32:48.000,135,11119693,121045,0,1747333967,13871.827486149989,139.22236137000436,53098.378664640004 2025-05-15,18:32:49.000,135,11119615,121005,0,1747333968,13871.888112939989,139.25760702000116,53098.35071616001 2025-05-15,18:32:50.000,135,11119714,120885,0,1747333969,13871.901585559994,139.29285266999796,53098.35071616001 2025-05-15,18:32:51.000,135,11119691,120845,0,1747333970,13871.901585559994,139.25760702000116,53098.38565176 2025-05-15,18:32:52.000,135,11119660,120885,0,1747333971,13871.915058179999,139.2999018000046,53098.38565176 2025-05-15,18:32:53.000,135,11119724,120845,0,1747333972,13871.935267109999,139.3351474500014,53098.399626000006 2025-05-15,18:32:54.000,135,11119629,120765,0,1747333973,13871.867904009989,139.40563875000225,53098.448535840005 2025-05-15,18:32:55.000,135,11119635,120765,0,1747333974,13871.861167699994,139.41973701000097,53098.44154872001 2025-05-15,18:32:56.000,135,11119644,120885,0,1747333975,13871.840958769993,139.48317918000248,53098.46949720001 2025-05-15,18:32:57.000,135,11119725,121005,0,1747333976,13871.760123049993,139.49022831000184,53098.53238128 2025-05-15,18:32:58.000,135,11119707,121085,0,1747333977,13871.706232570003,139.55367048000335,53098.5044328 2025-05-15,18:32:59.000,135,11119637,120805,0,1747333978,13871.699496259993,139.55367048000335,53098.51141992001 2025-05-15,18:33:00.000,135,11119716,120645,0,1747333979,13871.625396850002,139.58186700000078,53098.49045856001 2025-05-15,18:33:01.000,135,11119673,120885,0,1747333980,13871.578242679992,139.532523089998,53098.47648432 2025-05-15,18:33:02.000,135,11119649,120845,0,1747333981,13871.551297439997,139.51137569999992,53098.52539416 2025-05-15,18:33:03.000,135,11119712,120925,0,1747333982,13871.564770060002,139.44088439999905,53098.46251008 2025-05-15,18:33:04.000,135,11119596,120805,0,1747333983,13871.517615889992,139.3492457100001,53098.46949720001 2025-05-15,18:33:05.000,135,11119694,121125,0,1747333984,13871.584978990002,139.3140000600033,53098.41360024 2025-05-15,18:33:06.000,135,11119633,120445,0,1747333985,13871.632133159997,139.2505578900018,53098.399626000006 2025-05-15,18:33:07.000,135,11119663,120765,0,1747333986,13871.679287329993,139.201213979999,53098.42757448 2025-05-15,18:33:08.000,135,11119670,120765,0,1747333987,13871.739914119993,139.09547703000135,53098.378664640004 2025-05-15,18:33:09.000,135,11119680,120565,0,1747333988,13871.800540909993,138.96859268999833,53098.3646904 2025-05-15,18:33:10.000,135,11119667,121125,0,1747333989,13871.814013529998,138.93334704000154,53098.39263888001 2025-05-15,18:33:11.000,135,11119681,120805,0,1747333990,13871.888112939989,138.89810139000474,53098.37167752001 2025-05-15,18:33:12.000,135,11119737,120965,0,1747333991,13871.955476039999,138.82761009000387,53098.37167752001 2025-05-15,18:33:13.000,135,11119735,120445,0,1747333992,13872.00936651999,138.77121705000172,53098.39263888001 2025-05-15,18:33:14.000,135,11119680,120885,0,1747333993,13872.063256999994,138.71482400999957,53098.35770328 2025-05-15,18:33:15.000,135,11119643,120645,0,1747333994,13872.123883789995,138.62318532000063,53098.3646904 2025-05-15,18:33:16.000,135,11119669,120565,0,1747333995,13872.11041116999,138.60203793000255,53098.37167752001 2025-05-15,18:33:17.000,135,11119690,120845,0,1747333996,13872.13062009999,138.55269401999976,53098.40661312 2025-05-15,18:33:18.000,135,11119647,120805,0,1747333997,13872.1979832,138.4822027199989,53098.3646904 2025-05-15,18:33:19.000,135,11119680,120805,0,1747333998,13872.25860999,138.4469570700021,53098.42058736001 2025-05-15,18:33:20.000,135,11119712,120845,0,1747333999,13872.25860999,138.41876055000466,53098.3646904 2025-05-15,18:33:21.000,135,11119675,121125,0,1747334000,13872.25860999,138.41171141999803,53098.37167752001 2025-05-15,18:33:22.000,135,11119720,120965,0,1747334001,13872.29229153999,138.35531838000315,53098.378664640004 2025-05-15,18:33:23.000,135,11119694,120205,0,1747334002,13872.285555229995,138.3623675100025,53098.399626000006 2025-05-15,18:33:24.000,135,11119712,120685,0,1747334003,13872.33944571,138.32712185999844,53098.39263888001 2025-05-15,18:33:25.000,135,11119698,120485,0,1747334004,13872.37986357,138.32007272999908,53098.38565176 2025-05-15,18:33:26.000,135,11119642,120645,0,1747334005,13872.39333618999,138.30597447000036,53098.329754800005 2025-05-15,18:33:27.000,135,11119625,120725,0,1747334006,13872.37986357,138.3482692500038,53098.32276768001 2025-05-15,18:33:28.000,135,11119591,120765,0,1747334007,13872.386599879996,138.3623675100025,53098.32276768001 2025-05-15,18:33:29.000,135,11119697,120965,0,1747334008,13872.44049036,138.3341709899978,53098.30180632001 2025-05-15,18:33:30.000,135,11119668,120805,0,1747334009,13872.39333618999,138.34122012000444,53098.34372904001 2025-05-15,18:33:31.000,135,11119710,120685,0,1747334010,13872.41354511999,138.36941664000187,53098.33674192 2025-05-15,18:33:32.000,135,11119716,120685,0,1747334011,13872.42028143,138.34122012000444,53098.329754800005 2025-05-15,18:33:33.000,135,11119655,120685,0,1747334012,13872.33944571,138.3341709899978,53098.32276768001 2025-05-15,18:33:34.000,135,11119684,120605,0,1747334013,13872.386599879996,138.32712185999844,53098.28783208 2025-05-15,18:33:35.000,135,11119691,120805,0,1747334014,13872.33270939999,138.32712185999844,53098.32276768001 2025-05-15,18:33:36.000,135,11119660,120885,0,1747334015,13872.31250046999,138.27072882000357,53098.2948192 2025-05-15,18:33:37.000,135,11119716,120885,0,1747334016,13872.346182019995,138.2354831699995,53098.2598836 2025-05-15,18:33:38.000,135,11119700,120725,0,1747334017,13872.33944571,138.22138491000078,53098.28783208 2025-05-15,18:33:39.000,135,11119637,120805,0,1747334018,13872.31250046999,138.22843404000014,53098.2598836 2025-05-15,18:33:40.000,135,11119681,120805,0,1747334019,13872.265346299995,138.20728665000206,53098.25289648001 2025-05-15,18:33:41.000,135,11119562,120925,0,1747334020,13872.27208260999,138.2002375200027,53098.2598836 2025-05-15,18:33:42.000,135,11119621,120765,0,1747334021,13872.23840106,138.19318839000334,53098.23892224 2025-05-15,18:33:43.000,135,11119646,120685,0,1747334022,13872.224928439995,138.17909013000462,53098.19699952 2025-05-15,18:33:44.000,135,11119672,120845,0,1747334023,13872.17777427,138.15794273999927,53098.14808968 2025-05-15,18:33:45.000,135,11119634,120765,0,1747334024,13872.123883789995,138.19318839000334,53098.19699952 2025-05-15,18:33:46.000,135,11119646,120765,0,1747334025,13872.103674859994,138.15794273999927,53098.20398664001 2025-05-15,18:33:47.000,135,11119640,120805,0,1747334026,13872.05652069,138.16499186999863,53098.210973760004 2025-05-15,18:33:48.000,135,11119609,120805,0,1747334027,13871.995893899999,138.1367953500012,53098.13411544001 2025-05-15,18:33:49.000,135,11119607,120805,0,1747334028,13871.935267109999,138.08040230999904,53098.21796088 2025-05-15,18:33:50.000,135,11119730,120805,0,1747334029,13871.901585559994,138.0874514399984,53098.231935120006 2025-05-15,18:33:51.000,135,11119672,120725,0,1747334030,13871.861167699994,138.08040230999904,53098.1900124 2025-05-15,18:33:52.000,135,11119677,120965,0,1747334031,13871.867904009989,138.1015497000044,53098.23892224 2025-05-15,18:33:53.000,135,11119650,120805,0,1747334032,13871.814013529998,138.0874514399984,53098.162063920005 2025-05-15,18:33:54.000,135,11119663,120805,0,1747334033,13871.746650429988,138.0874514399984,53098.162063920005 2025-05-15,18:33:55.000,135,11119670,120685,0,1747334034,13871.652342089998,138.0522057900016,53098.14808968 2025-05-15,18:33:56.000,135,11119690,120925,0,1747334035,13871.672551019998,138.03105840000353,53098.16905104 2025-05-15,18:33:57.000,135,11119682,120685,0,1747334036,13871.665814710002,137.9887636200001,53098.12712832 2025-05-15,18:33:58.000,135,11119710,120645,0,1747334037,13871.692759949998,137.96761623000202,53098.15507680001 2025-05-15,18:33:59.000,135,11119661,120725,0,1747334038,13871.645605780002,137.9535179700033,53098.07123136 2025-05-15,18:34:00.000,135,11119700,120605,0,1747334039,13871.665814710002,137.9887636200001,53098.13411544001 2025-05-15,18:34:01.000,135,11119658,120605,0,1747334040,13871.679287329993,137.96761623000202,53098.113154080005 2025-05-15,18:34:02.000,135,11119656,120605,0,1747334041,13871.659078399993,137.9535179700033,53098.07123136 2025-05-15,18:34:03.000,135,11119691,120685,0,1747334042,13871.692759949998,137.97466536000138,53098.05027 2025-05-15,18:34:04.000,135,11119635,120405,0,1747334043,13871.733177809998,137.99581274999946,53098.03629576001 2025-05-15,18:34:05.000,135,11119652,120645,0,1747334044,13871.820749839993,137.98171449000074,53098.01533440001 2025-05-15,18:34:06.000,135,11119653,120845,0,1747334045,13871.814013529998,137.97466536000138,53098.02930864 2025-05-15,18:34:07.000,135,11119684,120605,0,1747334046,13871.861167699994,137.94646884000394,53097.97341168 2025-05-15,18:34:08.000,135,11119692,120565,0,1747334047,13871.888112939989,137.91827231999923,53097.92450184 2025-05-15,18:34:09.000,135,11119659,120765,0,1747334048,13871.98915758999,137.91122318999987,53097.97341168 2025-05-15,18:34:10.000,135,11119706,120645,0,1747334049,13872.022839139994,137.98171449000074,53097.93148896 2025-05-15,18:34:11.000,135,11119688,120645,0,1747334050,13872.123883789995,137.96056710000266,53097.96642456001 2025-05-15,18:34:12.000,135,11119689,120845,0,1747334051,13872.19124688999,137.8266336300003,53097.90354048 2025-05-15,18:34:13.000,135,11119614,120805,0,1747334052,13872.265346299995,137.79843711000285,53097.90354048 2025-05-15,18:34:14.000,135,11119738,120765,0,1747334053,13872.37312725999,137.77728972000477,53097.88257912 2025-05-15,18:34:15.000,135,11119666,120725,0,1747334054,13872.427017739996,137.7420440700007,53097.92450184 2025-05-15,18:34:16.000,135,11119662,120925,0,1747334055,13872.494380839991,137.72089668000262,53097.88956624001 2025-05-15,18:34:17.000,135,11119618,120645,0,1747334056,13872.595425489992,137.6433562500024,53097.86860488001 2025-05-15,18:34:18.000,135,11119736,120685,0,1747334057,13872.642579660002,137.62925799000368,53097.875592000004 2025-05-15,18:34:19.000,135,11119721,120525,0,1747334058,13872.703206450002,137.57286495000153,53097.88257912 2025-05-15,18:34:20.000,135,11119644,120445,0,1747334059,13872.763833240002,137.5587666900028,53097.875592000004 2025-05-15,18:34:21.000,135,11119699,120645,0,1747334060,13872.784042170002,137.5799140800009,53097.88257912 2025-05-15,18:34:22.000,135,11119720,120685,0,1747334061,13872.831196339997,137.5799140800009,53097.84764352001 2025-05-15,18:34:23.000,135,11119631,120845,0,1747334062,13872.844668960002,137.61515972999769,53097.84065640001 2025-05-15,18:34:24.000,135,11119695,120725,0,1747334063,13872.925504679988,137.65745451000112,53097.88956624001 2025-05-15,18:34:25.000,135,11119731,120805,0,1747334064,13872.918768369993,137.6927001599979,53097.84764352001 2025-05-15,18:34:26.000,135,11119680,120605,0,1747334065,13872.979395159993,137.68565102999855,53097.86161776 2025-05-15,18:34:27.000,135,11119725,120805,0,1747334066,13873.066967189989,137.6927001599979,53097.88257912 2025-05-15,18:34:28.000,135,11119726,120685,0,1747334067,13873.060230879993,137.7067984200039,53097.86161776 2025-05-15,18:34:29.000,135,11119617,120645,0,1747334068,13873.147802909989,137.68565102999855,53097.9105276 2025-05-15,18:34:30.000,135,11119723,120765,0,1747334069,13873.242111249994,137.65745451000112,53097.90354048 2025-05-15,18:34:31.000,135,11119670,120645,0,1747334070,13873.282529109994,137.65745451000112,53097.88257912 2025-05-15,18:34:32.000,135,11119654,120365,0,1747334071,13873.31621066,137.62220886000432,53097.9105276 2025-05-15,18:34:33.000,135,11119657,120365,0,1747334072,13873.35662852,137.5940123399996,53097.93847608001 2025-05-15,18:34:34.000,135,11119649,120765,0,1747334073,13873.37683745,137.57286495000153,53097.92450184 2025-05-15,18:34:35.000,135,11119719,120565,0,1747334074,13873.37010113999,137.53761930000474,53097.96642456001 2025-05-15,18:34:36.000,135,11119659,120645,0,1747334075,13873.37010113999,137.48827539000195,53097.95245032 2025-05-15,18:34:37.000,135,11119661,120845,0,1747334076,13873.39031006999,137.44598060999851,53098.00136016 2025-05-15,18:34:38.000,135,11119689,120485,0,1747334077,13873.39031006999,137.38958757000364,53097.98738592001 2025-05-15,18:34:39.000,135,11119655,120725,0,1747334078,13873.41725531,137.36139104999893,53097.994373040005 2025-05-15,18:34:40.000,135,11119632,120525,0,1747334079,13873.363364829995,137.25565410000127,53097.96642456001 2025-05-15,18:34:41.000,135,11119711,120805,0,1747334080,13873.37010113999,137.22040845000447,53098.02232152 2025-05-15,18:34:42.000,135,11119661,120605,0,1747334081,13873.35662852,137.14286802000424,53098.02232152 2025-05-15,18:34:43.000,135,11119682,120485,0,1747334082,13873.30947434999,137.0864749800021,53098.03629576001 2025-05-15,18:34:44.000,135,11119719,120645,0,1747334083,13873.235374939999,137.00893455000187,53098.043282880004 2025-05-15,18:34:45.000,135,11119726,120445,0,1747334084,13873.221902319994,136.99483629000315,53098.02930864 2025-05-15,18:34:46.000,135,11119633,120365,0,1747334085,13873.20842969999,136.91729586000292,53098.05027 2025-05-15,18:34:47.000,135,11119689,120525,0,1747334086,13873.181484459994,136.86795195000013,53098.14808968 2025-05-15,18:34:48.000,135,11119744,120525,0,1747334087,13873.174748149999,136.82565717000398,53098.03629576001 2025-05-15,18:34:49.000,135,11119709,120565,0,1747334088,13873.194957079999,136.7410676100044,53098.01533440001 2025-05-15,18:34:50.000,135,11119708,120685,0,1747334089,13873.194957079999,136.67762544000288,53098.043282880004 2025-05-15,18:34:51.000,135,11119710,120485,0,1747334090,13873.194957079999,136.63533065999945,53098.01533440001 2025-05-15,18:34:52.000,135,11119728,120325,0,1747334091,13873.242111249994,136.5648393599986,53098.03629576001 2025-05-15,18:34:53.000,135,11119674,120365,0,1747334092,13873.302738039994,136.48729892999836,53098.00834728001 2025-05-15,18:34:54.000,135,11119650,120605,0,1747334093,13873.28926541999,136.4309058900035,53098.00834728001 2025-05-15,18:34:55.000,135,11119671,120325,0,1747334094,13873.322946969995,136.33926720000454,53098.00834728001 2025-05-15,18:34:56.000,135,11119654,120445,0,1747334095,13873.37010113999,136.26172677000432,53098.02232152 2025-05-15,18:34:57.000,135,11119657,120605,0,1747334096,13873.403782689995,136.1700880799981,53098.02930864 2025-05-15,18:34:58.000,135,11119681,120645,0,1747334097,13873.49135471999,136.1348424300013,53098.03629576001 2025-05-15,18:34:59.000,135,11119692,120485,0,1747334098,13873.504827339995,136.0854985199985,53098.07821848 2025-05-15,18:35:00.000,135,11119693,120605,0,1747334099,13873.504827339995,136.01500721999764,53098.043282880004 2025-05-15,18:35:01.000,135,11119653,120525,0,1747334100,13873.51156364999,135.99385982999956,53098.05725712001 2025-05-15,18:35:02.000,135,11119682,120365,0,1747334101,13873.51829996,135.9233685299987,53098.00834728001 2025-05-15,18:35:03.000,135,11119670,120365,0,1747334102,13873.53850889,135.90927026999998,53098.03629576001 2025-05-15,18:35:04.000,135,11119740,120725,0,1747334103,13873.51156364999,135.87402462000318,53098.01533440001 2025-05-15,18:35:05.000,135,11119731,120445,0,1747334104,13873.51156364999,135.83172983999975,53097.9803988 2025-05-15,18:35:06.000,135,11119704,120445,0,1747334105,13873.444200549995,135.8387789699991,53097.98738592001 2025-05-15,18:35:07.000,135,11119728,120325,0,1747334106,13873.49135471999,135.81058245000168,53098.02930864 2025-05-15,18:35:08.000,135,11119657,120485,0,1747334107,13873.4778821,135.81763158000103,53098.00136016 2025-05-15,18:35:09.000,135,11119660,120805,0,1747334108,13873.525036269995,135.88107375000254,53097.97341168 2025-05-15,18:35:10.000,135,11119646,120565,0,1747334109,13873.55871782,135.89517201000126,53097.98738592001 2025-05-15,18:35:11.000,135,11119689,120565,0,1747334110,13873.55198150999,135.95861418000277,53098.02232152 2025-05-15,18:35:12.000,135,11119756,120445,0,1747334111,13873.63955354,135.99385982999956,53097.95943744 2025-05-15,18:35:13.000,135,11119639,120485,0,1747334112,13873.693444019991,136.0854985199985,53097.994373040005 2025-05-15,18:35:14.000,135,11119683,120485,0,1747334113,13873.6799714,136.17713721000473,53097.98738592001 2025-05-15,18:35:15.000,135,11119711,120245,0,1747334114,13873.720389260001,136.20533373000217,53097.93148896 2025-05-15,18:35:16.000,135,11119727,120685,0,1747334115,13873.767543429996,136.25467763999768,53097.97341168 2025-05-15,18:35:17.000,135,11119669,120445,0,1747334116,13873.828170219997,136.3181198099992,53097.97341168 2025-05-15,18:35:18.000,135,11119744,120485,0,1747334117,13873.909005939997,136.33926720000454,53097.98738592001 2025-05-15,18:35:19.000,135,11119654,120485,0,1747334118,13873.935951179992,136.38861111000006,53097.95943744 2025-05-15,18:35:20.000,135,11119654,120525,0,1747334119,13874.016786899992,136.37451285000134,53097.9803988 2025-05-15,18:35:21.000,135,11119659,120405,0,1747334120,13874.070677379998,136.39566023999942,53098.02232152 2025-05-15,18:35:22.000,135,11119700,120485,0,1747334121,13874.158249409993,136.38861111000006,53097.994373040005 2025-05-15,18:35:23.000,135,11119702,120405,0,1747334122,13874.252557749998,136.41680763000477,53098.05725712001 2025-05-15,18:35:24.000,135,11119679,120805,0,1747334123,13874.299711919994,136.30402155000047,53098.02232152 2025-05-15,18:35:25.000,135,11119665,120285,0,1747334124,13874.400756569994,136.24057937999896,53097.994373040005 2025-05-15,18:35:26.000,135,11119654,120645,0,1747334125,13874.47485598,136.22648112000024,53098.01533440001 2025-05-15,18:35:27.000,135,11119707,120645,0,1747334126,13874.522010149994,136.21943199000088,53098.01533440001 2025-05-15,18:35:28.000,135,11119681,120485,0,1747334127,13874.602845869995,136.15598981999938,53098.03629576001 2025-05-15,18:35:29.000,135,11119721,120605,0,1747334128,13874.69041789999,136.15598981999938,53098.043282880004 2025-05-15,18:35:30.000,135,11119650,120685,0,1747334129,13874.73083575999,136.05730200000107,53098.05725712001 2025-05-15,18:35:31.000,135,11119643,120405,0,1747334130,13874.804935169996,135.9727124400015,53098.01533440001 2025-05-15,18:35:32.000,135,11119742,120085,0,1747334131,13874.905979819996,135.88107375000254,53098.07821848 2025-05-15,18:35:33.000,135,11119718,120445,0,1747334132,13874.946397679996,135.78238593000424,53098.01533440001 2025-05-15,18:35:34.000,135,11119680,120645,0,1747334133,13874.993551849991,135.69074723999802,53098.043282880004 2025-05-15,18:35:35.000,135,11119687,120405,0,1747334134,13875.121541740002,135.62730507000379,53098.07821848 2025-05-15,18:35:36.000,135,11119631,120725,0,1747334135,13875.141750670002,135.45107681999798,53098.13411544001 2025-05-15,18:35:37.000,135,11119710,120565,0,1747334136,13875.195641149992,135.37353638999775,53098.162063920005 2025-05-15,18:35:38.000,135,11119700,120605,0,1747334137,13875.269740559997,135.26075031000073,53098.13411544001 2025-05-15,18:35:39.000,135,11119672,120645,0,1747334138,13875.256267939993,135.1691116200018,53098.14110256 2025-05-15,18:35:40.000,135,11119689,120365,0,1747334139,13875.296685799993,135.07042380000348,53098.1201412 2025-05-15,18:35:41.000,135,11119676,120685,0,1747334140,13875.289949489998,134.95058858999982,53098.15507680001 2025-05-15,18:35:42.000,135,11119657,120485,0,1747334141,13875.316894729993,134.88009728999896,53098.12712832 2025-05-15,18:35:43.000,135,11119701,120485,0,1747334142,13875.323631040003,134.81665512000473,53098.15507680001 2025-05-15,18:35:44.000,135,11119660,120685,0,1747334143,13875.350576279998,134.76026208000258,53098.24590936 2025-05-15,18:35:45.000,135,11119654,120485,0,1747334144,13875.404466759988,134.7109181699998,53098.20398664001 2025-05-15,18:35:46.000,135,11119634,120765,0,1747334145,13875.377521519993,134.675672520003,53098.1900124 2025-05-15,18:35:47.000,135,11119666,120525,0,1747334146,13875.316894729993,134.6897707800017,53098.16905104 2025-05-15,18:35:48.000,135,11119769,120565,0,1747334147,13875.296685799993,134.64747599999828,53098.210973760004 2025-05-15,18:35:49.000,135,11119662,120605,0,1747334148,13875.289949489998,134.675672520003,53098.231935120006 2025-05-15,18:35:50.000,135,11119696,120565,0,1747334149,13875.330367349998,134.70386904000043,53098.25289648001 2025-05-15,18:35:51.000,135,11119687,120485,0,1747334150,13875.289949489998,134.70386904000043,53098.22494800001 2025-05-15,18:35:52.000,135,11119754,120485,0,1747334151,13875.296685799993,134.71796729999915,53098.2948192 2025-05-15,18:35:53.000,135,11119737,120645,0,1747334152,13875.263004250002,134.7743603400013,53098.280844960005 2025-05-15,18:35:54.000,135,11119684,120325,0,1747334153,13875.209113769997,134.76731121000194,53098.30180632001 2025-05-15,18:35:55.000,135,11119664,120405,0,1747334154,13875.202377460002,134.7884586,53098.280844960005 2025-05-15,18:35:56.000,135,11119668,120605,0,1747334155,13875.141750670002,134.8096059899981,53098.30879344 2025-05-15,18:35:57.000,135,11119753,120605,0,1747334156,13875.060914950001,134.79550772999937,53098.329754800005 2025-05-15,18:35:58.000,135,11119684,120565,0,1747334157,13874.993551849991,134.78140947000065,53098.26687072 2025-05-15,18:35:59.000,135,11119689,120805,0,1747334158,13874.885770889996,134.79550772999937,53098.28783208 2025-05-15,18:36:00.000,135,11119691,120565,0,1747334159,13874.825144099996,134.8096059899981,53098.30180632001 2025-05-15,18:36:01.000,135,11119706,120285,0,1747334160,13874.77798993,134.83075338000344,53098.27385784001 2025-05-15,18:36:02.000,135,11119691,120245,0,1747334161,13874.77125361999,134.81665512000473,53098.2948192 2025-05-15,18:36:03.000,135,11119709,120525,0,1747334162,13874.69041789999,134.82370425000408,53098.35071616001 2025-05-15,18:36:04.000,135,11119640,120445,0,1747334163,13874.61631849,134.80255685999873,53098.23892224 2025-05-15,18:36:05.000,135,11119647,120605,0,1747334164,13874.602845869995,134.76731121000194,53098.19699952 2025-05-15,18:36:06.000,135,11119679,120445,0,1747334165,13874.56916431999,134.75321295000322,53098.16905104 2025-05-15,18:36:07.000,135,11119660,120525,0,1747334166,13874.522010149994,134.73206555999786,53098.1900124 2025-05-15,18:36:08.000,135,11119636,120365,0,1747334167,13874.48832859999,134.71796729999915,53098.20398664001 2025-05-15,18:36:09.000,135,11119700,120365,0,1747334168,13874.42770180999,134.64747599999828,53098.22494800001 2025-05-15,18:36:10.000,135,11119629,120565,0,1747334169,13874.387283949989,134.5628864399987,53098.1900124 2025-05-15,18:36:11.000,135,11119703,120445,0,1747334170,13874.380547639994,134.51354253000318,53098.113154080005 2025-05-15,18:36:12.000,135,11119690,120405,0,1747334171,13874.340129779994,134.42190384000423,53098.09917984 2025-05-15,18:36:13.000,135,11119604,120525,0,1747334172,13874.319920849994,134.33731428000465,53098.1201412 2025-05-15,18:36:14.000,135,11119674,120485,0,1747334173,13874.286239299989,134.27387211000314,53098.08520560001 2025-05-15,18:36:15.000,135,11119659,120325,0,1747334174,13874.279502989993,134.14698777000012,53098.05027 2025-05-15,18:36:16.000,135,11119615,120405,0,1747334175,13874.266030369989,134.07649646999926,53097.9803988 2025-05-15,18:36:17.000,135,11119646,120405,0,1747334176,13874.266030369989,133.9355138700048,53097.97341168 2025-05-15,18:36:18.000,135,11119682,120445,0,1747334177,13874.266030369989,133.8720717000033,53098.00136016 2025-05-15,18:36:19.000,135,11119682,120485,0,1747334178,13874.313184539998,133.75223648999963,53097.994373040005 2025-05-15,18:36:20.000,135,11119722,120485,0,1747334179,13874.313184539998,133.63240128000325,53097.96642456001 2025-05-15,18:36:21.000,135,11119652,120285,0,1747334180,13874.313184539998,133.5125660699996,53097.95943744 2025-05-15,18:36:22.000,135,11119723,120605,0,1747334181,13874.326657159989,133.42797651,53097.945463200005 2025-05-15,18:36:23.000,135,11119701,120725,0,1747334182,13874.252557749998,133.30814130000363,53097.91751472001 2025-05-15,18:36:24.000,135,11119701,120525,0,1747334183,13874.259294059993,133.16010957000253,53097.96642456001 2025-05-15,18:36:25.000,135,11119718,120365,0,1747334184,13874.245821439989,133.04732348999823,53097.93148896 2025-05-15,18:36:26.000,135,11119647,120205,0,1747334185,13874.239085129993,133.00502871000208,53097.88257912 2025-05-15,18:36:27.000,135,11119700,120445,0,1747334186,13874.245821439989,132.89929176000442,53097.875592000004 2025-05-15,18:36:28.000,135,11119696,120325,0,1747334187,13874.198667269993,132.8358495900029,53097.826682160005 2025-05-15,18:36:29.000,135,11119627,120165,0,1747334188,13874.191930959998,132.75830916000268,53097.86860488001 2025-05-15,18:36:30.000,135,11119661,120365,0,1747334189,13874.212139889998,132.68076873000246,53097.826682160005 2025-05-15,18:36:31.000,135,11119668,120405,0,1747334190,13874.191930959998,132.65962134000438,53097.777772320005 2025-05-15,18:36:32.000,135,11119626,120325,0,1747334191,13874.212139889998,132.59617917000287,53097.777772320005 2025-05-15,18:36:33.000,135,11119700,120165,0,1747334192,13874.252557749998,132.58208091000415,53097.72187536001 2025-05-15,18:36:34.000,135,11119686,120365,0,1747334193,13874.239085129993,132.53273700000136,53097.6659784 2025-05-15,18:36:35.000,135,11119608,120445,0,1747334194,13874.239085129993,132.51158961000328,53097.70091400001 2025-05-15,18:36:36.000,135,11119702,120845,0,1747334195,13874.232348819998,132.54683526000008,53097.70091400001 2025-05-15,18:36:37.000,135,11119665,120645,0,1747334196,13874.292975609998,132.53978613000072,53097.67995264001 2025-05-15,18:36:38.000,135,11119718,120485,0,1747334197,13874.286239299989,132.51863874000264,53097.658991280005 2025-05-15,18:36:39.000,135,11119697,120565,0,1747334198,13874.272766679998,132.58208091000415,53097.70091400001 2025-05-15,18:36:40.000,135,11119720,120485,0,1747334199,13874.313184539998,132.5891300400035,53097.64501704 2025-05-15,18:36:41.000,135,11119604,120485,0,1747334200,13874.346866089989,132.59617917000287,53097.67995264001 2025-05-15,18:36:42.000,135,11119694,120125,0,1747334201,13874.394020259999,132.65257220999774,53097.67995264001 2025-05-15,18:36:43.000,135,11119663,120365,0,1747334202,13874.400756569994,132.6737196000031,53097.6659784 2025-05-15,18:36:44.000,135,11119723,120445,0,1747334203,13874.42770180999,132.65962134000438,53097.61706856 2025-05-15,18:36:45.000,135,11119682,120445,0,1747334204,13874.44791073999,132.65962134000438,53097.63802992 2025-05-15,18:36:46.000,135,11119663,120325,0,1747334205,13874.46811966999,132.64552307999838,53097.60309432001 2025-05-15,18:36:47.000,135,11119655,120645,0,1747334206,13874.44791073999,132.63142481999967,53097.61706856 2025-05-15,18:36:48.000,135,11119660,120485,0,1747334207,13874.48832859999,132.5891300400035,53097.5961072 2025-05-15,18:36:49.000,135,11119699,120485,0,1747334208,13874.50853752999,132.49749135000457,53097.60309432001 2025-05-15,18:36:50.000,135,11119679,120445,0,1747334209,13874.522010149994,132.48339308999857,53097.60309432001 2025-05-15,18:36:51.000,135,11119695,120525,0,1747334210,13874.49506491,132.44814744000178,53097.610081440005 2025-05-15,18:36:52.000,135,11119676,120485,0,1747334211,13874.49506491,132.41995092000434,53097.610081440005 2025-05-15,18:36:53.000,135,11119645,120365,0,1747334212,13874.522010149994,132.4129017899977,53097.610081440005 2025-05-15,18:36:54.000,135,11119632,120325,0,1747334213,13874.53548277,132.38470527000027,53097.60309432001 2025-05-15,18:36:55.000,135,11119705,120205,0,1747334214,13874.51527384,132.35650875000283,53097.60309432001 2025-05-15,18:36:56.000,135,11119713,120125,0,1747334215,13874.542219079995,132.38470527000027,53097.5961072 2025-05-15,18:36:57.000,135,11119706,120565,0,1747334216,13874.5556917,132.35650875000283,53097.65200416001 2025-05-15,18:36:58.000,135,11119654,120365,0,1747334217,13874.582636939995,132.32831222999812,53097.67296552001 2025-05-15,18:36:59.000,135,11119613,120285,0,1747334218,13874.5556917,132.2648700600039,53097.6659784 2025-05-15,18:37:00.000,135,11119635,120485,0,1747334219,13874.562428009995,132.2155261500011,53097.6659784 2025-05-15,18:37:01.000,135,11119666,120445,0,1747334220,13874.59610956,132.14503485000023,53097.60309432001 2025-05-15,18:37:02.000,135,11119644,120365,0,1747334221,13874.60958217999,132.06044529000064,53097.63802992 2025-05-15,18:37:03.000,135,11119668,120525,0,1747334222,13874.65673635,132.03929790000257,53097.58912008 2025-05-15,18:37:04.000,135,11119659,120445,0,1747334223,13874.663472659995,131.97585573000106,53097.610081440005 2025-05-15,18:37:05.000,135,11119644,120565,0,1747334224,13874.69041789999,131.94765921000362,53097.63802992 2025-05-15,18:37:06.000,135,11119667,120285,0,1747334225,13874.724099449995,131.84192225999868,53097.56815872 2025-05-15,18:37:07.000,135,11119680,120405,0,1747334226,13874.67694528,131.8207748700006,53097.58912008 2025-05-15,18:37:08.000,135,11119657,120325,0,1747334227,13874.744308379995,131.7573326999991,53097.56815872 2025-05-15,18:37:09.000,135,11119626,120365,0,1747334228,13874.757781,131.7573326999991,53097.55418448001 2025-05-15,18:37:10.000,135,11119632,120485,0,1747334229,13874.77125361999,131.69389053000486,53097.57514584 2025-05-15,18:37:11.000,135,11119640,120365,0,1747334230,13874.79819886,131.63749749000272,53097.540210240004 2025-05-15,18:37:12.000,135,11119681,120325,0,1747334231,13874.81167147999,131.55290793000313,53097.56815872 2025-05-15,18:37:13.000,135,11119650,120525,0,1747334232,13874.852089339991,131.48946576000162,53097.526236 2025-05-15,18:37:14.000,135,11119624,120405,0,1747334233,13874.825144099996,131.4119253300014,53097.51226176001 2025-05-15,18:37:15.000,135,11119703,120525,0,1747334234,13874.804935169996,131.3484831599999,53097.540210240004 2025-05-15,18:37:16.000,135,11119642,120365,0,1747334235,13874.83188040999,131.2638936000003,53097.47732616 2025-05-15,18:37:17.000,135,11119684,120365,0,1747334236,13874.83188040999,131.17930404000072,53097.51924888 2025-05-15,18:37:18.000,135,11119613,120525,0,1747334237,13874.845353029996,131.09471448000113,53097.526236 2025-05-15,18:37:19.000,135,11119624,120485,0,1747334238,13874.892507199991,130.98897753000347,53097.46335192001 2025-05-15,18:37:20.000,135,11119688,120365,0,1747334239,13874.865561959996,130.91143710000324,53097.47033904 2025-05-15,18:37:21.000,135,11119636,119965,0,1747334240,13874.89924351,130.86209319000045,53097.491300400005 2025-05-15,18:37:22.000,135,11119690,120405,0,1747334241,13874.905979819996,130.79160188999958,53097.4563648 2025-05-15,18:37:23.000,135,11119645,120365,0,1747334242,13874.89924351,130.70701233,53097.442390560005 2025-05-15,18:37:24.000,135,11119624,120485,0,1747334243,13874.865561959996,130.62947189999977,53097.41444208001 2025-05-15,18:37:25.000,135,11119656,120205,0,1747334244,13874.932925059991,130.60127538000233,53097.38649360001 2025-05-15,18:37:26.000,135,11119677,120605,0,1747334245,13874.926188749996,130.53078408000147,53097.36553224001 2025-05-15,18:37:27.000,135,11119624,120405,0,1747334246,13874.85882565,130.46734190999996,53097.33758376001 2025-05-15,18:37:28.000,135,11119687,120325,0,1747334247,13874.91945244,130.4109488699978,53097.35854512 2025-05-15,18:37:29.000,135,11119653,120725,0,1747334248,13874.912716129991,130.38275235000037,53097.31662240001 2025-05-15,18:37:30.000,135,11119670,120125,0,1747334249,13874.85882565,130.3968506099991,53097.29566104001 2025-05-15,18:37:31.000,135,11119672,120645,0,1747334250,13874.81167147999,130.38980147999973,53097.35854512 2025-05-15,18:37:32.000,135,11119620,120325,0,1747334251,13874.83861672,130.3616049600023,53097.33758376001 2025-05-15,18:37:33.000,135,11119666,120645,0,1747334252,13874.79146254999,130.32635930999822,53097.33059664 2025-05-15,18:37:34.000,135,11119692,120285,0,1747334253,13874.73757207,130.29111366000143,53097.36553224001 2025-05-15,18:37:35.000,135,11119625,120245,0,1747334254,13874.65673635,130.2770154000027,53097.31662240001 2025-05-15,18:37:36.000,135,11119670,120445,0,1747334255,13874.663472659995,130.31931017999887,53097.25373832 2025-05-15,18:37:37.000,135,11119711,120485,0,1747334256,13874.602845869995,130.3122610499995,53097.26771256001 2025-05-15,18:37:38.000,135,11119632,120285,0,1747334257,13874.65000003999,130.3616049600023,53097.23976408 2025-05-15,18:37:39.000,135,11119704,120525,0,1747334258,13874.60958217999,130.41799800000445,53097.176880000006 2025-05-15,18:37:40.000,135,11119619,120325,0,1747334259,13874.63652742,130.44619452000188,53097.26771256001 2025-05-15,18:37:41.000,135,11119682,120685,0,1747334260,13874.623054799995,130.5096366900034,53097.25373832 2025-05-15,18:37:42.000,135,11119689,120165,0,1747334261,13874.65000003999,130.56602972999826,53097.204828480004 2025-05-15,18:37:43.000,135,11119694,120205,0,1747334262,13874.62979110999,130.6224227700004,53097.2118156 2025-05-15,18:37:44.000,135,11119675,120365,0,1747334263,13874.62979110999,130.69291407000128,53097.2118156 2025-05-15,18:37:45.000,135,11119606,120565,0,1747334264,13874.663472659995,130.8057001499983,53097.19085424 2025-05-15,18:37:46.000,135,11119639,120165,0,1747334265,13874.71736314,130.87619144999917,53097.176880000006 2025-05-15,18:37:47.000,135,11119699,120405,0,1747334266,13874.77798993,130.86209319000045,53097.176880000006 2025-05-15,18:37:48.000,135,11119702,120285,0,1747334267,13874.73757207,130.89733884000452,53097.16290576 2025-05-15,18:37:49.000,135,11119631,120445,0,1747334268,13874.744308379995,130.94668275000004,53097.16290576 2025-05-15,18:37:50.000,135,11119678,120165,0,1747334269,13874.764517309995,130.99602666000283,53097.176880000006 2025-05-15,18:37:51.000,135,11119659,120405,0,1747334270,13874.75104468999,131.0524196999977,53097.1419444 2025-05-15,18:37:52.000,135,11119650,120445,0,1747334271,13874.757781,131.08766535000177,53097.16989288001 2025-05-15,18:37:53.000,135,11119679,120125,0,1747334272,13874.73757207,131.10881273999985,53097.176880000006 2025-05-15,18:37:54.000,135,11119648,120205,0,1747334273,13874.71736314,131.14405839000392,53097.19085424 2025-05-15,18:37:55.000,135,11119609,120485,0,1747334274,13874.703890519995,131.19340229999943,53097.204828480004 2025-05-15,18:37:56.000,135,11119674,120525,0,1747334275,13874.71062682999,131.25684447000094,53097.16290576 2025-05-15,18:37:57.000,135,11119698,120445,0,1747334276,13874.73083575999,131.27799185999902,53097.12797016001 2025-05-15,18:37:58.000,135,11119634,120485,0,1747334277,13874.724099449995,131.29913925000437,53097.13495728 2025-05-15,18:37:59.000,135,11119680,120405,0,1747334278,13874.67694528,131.3273357700018,53097.14893152001 2025-05-15,18:38:00.000,135,11119610,120445,0,1747334279,13874.73757207,131.39077794000332,53097.16290576 2025-05-15,18:38:01.000,135,11119648,120405,0,1747334280,13874.73757207,131.41897446000075,53097.058098960006 2025-05-15,18:38:02.000,135,11119680,120485,0,1747334281,13874.81167147999,131.50356402000034,53097.10002168001 2025-05-15,18:38:03.000,135,11119607,120325,0,1747334282,13874.83188040999,131.52471140999842,53097.155918640005 2025-05-15,18:38:04.000,135,11119648,120405,0,1747334283,13874.845353029996,131.5599570600025,53097.12797016001 2025-05-15,18:38:05.000,135,11119652,120485,0,1747334284,13874.852089339991,131.5599570600025,53097.13495728 2025-05-15,18:38:06.000,135,11119688,120005,0,1747334285,13874.926188749996,131.63749749000272,53097.11399592 2025-05-15,18:38:07.000,135,11119700,120285,0,1747334286,13874.973342919991,131.67979226999887,53097.155918640005 2025-05-15,18:38:08.000,135,11119697,120325,0,1747334287,13875.000288160001,131.7220870500023,53097.13495728 2025-05-15,18:38:09.000,135,11119612,120245,0,1747334288,13875.047442329997,131.77143095999782,53097.19085424 2025-05-15,18:38:10.000,135,11119637,120485,0,1747334289,13875.054178639992,131.7855292200038,53097.13495728 2025-05-15,18:38:11.000,135,11119635,120045,0,1747334290,13875.121541740002,131.86306965000404,53097.107008800005 2025-05-15,18:38:12.000,135,11119624,120405,0,1747334291,13875.161959600002,131.89831530000083,53097.16989288001 2025-05-15,18:38:13.000,135,11119679,120445,0,1747334292,13875.188904839997,131.9335609500049,53097.16989288001 2025-05-15,18:38:14.000,135,11119654,120325,0,1747334293,13875.175432219992,131.97585573000106,53097.21880272001 2025-05-15,18:38:15.000,135,11119674,120205,0,1747334294,13875.182168530002,132.0322487700032,53097.2118156 2025-05-15,18:38:16.000,135,11119662,120205,0,1747334295,13875.269740559997,132.04634703000193,53097.1419444 2025-05-15,18:38:17.000,135,11119660,120725,0,1747334296,13875.283213180002,132.08864180999808,53097.176880000006 2025-05-15,18:38:18.000,135,11119702,120325,0,1747334297,13875.303422110002,132.08864180999808,53097.176880000006 2025-05-15,18:38:19.000,135,11119628,120405,0,1747334298,13875.303422110002,132.07454354999936,53097.204828480004 2025-05-15,18:38:20.000,135,11119657,120285,0,1747334299,13875.289949489998,132.12388746000215,53097.14893152001 2025-05-15,18:38:21.000,135,11119628,120165,0,1747334300,13875.316894729993,132.05339616000128,53097.2118156 2025-05-15,18:38:22.000,135,11119663,120445,0,1747334301,13875.276476869993,132.03929790000257,53097.21880272001 2025-05-15,18:38:23.000,135,11119681,120325,0,1747334302,13875.229322699997,132.02519964000385,53097.155918640005 2025-05-15,18:38:24.000,135,11119710,120485,0,1747334303,13875.242795320002,131.99700311999914,53097.26771256001 2025-05-15,18:38:25.000,135,11119686,120365,0,1747334304,13875.222586390002,131.96175747000234,53097.204828480004 2025-05-15,18:38:26.000,135,11119633,120445,0,1747334305,13875.188904839997,131.86306965000404,53097.19085424 2025-05-15,18:38:27.000,135,11119672,120165,0,1747334306,13875.121541740002,131.74323444000038,53097.176880000006 2025-05-15,18:38:28.000,135,11119668,120405,0,1747334307,13875.114805429992,131.69389053000486,53097.204828480004 2025-05-15,18:38:29.000,135,11119597,120285,0,1747334308,13875.054178639992,131.64454662000207,53097.19085424 2025-05-15,18:38:30.000,135,11119683,120645,0,1747334309,13875.013760779992,131.5599570600025,53097.2118156 2025-05-15,18:38:31.000,135,11119603,120485,0,1747334310,13874.939661370001,131.45422011000483,53097.1419444 2025-05-15,18:38:32.000,135,11119635,120445,0,1747334311,13874.872298269991,131.25684447000094,53097.16290576 2025-05-15,18:38:33.000,135,11119668,120805,0,1747334312,13874.784726239996,131.17225491000136,53097.1419444 2025-05-15,18:38:34.000,135,11119686,120285,0,1747334313,13874.663472659995,130.98897753000347,53097.11399592 2025-05-15,18:38:35.000,135,11119621,120325,0,1747334314,13874.65000003999,130.833896670003,53097.12797016001 2025-05-15,18:38:36.000,135,11119662,120285,0,1747334315,13874.522010149994,130.65766842000448,53097.03015048001 2025-05-15,18:38:37.000,135,11119682,120485,0,1747334316,13874.387283949989,130.4602927800006,53097.02316336 2025-05-15,18:38:38.000,135,11119657,120125,0,1747334317,13874.266030369989,130.25586801000463,53097.06508608 2025-05-15,18:38:39.000,135,11119637,120405,0,1747334318,13874.151513099998,130.05849237000075,53097.01617624 2025-05-15,18:38:40.000,135,11119725,120205,0,1747334319,13874.050468449997,129.89636238000094,53097.02316336 2025-05-15,18:38:41.000,135,11119626,120365,0,1747334320,13873.935951179992,129.74128152000048,53096.9672664 2025-05-15,18:38:42.000,135,11119696,120485,0,1747334321,13873.774279739991,129.5580041400026,53096.93233080001 2025-05-15,18:38:43.000,135,11119641,120485,0,1747334322,13873.646289849996,129.38177589000406,53096.88342096001 2025-05-15,18:38:44.000,135,11119710,120365,0,1747334323,13873.605871989996,129.24079329000233,53096.8973952 2025-05-15,18:38:45.000,135,11119685,120205,0,1747334324,13873.545245199995,129.17735112000082,53096.827524 2025-05-15,18:38:46.000,135,11119660,120645,0,1747334325,13873.43746424,129.07866330000252,53096.78560128 2025-05-15,18:38:47.000,135,11119705,120165,0,1747334326,13873.32968327999,129.0011228700023,53096.75066568 2025-05-15,18:38:48.000,135,11119690,120285,0,1747334327,13873.31621066,128.93063157000142,53096.65983312 2025-05-15,18:38:49.000,135,11119627,120445,0,1747334328,13873.29600173,128.83899288000248,53096.673807360006 2025-05-15,18:38:50.000,135,11119724,120645,0,1747334329,13873.221902319994,128.82489462000376,53096.65983312 2025-05-15,18:38:51.000,135,11119618,120485,0,1747334330,13873.168011839989,128.78259984000033,53096.57598768001 2025-05-15,18:38:52.000,135,11119647,120325,0,1747334331,13873.100648739994,128.7050594100001,53096.61092328 2025-05-15,18:38:53.000,135,11119666,120285,0,1747334332,13873.080439809994,128.71210853999946,53096.57598768001 2025-05-15,18:38:54.000,135,11119702,120165,0,1747334333,13873.060230879993,128.6557155000046,53096.5131036 2025-05-15,18:38:55.000,135,11119719,120125,0,1747334334,13873.073703499998,128.62751897999988,53096.47816800001 2025-05-15,18:38:56.000,135,11119615,120645,0,1747334335,13872.992867779998,128.62046985000052,53096.506116480006 2025-05-15,18:38:57.000,135,11119719,120125,0,1747334336,13872.952449919998,128.67686289000267,53096.47816800001 2025-05-15,18:38:58.000,135,11119675,120085,0,1747334337,13872.952449919998,128.6698137600033,53096.46419376 2025-05-15,18:38:59.000,135,11119702,120445,0,1747334338,13872.972658849998,128.71915766999882,53096.387335440006 2025-05-15,18:39:00.000,135,11119671,120205,0,1747334339,13873.006340399988,128.79669809999905,53096.3733612 2025-05-15,18:39:01.000,135,11119641,120525,0,1747334340,13873.019813019993,128.87423852999927,53096.35938696001 2025-05-15,18:39:02.000,135,11119638,120285,0,1747334341,13872.979395159993,129.0011228700023,53096.33143848001 2025-05-15,18:39:03.000,135,11119684,120165,0,1747334342,13872.959186229993,129.09276156000124,53096.28951576001 2025-05-15,18:39:04.000,135,11119712,120085,0,1747334343,13873.046758259989,129.2478424200017,53096.26156728001 2025-05-15,18:39:05.000,135,11119597,120365,0,1747334344,13873.013076709998,129.3606284999987,53096.219644560006 2025-05-15,18:39:06.000,135,11119683,120365,0,1747334345,13872.999604089993,129.5086602299998,53096.219644560006 2025-05-15,18:39:07.000,135,11119674,120045,0,1747334346,13873.006340399988,129.62849544000346,53096.21265744001 2025-05-15,18:39:08.000,135,11119717,120445,0,1747334347,13873.073703499998,129.77652717000456,53096.22663168 2025-05-15,18:39:09.000,135,11119688,120605,0,1747334348,13873.134330289999,129.9034115100003,53096.22663168 2025-05-15,18:39:10.000,135,11119699,120485,0,1747334349,13873.154539219999,130.0161975900046,53096.21265744001 2025-05-15,18:39:11.000,135,11119664,120445,0,1747334350,13873.107385049989,130.12193454000226,53096.22663168 2025-05-15,18:39:12.000,135,11119636,120485,0,1747334351,13873.161275529994,130.20652410000184,53096.20567032 2025-05-15,18:39:13.000,135,11119677,120525,0,1747334352,13873.181484459994,130.32635930999822,53096.14278624001 2025-05-15,18:39:14.000,135,11119677,120325,0,1747334353,13873.161275529994,130.4250471300038,53096.11483776 2025-05-15,18:39:15.000,135,11119644,120125,0,1747334354,13873.120857669994,130.4109488699978,53096.13579912 2025-05-15,18:39:16.000,135,11119655,120405,0,1747334355,13873.181484459994,130.47439103999932,53096.13579912 2025-05-15,18:39:17.000,135,11119704,120445,0,1747334356,13873.25558387,130.50258756000403,53096.07990216 2025-05-15,18:39:18.000,135,11119686,120045,0,1747334357,13873.2757928,130.51668582000275,53096.051953680006 2025-05-15,18:39:19.000,135,11119721,120125,0,1747334358,13873.32968327999,130.54488234000019,53096.04496656001 2025-05-15,18:39:20.000,135,11119619,120285,0,1747334359,13873.32968327999,130.5589805999989,53096.09387640001 2025-05-15,18:39:21.000,135,11119646,120405,0,1747334360,13873.403782689995,130.56602972999826,53096.06592792 2025-05-15,18:39:22.000,135,11119681,120285,0,1747334361,13873.49135471999,130.5589805999989,53096.01701808 2025-05-15,18:39:23.000,135,11119681,120205,0,1747334362,13873.504827339995,130.58717712000362,53096.02400520001 2025-05-15,18:39:24.000,135,11119659,120405,0,1747334363,13873.53177257999,130.50258756000403,53096.003043840006 2025-05-15,18:39:25.000,135,11119696,120245,0,1747334364,13873.57219043999,130.48144016999868,53095.96810824 2025-05-15,18:39:26.000,135,11119682,120365,0,1747334365,13873.626080919996,130.41799800000445,53096.02400520001 2025-05-15,18:39:27.000,135,11119622,120125,0,1747334366,13873.626080919996,130.4109488699978,53095.94714688 2025-05-15,18:39:28.000,135,11119721,120325,0,1747334367,13873.59239936999,130.31931017999887,53095.96112112 2025-05-15,18:39:29.000,135,11119625,120205,0,1747334368,13873.693444019991,130.22767148999992,53095.933172640005 2025-05-15,18:39:30.000,135,11119680,120125,0,1747334369,13873.733861879991,130.17127844999777,53095.91221128 2025-05-15,18:39:31.000,135,11119677,120285,0,1747334370,13873.720389260001,130.0866888899982,53095.96112112 2025-05-15,18:39:32.000,135,11119659,120245,0,1747334371,13873.774279739991,129.9668536800018,53095.97509536001 2025-05-15,18:39:33.000,135,11119668,120325,0,1747334372,13873.794488669992,129.95980455000245,53095.95413400001 2025-05-15,18:39:34.000,135,11119680,120205,0,1747334373,13873.828170219997,129.88226412000222,53095.884262800006 2025-05-15,18:39:35.000,135,11119647,120285,0,1747334374,13873.875324389992,129.8399693399988,53095.96112112 2025-05-15,18:39:36.000,135,11119666,120405,0,1747334375,13873.935951179992,129.81177282000135,53095.96810824 2025-05-15,18:39:37.000,135,11119721,120045,0,1747334376,13873.989841659997,129.67783934999898,53095.9191984 2025-05-15,18:39:38.000,135,11119726,120125,0,1747334377,13874.063941070002,129.61439718000474,53095.95413400001 2025-05-15,18:39:39.000,135,11119690,120005,0,1747334378,13874.117831549993,129.54390588000388,53096.01003096 2025-05-15,18:39:40.000,135,11119675,120445,0,1747334379,13874.198667269993,129.43816892999894,53096.01003096 2025-05-15,18:39:41.000,135,11119686,120125,0,1747334380,13874.259294059993,129.32538285000192,53095.96810824 2025-05-15,18:39:42.000,135,11119696,120325,0,1747334381,13874.259294059993,129.1632528600021,53095.982082480004 2025-05-15,18:39:43.000,135,11119703,120365,0,1747334382,13874.225612509988,129.10685981999995,53096.01003096 2025-05-15,18:39:44.000,135,11119698,120325,0,1747334383,13874.185194649988,128.92358244000206,53095.99605672001 2025-05-15,18:39:45.000,135,11119720,120125,0,1747334384,13874.124567860003,128.8178454900044,53095.9890696 2025-05-15,18:39:46.000,135,11119672,120165,0,1747334385,13874.090886309998,128.7685015800016,53095.96112112 2025-05-15,18:39:47.000,135,11119720,120445,0,1747334386,13874.010050589997,128.69801028000074,53096.02400520001 2025-05-15,18:39:48.000,135,11119706,120165,0,1747334387,13873.962896420002,128.59932246000244,53096.02400520001 2025-05-15,18:39:49.000,135,11119687,120165,0,1747334388,13874.003314280002,128.57112593999773,53096.030992320004 2025-05-15,18:39:50.000,135,11119709,120245,0,1747334389,13873.983105350002,128.51473290000285,53095.96810824 2025-05-15,18:39:51.000,135,11119699,120365,0,1747334390,13873.942687490002,128.51473290000285,53096.01701808 2025-05-15,18:39:52.000,135,11119673,120205,0,1747334391,13873.989841659997,128.40899594999792,53095.9890696 2025-05-15,18:39:53.000,135,11119678,120325,0,1747334392,13874.023523210002,128.40194681999856,53095.97509536001 2025-05-15,18:39:54.000,135,11119710,120285,0,1747334393,13874.010050589997,128.36670117000176,53095.96112112 2025-05-15,18:39:55.000,135,11119696,120325,0,1747334394,13874.036995829993,128.35260291000304,53095.982082480004 2025-05-15,18:39:56.000,135,11119637,120525,0,1747334395,13873.969632729997,128.35260291000304,53096.03797944 2025-05-15,18:39:57.000,135,11119690,120405,0,1747334396,13874.016786899992,128.36670117000176,53096.01701808 2025-05-15,18:39:58.000,135,11119670,120245,0,1747334397,13874.003314280002,128.3596520400024,53095.97509536001 2025-05-15,18:39:59.000,135,11119726,120485,0,1747334398,13873.996577969992,128.3948976899992,53095.982082480004 2025-05-15,18:40:00.000,135,11119719,120365,0,1747334399,13874.010050589997,128.4230942100039,53096.01003096 2025-05-15,18:40:01.000,135,11119678,120285,0,1747334400,13874.003314280002,128.46538899000006,53096.003043840006 2025-05-15,18:40:02.000,135,11119667,120325,0,1747334401,13873.983105350002,128.49358551000478,53095.95413400001 2025-05-15,18:40:03.000,135,11119731,120325,0,1747334402,13874.036995829993,128.51473290000285,53095.982082480004 2025-05-15,18:40:04.000,135,11119696,120125,0,1747334403,13874.043732140002,128.58522420000372,53095.96112112 2025-05-15,18:40:05.000,135,11119705,119965,0,1747334404,13874.050468449997,128.66276463000395,53095.96810824 2025-05-15,18:40:06.000,135,11119609,120205,0,1747334405,13874.138040479993,128.73325593000482,53095.99605672001 2025-05-15,18:40:07.000,135,11119677,120205,0,1747334406,13874.171722029998,128.7685015800016,53095.94015976 2025-05-15,18:40:08.000,135,11119726,120325,0,1747334407,13874.212139889998,128.86718939999992,53095.9191984 2025-05-15,18:40:09.000,135,11119632,119765,0,1747334408,13874.171722029998,128.94472983000014,53095.97509536001 2025-05-15,18:40:10.000,135,11119662,120445,0,1747334409,13874.218876199993,129.0363685199991,53095.96810824 2025-05-15,18:40:11.000,135,11119631,120245,0,1747334410,13874.232348819998,129.14915460000338,53095.9890696 2025-05-15,18:40:12.000,135,11119657,120485,0,1747334411,13874.225612509988,129.23374416000297,53095.96112112 2025-05-15,18:40:13.000,135,11119714,120285,0,1747334412,13874.239085129993,129.33243198000127,53095.9890696 2025-05-15,18:40:14.000,135,11119730,120165,0,1747334413,13874.239085129993,129.43111979999958,53095.99605672001 2025-05-15,18:40:15.000,135,11119663,120045,0,1747334414,13874.239085129993,129.4945619700011,53095.97509536001 2025-05-15,18:40:16.000,135,11119694,120405,0,1747334415,13874.313184539998,129.56505327000195,53095.95413400001 2025-05-15,18:40:17.000,135,11119707,120485,0,1747334416,13874.313184539998,129.58620066000003,53095.933172640005 2025-05-15,18:40:18.000,135,11119705,120165,0,1747334417,13874.387283949989,129.58620066000003,53095.9890696 2025-05-15,18:40:19.000,135,11119695,120165,0,1747334418,13874.400756569994,129.61439718000474,53095.96112112 2025-05-15,18:40:20.000,135,11119640,120205,0,1747334419,13874.461383359994,129.6073480499981,53095.933172640005 2025-05-15,18:40:21.000,135,11119671,120405,0,1747334420,13874.59610956,129.60029891999875,53095.96112112 2025-05-15,18:40:22.000,135,11119679,120165,0,1747334421,13874.663472659995,129.61439718000474,53095.94015976 2025-05-15,18:40:23.000,135,11119651,120365,0,1747334422,13874.73083575999,129.53685675000452,53095.94015976 2025-05-15,18:40:24.000,135,11119691,120125,0,1747334423,13874.865561959996,129.50161110000045,53095.933172640005 2025-05-15,18:40:25.000,135,11119702,119925,0,1747334424,13874.91945244,129.4593163200043,53095.96810824 2025-05-15,18:40:26.000,135,11119675,120445,0,1747334425,13874.993551849991,129.43111979999958,53095.96810824 2025-05-15,18:40:27.000,135,11119745,120125,0,1747334426,13875.040706020001,129.3747267600047,53095.94714688 2025-05-15,18:40:28.000,135,11119655,120045,0,1747334427,13875.128278049997,129.33948111000063,53095.95413400001 2025-05-15,18:40:39.000,135,11119685,119885,0,1747334438,13875.620028679994,128.98702461000357,53096.06592792 2025-05-15,18:40:40.000,135,11119680,120125,0,1747334439,13875.620028679994,128.98702461000357,53096.07291504001 2025-05-15,18:40:41.000,135,11119624,120085,0,1747334440,13875.606556059989,129.02227026000037,53096.04496656001 2025-05-15,18:40:42.000,135,11119661,120245,0,1747334441,13875.613292369999,129.0504667799978,53096.06592792 2025-05-15,18:40:43.000,135,11119679,120165,0,1747334442,13875.660446539994,129.14210547000403,53096.01701808 2025-05-15,18:40:44.000,135,11119708,120245,0,1747334443,13875.68739177999,129.1632528600021,53096.04496656001 2025-05-15,18:40:45.000,135,11119647,120165,0,1747334444,13875.71433702,129.2125967700049,53096.07291504001 2025-05-15,18:40:46.000,135,11119661,120125,0,1747334445,13875.73454595,129.33243198000127,53096.10785064 2025-05-15,18:40:47.000,135,11119682,120045,0,1747334446,13875.79517274,129.3747267600047,53096.07990216 2025-05-15,18:40:48.000,135,11119679,120085,0,1747334447,13875.80864535999,129.41702154000086,53096.128812 2025-05-15,18:40:49.000,135,11119676,120085,0,1747334448,13875.80864535999,129.43816892999894,53096.15676048 2025-05-15,18:40:50.000,135,11119606,120405,0,1747334449,13875.79517274,129.50161110000045,53096.15676048 2025-05-15,18:40:51.000,135,11119723,120245,0,1747334450,13875.781700119995,129.5721024000013,53096.170734720006 2025-05-15,18:40:52.000,135,11119678,120125,0,1747334451,13875.79517274,129.60029891999875,53096.21265744001 2025-05-15,18:40:53.000,135,11119651,120525,0,1747334452,13875.761491189995,129.63554457000282,53096.18470896 2025-05-15,18:40:54.000,135,11119630,120045,0,1747334453,13875.73454595,129.6214463100041,53096.198683200004 2025-05-15,18:40:55.000,135,11119623,120165,0,1747334454,13875.72780963999,129.66374109000026,53096.22663168 2025-05-15,18:40:56.000,135,11119688,119965,0,1747334455,13875.71433702,129.67079021999962,53096.219644560006 2025-05-15,18:40:57.000,135,11119624,120325,0,1747334456,13875.66718284999,129.67783934999898,53096.20567032 2025-05-15,18:40:58.000,135,11119634,120365,0,1747334457,13875.613292369999,129.67079021999962,53096.2336188 2025-05-15,18:40:59.000,135,11119686,120285,0,1747334458,13875.579610819994,129.66374109000026,53096.22663168 2025-05-15,18:41:00.000,135,11119645,120325,0,1747334459,13875.545929269989,129.64259370000218,53096.268554400005 2025-05-15,18:41:01.000,135,11119677,120125,0,1747334460,13875.572874509999,129.60029891999875,53096.26156728001 2025-05-15,18:41:02.000,135,11119661,120405,0,1747334461,13875.518984029994,129.60029891999875,53096.20567032 2025-05-15,18:41:03.000,135,11119682,120325,0,1747334462,13875.485302479989,129.5580041400026,53096.268554400005 2025-05-15,18:41:04.000,135,11119616,120405,0,1747334463,13875.471829859998,129.4945619700011,53096.24060592001 2025-05-15,18:41:05.000,135,11119629,120165,0,1747334464,13875.498775099994,129.473414580003,53096.19169608001 2025-05-15,18:41:06.000,135,11119627,120085,0,1747334465,13875.492038789998,129.4593163200043,53096.19169608001 2025-05-15,18:41:07.000,135,11119618,120205,0,1747334466,13875.451620929998,129.473414580003,53096.15676048 2025-05-15,18:41:08.000,135,11119648,120205,0,1747334467,13875.478566169993,129.4945619700011,53096.15676048 2025-05-15,18:41:09.000,135,11119706,120285,0,1747334468,13875.559401889994,129.50161110000045,53096.170734720006 2025-05-15,18:41:10.000,135,11119669,120285,0,1747334469,13875.606556059989,129.50161110000045,53096.149773360004 2025-05-15,18:41:11.000,135,11119620,119885,0,1747334470,13875.593083439999,129.5086602299998,53096.14278624001 2025-05-15,18:41:12.000,135,11119616,120245,0,1747334471,13875.653710229999,129.473414580003,53096.15676048 2025-05-15,18:41:13.000,135,11119686,120325,0,1747334472,13875.71433702,129.52275848999852,53096.15676048 2025-05-15,18:41:14.000,135,11119676,119925,0,1747334473,13875.781700119995,129.48046371000237,53096.11483776 2025-05-15,18:41:15.000,135,11119633,120205,0,1747334474,13875.78843642999,129.52980761999788,53096.11483776 2025-05-15,18:41:16.000,135,11119618,120125,0,1747334475,13875.78843642999,129.55095501000324,53096.12182488001 2025-05-15,18:41:17.000,135,11119693,120285,0,1747334476,13875.86927214999,129.5932497899994,53096.09387640001 2025-05-15,18:41:18.000,135,11119682,120205,0,1747334477,13875.882744769995,129.64964283000154,53096.100863520005 2025-05-15,18:41:19.000,135,11119634,120165,0,1747334478,13875.88948107999,129.7201341300024,53096.09387640001 2025-05-15,18:41:20.000,135,11119696,120165,0,1747334479,13875.93663525,129.76242890999856,53096.10785064 2025-05-15,18:41:21.000,135,11119677,120205,0,1747334480,13875.99052572999,129.83292020999943,53096.07291504001 2025-05-15,18:41:22.000,135,11119675,120285,0,1747334481,13875.99726204,129.88226412000222,53096.100863520005 2025-05-15,18:41:23.000,135,11119674,120205,0,1747334482,13876.044416209996,130.00914845999796,53096.07990216 2025-05-15,18:41:24.000,135,11119637,120125,0,1747334483,13876.165669789996,130.13603280000098,53096.0589408 2025-05-15,18:41:25.000,135,11119710,119965,0,1747334484,13876.192615029991,130.22767148999992,53096.02400520001 2025-05-15,18:41:26.000,135,11119690,120125,0,1747334485,13876.199351340001,130.3122610499995,53096.051953680006 2025-05-15,18:41:27.000,135,11119712,120365,0,1747334486,13876.307132299997,130.46734190999996,53096.07990216 2025-05-15,18:41:28.000,135,11119624,120165,0,1747334487,13876.354286469992,130.5589805999989,53096.051953680006 2025-05-15,18:41:29.000,135,11119684,120325,0,1747334488,13876.387968019997,130.67881581000256,53096.051953680006 2025-05-15,18:41:30.000,135,11119571,120085,0,1747334489,13876.414913259992,130.7704545000015,53096.03797944 2025-05-15,18:41:31.000,135,11119706,120045,0,1747334490,13876.435122189992,130.833896670003,53096.01701808 2025-05-15,18:41:32.000,135,11119646,120365,0,1747334491,13876.495748979993,130.94668275000004,53096.01701808 2025-05-15,18:41:33.000,135,11119642,120205,0,1747334492,13876.475540049993,131.02422318000026,53096.030992320004 2025-05-15,18:41:34.000,135,11119688,119925,0,1747334493,13876.509221599998,131.10881273999985,53096.01701808 2025-05-15,18:41:35.000,135,11119686,120045,0,1747334494,13876.515957909993,131.165205780002,53096.0589408 2025-05-15,18:41:36.000,135,11119638,120285,0,1747334495,13876.529430529998,131.23569708000286,53096.051953680006 2025-05-15,18:41:37.000,135,11119688,120085,0,1747334496,13876.529430529998,131.28504098999838,53096.03797944 2025-05-15,18:41:38.000,135,11119646,120165,0,1747334497,13876.536166839993,131.32028664000245,53096.07291504001 2025-05-15,18:41:39.000,135,11119670,119925,0,1747334498,13876.495748979993,131.36963054999796,53095.99605672001 2025-05-15,18:41:40.000,135,11119715,120125,0,1747334499,13876.556375769993,131.39782707000268,53096.01003096 2025-05-15,18:41:41.000,135,11119679,120085,0,1747334500,13876.529430529998,131.38372881000396,53096.030992320004 2025-05-15,18:41:42.000,135,11119657,120285,0,1747334501,13876.475540049993,131.4260235900001,53096.02400520001 2025-05-15,18:41:43.000,135,11119664,120165,0,1747334502,13876.495748979993,131.46126924000419,53095.9890696 2025-05-15,18:41:44.000,135,11119642,120445,0,1747334503,13876.475540049993,131.43307271999947,53095.982082480004 2025-05-15,18:41:45.000,135,11119586,120285,0,1747334504,13876.475540049993,131.41897446000075,53095.9890696 2025-05-15,18:41:46.000,135,11119734,120205,0,1747334505,13876.448594809997,131.44012184999883,53096.01003096 2025-05-15,18:41:47.000,135,11119682,120365,0,1747334506,13876.435122189992,131.43307271999947,53095.9890696 2025-05-15,18:41:48.000,135,11119729,120205,0,1747334507,13876.408176949997,131.39782707000268,53095.97509536001 2025-05-15,18:41:49.000,135,11119683,120565,0,1747334508,13876.381231710002,131.38372881000396,53095.96810824 2025-05-15,18:41:50.000,135,11119681,120525,0,1747334509,13876.354286469992,131.39782707000268,53096.02400520001 2025-05-15,18:41:51.000,135,11119683,120325,0,1747334510,13876.320604920002,131.45422011000483,53095.99605672001 2025-05-15,18:41:52.000,135,11119606,120085,0,1747334511,13876.253241819992,131.40487620000204,53095.982082480004 2025-05-15,18:41:53.000,135,11119627,119965,0,1747334512,13876.233032889992,131.39782707000268,53095.96112112 2025-05-15,18:41:54.000,135,11119664,119965,0,1747334513,13876.185878719996,131.3625814199986,53096.030992320004 2025-05-15,18:41:55.000,135,11119685,120165,0,1747334514,13876.199351340001,131.34143403000053,53095.97509536001 2025-05-15,18:41:56.000,135,11119605,120405,0,1747334515,13876.192615029991,131.27799185999902,53095.982082480004 2025-05-15,18:41:57.000,135,11119646,120045,0,1747334516,13876.172406099991,131.27094272999966,53095.99605672001 2025-05-15,18:41:58.000,135,11119633,120165,0,1747334517,13876.111779309991,131.28504098999838,53095.96810824 2025-05-15,18:41:59.000,135,11119680,120085,0,1747334518,13876.09830669,131.24274621000222,53096.01701808 2025-05-15,18:42:00.000,135,11119686,120205,0,1747334519,13876.044416209996,131.2286479500035,53095.96112112 2025-05-15,18:42:01.000,135,11119630,120245,0,1747334520,13875.963580489995,131.23569708000286,53095.89124992 2025-05-15,18:42:02.000,135,11119612,120645,0,1747334521,13875.93663525,131.20750055999815,53095.9191984 2025-05-15,18:42:03.000,135,11119713,120205,0,1747334522,13875.882744769995,131.20750055999815,53095.89823704 2025-05-15,18:42:04.000,135,11119673,120285,0,1747334523,13875.82885428999,131.25684447000094,53095.95413400001 2025-05-15,18:42:05.000,135,11119728,120165,0,1747334524,13875.79517274,131.23569708000286,53095.9191984 2025-05-15,18:42:06.000,135,11119662,120205,0,1747334525,13875.73454595,131.32028664000245,53095.89124992 2025-05-15,18:42:07.000,135,11119666,120245,0,1747334526,13875.64697391999,131.30618838000373,53095.87028856 2025-05-15,18:42:08.000,135,11119711,119965,0,1747334527,13875.599819749994,131.3766796800046,53095.85631432001 2025-05-15,18:42:09.000,135,11119646,120205,0,1747334528,13875.532456649998,131.39782707000268,53095.8493272 2025-05-15,18:42:10.000,135,11119638,120365,0,1747334529,13875.525720339989,131.46831837000354,53095.79343024 2025-05-15,18:42:11.000,135,11119668,120245,0,1747334530,13875.465093549989,131.48946576000162,53095.80740448001 2025-05-15,18:42:12.000,135,11119675,120285,0,1747334531,13875.478566169993,131.50356402000034,53095.779456 2025-05-15,18:42:13.000,135,11119711,120325,0,1747334532,13875.411203069998,131.51766227999906,53095.73054616 2025-05-15,18:42:14.000,135,11119639,120205,0,1747334533,13875.411203069998,131.58110445000057,53095.68862344001 2025-05-15,18:42:15.000,135,11119708,120125,0,1747334534,13875.411203069998,131.58110445000057,53095.66067496001 2025-05-15,18:42:16.000,135,11119713,120565,0,1747334535,13875.404466759988,131.59520270999928,53095.66067496001 2025-05-15,18:42:17.000,135,11119634,120325,0,1747334536,13875.424675689988,131.58110445000057,53095.65368784 2025-05-15,18:42:18.000,135,11119631,120165,0,1747334537,13875.417939379993,131.61635010000464,53095.61176512 2025-05-15,18:42:19.000,135,11119685,120285,0,1747334538,13875.397730449993,131.609300969998,53095.66067496001 2025-05-15,18:42:20.000,135,11119674,120325,0,1747334539,13875.364048899988,131.623399230004,53095.57682952 2025-05-15,18:42:21.000,135,11119687,120405,0,1747334540,13875.390994139998,131.61635010000464,53095.54189392001 2025-05-15,18:42:22.000,135,11119635,119965,0,1747334541,13875.397730449993,131.609300969998,53095.57682952 2025-05-15,18:42:23.000,135,11119666,120045,0,1747334542,13875.438148309993,131.59520270999928,53095.499971200006 2025-05-15,18:42:24.000,135,11119681,120205,0,1747334543,13875.471829859998,131.58110445000057,53095.52093256001 2025-05-15,18:42:25.000,135,11119651,120445,0,1747334544,13875.512247719998,131.5388096700044,53095.479009840004 2025-05-15,18:42:26.000,135,11119646,119804,0,1747334545,13875.566138199989,131.51766227999906,53095.44407424 2025-05-15,18:42:27.000,135,11119688,120205,0,1747334546,13875.633501299999,131.51766227999906,53095.45106136001 2025-05-15,18:42:28.000,135,11119707,120205,0,1747334547,13875.660446539994,131.51766227999906,53095.44407424 2025-05-15,18:42:29.000,135,11119655,120205,0,1747334548,13875.68739177999,131.48946576000162,53095.33926744 2025-05-15,18:42:30.000,135,11119640,120285,0,1747334549,13875.680655469994,131.58110445000057,53095.381190160006 2025-05-15,18:42:31.000,135,11119641,120045,0,1747334550,13875.69412809,131.60225183999864,53095.3951644 2025-05-15,18:42:32.000,135,11119661,120285,0,1747334551,13875.660446539994,131.64454662000207,53095.38817728 2025-05-15,18:42:33.000,135,11119667,120005,0,1747334552,13875.640237609994,131.70798879000358,53095.381190160006 2025-05-15,18:42:34.000,135,11119631,120205,0,1747334553,13875.673919159999,131.79962748000253,53095.36721592 2025-05-15,18:42:35.000,135,11119696,120045,0,1747334554,13875.680655469994,131.85602052000468,53095.37420304001 2025-05-15,18:42:36.000,135,11119621,120125,0,1747334555,13875.68739177999,131.92651181999827,53095.29734472 2025-05-15,18:42:37.000,135,11119656,120085,0,1747334556,13875.72780963999,132.02519964000385,53095.30433184001 2025-05-15,18:42:38.000,135,11119581,119804,0,1747334557,13875.72780963999,132.10978920000343,53095.31830608 2025-05-15,18:42:39.000,135,11119666,120365,0,1747334558,13875.741282259994,132.13798572000087,53095.311318960004 2025-05-15,18:42:40.000,135,11119691,120245,0,1747334559,13875.75475488,132.24372266999853,53095.30433184001 2025-05-15,18:42:41.000,135,11119659,120205,0,1747334560,13875.721073329994,132.27191919000325,53095.30433184001 2025-05-15,18:42:42.000,135,11119612,120045,0,1747334561,13875.71433702,132.33536136000475,53095.28337048001 2025-05-15,18:42:43.000,135,11119657,120165,0,1747334562,13875.70760070999,132.40585265999835,53095.26939624 2025-05-15,18:42:44.000,135,11119710,119845,0,1747334563,13875.761491189995,132.43404918000306,53095.27638336 2025-05-15,18:42:45.000,135,11119650,120125,0,1747334564,13875.761491189995,132.4270000500037,53095.22747352 2025-05-15,18:42:46.000,135,11119659,120285,0,1747334565,13875.73454595,132.50454048000393,53095.26939624 2025-05-15,18:42:47.000,135,11119616,120445,0,1747334566,13875.721073329994,132.55388438999944,53095.22747352 2025-05-15,18:42:48.000,135,11119673,120085,0,1747334567,13875.73454595,132.55388438999944,53095.2204864 2025-05-15,18:42:49.000,135,11119693,120165,0,1747334568,13875.71433702,132.54683526000008,53095.17157656 2025-05-15,18:42:50.000,135,11119617,119765,0,1747334569,13875.640237609994,132.56798264999816,53095.20651216001 2025-05-15,18:42:51.000,135,11119629,120085,0,1747334570,13875.613292369999,132.51158961000328,53095.19952504 2025-05-15,18:42:52.000,135,11119674,120245,0,1747334571,13875.620028679994,132.5609335199988,53095.2204864 2025-05-15,18:42:53.000,135,11119678,119885,0,1747334572,13875.606556059989,132.51863874000264,53095.192537920004 2025-05-15,18:42:54.000,135,11119622,120165,0,1747334573,13875.593083439999,132.48339308999857,53095.2204864 2025-05-15,18:42:55.000,135,11119645,119965,0,1747334574,13875.586347129989,132.44814744000178,53095.19952504 2025-05-15,18:42:56.000,135,11119633,120005,0,1747334575,13875.606556059989,132.4129017899977,53095.19952504 2025-05-15,18:42:57.000,135,11119664,120205,0,1747334576,13875.599819749994,132.35650875000283,53095.192537920004 2025-05-15,18:42:58.000,135,11119640,120165,0,1747334577,13875.586347129989,132.30716484000004,53095.18555080001 2025-05-15,18:42:59.000,135,11119632,120165,0,1747334578,13875.566138199989,132.24372266999853,53095.192537920004 2025-05-15,18:43:00.000,135,11119665,120325,0,1747334579,13875.566138199989,132.23667353999917,53095.2204864 2025-05-15,18:43:01.000,135,11119660,120085,0,1747334580,13875.566138199989,132.24372266999853,53095.22747352 2025-05-15,18:43:02.000,135,11119608,120525,0,1747334581,13875.579610819994,132.1661822399983,53095.262409120005 2025-05-15,18:43:03.000,135,11119639,120325,0,1747334582,13875.593083439999,132.1520839799996,53095.23446064001 2025-05-15,18:43:04.000,135,11119649,120045,0,1747334583,13875.586347129989,132.09569094000472,53095.192537920004 2025-05-15,18:43:05.000,135,11119682,120325,0,1747334584,13875.620028679994,132.06749442,53095.18555080001 2025-05-15,18:43:06.000,135,11119642,120005,0,1747334585,13875.613292369999,132.05339616000128,53095.20651216001 2025-05-15,18:43:07.000,135,11119622,119845,0,1747334586,13875.640237609994,132.08864180999808,53095.19952504 2025-05-15,18:43:08.000,135,11119667,120045,0,1747334587,13875.66718284999,132.08864180999808,53095.2204864 2025-05-15,18:43:09.000,135,11119689,120045,0,1747334588,13875.673919159999,132.10274007000407,53095.18555080001 2025-05-15,18:43:10.000,135,11119626,120165,0,1747334589,13875.613292369999,132.1168383300028,53095.17856368 2025-05-15,18:43:11.000,135,11119703,120045,0,1747334590,13875.606556059989,132.15913310999895,53095.19952504 2025-05-15,18:43:12.000,135,11119698,120565,0,1747334591,13875.566138199989,132.15913310999895,53095.13664096001 2025-05-15,18:43:13.000,135,11119689,120125,0,1747334592,13875.545929269989,132.1802805000043,53095.18555080001 2025-05-15,18:43:14.000,135,11119651,120085,0,1747334593,13875.505511409989,132.22962440999981,53095.19952504 2025-05-15,18:43:15.000,135,11119605,120125,0,1747334594,13875.505511409989,132.3142139699994,53095.13664096001 2025-05-15,18:43:16.000,135,11119606,120205,0,1747334595,13875.539192959994,132.27191919000325,53095.15760232001 2025-05-15,18:43:17.000,135,11119680,120205,0,1747334596,13875.505511409989,132.30716484000004,53095.11567960001 2025-05-15,18:43:18.000,135,11119641,119804,0,1747334597,13875.485302479989,132.34945962000347,53095.13664096001 2025-05-15,18:43:19.000,135,11119623,120285,0,1747334598,13875.559401889994,132.3635578800022,53095.13664096001 2025-05-15,18:43:20.000,135,11119638,120085,0,1747334599,13875.640237609994,132.37060701000155,53095.07375688 2025-05-15,18:43:21.000,135,11119697,119845,0,1747334600,13875.660446539994,132.39175439999963,53095.05978264 2025-05-15,18:43:22.000,135,11119625,120165,0,1747334601,13875.72780963999,132.43404918000306,53095.094718240005 2025-05-15,18:43:23.000,135,11119635,119804,0,1747334602,13875.74801856999,132.40585265999835,53095.05978264 2025-05-15,18:43:24.000,135,11119613,120165,0,1747334603,13875.822117979995,132.45519657000114,53095.08773112001 2025-05-15,18:43:25.000,135,11119641,120085,0,1747334604,13875.8355906,132.49749135000457,53095.12266672 2025-05-15,18:43:26.000,135,11119619,120005,0,1747334605,13875.81538167,132.5609335199988,53095.12266672 2025-05-15,18:43:27.000,135,11119638,119965,0,1747334606,13875.822117979995,132.6102774300016,53095.07375688 2025-05-15,18:43:28.000,135,11119620,120125,0,1747334607,13875.86927214999,132.60322830000223,53095.07375688 2025-05-15,18:43:29.000,135,11119690,120085,0,1747334608,13875.84906321999,132.65962134000438,53095.080744 2025-05-15,18:43:30.000,135,11119610,120325,0,1747334609,13875.77496381,132.6737196000031,53095.07375688 2025-05-15,18:43:31.000,135,11119689,119804,0,1747334610,13875.71433702,132.68076873000246,53095.080744 2025-05-15,18:43:32.000,135,11119671,120205,0,1747334611,13875.64697391999,132.6737196000031,53095.07375688 2025-05-15,18:43:33.000,135,11119648,120165,0,1747334612,13875.62676498999,132.68076873000246,53095.11567960001 2025-05-15,18:43:34.000,135,11119649,120005,0,1747334613,13875.586347129989,132.65257220999774,53095.05978264 2025-05-15,18:43:35.000,135,11119607,120125,0,1747334614,13875.505511409989,132.64552307999838,53095.05978264 2025-05-15,18:43:36.000,135,11119668,120125,0,1747334615,13875.492038789998,132.64552307999838,53095.08773112001 2025-05-15,18:43:37.000,135,11119667,120125,0,1747334616,13875.512247719998,132.6102774300016,53095.024847040004 2025-05-15,18:43:38.000,135,11119569,120165,0,1747334617,13875.505511409989,132.59617917000287,53095.045808400006 2025-05-15,18:43:39.000,135,11119664,120085,0,1747334618,13875.438148309993,132.61732656000095,53095.00388568 2025-05-15,18:43:40.000,135,11119591,120125,0,1747334619,13875.539192959994,132.6243756900003,53094.996898560006 2025-05-15,18:43:41.000,135,11119649,120085,0,1747334620,13875.586347129989,132.5609335199988,53095.06676976001 2025-05-15,18:43:42.000,135,11119706,120125,0,1747334621,13875.579610819994,132.51158961000328,53094.975937200004 2025-05-15,18:43:43.000,135,11119663,119965,0,1747334622,13875.552665579999,132.48339308999857,53094.98292432 2025-05-15,18:43:44.000,135,11119659,120325,0,1747334623,13875.532456649998,132.45519657000114,53094.96895008001 2025-05-15,18:43:45.000,135,11119623,120085,0,1747334624,13875.545929269989,132.45519657000114,53094.98991144001 2025-05-15,18:43:46.000,135,11119680,120165,0,1747334625,13875.539192959994,132.3776561400009,53094.996898560006 2025-05-15,18:43:47.000,135,11119641,120325,0,1747334626,13875.471829859998,132.3776561400009,53095.0108728 2025-05-15,18:43:48.000,135,11119626,120165,0,1747334627,13875.478566169993,132.33536136000475,53095.024847040004 2025-05-15,18:43:49.000,135,11119650,120125,0,1747334628,13875.438148309993,132.32831222999812,53094.996898560006 2025-05-15,18:43:50.000,135,11119708,119965,0,1747334629,13875.465093549989,132.29306658000132,53094.93401448 2025-05-15,18:43:51.000,135,11119648,120125,0,1747334630,13875.478566169993,132.2648700600039,53094.9410016 2025-05-15,18:43:52.000,135,11119659,120045,0,1747334631,13875.532456649998,132.23667353999917,53094.98991144001 2025-05-15,18:43:53.000,135,11119665,120125,0,1747334632,13875.559401889994,132.2155261500011,53094.95497584 2025-05-15,18:43:54.000,135,11119708,120125,0,1747334633,13875.579610819994,132.19437876000302,53094.98292432 2025-05-15,18:43:55.000,135,11119633,120165,0,1747334634,13875.593083439999,132.17323136999767,53094.94798872001 2025-05-15,18:43:56.000,135,11119650,120205,0,1747334635,13875.64697391999,132.1802805000043,53094.975937200004 2025-05-15,18:43:57.000,135,11119580,120125,0,1747334636,13875.673919159999,132.14503485000023,53094.93401448 2025-05-15,18:43:58.000,135,11119717,120245,0,1747334637,13875.68739177999,132.12388746000215,53094.94798872001 2025-05-15,18:43:59.000,135,11119615,120165,0,1747334638,13875.70760070999,132.12388746000215,53094.98292432 2025-05-15,18:44:00.000,135,11119663,120285,0,1747334639,13875.75475488,132.14503485000023,53094.927027360005 2025-05-15,18:44:01.000,135,11119641,119885,0,1747334640,13875.77496381,132.1309365900015,53094.93401448 2025-05-15,18:44:02.000,135,11119716,120165,0,1747334641,13875.82885428999,132.14503485000023,53094.906066 2025-05-15,18:44:03.000,135,11119712,120365,0,1747334642,13875.87600846,132.23667353999917,53094.93401448 2025-05-15,18:44:04.000,135,11119633,120205,0,1747334643,13875.93663525,132.27191919000325,53094.95497584 2025-05-15,18:44:05.000,135,11119657,120365,0,1747334644,13875.963580489995,132.2789683200026,53094.975937200004 2025-05-15,18:44:06.000,135,11119630,119804,0,1747334645,13875.93663525,132.3142139699994,53094.96196296 2025-05-15,18:44:07.000,135,11119678,120285,0,1747334646,13876.0376799,132.39175439999963,53094.96895008001 2025-05-15,18:44:08.000,135,11119663,120085,0,1747334647,13876.044416209996,132.39175439999963,53095.00388568 2025-05-15,18:44:09.000,135,11119623,120205,0,1747334648,13876.064625139996,132.4622457000005,53094.975937200004 2025-05-15,18:44:10.000,135,11119684,119965,0,1747334649,13876.111779309991,132.53273700000136,53095.01785992001 2025-05-15,18:44:11.000,135,11119697,120085,0,1747334650,13876.158933480001,132.60322830000223,53094.975937200004 2025-05-15,18:44:12.000,135,11119658,119645,0,1747334651,13876.212823959992,132.66667047000374,53094.975937200004 2025-05-15,18:44:13.000,135,11119645,119725,0,1747334652,13876.273450749992,132.76535829000204,53095.045808400006 2025-05-15,18:44:14.000,135,11119685,120325,0,1747334653,13876.273450749992,132.84994785000163,53094.98292432 2025-05-15,18:44:15.000,135,11119685,120125,0,1747334654,13876.340813850002,132.89224262999778,53095.024847040004 2025-05-15,18:44:16.000,135,11119661,120325,0,1747334655,13876.421649570002,132.983881320004,53095.05279552 2025-05-15,18:44:17.000,135,11119643,120165,0,1747334656,13876.441858500002,133.0684708800036,53095.05978264 2025-05-15,18:44:18.000,135,11119692,120165,0,1747334657,13876.556375769993,133.13191304999782,53095.045808400006 2025-05-15,18:44:19.000,135,11119688,120125,0,1747334658,13876.610266249998,133.1671587000019,53095.05978264 2025-05-15,18:44:20.000,135,11119616,120045,0,1747334659,13876.670893039998,133.24469913000212,53095.094718240005 2025-05-15,18:44:21.000,135,11119624,119885,0,1747334660,13876.744992449989,133.27289564999955,53095.05279552 2025-05-15,18:44:22.000,135,11119685,119804,0,1747334661,13876.778673999994,133.35043607999978,53095.05978264 2025-05-15,18:44:23.000,135,11119697,120245,0,1747334662,13876.812355549999,133.4138782500013,53095.06676976001 2025-05-15,18:44:24.000,135,11119640,120165,0,1747334663,13876.812355549999,133.44912389999809,53095.10869248 2025-05-15,18:44:25.000,135,11119647,119965,0,1747334664,13876.859509719994,133.46322216000408,53095.1506152 2025-05-15,18:44:26.000,135,11119686,120365,0,1747334665,13876.88645495999,133.49141868000152,53095.1506152 2025-05-15,18:44:27.000,135,11119677,120245,0,1747334666,13876.92687281999,133.51961519999895,53095.12266672 2025-05-15,18:44:28.000,135,11119636,120125,0,1747334667,13876.96729067999,133.5760082400011,53095.17856368 2025-05-15,18:44:29.000,135,11119669,120405,0,1747334668,13876.99423592,133.61830302000453,53095.192537920004 2025-05-15,18:44:30.000,135,11119682,120005,0,1747334669,13876.940345439994,133.58305737000046,53095.164589440006 2025-05-15,18:44:31.000,135,11119654,120045,0,1747334670,13876.97402699,133.60420475999854,53095.213499280006 2025-05-15,18:44:32.000,135,11119636,120125,0,1747334671,13877.01444485,133.6394504100026,53095.192537920004 2025-05-15,18:44:33.000,135,11119666,120205,0,1747334672,13876.97402699,133.64649954000197,53095.2204864 2025-05-15,18:44:34.000,135,11119728,120045,0,1747334673,13876.98749960999,133.68879431999812,53095.18555080001 2025-05-15,18:44:35.000,135,11119663,120085,0,1747334674,13876.980763299995,133.6253521500039,53095.24144776 2025-05-15,18:44:36.000,135,11119687,120125,0,1747334675,13877.000972229995,133.63240128000325,53095.213499280006 2025-05-15,18:44:37.000,135,11119677,120045,0,1747334676,13876.960554369994,133.64649954000197,53095.262409120005 2025-05-15,18:44:38.000,135,11119686,120085,0,1747334677,13876.93360913,133.64649954000197,53095.26939624 2025-05-15,18:44:39.000,135,11119660,120365,0,1747334678,13876.940345439994,133.68174518999876,53095.25542200001 2025-05-15,18:44:40.000,135,11119630,119965,0,1747334679,13876.92687281999,133.64649954000197,53095.2903576 2025-05-15,18:44:41.000,135,11119651,120005,0,1747334680,13876.93360913,133.68879431999812,53095.30433184001 2025-05-15,18:44:42.000,135,11119672,120165,0,1747334681,13876.95381806,133.6746960599994,53095.34625456 2025-05-15,18:44:43.000,135,11119643,120165,0,1747334682,13876.95381806,133.69584345000476,53095.34625456 2025-05-15,18:44:44.000,135,11119640,120125,0,1747334683,13876.879718649994,133.73108910000155,53095.33926744 2025-05-15,18:44:45.000,135,11119639,119725,0,1747334684,13876.893191269999,133.759285619999,53095.360228800004 2025-05-15,18:44:46.000,135,11119699,120125,0,1747334685,13876.872982339999,133.8227277900005,53095.32529320001 2025-05-15,18:44:47.000,135,11119721,120045,0,1747334686,13876.805619239989,133.85092430999794,53095.33926744 2025-05-15,18:44:48.000,135,11119669,120165,0,1747334687,13876.785410309989,133.886169960002,53095.29734472 2025-05-15,18:44:49.000,135,11119655,120125,0,1747334688,13876.798882929994,133.9355138700048,53095.28337048001 2025-05-15,18:44:50.000,135,11119695,120005,0,1747334689,13876.738256139994,133.99190690999967,53095.33926744 2025-05-15,18:44:51.000,135,11119735,120165,0,1747334690,13876.738256139994,134.02010343000438,53095.332280320006 2025-05-15,18:44:52.000,135,11119649,120085,0,1747334691,13876.731519829998,134.0976438600046,53095.32529320001 2025-05-15,18:44:53.000,135,11119649,120165,0,1747334692,13876.731519829998,134.17518429000484,53095.33926744 2025-05-15,18:44:54.000,135,11119692,120005,0,1747334693,13876.664156729988,134.26682298000378,53095.30433184001 2025-05-15,18:44:55.000,135,11119702,119925,0,1747334694,13876.610266249998,134.36551080000208,53095.2903576 2025-05-15,18:44:56.000,135,11119704,120005,0,1747334695,13876.583321009988,134.45010036000167,53095.31830608 2025-05-15,18:44:57.000,135,11119638,119965,0,1747334696,13876.536166839993,134.54173905000061,53095.34625456 2025-05-15,18:44:58.000,135,11119697,120085,0,1747334697,13876.536166839993,134.5769847000047,53095.28337048001 2025-05-15,18:44:59.000,135,11119696,120125,0,1747334698,13876.495748979993,134.66862339000363,53095.32529320001 2025-05-15,18:45:00.000,135,11119643,120605,0,1747334699,13876.482276360002,134.76026208000258,53095.27638336 2025-05-15,18:45:01.000,135,11119665,120285,0,1747334700,13876.435122189992,134.84485164000216,53095.31830608 2025-05-15,18:45:02.000,135,11119624,119804,0,1747334701,13876.414913259992,134.95763771999918,53095.27638336 2025-05-15,18:45:03.000,135,11119624,120325,0,1747334702,13876.354286469992,134.99288337000326,53095.27638336 2025-05-15,18:45:04.000,135,11119643,120205,0,1747334703,13876.327341229997,135.04222727999877,53095.23446064001 2025-05-15,18:45:05.000,135,11119662,120125,0,1747334704,13876.293659679992,135.21140639999794,53095.23446064001 2025-05-15,18:45:06.000,135,11119651,120125,0,1747334705,13876.246505509996,135.2818976999988,53095.27638336 2025-05-15,18:45:07.000,135,11119733,120165,0,1747334706,13876.226296579996,135.35943812999903,53095.18555080001 2025-05-15,18:45:08.000,135,11119706,120045,0,1747334707,13876.192615029991,135.40173291000247,53095.2204864 2025-05-15,18:45:09.000,135,11119672,119965,0,1747334708,13876.158933480001,135.4792733400027,53095.2204864 2025-05-15,18:45:10.000,135,11119669,120045,0,1747334709,13876.172406099991,135.5427155100042,53095.24843488 2025-05-15,18:45:11.000,135,11119639,119925,0,1747334710,13876.152197169991,135.60615767999843,53095.17856368 2025-05-15,18:45:12.000,135,11119645,120285,0,1747334711,13876.199351340001,135.65550159000122,53095.1506152 2025-05-15,18:45:13.000,135,11119747,120165,0,1747334712,13876.165669789996,135.73304202000145,53095.192537920004 2025-05-15,18:45:14.000,135,11119724,119725,0,1747334713,13876.138724550001,135.76828766999824,53095.20651216001 2025-05-15,18:45:15.000,135,11119653,120245,0,1747334714,13876.11851562,135.79648419000296,53095.10170536 2025-05-15,18:45:16.000,135,11119663,119645,0,1747334715,13876.11851562,135.84582809999847,53095.192537920004 2025-05-15,18:45:17.000,135,11119720,120445,0,1747334716,13876.11851562,135.87402462000318,53095.12266672 2025-05-15,18:45:18.000,135,11119705,120045,0,1747334717,13876.11851562,135.90927026999998,53095.17856368 2025-05-15,18:45:19.000,135,11119604,119965,0,1747334718,13876.158933480001,135.88107375000254,53095.13664096001 2025-05-15,18:45:20.000,135,11119657,120125,0,1747334719,13876.206087649996,135.88107375000254,53095.143628080004 2025-05-15,18:45:21.000,135,11119666,120085,0,1747334720,13876.212823959992,135.8881228800019,53095.10170536 2025-05-15,18:45:22.000,135,11119683,120045,0,1747334721,13876.179142410001,135.89517201000126,53095.08773112001 2025-05-15,18:45:23.000,135,11119643,120125,0,1747334722,13876.233032889992,135.93041765999806,53095.080744 2025-05-15,18:45:24.000,135,11119638,120125,0,1747334723,13876.266714439997,136.00090895999892,53095.094718240005 2025-05-15,18:45:25.000,135,11119644,119965,0,1747334724,13876.293659679992,136.00090895999892,53095.080744 2025-05-15,18:45:26.000,135,11119669,120165,0,1747334725,13876.381231710002,136.0502528700017,53095.07375688 2025-05-15,18:45:27.000,135,11119616,120085,0,1747334726,13876.435122189992,136.0995967800045,53095.10170536 2025-05-15,18:45:28.000,135,11119665,119804,0,1747334727,13876.522694220002,136.10664591000386,53095.05978264 2025-05-15,18:45:29.000,135,11119707,120085,0,1747334728,13876.590057319998,136.16303894999874,53095.07375688 2025-05-15,18:45:30.000,135,11119610,120045,0,1747334729,13876.657420419993,136.20533373000217,53095.10170536 2025-05-15,18:45:31.000,135,11119679,120325,0,1747334730,13876.718047209994,136.21943199000088,53095.08773112001 2025-05-15,18:45:32.000,135,11119645,119765,0,1747334731,13876.765201379989,136.25467763999768,53095.08773112001 2025-05-15,18:45:33.000,135,11119691,120125,0,1747334732,13876.812355549999,136.3181198099992,53095.10869248 2025-05-15,18:45:34.000,135,11119634,120325,0,1747334733,13876.832564479999,136.3463163300039,53095.08773112001 2025-05-15,18:45:35.000,135,11119617,120205,0,1747334734,13876.899927579994,136.39566023999942,53095.11567960001 2025-05-15,18:45:36.000,135,11119687,119885,0,1747334735,13876.940345439994,136.41680763000477,53095.12965384 2025-05-15,18:45:37.000,135,11119655,120165,0,1747334736,13877.041390089995,136.45205328000156,53095.11567960001 2025-05-15,18:45:38.000,135,11119667,120005,0,1747334737,13877.081807949995,136.51549545000307,53095.164589440006 2025-05-15,18:45:39.000,135,11119676,120165,0,1747334738,13877.10875318999,136.5084463200037,53095.10869248 2025-05-15,18:45:40.000,135,11119707,120245,0,1747334739,13877.19632522,136.5648393599986,53095.12965384 2025-05-15,18:45:41.000,135,11119604,120125,0,1747334740,13877.223270459996,136.58598675000394,53095.12965384 2025-05-15,18:45:42.000,135,11119641,119965,0,1747334741,13877.25021569999,136.62123240000074,53095.192537920004 2025-05-15,18:45:43.000,135,11119680,120165,0,1747334742,13877.27042462999,136.68467457000224,53095.164589440006 2025-05-15,18:45:44.000,135,11119645,120285,0,1747334743,13877.351260349991,136.73401847999776,53095.15760232001 2025-05-15,18:45:45.000,135,11119695,120125,0,1747334744,13877.391678209991,136.81860804000462,53095.18555080001 2025-05-15,18:45:46.000,135,11119701,120325,0,1747334745,13877.432096069992,136.84680456000206,53095.213499280006 2025-05-15,18:45:47.000,135,11119644,119804,0,1747334746,13877.432096069992,136.91729586000292,53095.213499280006 2025-05-15,18:45:48.000,135,11119660,120125,0,1747334747,13877.499459170002,136.9877871600038,53095.22747352 2025-05-15,18:45:49.000,135,11119625,120165,0,1747334748,13877.539877030002,137.0230328100006,53095.19952504 2025-05-15,18:45:50.000,135,11119641,120005,0,1747334749,13877.593767509992,137.1005732400008,53095.24843488 2025-05-15,18:45:51.000,135,11119668,120165,0,1747334750,13877.607240129997,137.22040845000447,53095.28337048001 2025-05-15,18:45:52.000,135,11119676,120165,0,1747334751,13877.667866919997,137.31204714000341,53095.27638336 2025-05-15,18:45:53.000,135,11119650,120045,0,1747334752,13877.721757400002,137.41073496000172,53095.26939624 2025-05-15,18:45:54.000,135,11119643,120285,0,1747334753,13877.762175260003,137.4812262600026,53095.32529320001 2025-05-15,18:45:55.000,135,11119684,119965,0,1747334754,13877.775647879993,137.56581582000217,53095.31830608 2025-05-15,18:45:56.000,135,11119636,120245,0,1747334755,13877.822802049988,137.65040538000176,53095.36721592 2025-05-15,18:45:57.000,135,11119634,119965,0,1747334756,13877.903637769989,137.72794581000198,53095.32529320001 2025-05-15,18:45:58.000,135,11119646,120245,0,1747334757,13877.829538359998,137.81253537000157,53095.3951644 2025-05-15,18:45:59.000,135,11119690,120285,0,1747334758,13877.863219909988,137.9041740600005,53095.38817728 2025-05-15,18:46:00.000,135,11119700,120325,0,1747334759,13877.950791939998,137.99581274999946,53095.40913864 2025-05-15,18:46:01.000,135,11119634,120045,0,1747334760,13877.950791939998,138.08040230999904,53095.3951644 2025-05-15,18:46:02.000,135,11119611,119965,0,1747334761,13878.004682419989,138.16499186999863,53095.43708712 2025-05-15,18:46:03.000,135,11119690,120485,0,1747334762,13878.011418729999,138.2002375200027,53095.47202272001 2025-05-15,18:46:04.000,135,11119700,120125,0,1747334763,13878.004682419989,138.32712185999844,53095.42311288001 2025-05-15,18:46:05.000,135,11119629,120125,0,1747334764,13878.04510027999,138.3976131599993,53095.49298408001 2025-05-15,18:46:06.000,135,11119670,120125,0,1747334765,13878.058572899994,138.46105533000082,53095.48599696 2025-05-15,18:46:07.000,135,11119684,120125,0,1747334766,13878.04510027999,138.5456448900004,53095.499971200006 2025-05-15,18:46:08.000,135,11119620,120165,0,1747334767,13878.15288124,138.61613619000127,53095.527919680004 2025-05-15,18:46:09.000,135,11119625,119965,0,1747334768,13878.159617549994,138.6936766200015,53095.527919680004 2025-05-15,18:46:10.000,135,11119693,120085,0,1747334769,13878.25392589,138.757118790003,53095.58381664 2025-05-15,18:46:11.000,135,11119619,120125,0,1747334770,13878.29434375,138.77826618000108,53095.58381664 2025-05-15,18:46:12.000,135,11119649,119804,0,1747334771,13878.37517947,138.84875748000195,53095.55586816 2025-05-15,18:46:13.000,135,11119618,120125,0,1747334772,13878.40886101999,138.8910522599981,53095.56984240001 2025-05-15,18:46:14.000,135,11119678,120245,0,1747334773,13878.45601519,138.89810139000474,53095.59080376001 2025-05-15,18:46:15.000,135,11119679,120125,0,1747334774,13878.43580626,138.96859268999833,53095.61875224001 2025-05-15,18:46:16.000,135,11119685,120365,0,1747334775,13878.482960429996,139.0038383400024,53095.62573936 2025-05-15,18:46:17.000,135,11119619,120245,0,1747334776,13878.45601519,139.03203485999984,53095.6746492 2025-05-15,18:46:18.000,135,11119626,120365,0,1747334777,13878.482960429996,139.088427900002,53095.66067496001 2025-05-15,18:46:19.000,135,11119633,120285,0,1747334778,13878.530114599991,139.12367354999878,53095.66067496001 2025-05-15,18:46:20.000,135,11119661,120325,0,1747334779,13878.570532459991,139.15891920000286,53095.68163632 2025-05-15,18:46:21.000,135,11119678,120205,0,1747334780,13878.604214009996,139.21531223999773,53095.695610560004 2025-05-15,18:46:22.000,135,11119595,120125,0,1747334781,13878.631159249991,139.20826310999837,53095.70259768 2025-05-15,18:46:23.000,135,11119618,120245,0,1747334782,13878.651368179992,139.21531223999773,53095.6746492 2025-05-15,18:46:24.000,135,11119642,120205,0,1747334783,13878.698522350001,139.26465615000052,53095.75150752 2025-05-15,18:46:25.000,135,11119671,120245,0,1747334784,13878.705258659997,139.27170527999988,53095.75150752 2025-05-15,18:46:26.000,135,11119653,120125,0,1747334785,13878.732203899992,139.2858035399986,53095.765481760005 2025-05-15,18:46:27.000,135,11119658,120285,0,1747334786,13878.738940210002,139.3140000600033,53095.80041736 2025-05-15,18:46:28.000,135,11119638,120045,0,1747334787,13878.759149140002,139.30695093000395,53095.79343024 2025-05-15,18:46:29.000,135,11119668,120165,0,1747334788,13878.759149140002,139.32809832000203,53095.779456 2025-05-15,18:46:30.000,135,11119618,120125,0,1747334789,13878.819775930002,139.30695093000395,53095.79343024 2025-05-15,18:46:31.000,135,11119668,120165,0,1747334790,13878.826512239997,139.26465615000052,53095.79343024 2025-05-15,18:46:32.000,135,11119571,120325,0,1747334791,13878.873666409992,139.2999018000046,53095.8493272 2025-05-15,18:46:33.000,135,11119694,120605,0,1747334792,13878.866930099997,139.29285266999796,53095.8493272 2025-05-15,18:46:34.000,135,11119649,120325,0,1747334793,13878.893875339993,139.30695093000395,53095.8493272 2025-05-15,18:46:35.000,135,11119649,120325,0,1747334794,13878.893875339993,139.32809832000203,53095.82836584001 2025-05-15,18:46:36.000,135,11119685,120245,0,1747334795,13878.907347959997,139.3492457100001,53095.84234008 2025-05-15,18:46:37.000,135,11119673,120485,0,1747334796,13878.934293199993,139.35629483999946,53095.87028856 2025-05-15,18:46:38.000,135,11119675,120445,0,1747334797,13878.914084269993,139.3985896200029,53095.82836584001 2025-05-15,18:46:39.000,135,11119674,120205,0,1747334798,13878.920820580002,139.44088439999905,53095.80740448001 2025-05-15,18:46:40.000,135,11119693,120245,0,1747334799,13878.954502129993,139.4620317900044,53095.85631432001 2025-05-15,18:46:41.000,135,11119650,120325,0,1747334800,13878.941029510002,139.51137569999992,53095.89124992 2025-05-15,18:46:42.000,135,11119649,120165,0,1747334801,13878.954502129993,139.546621350004,53095.91221128 2025-05-15,18:46:43.000,135,11119629,120165,0,1747334802,13878.927556889998,139.5959652599995,53095.85631432001 2025-05-15,18:46:44.000,135,11119677,120485,0,1747334803,13878.920820580002,139.63121091000357,53095.82836584001 2025-05-15,18:46:45.000,135,11119690,120285,0,1747334804,13878.873666409992,139.6805548199991,53095.835352960006 2025-05-15,18:46:46.000,135,11119639,120165,0,1747334805,13878.893875339993,139.68760394999845,53095.8493272 2025-05-15,18:46:47.000,135,11119627,120245,0,1747334806,13878.880402720002,139.71580047000316,53095.89823704 2025-05-15,18:46:48.000,135,11119646,120445,0,1747334807,13878.934293199993,139.75104611999996,53095.863301440004 2025-05-15,18:46:49.000,135,11119678,120245,0,1747334808,13878.927556889998,139.7933409000034,53095.863301440004 2025-05-15,18:46:50.000,135,11119684,120325,0,1747334809,13878.927556889998,139.82858655000018,53095.82137872 2025-05-15,18:46:51.000,135,11119633,120445,0,1747334810,13878.974711059993,139.8567830700049,53095.84234008 2025-05-15,18:46:52.000,135,11119675,120325,0,1747334811,13878.954502129993,139.91317610999977,53095.82137872 2025-05-15,18:46:53.000,135,11119632,119965,0,1747334812,13878.981447370003,139.89907785000105,53095.84234008 2025-05-15,18:46:54.000,135,11119643,120565,0,1747334813,13878.954502129993,139.96956915000192,53095.814391600004 2025-05-15,18:46:55.000,135,11119696,120205,0,1747334814,13879.035337849993,140.02596219000407,53095.835352960006 2025-05-15,18:46:56.000,135,11119637,120525,0,1747334815,13879.035337849993,140.0894043599983,53095.835352960006 2025-05-15,18:46:57.000,135,11119639,120125,0,1747334816,13879.048810469998,140.06120784000086,53095.8493272 2025-05-15,18:46:58.000,135,11119634,120365,0,1747334817,13879.055546779993,140.09645348999766,53095.82137872 2025-05-15,18:46:59.000,135,11119695,120325,0,1747334818,13879.109437259998,140.15989565999917,53095.85631432001 2025-05-15,18:47:00.000,135,11119702,120165,0,1747334819,13879.109437259998,140.1528465299998,53095.814391600004 2025-05-15,18:47:01.000,135,11119650,120445,0,1747334820,13879.129646189998,140.2021904400026,53095.87028856 2025-05-15,18:47:02.000,135,11119627,120365,0,1747334821,13879.183536669989,140.27268174000346,53095.87028856 2025-05-15,18:47:03.000,135,11119681,120245,0,1747334822,13879.217218219994,140.27973087000282,53095.87028856 2025-05-15,18:47:04.000,135,11119710,120325,0,1747334823,13879.250899769999,140.35727130000305,53095.884262800006 2025-05-15,18:47:05.000,135,11119673,120325,0,1747334824,13879.338471799994,140.40661520999856,53095.87028856 2025-05-15,18:47:06.000,135,11119671,120485,0,1747334825,13879.358680729994,140.45595912000135,53095.87028856 2025-05-15,18:47:07.000,135,11119592,120245,0,1747334826,13879.439516449995,140.50530303000414,53095.863301440004 2025-05-15,18:47:08.000,135,11119636,120325,0,1747334827,13879.473198,140.51940129000286,53095.87028856 2025-05-15,18:47:09.000,135,11119672,120645,0,1747334828,13879.45298907,140.5969417200031,53095.79343024 2025-05-15,18:47:10.000,135,11119684,120245,0,1747334829,13879.55403372,140.63218736999988,53095.87727568001 2025-05-15,18:47:11.000,135,11119634,120325,0,1747334830,13879.49340693,140.6603838900046,53095.863301440004 2025-05-15,18:47:12.000,135,11119590,120485,0,1747334831,13879.53382479,140.66743302000395,53095.87028856 2025-05-15,18:47:13.000,135,11119693,120245,0,1747334832,13879.601187889995,140.6956295400014,53095.94015976 2025-05-15,18:47:14.000,135,11119669,120365,0,1747334833,13879.580978959995,140.73792432000482,53095.94714688 2025-05-15,18:47:15.000,135,11119621,120445,0,1747334834,13879.641605749996,140.74497345000418,53095.92618552001 2025-05-15,18:47:16.000,135,11119637,120245,0,1747334835,13879.71570516,140.7308751899982,53095.90522416001 2025-05-15,18:47:17.000,135,11119674,120485,0,1747334836,13879.702232539996,140.8084156199984,53095.95413400001 2025-05-15,18:47:18.000,135,11119626,120245,0,1747334837,13879.71570516,140.8225138800044,53095.933172640005 2025-05-15,18:47:19.000,135,11119597,120485,0,1747334838,13879.722441469996,140.8577595300012,53095.89823704 2025-05-15,18:47:20.000,135,11119591,120525,0,1747334839,13879.722441469996,140.88595604999864,53095.94714688 2025-05-15,18:47:21.000,135,11119577,120525,0,1747334840,13879.64834205999,140.907103440004,53095.95413400001 2025-05-15,18:47:22.000,135,11119649,120485,0,1747334841,13879.71570516,140.9212017000027,53095.982082480004 2025-05-15,18:47:23.000,135,11119675,120565,0,1747334842,13879.6752873,140.99874213000294,53096.02400520001 2025-05-15,18:47:24.000,135,11119655,120725,0,1747334843,13879.6752873,141.02693865000037,53095.982082480004 2025-05-15,18:47:25.000,135,11119619,120485,0,1747334844,13879.64834205999,141.0410369099991,53095.96112112 2025-05-15,18:47:26.000,135,11119697,120245,0,1747334845,13879.63486944,141.0692334300038,53095.96810824 2025-05-15,18:47:27.000,135,11119664,120165,0,1747334846,13879.64834205999,141.08333169000252,53095.95413400001 2025-05-15,18:47:28.000,135,11119680,120485,0,1747334847,13879.601187889995,141.16087212000275,53095.9890696 2025-05-15,18:47:29.000,135,11119650,120565,0,1747334848,13879.53382479,141.11857733999932,53095.982082480004 2025-05-15,18:47:30.000,135,11119681,120445,0,1747334849,13879.520352169995,141.11857733999932,53095.9890696 2025-05-15,18:47:31.000,135,11119686,120405,0,1747334850,13879.439516449995,141.17497038000147,53095.9890696 2025-05-15,18:47:32.000,135,11119612,120285,0,1747334851,13879.39236228,141.12562646999868,53095.99605672001 2025-05-15,18:47:33.000,135,11119579,120525,0,1747334852,13879.358680729994,141.11152820999996,53095.982082480004 2025-05-15,18:47:34.000,135,11119625,120445,0,1747334853,13879.318262869994,141.14677386000403,53095.94015976 2025-05-15,18:47:35.000,135,11119682,120485,0,1747334854,13879.291317629999,141.1679212500021,53095.92618552001 2025-05-15,18:47:36.000,135,11119722,120245,0,1747334855,13879.34520810999,141.21021602999826,53095.92618552001 2025-05-15,18:47:37.000,135,11119615,120565,0,1747334856,13879.311526559999,141.1538229900034,53095.94015976 2025-05-15,18:47:38.000,135,11119694,120245,0,1747334857,13879.28458131999,141.21021602999826,53095.933172640005 2025-05-15,18:47:39.000,135,11119620,120605,0,1747334858,13879.210481909999,141.22431429000426,53095.91221128 2025-05-15,18:47:40.000,135,11119713,120765,0,1747334859,13879.183536669989,141.2525108100017,53095.91221128 2025-05-15,18:47:41.000,135,11119602,120485,0,1747334860,13879.109437259998,141.27365819999977,53095.91221128 2025-05-15,18:47:42.000,135,11119681,120645,0,1747334861,13879.069019399998,141.33005124000192,53095.89823704 2025-05-15,18:47:43.000,135,11119620,120445,0,1747334862,13879.042074159988,141.4005425400028,53095.933172640005 2025-05-15,18:47:44.000,135,11119637,120605,0,1747334863,13879.089228329998,141.50627949000045,53095.95413400001 2025-05-15,18:47:45.000,135,11119681,120485,0,1747334864,13879.116173569993,141.54152514000452,53095.87028856 2025-05-15,18:47:46.000,135,11119667,120565,0,1747334865,13879.129646189998,141.57677079000132,53095.94714688 2025-05-15,18:47:47.000,135,11119609,120645,0,1747334866,13879.122909879989,141.68250773999898,53095.90522416001 2025-05-15,18:47:48.000,135,11119718,120445,0,1747334867,13879.122909879989,141.75299903999985,53095.91221128 2025-05-15,18:47:49.000,135,11119652,120805,0,1747334868,13879.048810469998,141.809392080002,53095.863301440004 2025-05-15,18:47:50.000,135,11119667,120685,0,1747334869,13879.021865229988,141.9080799000003,53095.863301440004 2025-05-15,18:47:51.000,135,11119595,120485,0,1747334870,13879.021865229988,141.94332555000437,53095.884262800006 2025-05-15,18:47:52.000,135,11119663,120645,0,1747334871,13879.048810469998,142.0561116300014,53095.863301440004 2025-05-15,18:47:53.000,135,11119688,120765,0,1747334872,13879.109437259998,142.1054555400042,53095.91221128 2025-05-15,18:47:54.000,135,11119569,120925,0,1747334873,13879.129646189998,142.16889770999842,53095.87727568001 2025-05-15,18:47:55.000,135,11119583,120605,0,1747334874,13879.183536669989,142.23233987999993,53095.87028856 2025-05-15,18:47:56.000,135,11119673,120525,0,1747334875,13879.203745599989,142.3028311800008,53095.884262800006 2025-05-15,18:47:57.000,135,11119668,120685,0,1747334876,13879.210481909999,142.4015189999991,53095.85631432001 2025-05-15,18:47:58.000,135,11119634,120685,0,1747334877,13879.176800359994,142.48610855999868,53095.8493272 2025-05-15,18:47:59.000,135,11119637,120965,0,1747334878,13879.176800359994,142.54250160000083,53095.884262800006 2025-05-15,18:48:00.000,135,11119657,120525,0,1747334879,13879.203745599989,142.62004203000106,53095.87028856 2025-05-15,18:48:01.000,135,11119654,120525,0,1747334880,13879.217218219994,142.65528767999785,53095.85631432001 2025-05-15,18:48:02.000,135,11119671,120725,0,1747334881,13879.190272979999,142.74692637000408,53095.84234008 2025-05-15,18:48:03.000,135,11119628,120965,0,1747334882,13879.197009289994,142.78217202000087,53095.84234008 2025-05-15,18:48:04.000,135,11119645,121165,0,1747334883,13879.197009289994,142.83856506000302,53095.8493272 2025-05-15,18:48:05.000,135,11119678,120925,0,1747334884,13879.197009289994,142.91610549000325,53095.82137872 2025-05-15,18:48:06.000,135,11119607,120885,0,1747334885,13879.291317629999,143.00069505000283,53095.814391600004 2025-05-15,18:48:07.000,135,11119683,120645,0,1747334886,13879.318262869994,143.01479331000155,53095.82836584001 2025-05-15,18:48:08.000,135,11119668,120925,0,1747334887,13879.338471799994,143.1064320000005,53095.78644312001 2025-05-15,18:48:09.000,135,11119638,120845,0,1747334888,13879.40583489999,143.16282504000264,53095.765481760005 2025-05-15,18:48:10.000,135,11119664,121165,0,1747334889,13879.439516449995,143.2333163400035,53095.78644312001 2025-05-15,18:48:11.000,135,11119624,120645,0,1747334890,13879.419307519995,143.33200416000182,53095.80041736 2025-05-15,18:48:12.000,135,11119627,120965,0,1747334891,13879.43278014,143.33200416000182,53095.814391600004 2025-05-15,18:48:13.000,135,11119617,120965,0,1747334892,13879.44625275999,143.3813480700046,53095.82137872 2025-05-15,18:48:14.000,135,11119625,121045,0,1747334893,13879.479934309995,143.39544633000332,53095.79343024 2025-05-15,18:48:15.000,135,11119691,121005,0,1747334894,13879.49340693,143.43774110999948,53095.835352960006 2025-05-15,18:48:16.000,135,11119651,120685,0,1747334895,13879.49340693,143.49413415000163,53095.80041736 2025-05-15,18:48:17.000,135,11119651,120645,0,1747334896,13879.59445158,143.49413415000163,53095.84234008 2025-05-15,18:48:18.000,135,11119632,120885,0,1747334897,13879.58771526999,143.5152815399997,53095.78644312001 2025-05-15,18:48:19.000,135,11119642,120965,0,1747334898,13879.60792419999,143.55052719000378,53095.82137872 2025-05-15,18:48:20.000,135,11119567,121005,0,1747334899,13879.60792419999,143.5998710999993,53095.77246888 2025-05-15,18:48:21.000,135,11119568,120765,0,1747334900,13879.621396819995,143.59282196999993,53095.80041736 2025-05-15,18:48:22.000,135,11119646,121005,0,1747334901,13879.661814679996,143.60692022999865,53095.75849464001 2025-05-15,18:48:23.000,135,11119602,120885,0,1747334902,13879.661814679996,143.63511675000336,53095.78644312001 2025-05-15,18:48:24.000,135,11119613,121045,0,1747334903,13879.702232539996,143.64921501000208,53095.75150752 2025-05-15,18:48:25.000,135,11119695,120765,0,1747334904,13879.729177779991,143.68446065999888,53095.72355904 2025-05-15,18:48:26.000,135,11119585,120925,0,1747334905,13879.762859329996,143.628067620004,53095.78644312001 2025-05-15,18:48:27.000,135,11119597,120925,0,1747334906,13879.75612302,143.7126571800036,53095.82836584001 2025-05-15,18:48:28.000,135,11119661,120965,0,1747334907,13879.749386709991,143.76905021999846,53095.80740448001 2025-05-15,18:48:29.000,135,11119650,120885,0,1747334908,13879.742650399996,143.76905021999846,53095.77246888 2025-05-15,18:48:30.000,135,11119597,121165,0,1747334909,13879.722441469996,143.7126571800036,53095.765481760005 2025-05-15,18:48:31.000,135,11119578,120965,0,1747334910,13879.661814679996,143.74790283000038,53095.80041736 2025-05-15,18:48:32.000,135,11119693,121045,0,1747334911,13879.66855098999,143.74790283000038,53095.765481760005 2025-05-15,18:48:33.000,135,11119658,121085,0,1747334912,13879.722441469996,143.74085370000103,53095.78644312001 2025-05-15,18:48:34.000,135,11119669,121165,0,1747334913,13879.661814679996,143.71970631000295,53095.765481760005 2025-05-15,18:48:35.000,135,11119614,121445,0,1747334914,13879.641605749996,143.73380457000167,53095.779456 2025-05-15,18:48:36.000,135,11119617,121125,0,1747334915,13879.682023609996,143.69855892000487,53095.73054616 2025-05-15,18:48:37.000,135,11119680,121285,0,1747334916,13879.729177779991,143.69855892000487,53095.75150752 2025-05-15,18:48:38.000,135,11119693,121125,0,1747334917,13879.682023609996,143.67036240000016,53095.72355904 2025-05-15,18:48:39.000,135,11119649,121125,0,1747334918,13879.61466051,143.6633132700008,53095.68163632 2025-05-15,18:48:40.000,135,11119667,121245,0,1747334919,13879.60792419999,143.65626414000144,53095.695610560004 2025-05-15,18:48:41.000,135,11119659,121125,0,1747334920,13879.58771526999,143.628067620004,53095.63971360001 2025-05-15,18:48:42.000,135,11119630,121085,0,1747334921,13879.55403372,143.613969359998,53095.63971360001 2025-05-15,18:48:43.000,135,11119638,121245,0,1747334922,13879.51361586,143.60692022999865,53095.6746492 2025-05-15,18:48:44.000,135,11119649,121205,0,1747334923,13879.53382479,143.58577284000057,53095.646700720004 2025-05-15,18:48:45.000,135,11119701,121045,0,1747334924,13879.459725379995,143.5646254500025,53095.65368784 2025-05-15,18:48:46.000,135,11119647,121165,0,1747334925,13879.41257121,143.54347806000442,53095.61875224001 2025-05-15,18:48:47.000,135,11119620,121245,0,1747334926,13879.36541703999,143.501183280001,53095.56984240001 2025-05-15,18:48:48.000,135,11119594,121285,0,1747334927,13879.28458131999,143.49413415000163,53095.61176512 2025-05-15,18:48:49.000,135,11119686,121445,0,1747334928,13879.237427149994,143.40954459000204,53095.59080376001 2025-05-15,18:48:50.000,135,11119676,121045,0,1747334929,13879.183536669989,143.4165937200014,53095.597790880005 2025-05-15,18:48:51.000,135,11119604,121125,0,1747334930,13879.122909879989,143.3672498099986,53095.55586816 2025-05-15,18:48:52.000,135,11119682,121525,0,1747334931,13879.082492019988,143.32495503000246,53095.548881040006 2025-05-15,18:48:53.000,135,11119654,121085,0,1747334932,13879.015128919993,143.24741460000223,53095.5349068 2025-05-15,18:48:54.000,135,11119614,121365,0,1747334933,13878.981447370003,143.2333163400035,53095.54189392001 2025-05-15,18:48:55.000,135,11119630,121365,0,1747334934,13878.974711059993,143.21216894999816,53095.47202272001 2025-05-15,18:48:56.000,135,11119655,121405,0,1747334935,13878.947765819998,143.19807068999944,53095.52093256001 2025-05-15,18:48:57.000,135,11119678,121445,0,1747334936,13878.893875339993,143.2192180800048,53095.42311288001 2025-05-15,18:48:58.000,135,11119700,121485,0,1747334937,13878.813039619992,143.19807068999944,53095.430100000005 2025-05-15,18:48:59.000,135,11119698,121485,0,1747334938,13878.813039619992,143.1205302599992,53095.44407424 2025-05-15,18:49:00.000,135,11119664,121165,0,1747334939,13878.759149140002,143.11348112999985,53095.45804848 2025-05-15,18:49:01.000,135,11119703,121405,0,1747334940,13878.786094379997,143.11348112999985,53095.34625456 2025-05-15,18:49:02.000,135,11119627,121445,0,1747334941,13878.745676519997,143.09233374000178,53095.35324168001 2025-05-15,18:49:03.000,135,11119665,121445,0,1747334942,13878.738940210002,143.08528461000242,53095.27638336 2025-05-15,18:49:04.000,135,11119662,121405,0,1747334943,13878.624422939996,143.042989829999,53095.30433184001 2025-05-15,18:49:05.000,135,11119674,121285,0,1747334944,13878.685049729997,143.1064320000005,53095.32529320001 2025-05-15,18:49:06.000,135,11119601,121485,0,1747334945,13878.671577109992,143.06413722000434,53095.30433184001 2025-05-15,18:49:07.000,135,11119627,121525,0,1747334946,13878.658104490001,143.1064320000005,53095.29734472 2025-05-15,18:49:08.000,135,11119685,121725,0,1747334947,13878.617686630001,143.16282504000264,53095.23446064001 2025-05-15,18:49:09.000,135,11119702,121605,0,1747334948,13878.651368179992,143.12757938999857,53095.22747352 2025-05-15,18:49:10.000,135,11119603,121445,0,1747334949,13878.651368179992,143.14872678000393,53095.19952504 2025-05-15,18:49:11.000,135,11119689,121525,0,1747334950,13878.631159249991,143.2192180800048,53095.18555080001 2025-05-15,18:49:12.000,135,11119662,121445,0,1747334951,13878.637895560001,143.22626721000415,53095.15760232001 2025-05-15,18:49:13.000,135,11119646,121205,0,1747334952,13878.651368179992,143.2192180800048,53095.15760232001 2025-05-15,18:49:14.000,135,11119684,121485,0,1747334953,13878.651368179992,143.26151286000095,53095.12965384 2025-05-15,18:49:15.000,135,11119709,121445,0,1747334954,13878.644631869996,143.31085677000374,53095.10869248 2025-05-15,18:49:16.000,135,11119651,121165,0,1747334955,13878.685049729997,143.31085677000374,53095.03882128001 2025-05-15,18:49:17.000,135,11119668,121485,0,1747334956,13878.678313420001,143.3672498099986,53095.094718240005 2025-05-15,18:49:18.000,135,11119575,121405,0,1747334957,13878.698522350001,143.34610242000053,53095.045808400006 2025-05-15,18:49:19.000,135,11119676,121525,0,1747334958,13878.718731280002,143.4165937200014,53095.05978264 2025-05-15,18:49:20.000,135,11119702,121525,0,1747334959,13878.705258659997,143.43774110999948,53094.98991144001 2025-05-15,18:49:21.000,135,11119595,121525,0,1747334960,13878.698522350001,143.4800358900029,53094.96895008001 2025-05-15,18:49:22.000,135,11119616,121525,0,1747334961,13878.685049729997,143.5152815399997,53094.975937200004 2025-05-15,18:49:23.000,135,11119678,121405,0,1747334962,13878.685049729997,143.5646254500025,53094.9410016 2025-05-15,18:49:24.000,135,11119670,121525,0,1747334963,13878.664840799996,143.59282196999993,53094.98991144001 2025-05-15,18:49:25.000,135,11119685,121485,0,1747334964,13878.658104490001,143.57167458000185,53094.927027360005 2025-05-15,18:49:26.000,135,11119700,121765,0,1747334965,13878.705258659997,143.64216588000272,53094.96196296 2025-05-15,18:49:27.000,135,11119678,121565,0,1747334966,13878.691786039992,143.69855892000487,53094.92004024001 2025-05-15,18:49:28.000,135,11119626,121365,0,1747334967,13878.678313420001,143.69855892000487,53094.89209176 2025-05-15,18:49:29.000,135,11119667,121445,0,1747334968,13878.698522350001,143.7267554400023,53094.93401448 2025-05-15,18:49:30.000,135,11119651,121605,0,1747334969,13878.671577109992,143.74790283000038,53094.87113040001 2025-05-15,18:49:31.000,135,11119679,121645,0,1747334970,13878.651368179992,143.79019761000382,53094.857156160004 2025-05-15,18:49:32.000,135,11119622,121485,0,1747334971,13878.671577109992,143.75495195999974,53094.86414328 2025-05-15,18:49:33.000,135,11119656,121565,0,1747334972,13878.698522350001,143.83249238999997,53094.84318192 2025-05-15,18:49:34.000,135,11119636,121405,0,1747334973,13878.711994969992,143.83249238999997,53094.78728496 2025-05-15,18:49:35.000,135,11119613,121485,0,1747334974,13878.738940210002,143.83249238999997,53094.8361948 2025-05-15,18:49:36.000,135,11119626,121525,0,1747334975,13878.759149140002,143.8254432600006,53094.808246320004 2025-05-15,18:49:37.000,135,11119673,121485,0,1747334976,13878.738940210002,143.8254432600006,53094.81523344 2025-05-15,18:49:38.000,135,11119687,121445,0,1747334977,13878.685049729997,143.85363977999805,53094.77331072 2025-05-15,18:49:39.000,135,11119629,121325,0,1747334978,13878.685049729997,143.83249238999997,53094.80125920001 2025-05-15,18:49:40.000,135,11119638,121605,0,1747334979,13878.691786039992,143.86068891000468,53094.829207680006 2025-05-15,18:49:41.000,135,11119686,121405,0,1747334980,13878.705258659997,143.8465906499987,53094.73837512 2025-05-15,18:49:42.000,135,11119658,121685,0,1747334981,13878.671577109992,143.80429587000253,53094.7663236 2025-05-15,18:49:43.000,135,11119606,121765,0,1747334982,13878.658104490001,143.79724674000317,53094.72440088 2025-05-15,18:49:44.000,135,11119687,121645,0,1747334983,13878.685049729997,143.77609934999782,53094.70343952001 2025-05-15,18:49:45.000,135,11119635,121645,0,1747334984,13878.725467589997,143.7620010899991,53094.70343952001 2025-05-15,18:49:46.000,135,11119691,121405,0,1747334985,13878.772621759992,143.73380457000167,53094.689465280004 2025-05-15,18:49:47.000,135,11119634,121605,0,1747334986,13878.664840799996,143.76905021999846,53094.59863272 2025-05-15,18:49:48.000,135,11119675,121685,0,1747334987,13878.705258659997,143.7620010899991,53094.640555440004 2025-05-15,18:49:49.000,135,11119646,121765,0,1747334988,13878.705258659997,143.81839413000125,53094.661516800006 2025-05-15,18:49:50.000,135,11119623,121245,0,1747334989,13878.664840799996,143.79724674000317,53094.61260696001 2025-05-15,18:49:51.000,135,11119620,121565,0,1747334990,13878.597477700001,143.79724674000317,53094.56369712001 2025-05-15,18:49:52.000,135,11119633,121485,0,1747334991,13878.584005079996,143.77609934999782,53094.59863272 2025-05-15,18:49:53.000,135,11119649,121645,0,1747334992,13878.570532459991,143.80429587000253,53094.57068424 2025-05-15,18:49:54.000,135,11119667,121525,0,1747334993,13878.530114599991,143.76905021999846,53094.59863272 2025-05-15,18:49:55.000,135,11119666,121765,0,1747334994,13878.53685091,143.76905021999846,53094.55671 2025-05-15,18:49:56.000,135,11119662,121605,0,1747334995,13878.55705984,143.7126571800036,53094.63356832001 2025-05-15,18:49:57.000,135,11119655,121685,0,1747334996,13878.482960429996,143.71970631000295,53094.52876152 2025-05-15,18:49:58.000,135,11119663,121565,0,1747334997,13878.40886101999,143.65626414000144,53094.542735760006 2025-05-15,18:49:59.000,135,11119682,121685,0,1747334998,13878.34823422999,143.62101849000464,53094.52876152 2025-05-15,18:50:00.000,135,11119604,121325,0,1747334999,13878.31455268,143.55757632000314,53094.50081304 2025-05-15,18:50:01.000,135,11119675,121765,0,1747335000,13878.24718957999,143.47298676000355,53094.46587744001 2025-05-15,18:50:02.000,135,11119664,121565,0,1747335001,13878.23371696,143.45888850000483,53094.46587744001 2025-05-15,18:50:03.000,135,11119633,121405,0,1747335002,13878.200035409995,143.39544633000332,53094.41696760001 2025-05-15,18:50:04.000,135,11119601,121445,0,1747335003,13878.17309017,143.31085677000374,53094.382032 2025-05-15,18:50:05.000,135,11119657,121765,0,1747335004,13878.17309017,143.24741460000223,53094.40299336 2025-05-15,18:50:06.000,135,11119704,121605,0,1747335005,13878.119199689994,143.2051198199988,53094.382032 2025-05-15,18:50:07.000,135,11119599,121565,0,1747335006,13878.04510027999,143.0711863500037,53094.38901912 2025-05-15,18:50:08.000,135,11119629,121485,0,1747335007,13877.903637769989,143.02889157000027,53094.36805776001 2025-05-15,18:50:09.000,135,11119680,121565,0,1747335008,13877.849747289998,142.96544939999876,53094.354083520004 2025-05-15,18:50:10.000,135,11119656,121165,0,1747335009,13877.728493709998,142.93020375000197,53094.305173680004 2025-05-15,18:50:11.000,135,11119677,121805,0,1747335010,13877.647657989997,142.87381070999982,53094.29818656001 2025-05-15,18:50:12.000,135,11119617,121485,0,1747335011,13877.546613339997,142.81741766999767,53094.24927672001 2025-05-15,18:50:13.000,135,11119660,121565,0,1747335012,13877.432096069992,142.73987724000472,53094.19337976 2025-05-15,18:50:14.000,135,11119667,121325,0,1747335013,13877.371469279991,142.7610246300028,53094.22132824 2025-05-15,18:50:15.000,135,11119612,121605,0,1747335014,13877.27716094,142.72577897999872,53094.207354000006 2025-05-15,18:50:16.000,135,11119708,121565,0,1747335015,13877.203061529995,142.80331940999895,53094.15145704001 2025-05-15,18:50:17.000,135,11119688,121525,0,1747335016,13877.06833532999,142.7962702799996,53094.1025472 2025-05-15,18:50:18.000,135,11119682,121685,0,1747335017,13877.021181159995,142.83856506000302,53094.05363736 2025-05-15,18:50:19.000,135,11119600,121765,0,1747335018,13876.94708174999,142.93020375000197,53094.07459872 2025-05-15,18:50:20.000,135,11119666,121925,0,1747335019,13876.899927579994,142.9231546200026,53094.0676116 2025-05-15,18:50:21.000,135,11119624,121445,0,1747335020,13876.852773409999,143.0077441800022,53094.039663120006 2025-05-15,18:50:22.000,135,11119643,121605,0,1747335021,13876.839300789994,143.042989829999,53093.97677904 2025-05-15,18:50:23.000,135,11119631,121845,0,1747335022,13876.872982339999,143.11348112999985,53093.95581768 2025-05-15,18:50:24.000,135,11119664,121405,0,1747335023,13876.852773409999,143.15577591000329,53093.93485632 2025-05-15,18:50:25.000,135,11119675,121565,0,1747335024,13876.785410309989,143.2333163400035,53093.920882080005 2025-05-15,18:50:26.000,135,11119710,121125,0,1747335025,13876.785410309989,143.28970937999838,53093.920882080005 2025-05-15,18:50:27.000,135,11119636,121405,0,1747335026,13876.738256139994,143.33200416000182,53093.871972240006 2025-05-15,18:50:28.000,135,11119663,121485,0,1747335027,13876.704574589989,143.3813480700046,53093.802101040004 2025-05-15,18:50:29.000,135,11119614,121685,0,1747335028,13876.664156729988,143.44479023999884,53093.802101040004 2025-05-15,18:50:30.000,135,11119651,121445,0,1747335029,13876.664156729988,143.4800358900029,53093.77415256001 2025-05-15,18:50:31.000,135,11119611,121445,0,1747335030,13876.576584699993,143.55052719000378,53093.704281360006 2025-05-15,18:50:32.000,135,11119649,121485,0,1747335031,13876.536166839993,143.613969359998,53093.71126848 2025-05-15,18:50:33.000,135,11119623,121485,0,1747335032,13876.495748979993,143.6633132700008,53093.69729424001 2025-05-15,18:50:34.000,135,11119634,121765,0,1747335033,13876.522694220002,143.70560805000423,53093.67633288001 2025-05-15,18:50:35.000,135,11119680,121445,0,1747335034,13876.435122189992,143.74790283000038,53093.64838440001 2025-05-15,18:50:36.000,135,11119610,121565,0,1747335035,13876.414913259992,143.79019761000382,53093.62742304001 2025-05-15,18:50:37.000,135,11119648,121445,0,1747335036,13876.361022780002,143.79019761000382,53093.6134488 2025-05-15,18:50:38.000,135,11119664,121605,0,1747335037,13876.381231710002,143.81839413000125,53093.585500320005 2025-05-15,18:50:39.000,135,11119645,121525,0,1747335038,13876.340813850002,143.80429587000253,53093.5435776 2025-05-15,18:50:40.000,135,11119687,121485,0,1747335039,13876.320604920002,143.8465906499987,53093.55056472 2025-05-15,18:50:41.000,135,11119704,121525,0,1747335040,13876.313868609992,143.88183630000276,53093.515629120004 2025-05-15,18:50:42.000,135,11119683,121485,0,1747335041,13876.334077539992,143.9100328200002,53093.44575792 2025-05-15,18:50:43.000,135,11119641,121285,0,1747335042,13876.327341229997,143.93118020999827,53093.4737064 2025-05-15,18:50:44.000,135,11119668,121405,0,1747335043,13876.313868609992,143.93118020999827,53093.43877080001 2025-05-15,18:50:45.000,135,11119634,121445,0,1747335044,13876.320604920002,143.94527847000427,53093.42479656 2025-05-15,18:50:46.000,135,11119642,121445,0,1747335045,13876.354286469992,143.99462237999978,53093.39684808 2025-05-15,18:50:47.000,135,11119627,121285,0,1747335046,13876.347550159997,143.96642586000235,53093.38986096001 2025-05-15,18:50:48.000,135,11119639,121445,0,1747335047,13876.334077539992,144.0087206399985,53093.39684808 2025-05-15,18:50:49.000,135,11119594,121725,0,1747335048,13876.313868609992,143.99462237999978,53093.36191248001 2025-05-15,18:50:50.000,135,11119690,121685,0,1747335049,13876.347550159997,144.04396629000257,53093.34095112001 2025-05-15,18:50:51.000,135,11119623,121405,0,1747335050,13876.327341229997,144.00167150999914,53093.27107992001 2025-05-15,18:50:52.000,135,11119648,121765,0,1747335051,13876.347550159997,144.01576976999786,53093.30601552 2025-05-15,18:50:53.000,135,11119616,121565,0,1747335052,13876.354286469992,144.04396629000257,53093.31300264001 2025-05-15,18:50:54.000,135,11119677,121605,0,1747335053,13876.374495399992,144.06511368000065,53093.28505416 2025-05-15,18:50:55.000,135,11119651,121605,0,1747335054,13876.327341229997,144.0369171600032,53093.31300264001 2025-05-15,18:50:56.000,135,11119625,121485,0,1747335055,13876.300395990002,144.02986803000385,53093.25710568 2025-05-15,18:50:57.000,135,11119703,121445,0,1747335056,13876.300395990002,144.0369171600032,53093.201208720006 2025-05-15,18:50:58.000,135,11119629,121525,0,1747335057,13876.293659679992,144.0580645500013,53093.23614432 2025-05-15,18:50:59.000,135,11119680,121405,0,1747335058,13876.273450749992,144.05101542000193,53093.18723448 2025-05-15,18:51:00.000,135,11119695,121445,0,1747335059,13876.307132299997,143.98052412000106,53093.18723448 2025-05-15,18:51:01.000,135,11119635,121565,0,1747335060,13876.300395990002,143.99462237999978,53093.16627312 2025-05-15,18:51:02.000,135,11119675,121325,0,1747335061,13876.266714439997,143.98757325000042,53093.13832464 2025-05-15,18:51:03.000,135,11119604,121525,0,1747335062,13876.246505509996,144.0228189000045,53093.131337520004 2025-05-15,18:51:04.000,135,11119661,121685,0,1747335063,13876.259978130001,143.959376730003,53093.14531176001 2025-05-15,18:51:05.000,135,11119677,121525,0,1747335064,13876.259978130001,143.92413107999892,53093.11037616 2025-05-15,18:51:06.000,135,11119682,121525,0,1747335065,13876.219560270001,143.95232760000363,53093.11037616 2025-05-15,18:51:07.000,135,11119614,121445,0,1747335066,13876.212823959992,143.93118020999827,53093.06146632 2025-05-15,18:51:08.000,135,11119615,121565,0,1747335067,13876.179142410001,143.92413107999892,53093.06146632 2025-05-15,18:51:09.000,135,11119618,121605,0,1747335068,13876.138724550001,143.9382293400049,53093.012556480004 2025-05-15,18:51:10.000,135,11119647,121365,0,1747335069,13876.091570379991,143.9100328200002,53093.033517840006 2025-05-15,18:51:11.000,135,11119690,121325,0,1747335070,13876.091570379991,143.89593456000148,53092.9496724 2025-05-15,18:51:12.000,135,11119713,121765,0,1747335071,13876.05788883,143.90298369000084,53093.012556480004 2025-05-15,18:51:13.000,135,11119719,121845,0,1747335072,13876.05115251999,143.90298369000084,53092.984608000006 2025-05-15,18:51:14.000,135,11119645,121525,0,1747335073,13876.03094358999,143.89593456000148,53092.97063376 2025-05-15,18:51:15.000,135,11119645,121605,0,1747335074,13876.044416209996,143.91708194999956,53092.984608000006 2025-05-15,18:51:16.000,135,11119603,121805,0,1747335075,13876.003998349996,143.92413107999892,53092.97063376 2025-05-15,18:51:17.000,135,11119640,121845,0,1747335076,13875.963580489995,143.94527847000427,53092.90774968001 2025-05-15,18:51:18.000,135,11119622,121125,0,1747335077,13875.963580489995,143.9734749900017,53092.92172392 2025-05-15,18:51:19.000,135,11119697,121405,0,1747335078,13875.97031679999,143.98757325000042,53092.90774968001 2025-05-15,18:51:20.000,135,11119688,121645,0,1747335079,13875.99726204,144.0228189000045,53092.88678832001 2025-05-15,18:51:21.000,135,11119632,121565,0,1747335080,13875.95010786999,144.04396629000257,53092.85185272 2025-05-15,18:51:22.000,135,11119689,121925,0,1747335081,13875.92989893999,144.0228189000045,53092.92172392 2025-05-15,18:51:23.000,135,11119692,121765,0,1747335082,13875.923162629995,144.14265411000088,53092.88678832001 2025-05-15,18:51:24.000,135,11119693,121725,0,1747335083,13875.91642632,144.17789975999767,53092.83089136 2025-05-15,18:51:25.000,135,11119651,121925,0,1747335084,13875.84906321999,144.24839105999854,53092.816917120006 2025-05-15,18:51:26.000,135,11119728,121765,0,1747335085,13875.89621739,144.31183323000005,53092.76800728001 2025-05-15,18:51:27.000,135,11119649,122045,0,1747335086,13875.88948107999,144.42461931000435,53092.76800728001 2025-05-15,18:51:28.000,135,11119731,121925,0,1747335087,13875.882744769995,144.49511060999794,53092.83089136 2025-05-15,18:51:29.000,135,11119681,121885,0,1747335088,13875.862535839995,144.60084756000288,53092.80294288 2025-05-15,18:51:30.000,135,11119611,121565,0,1747335089,13875.82885428999,144.67133886000374,53092.76800728001 2025-05-15,18:51:31.000,135,11119620,121765,0,1747335090,13875.82885428999,144.74887929000397,53092.74005880001 2025-05-15,18:51:32.000,135,11119693,122085,0,1747335091,13875.82885428999,144.79117407000012,53092.78896864001 2025-05-15,18:51:33.000,135,11119706,121765,0,1747335092,13875.781700119995,144.88986188999843,53092.74005880001 2025-05-15,18:51:34.000,135,11119680,121845,0,1747335093,13875.721073329994,144.91805841000314,53092.71909744001 2025-05-15,18:51:35.000,135,11119629,121645,0,1747335094,13875.721073329994,144.95330405999994,53092.7051232 2025-05-15,18:51:36.000,135,11119643,121765,0,1747335095,13875.673919159999,145.0237953600008,53092.72608456 2025-05-15,18:51:37.000,135,11119693,121765,0,1747335096,13875.653710229999,145.00264797000273,53092.71211032 2025-05-15,18:51:38.000,135,11119687,121805,0,1747335097,13875.640237609994,145.0731392700036,53092.67018760001 2025-05-15,18:51:39.000,135,11119679,121725,0,1747335098,13875.593083439999,145.15067970000382,53092.62127776001 2025-05-15,18:51:40.000,135,11119621,122085,0,1747335099,13875.525720339989,145.16477796000254,53092.649226240006 2025-05-15,18:51:41.000,135,11119642,121725,0,1747335100,13875.518984029994,145.21412186999805,53092.579355040005 2025-05-15,18:51:42.000,135,11119661,121805,0,1747335101,13875.505511409989,145.24231839000277,53092.5653808 2025-05-15,18:51:43.000,135,11119714,121725,0,1747335102,13875.458357239993,145.24231839000277,53092.54441944 2025-05-15,18:51:44.000,135,11119601,122085,0,1747335103,13875.458357239993,145.27756403999956,53092.55140656001 2025-05-15,18:51:45.000,135,11119697,122085,0,1747335104,13875.444884619988,145.2352692600034,53092.50249672001 2025-05-15,18:51:46.000,135,11119604,121965,0,1747335105,13875.377521519993,145.22822013000405,53092.509483840004 2025-05-15,18:51:47.000,135,11119623,121885,0,1747335106,13875.330367349998,145.13658143999783,53092.460574000004 2025-05-15,18:51:48.000,135,11119635,122205,0,1747335107,13875.323631040003,145.13658143999783,53092.41865128 2025-05-15,18:51:49.000,135,11119594,121885,0,1747335108,13875.337103659993,145.1224831799991,53092.44659976 2025-05-15,18:51:50.000,135,11119657,122085,0,1747335109,13875.310158419998,145.1083849200004,53092.43262552001 2025-05-15,18:51:51.000,135,11119676,122045,0,1747335110,13875.296685799993,145.1083849200004,53092.4256384 2025-05-15,18:51:52.000,135,11119615,121925,0,1747335111,13875.323631040003,145.09428666000167,53092.32781872 2025-05-15,18:51:53.000,135,11119644,122485,0,1747335112,13875.310158419998,145.06609014000423,53092.313844480006 2025-05-15,18:51:54.000,135,11119690,122085,0,1747335113,13875.249531629997,145.06609014000423,53092.32781872 2025-05-15,18:51:55.000,135,11119688,122125,0,1747335114,13875.215850079992,145.03789361999952,53092.292883120004 2025-05-15,18:51:56.000,135,11119610,122405,0,1747335115,13875.182168530002,145.03789361999952,53092.292883120004 2025-05-15,18:51:57.000,135,11119673,122405,0,1747335116,13875.155223289992,145.0096971000021,53092.25794752 2025-05-15,18:51:58.000,135,11119663,122205,0,1747335117,13875.087860189997,145.01674623000144,53092.27890888 2025-05-15,18:51:59.000,135,11119643,122365,0,1747335118,13874.993551849991,145.04494274999888,53092.21602480001 2025-05-15,18:52:00.000,135,11119683,122445,0,1747335119,13874.959870300001,145.08018840000295,53092.20903768 2025-05-15,18:52:01.000,135,11119717,122325,0,1747335120,13874.912716129991,145.12953230999847,53092.20205056 2025-05-15,18:52:02.000,135,11119628,122365,0,1747335121,13874.825144099996,145.15772883000318,53092.20205056 2025-05-15,18:52:03.000,135,11119641,122405,0,1747335122,13874.85882565,145.16477796000254,53092.15314072 2025-05-15,18:52:04.000,135,11119655,122525,0,1747335123,13874.83861672,145.19297447999998,53092.10423088 2025-05-15,18:52:05.000,135,11119663,122565,0,1747335124,13874.804935169996,145.2211710000047,53092.125192240004 2025-05-15,18:52:06.000,135,11119683,122565,0,1747335125,13874.83861672,145.26346578000084,53092.06230816 2025-05-15,18:52:07.000,135,11119635,122685,0,1747335126,13874.83188040999,145.28461316999892,53092.05532104 2025-05-15,18:52:08.000,135,11119626,122485,0,1747335127,13874.872298269991,145.31280969000363,53092.04833392001 2025-05-15,18:52:09.000,135,11119657,122765,0,1747335128,13874.85882565,145.319858820003,53092.01339832 2025-05-15,18:52:10.000,135,11119722,122725,0,1747335129,13874.83861672,145.34805534000043,53092.0413468 2025-05-15,18:52:11.000,135,11119586,122725,0,1747335130,13874.77798993,145.3339570800017,53091.98544984 2025-05-15,18:52:12.000,135,11119659,122525,0,1747335131,13874.79146254999,145.39035012000386,53091.94352712 2025-05-15,18:52:13.000,135,11119655,122725,0,1747335132,13874.764517309995,145.39035012000386,53091.96448848 2025-05-15,18:52:14.000,135,11119642,122925,0,1747335133,13874.764517309995,145.41149751000194,53091.978462720006 2025-05-15,18:52:15.000,135,11119679,122885,0,1747335134,13874.804935169996,145.4326449,53091.957501360004 2025-05-15,18:52:16.000,135,11119646,122885,0,1747335135,13874.724099449995,145.46084142000473,53091.93654 2025-05-15,18:52:17.000,135,11119664,123205,0,1747335136,13874.71736314,145.5172344599996,53091.88064304001 2025-05-15,18:52:18.000,135,11119660,123005,0,1747335137,13874.683681589995,145.53133271999832,53091.94352712 2025-05-15,18:52:19.000,135,11119720,123245,0,1747335138,13874.62979110999,145.55248011000367,53091.88064304001 2025-05-15,18:52:20.000,135,11119691,123285,0,1747335139,13874.602845869995,145.60182401999919,53091.859681680005 2025-05-15,18:52:21.000,135,11119688,123405,0,1747335140,13874.61631849,145.63706967000326,53091.85269456001 2025-05-15,18:52:22.000,135,11119691,123485,0,1747335141,13874.63652742,145.62297141000454,53091.87365592 2025-05-15,18:52:23.000,135,11119663,123765,0,1747335142,13874.643263729995,145.64411880000262,53091.859681680005 2025-05-15,18:52:24.000,135,11119678,123605,0,1747335143,13874.65000003999,145.69346270999813,53091.81775896 2025-05-15,18:52:25.000,135,11119621,123685,0,1747335144,13874.69715421,145.68641357999877,53091.88064304001 2025-05-15,18:52:26.000,135,11119644,123725,0,1747335145,13874.67694528,145.69346270999813,53091.7967976 2025-05-15,18:52:27.000,135,11119689,123605,0,1747335146,13874.65673635,145.65821706000133,53091.76884912 2025-05-15,18:52:28.000,135,11119672,123685,0,1747335147,13874.59610956,145.6793644499994,53091.83173320001 2025-05-15,18:52:29.000,135,11119644,124005,0,1747335148,13874.542219079995,145.64411880000262,53091.740900640005 2025-05-15,18:52:30.000,135,11119718,124165,0,1747335149,13874.562428009995,145.57362750000175,53091.754874879996 2025-05-15,18:52:31.000,135,11119651,124045,0,1747335150,13874.54895538999,145.5806766300011,53091.7967976 2025-05-15,18:52:32.000,135,11119601,124365,0,1747335151,13874.51527384,145.57362750000175,53091.71295216001 2025-05-15,18:52:33.000,135,11119662,124245,0,1747335152,13874.5556917,145.47493968000344,53091.67801656 2025-05-15,18:52:34.000,135,11119770,124365,0,1747335153,13874.5556917,145.44674315999873,53091.7269264 2025-05-15,18:52:35.000,135,11119610,124645,0,1747335154,13874.522010149994,145.4819888100028,53091.73391352001 2025-05-15,18:52:36.000,135,11119682,124965,0,1747335155,13874.44791073999,145.41149751000194,53091.70596504 2025-05-15,18:52:37.000,135,11119729,124685,0,1747335156,13874.48832859999,145.34100621000107,53091.69897792 2025-05-15,18:52:38.000,135,11119595,124885,0,1747335157,13874.420965499994,145.29166229999828,53091.65006808 2025-05-15,18:52:39.000,135,11119581,125045,0,1747335158,13874.373811329999,145.26346578000084,53091.59417112001 2025-05-15,18:52:40.000,135,11119666,125165,0,1747335159,13874.326657159989,145.25641665000148,53091.53827416 2025-05-15,18:52:41.000,135,11119684,125405,0,1747335160,13874.306448229989,145.2211710000047,53091.573209760005 2025-05-15,18:52:42.000,135,11119698,125805,0,1747335161,13874.306448229989,145.21412186999805,53091.51731280001 2025-05-15,18:52:43.000,135,11119633,125685,0,1747335162,13874.313184539998,145.15772883000318,53091.48936432 2025-05-15,18:52:44.000,135,11119687,125965,0,1747335163,13874.286239299989,145.22822013000405,53091.4823772 2025-05-15,18:52:45.000,135,11119606,126085,0,1747335164,13874.266030369989,145.2352692600034,53091.46840296001 2025-05-15,18:52:46.000,135,11119700,126365,0,1747335165,13874.232348819998,145.20002360999933,53091.412506 2025-05-15,18:52:47.000,135,11119647,126605,0,1747335166,13874.279502989993,145.11543404999975,53091.4823772 2025-05-15,18:52:48.000,135,11119736,126525,0,1747335167,13874.225612509988,145.15067970000382,53091.38455752 2025-05-15,18:52:49.000,135,11119606,126805,0,1747335168,13874.286239299989,145.1718270900019,53091.37058328 2025-05-15,18:52:50.000,135,11119660,126565,0,1747335169,13874.245821439989,145.20002360999933,53091.46840296001 2025-05-15,18:52:51.000,135,11119630,127165,0,1747335170,13874.232348819998,145.16477796000254,53091.43346736 2025-05-15,18:52:52.000,135,11119649,127325,0,1747335171,13874.326657159989,145.15067970000382,53091.39853176001 2025-05-15,18:52:53.000,135,11119737,127765,0,1747335172,13874.326657159989,145.16477796000254,53091.37757040001 2025-05-15,18:52:54.000,135,11119640,127005,0,1747335173,13874.313184539998,145.15067970000382,53091.38455752 2025-05-15,18:52:55.000,135,11119630,127525,0,1747335174,13874.326657159989,145.13658143999783,53091.3426348 2025-05-15,18:52:56.000,135,11119677,127405,0,1747335175,13874.333393469999,145.16477796000254,53091.29372496 2025-05-15,18:52:57.000,135,11119755,127245,0,1747335176,13874.279502989993,145.08018840000295,53091.32167344 2025-05-15,18:52:58.000,135,11119704,127005,0,1747335177,13874.313184539998,145.12953230999847,53091.286737840004 2025-05-15,18:52:59.000,135,11119798,127045,0,1747335178,13874.299711919994,145.1718270900019,53091.251802239996 2025-05-15,18:53:00.000,135,11119901,126765,0,1747335179,13874.319920849994,145.1718270900019,53091.26577648 2025-05-15,18:53:01.000,135,11119850,126925,0,1747335180,13874.272766679998,145.20002360999933,53091.34962192001 2025-05-15,18:53:02.000,135,11119540,127085,0,1747335181,13874.279502989993,145.11543404999975,53091.29372496 2025-05-15,18:53:03.000,135,11119627,127165,0,1747335182,13874.272766679998,145.16477796000254,53091.2727636 2025-05-15,18:53:04.000,135,11119723,127405,0,1747335183,13874.245821439989,145.16477796000254,53091.23084088001 2025-05-15,18:53:05.000,135,11119605,127365,0,1747335184,13874.185194649988,145.2211710000047,53091.22385376 2025-05-15,18:53:06.000,135,11119632,127725,0,1747335185,13874.144776789988,145.20002360999933,53091.21686664 2025-05-15,18:53:07.000,135,11119690,127005,0,1747335186,13874.131304169998,145.21412186999805,53091.188918160005 2025-05-15,18:53:08.000,135,11119717,127445,0,1747335187,13874.158249409993,145.2705149100002,53091.20987952001 2025-05-15,18:53:09.000,135,11119753,127525,0,1747335188,13874.144776789988,145.30576056000427,53091.22385376 2025-05-15,18:53:10.000,135,11119666,127485,0,1747335189,13874.104358930002,145.2352692600034,53091.2028924 2025-05-15,18:53:11.000,135,11119646,127405,0,1747335190,13874.131304169998,145.2211710000047,53091.16096968001 2025-05-15,18:53:12.000,135,11119610,127165,0,1747335191,13874.191930959998,145.2070727399987,53091.17494392 2025-05-15,18:53:13.000,135,11119684,127445,0,1747335192,13874.239085129993,145.2070727399987,53091.23084088001 2025-05-15,18:53:14.000,135,11119771,127405,0,1747335193,13874.225612509988,145.2070727399987,53091.070137120005 2025-05-15,18:53:15.000,135,11119560,127205,0,1747335194,13874.144776789988,145.08018840000295,53091.1679568 2025-05-15,18:53:16.000,135,11119746,127165,0,1747335195,13874.084150000002,145.06609014000423,53091.2028924 2025-05-15,18:53:17.000,135,11119591,126925,0,1747335196,13874.171722029998,145.0237953600008,53091.06315000001 2025-05-15,18:53:18.000,135,11119654,126885,0,1747335197,13874.198667269993,144.974451449998,53091.16096968001 2025-05-15,18:53:19.000,135,11119704,127245,0,1747335198,13874.218876199993,144.91100928000378,53091.084111359996 2025-05-15,18:53:20.000,135,11119749,127965,0,1747335199,13874.212139889998,144.8757636299997,53091.12603408 2025-05-15,18:53:21.000,135,11119729,128365,0,1747335200,13874.299711919994,144.8757636299997,53091.16096968001 2025-05-15,18:53:22.000,135,11119757,128325,0,1747335201,13874.299711919994,144.86871450000035,53091.119046960004 2025-05-15,18:53:23.000,135,11119633,127725,0,1747335202,13874.346866089989,144.91805841000314,53091.12603408 2025-05-15,18:53:24.000,135,11119751,126605,0,1747335203,13874.400756569994,144.80527232999884,53091.05616288 2025-05-15,18:53:25.000,135,11119784,125525,0,1747335204,13874.420965499994,144.8123214599982,53091.119046960004 2025-05-15,18:53:26.000,135,11119652,125445,0,1747335205,13874.394020259999,144.81937059000484,53091.07712424 2025-05-15,18:53:27.000,135,11119615,125605,0,1747335206,13874.46811966999,144.7770758100014,53091.07712424 2025-05-15,18:53:28.000,135,11119706,125685,0,1747335207,13874.461383359994,144.80527232999884,53091.16096968001 2025-05-15,18:53:29.000,135,11119675,126205,0,1747335208,13874.58937324999,144.78412494000077,53091.10507272 2025-05-15,18:53:30.000,135,11119727,127325,0,1747335209,13874.623054799995,144.80527232999884,53091.06315000001 2025-05-15,18:53:31.000,135,11119657,127685,0,1747335210,13874.60958217999,144.81937059000484,53091.1679568 2025-05-15,18:53:32.000,135,11119719,127845,0,1747335211,13874.62979110999,144.77002668000205,53091.06315000001 2025-05-15,18:53:33.000,135,11119714,127485,0,1747335212,13874.65673635,144.74887929000397,53091.084111359996 2025-05-15,18:53:34.000,135,11119778,127405,0,1747335213,13874.663472659995,144.84756711000227,53091.0282144 2025-05-15,18:53:35.000,135,11119678,126845,0,1747335214,13874.643263729995,144.77002668000205,53090.972317440006 2025-05-15,18:53:36.000,135,11119662,126565,0,1747335215,13874.663472659995,144.79117407000012,53091.16096968001 2025-05-15,18:53:37.000,135,11119664,126285,0,1747335216,13874.63652742,144.77002668000205,53091.11205984001 2025-05-15,18:53:38.000,135,11119647,126285,0,1747335217,13874.683681589995,144.7770758100014,53091.15398256 2025-05-15,18:53:39.000,135,11119755,126685,0,1747335218,13874.77125361999,144.8123214599982,53091.11205984001 2025-05-15,18:53:40.000,135,11119791,127125,0,1747335219,13874.804935169996,144.75592842000333,53091.09109848001 2025-05-15,18:53:41.000,135,11119597,128085,0,1747335220,13874.845353029996,144.73478102999798,53091.084111359996 2025-05-15,18:53:42.000,135,11119640,127885,0,1747335221,13874.885770889996,144.75592842000333,53091.12603408 2025-05-15,18:53:43.000,135,11119702,127365,0,1747335222,13874.905979819996,144.69953538000118,53091.140008320006 2025-05-15,18:53:44.000,135,11119779,126605,0,1747335223,13874.946397679996,144.69953538000118,53091.13302120001 2025-05-15,18:53:45.000,135,11119667,126165,0,1747335224,13874.87903458,144.66428973000438,53091.12603408 2025-05-15,18:53:46.000,135,11119677,125805,0,1747335225,13874.87903458,144.69248625000182,53091.140008320006 2025-05-15,18:53:47.000,135,11119706,125485,0,1747335226,13874.83188040999,144.69953538000118,53091.16096968001 2025-05-15,18:53:48.000,135,11119706,125925,0,1747335227,13874.81167147999,144.65724059999775,53091.12603408 2025-05-15,18:53:49.000,135,11119613,126245,0,1747335228,13874.81840779,144.60789669000224,53091.13302120001 2025-05-15,18:53:50.000,135,11119762,126845,0,1747335229,13874.79819886,144.66428973000438,53091.13302120001 2025-05-15,18:53:51.000,135,11119618,127285,0,1747335230,13874.83861672,144.5797001700048,53091.2727636 2025-05-15,18:53:52.000,135,11119698,127285,0,1747335231,13874.757781,144.5797001700048,53091.19590528 2025-05-15,18:53:53.000,135,11119676,127405,0,1747335232,13874.71736314,144.58674930000416,53091.17494392 2025-05-15,18:53:54.000,135,11119593,127005,0,1747335233,13874.67694528,144.5515036500001,53091.237828000005 2025-05-15,18:53:55.000,135,11119614,126725,0,1747335234,13874.69041789999,144.49511060999794,53091.1679568 2025-05-15,18:53:56.000,135,11119722,126485,0,1747335235,13874.60958217999,144.44576670000242,53091.251802239996 2025-05-15,18:53:57.000,135,11119611,126925,0,1747335236,13874.623054799995,144.48806147999858,53091.12603408 2025-05-15,18:53:58.000,135,11119757,126765,0,1747335237,13874.56916431999,144.5162580000033,53091.14699544 2025-05-15,18:53:59.000,135,11119753,126605,0,1747335238,13874.56916431999,144.48806147999858,53091.2028924 2025-05-15,18:54:00.000,135,11119615,126565,0,1747335239,13874.542219079995,144.47396321999986,53091.1679568 2025-05-15,18:54:01.000,135,11119719,126405,0,1747335240,13874.51527384,144.5515036500001,53091.2028924 2025-05-15,18:54:02.000,135,11119764,126885,0,1747335241,13874.501801219994,144.52330713000265,53091.12603408 2025-05-15,18:54:03.000,135,11119635,126325,0,1747335242,13874.46811966999,144.4669140900005,53091.188918160005 2025-05-15,18:54:04.000,135,11119788,126645,0,1747335243,13874.46811966999,144.45986496000114,53091.13302120001 2025-05-15,18:54:05.000,135,11119692,126165,0,1747335244,13874.420965499994,144.38937366000027,53091.13302120001 2025-05-15,18:54:06.000,135,11119689,126045,0,1747335245,13874.434438119999,144.4175701799977,53091.20987952001 2025-05-15,18:54:07.000,135,11119695,125965,0,1747335246,13874.360338709994,144.4175701799977,53091.21686664 2025-05-15,18:54:08.000,135,11119723,125885,0,1747335247,13874.346866089989,144.4316684400037,53091.188918160005 2025-05-15,18:54:09.000,135,11119772,125765,0,1747335248,13874.420965499994,144.4316684400037,53091.13302120001 2025-05-15,18:54:10.000,135,11119769,125925,0,1747335249,13874.42770180999,144.33298061999812,53091.140008320006 2025-05-15,18:54:11.000,135,11119586,126325,0,1747335250,13874.367075019989,144.4175701799977,53091.09109848001 2025-05-15,18:54:12.000,135,11119668,126045,0,1747335251,13874.400756569994,144.26248932000453,53091.18193104001 2025-05-15,18:54:13.000,135,11119611,126605,0,1747335252,13874.373811329999,144.19199802000367,53091.15398256 2025-05-15,18:54:14.000,135,11119612,127045,0,1747335253,13874.373811329999,144.27658758000325,53091.237828000005 2025-05-15,18:54:15.000,135,11119654,126885,0,1747335254,13874.326657159989,144.16380149999895,53091.07712424 2025-05-15,18:54:16.000,135,11119686,127165,0,1747335255,13874.292975609998,144.13560498000152,53091.17494392 2025-05-15,18:54:17.000,135,11119674,127285,0,1747335256,13874.286239299989,144.12855585000216,53091.119046960004 2025-05-15,18:54:18.000,135,11119681,127085,0,1747335257,13874.272766679998,144.0369171600032,53091.140008320006 2025-05-15,18:54:19.000,135,11119606,127085,0,1747335258,13874.225612509988,143.98052412000106,53091.1679568 2025-05-15,18:54:20.000,135,11119722,126685,0,1747335259,13874.212139889998,143.93118020999827,53091.140008320006 2025-05-15,18:54:21.000,135,11119688,126285,0,1747335260,13874.178458339993,143.8747871700034,53091.119046960004 2025-05-15,18:54:22.000,135,11119649,126085,0,1747335261,13874.158249409993,143.8254432600006,53091.05616288 2025-05-15,18:54:23.000,135,11119750,125525,0,1747335262,13874.131304169998,143.69855892000487,53091.10507272 2025-05-15,18:54:24.000,135,11119683,126005,0,1747335263,13874.097622619993,143.69855892000487,53091.09109848001 2025-05-15,18:54:25.000,135,11119717,126125,0,1747335264,13874.111095239998,143.60692022999865,53091.04917576 2025-05-15,18:54:26.000,135,11119736,126525,0,1747335265,13874.090886309998,143.54347806000442,53091.03520152 2025-05-15,18:54:27.000,135,11119746,126645,0,1747335266,13873.989841659997,143.67036240000016,53091.0282144 2025-05-15,18:54:28.000,135,11119772,126845,0,1747335267,13873.915742249992,143.58577284000057,53091.07712424 2025-05-15,18:54:29.000,135,11119827,127525,0,1747335268,13873.962896420002,143.48708502000227,53090.93738184 2025-05-15,18:54:30.000,135,11119629,128285,0,1747335269,13873.969632729997,143.54347806000442,53090.94436896001 2025-05-15,18:54:31.000,135,11119693,128125,0,1747335270,13873.976369039992,143.5152815399997,53090.93039472 2025-05-15,18:54:32.000,135,11119780,127165,0,1747335271,13873.983105350002,143.50823241000035,53090.97930456 2025-05-15,18:54:33.000,135,11119787,126965,0,1747335272,13873.935951179992,143.5152815399997,53090.88148488 2025-05-15,18:54:34.000,135,11119671,126365,0,1747335273,13873.949423799997,143.55757632000314,53090.902446240005 2025-05-15,18:54:35.000,135,11119858,126405,0,1747335274,13873.935951179992,143.64921501000208,53090.9583432 2025-05-15,18:54:36.000,135,11119692,126245,0,1747335275,13873.956160109992,143.59282196999993,53090.86052352 2025-05-15,18:54:37.000,135,11119752,126005,0,1747335276,13873.922478560002,143.628067620004,53090.888472 2025-05-15,18:54:38.000,135,11119718,125685,0,1747335277,13873.915742249992,143.67036240000016,53090.88148488 2025-05-15,18:54:40.000,135,11119671,126565,0,1747335279,13873.929214869997,143.71970631000295,53090.81161368 2025-05-15,18:54:41.000,135,11119492,127085,0,1747335280,13873.855115459992,143.80429587000253,53090.90943336 2025-05-15,18:54:42.000,135,11119657,127405,0,1747335281,13873.834906529992,143.81839413000125,53090.83257504 2025-05-15,18:54:43.000,135,11119719,127565,0,1747335282,13873.747334499996,143.86773804000404,53090.87449776001 2025-05-15,18:54:44.000,135,11119790,127405,0,1747335283,13873.733861879991,143.9100328200002,53090.86751064 2025-05-15,18:54:45.000,135,11119674,126965,0,1747335284,13873.65976247,144.00167150999914,53090.87449776001 2025-05-15,18:54:46.000,135,11119796,126805,0,1747335285,13873.63955354,144.00167150999914,53090.82558792001 2025-05-15,18:54:47.000,135,11119717,126285,0,1747335286,13873.61934461,144.01576976999786,53090.87449776001 2025-05-15,18:54:48.000,135,11119701,126085,0,1747335287,13873.53177257999,144.02986803000385,53090.88148488 2025-05-15,18:54:49.000,135,11119703,125685,0,1747335288,13873.53850889,144.04396629000257,53090.804626560006 2025-05-15,18:54:50.000,135,11119680,125885,0,1747335289,13873.585663059996,144.04396629000257,53090.79763944001 2025-05-15,18:54:51.000,135,11119817,126085,0,1747335290,13873.53177257999,144.05101542000193,53090.88148488 2025-05-15,18:54:52.000,135,11119723,126965,0,1747335291,13873.49135471999,144.0228189000045,53090.79763944001 2025-05-15,18:54:53.000,135,11119728,125965,0,1747335292,13873.403782689995,143.94527847000427,53090.81161368 2025-05-15,18:54:54.000,135,11119650,126405,0,1747335293,13873.363364829995,144.00167150999914,53090.77667808001 2025-05-15,18:54:55.000,135,11119883,126885,0,1747335294,13873.37010113999,143.98052412000106,53090.82558792001 2025-05-15,18:54:56.000,135,11119710,127005,0,1747335295,13873.322946969995,143.86773804000404,53090.79065232 2025-05-15,18:54:57.000,135,11119811,126805,0,1747335296,13873.32968327999,143.88888543000212,53090.79763944001 2025-05-15,18:54:58.000,135,11119834,126685,0,1747335297,13873.34989220999,143.9100328200002,53090.734755360005 2025-05-15,18:54:59.000,135,11119688,126525,0,1747335298,13873.302738039994,143.85363977999805,53090.77667808001 2025-05-15,18:55:00.000,135,11119780,126165,0,1747335299,13873.35662852,143.83249238999997,53090.82558792001 2025-05-15,18:55:01.000,135,11119845,126365,0,1747335300,13873.30947434999,143.75495195999974,53090.77667808001 2025-05-15,18:55:02.000,135,11119689,126045,0,1747335301,13873.262320179994,143.77609934999782,53090.67885840001 2025-05-15,18:55:03.000,135,11119754,126365,0,1747335302,13873.235374939999,143.69150978999824,53090.74174248 2025-05-15,18:55:04.000,135,11119738,125925,0,1747335303,13873.25558387,143.69150978999824,53090.5740516 2025-05-15,18:55:05.000,135,11119699,126045,0,1747335304,13873.22863862999,143.5998710999993,53090.67187128 2025-05-15,18:55:06.000,135,11119760,126205,0,1747335305,13873.181484459994,143.57167458000185,53090.66488416 2025-05-15,18:55:07.000,135,11119780,125885,0,1747335306,13873.154539219999,143.4518393699982,53090.5740516 2025-05-15,18:55:08.000,135,11119733,126125,0,1747335307,13873.127593979989,143.3672498099986,53090.51116752001 2025-05-15,18:55:09.000,135,11119672,126245,0,1747335308,13873.174748149999,143.33905329000117,53090.55309024 2025-05-15,18:55:10.000,135,11119739,126005,0,1747335309,13873.107385049989,143.28266024999903,53090.5041804 2025-05-15,18:55:11.000,135,11119713,125925,0,1747335310,13873.127593979989,143.2051198199988,53090.55309024 2025-05-15,18:55:12.000,135,11119689,126365,0,1747335311,13873.107385049989,143.18397243000072,53090.46225768001 2025-05-15,18:55:13.000,135,11119759,126485,0,1747335312,13873.073703499998,143.0711863500037,53090.469244800006 2025-05-15,18:55:14.000,135,11119727,126925,0,1747335313,13873.107385049989,143.0077441800022,53090.448283440004 2025-05-15,18:55:15.000,135,11119807,126845,0,1747335314,13873.114121359999,142.9231546200026,53090.44129632001 2025-05-15,18:55:16.000,135,11119811,127365,0,1747335315,13873.093912429998,142.9231546200026,53090.399373600005 2025-05-15,18:55:17.000,135,11119681,127125,0,1747335316,13873.060230879993,142.94430201000068,53090.40636072 2025-05-15,18:55:18.000,135,11119813,126925,0,1747335317,13873.093912429998,142.8597124500011,53090.42033496001 2025-05-15,18:55:19.000,135,11119698,126845,0,1747335318,13873.040021949993,142.88790896999853,53090.51116752001 2025-05-15,18:55:20.000,135,11119683,126885,0,1747335319,13872.992867779998,142.76807376000215,53090.46225768001 2025-05-15,18:55:21.000,135,11119841,126885,0,1747335320,13872.972658849998,142.9865967900041,53090.350463760005 2025-05-15,18:55:22.000,135,11119621,127005,0,1747335321,13872.912032059998,142.8244668000043,53090.350463760005 2025-05-15,18:55:23.000,135,11119715,126925,0,1747335322,13872.918768369993,142.88085983999918,53090.364438 2025-05-15,18:55:24.000,135,11119760,127325,0,1747335323,13872.898559439993,142.88085983999918,53090.31552816 2025-05-15,18:55:25.000,135,11119828,127605,0,1747335324,13872.912032059998,142.9584002699994,53090.37142512001 2025-05-15,18:55:26.000,135,11119681,127525,0,1747335325,13872.858141579993,142.9231546200026,53090.37841224 2025-05-15,18:55:27.000,135,11119773,127405,0,1747335326,13872.932240989998,142.95135114000004,53090.42732208 2025-05-15,18:55:28.000,135,11119729,126725,0,1747335327,13872.878350509993,143.02889157000027,53090.42033496001 2025-05-15,18:55:29.000,135,11119950,126845,0,1747335328,13872.878350509993,143.06413722000434,53090.245656959996 2025-05-15,18:55:30.000,135,11119637,126405,0,1747335329,13872.864877890002,143.13462851999793,53090.33648952 2025-05-15,18:55:31.000,135,11119618,126445,0,1747335330,13872.784042170002,143.17692330000136,53090.37142512001 2025-05-15,18:55:32.000,135,11119694,126565,0,1747335331,13872.770569549997,143.13462851999793,53090.3295024 2025-05-15,18:55:33.000,135,11119710,126205,0,1747335332,13872.689733829997,143.17692330000136,53090.35745088 2025-05-15,18:55:34.000,135,11119664,126125,0,1747335333,13872.642579660002,143.12757938999857,53090.32251528001 2025-05-15,18:55:35.000,135,11119731,125965,0,1747335334,13872.642579660002,143.14872678000393,53090.28757968 2025-05-15,18:55:36.000,135,11119683,125885,0,1747335335,13872.649315969997,143.21216894999816,53090.31552816 2025-05-15,18:55:37.000,135,11119674,125845,0,1747335336,13872.642579660002,143.24036547000287,53090.34347664001 2025-05-15,18:55:38.000,135,11119713,125925,0,1747335337,13872.635843349992,143.33200416000182,53090.301553920006 2025-05-15,18:55:39.000,135,11119681,126125,0,1747335338,13872.561743940001,143.28970937999838,53090.33648952 2025-05-15,18:55:40.000,135,11119745,126045,0,1747335339,13872.501117150001,143.28266024999903,53090.33648952 2025-05-15,18:55:41.000,135,11119740,126085,0,1747335340,13872.42028143,143.32495503000246,53090.38539936 2025-05-15,18:55:42.000,135,11119685,125925,0,1747335341,13872.386599879996,143.28266024999903,53090.364438 2025-05-15,18:55:43.000,135,11119749,125965,0,1747335342,13872.37312725999,143.36020067999925,53090.39238648001 2025-05-15,18:55:44.000,135,11119790,126445,0,1747335343,13872.33944571,143.28970937999838,53090.30854104 2025-05-15,18:55:45.000,135,11119623,126445,0,1747335344,13872.305764159995,143.2333163400035,53090.37841224 2025-05-15,18:55:46.000,135,11119762,126205,0,1747335345,13872.23166474999,143.17692330000136,53090.399373600005 2025-05-15,18:55:47.000,135,11119691,126285,0,1747335346,13872.17103795999,143.2051198199988,53090.34347664001 2025-05-15,18:55:48.000,135,11119632,126285,0,1747335347,13872.164301649995,143.1205302599992,53090.301553920006 2025-05-15,18:55:49.000,135,11119749,126365,0,1747335348,13872.016102829999,143.18397243000072,53090.25264408001 2025-05-15,18:55:50.000,135,11119722,126405,0,1747335349,13872.002630209994,143.16282504000264,53090.27360544001 2025-05-15,18:55:51.000,135,11119747,126245,0,1747335350,13871.915058179999,143.12757938999857,53090.31552816 2025-05-15,18:55:52.000,135,11119759,126245,0,1747335351,13871.867904009989,143.042989829999,53090.25264408001 2025-05-15,18:55:53.000,135,11119779,125885,0,1747335352,13871.854431389998,142.9231546200026,53090.16879864 2025-05-15,18:55:54.000,135,11119777,125925,0,1747335353,13871.793804599998,142.9584002699994,53090.21072136 2025-05-15,18:55:55.000,135,11119798,126685,0,1747335354,13871.733177809998,142.9090563600039,53090.19674712 2025-05-15,18:55:56.000,135,11119690,126245,0,1747335355,13871.645605780002,142.8244668000043,53090.20373424001 2025-05-15,18:55:57.000,135,11119719,126565,0,1747335356,13871.665814710002,142.7962702799996,53090.21072136 2025-05-15,18:55:58.000,135,11119677,126405,0,1747335357,13871.686023640003,142.74692637000408,53090.23866984 2025-05-15,18:55:59.000,135,11119675,126765,0,1747335358,13871.564770060002,142.70463159000064,53090.20373424001 2025-05-15,18:56:00.000,135,11119776,126565,0,1747335359,13871.537824819992,142.65528767999785,53090.182772880005 2025-05-15,18:56:01.000,135,11119621,126525,0,1747335360,13871.544561130002,142.60594377000234,53090.133863040006 2025-05-15,18:56:02.000,135,11119767,126685,0,1747335361,13871.463725410002,142.54250160000083,53090.14783728 2025-05-15,18:56:03.000,135,11119597,126965,0,1747335362,13871.403098620001,142.53545247000147,53090.1198888 2025-05-15,18:56:04.000,135,11119712,127205,0,1747335363,13871.403098620001,142.58479638000426,53090.10591456001 2025-05-15,18:56:05.000,135,11119833,127125,0,1747335364,13871.430043859997,142.47201029999997,53090.02206912 2025-05-15,18:56:06.000,135,11119870,126885,0,1747335365,13871.376153379992,142.47905942999932,53090.07097896 2025-05-15,18:56:07.000,135,11119607,127165,0,1747335366,13871.335735519991,142.34512596000422,53090.077966079996 2025-05-15,18:56:08.000,135,11119658,126885,0,1747335367,13871.335735519991,142.33807683000487,53090.03604336001 2025-05-15,18:56:09.000,135,11119714,127205,0,1747335368,13871.295317659991,142.28168379000272,53089.966172160006 2025-05-15,18:56:10.000,135,11119709,126525,0,1747335369,13871.248163489996,142.14775032000034,53090.05700472001 2025-05-15,18:56:11.000,135,11119736,126805,0,1747335370,13871.308790279996,142.04906250000204,53090.0500176 2025-05-15,18:56:12.000,135,11119880,126525,0,1747335371,13871.295317659991,142.0561116300014,53090.015082000005 2025-05-15,18:56:13.000,135,11119792,126685,0,1747335372,13871.362680760001,141.96447294000245,53089.99412064 2025-05-15,18:56:14.000,135,11119792,126525,0,1747335373,13871.322262900001,141.82349034000072,53089.896300960005 2025-05-15,18:56:15.000,135,11119682,126645,0,1747335374,13871.288581349996,141.7107042600037,53090.02206912 2025-05-15,18:56:16.000,135,11119732,126365,0,1747335375,13871.24142718,141.6472620900022,53089.92424944 2025-05-15,18:56:17.000,135,11119750,126325,0,1747335376,13871.214481939991,141.5626725300026,53089.92424944 2025-05-15,18:56:18.000,135,11119733,125925,0,1747335377,13871.19427300999,141.47103384000366,53089.910275199996 2025-05-15,18:56:19.000,135,11119747,125965,0,1747335378,13871.18080039,141.47103384000366,53089.91726232001 2025-05-15,18:56:20.000,135,11119774,126005,0,1747335379,13871.17406407999,141.3793951500047,53089.847391120005 2025-05-15,18:56:21.000,135,11119697,125885,0,1747335380,13871.14038253,141.33710037000128,53089.85437824 2025-05-15,18:56:22.000,135,11119734,126525,0,1747335381,13871.18080039,141.30185472000448,53089.86835248001 2025-05-15,18:56:23.000,135,11119696,126325,0,1747335382,13871.17406407999,141.30890385000384,53089.8054684 2025-05-15,18:56:24.000,135,11119793,126965,0,1747335383,13871.187536699996,141.2031668999989,53089.86835248001 2025-05-15,18:56:25.000,135,11119638,127005,0,1747335384,13871.16059146,141.11857733999932,53089.82642976 2025-05-15,18:56:26.000,135,11119832,127045,0,1747335385,13871.167327769996,141.1538229900034,53089.68668736 2025-05-15,18:56:27.000,135,11119745,127165,0,1747335386,13871.1201736,141.12562646999868,53089.81944264001 2025-05-15,18:56:28.000,135,11119761,127565,0,1747335387,13871.16059146,141.1044790800006,53089.7355972 2025-05-15,18:56:29.000,135,11119695,127405,0,1747335388,13871.16059146,141.09742995000124,53089.71463584 2025-05-15,18:56:30.000,135,11119712,126925,0,1747335389,13871.15385514999,141.0551351699978,53089.85437824 2025-05-15,18:56:31.000,135,11119750,127045,0,1747335390,13871.18080039,141.0692334300038,53089.83341688 2025-05-15,18:56:32.000,135,11119907,127245,0,1747335391,13871.248163489996,141.12562646999868,53089.78450704 2025-05-15,18:56:33.000,135,11119711,127085,0,1747335392,13871.18080039,141.12562646999868,53089.88232672 2025-05-15,18:56:34.000,135,11119724,127045,0,1747335393,13871.295317659991,141.14677386000403,53089.70066160001 2025-05-15,18:56:35.000,135,11119584,127005,0,1747335394,13871.234690869991,141.0551351699978,53089.8753396 2025-05-15,18:56:36.000,135,11119718,126845,0,1747335395,13871.227954559996,141.02693865000037,53089.74957144001 2025-05-15,18:56:37.000,135,11119836,126845,0,1747335396,13871.295317659991,141.07628256000316,53089.77053280001 2025-05-15,18:56:38.000,135,11119673,126805,0,1747335397,13871.295317659991,141.0692334300038,53089.74957144001 2025-05-15,18:56:39.000,135,11119572,126885,0,1747335398,13871.214481939991,141.09742995000124,53089.81944264001 2025-05-15,18:56:40.000,135,11119610,126365,0,1747335399,13871.24142718,141.0551351699978,53089.679700240005 2025-05-15,18:56:41.000,135,11119769,126925,0,1747335400,13871.315526589991,141.1679212500021,53089.7355972 2025-05-15,18:56:42.000,135,11119724,126725,0,1747335401,13871.342471830001,141.1679212500021,53089.69367448 2025-05-15,18:56:43.000,135,11119762,126765,0,1747335402,13871.335735519991,141.1890686400002,53089.77053280001 2025-05-15,18:56:44.000,135,11119656,126525,0,1747335403,13871.409834929997,141.2877564599985,53089.63777752 2025-05-15,18:56:45.000,135,11119711,126885,0,1747335404,13871.349208139996,141.27365819999977,53089.777519920004 2025-05-15,18:56:46.000,135,11119821,126845,0,1747335405,13871.369417069996,141.30185472000448,53089.76354568 2025-05-15,18:56:47.000,135,11119751,126325,0,1747335406,13871.308790279996,141.33005124000192,53089.79149416001 2025-05-15,18:56:48.000,135,11119840,126565,0,1747335407,13871.207745629996,141.38644428000407,53089.86835248001 2025-05-15,18:56:49.000,135,11119718,126405,0,1747335408,13871.24142718,141.4146408000015,53089.75655856 2025-05-15,18:56:50.000,135,11119749,126245,0,1747335409,13871.288581349996,141.52037774999917,53089.93822368001 2025-05-15,18:56:51.000,135,11119769,127245,0,1747335410,13871.281845040001,141.59086905000004,53089.81245552 2025-05-15,18:56:52.000,135,11119719,126285,0,1747335411,13871.26163611,141.61906557000475,53089.90328808 2025-05-15,18:56:53.000,135,11119848,126365,0,1747335412,13871.275108729991,141.66840948000026,53089.91726232001 2025-05-15,18:56:54.000,135,11119719,126045,0,1747335413,13871.288581349996,141.6966059999977,53089.86835248001 2025-05-15,18:56:55.000,135,11119675,126165,0,1747335414,13871.315526589991,141.75299903999985,53089.85437824 2025-05-15,18:56:56.000,135,11119877,126485,0,1747335415,13871.275108729991,141.809392080002,53089.82642976 2025-05-15,18:56:57.000,135,11119714,126365,0,1747335416,13871.315526589991,141.83758859999944,53089.86835248001 2025-05-15,18:56:58.000,135,11119661,126565,0,1747335417,13871.302053970001,141.93627641999774,53089.90328808 2025-05-15,18:56:59.000,135,11119728,126645,0,1747335418,13871.288581349996,141.98562033000053,53089.90328808 2025-05-15,18:57:00.000,135,11119586,126565,0,1747335419,13871.335735519991,142.07020989000011,53089.88931384001 2025-05-15,18:57:01.000,135,11119804,125805,0,1747335420,13871.349208139996,142.07725901999947,53089.910275199996 2025-05-15,18:57:02.000,135,11119689,126325,0,1747335421,13871.362680760001,142.0561116300014,53089.88232672 2025-05-15,18:57:03.000,135,11119634,126045,0,1747335422,13871.335735519991,142.14775032000034,53089.945210800004 2025-05-15,18:57:04.000,135,11119667,126245,0,1747335423,13871.328999209996,142.14070119000098,53089.847391120005 2025-05-15,18:57:05.000,135,11119741,126285,0,1747335424,13871.275108729991,142.14070119000098,53089.896300960005 2025-05-15,18:57:06.000,135,11119637,126445,0,1747335425,13871.288581349996,142.04201337000268,53089.97315928 2025-05-15,18:57:07.000,135,11119818,126925,0,1747335426,13871.268372419996,142.16184857999906,53089.91726232001 2025-05-15,18:57:08.000,135,11119727,127045,0,1747335427,13871.234690869991,142.04906250000204,53089.86136536 2025-05-15,18:57:09.000,135,11119686,127405,0,1747335428,13871.268372419996,141.9926694599999,53089.88232672 2025-05-15,18:57:10.000,135,11119789,127285,0,1747335429,13871.308790279996,142.02791511000396,53089.945210800004 2025-05-15,18:57:11.000,135,11119761,127285,0,1747335430,13871.248163489996,141.9574238100031,53089.9801464 2025-05-15,18:57:12.000,135,11119680,127485,0,1747335431,13871.20100932,141.89398164000158,53089.910275199996 2025-05-15,18:57:13.000,135,11119847,126885,0,1747335432,13871.09996467,141.9574238100031,53089.945210800004 2025-05-15,18:57:14.000,135,11119646,126725,0,1747335433,13871.09996467,141.81644121000136,53089.85437824 2025-05-15,18:57:15.000,135,11119782,126165,0,1747335434,13871.106700979995,141.66840948000026,53089.90328808 2025-05-15,18:57:16.000,135,11119783,126165,0,1747335435,13871.07301942999,141.6966059999977,53089.85437824 2025-05-15,18:57:17.000,135,11119706,125805,0,1747335436,13871.03933788,141.58381992000068,53089.93123656 2025-05-15,18:57:18.000,135,11119786,126165,0,1747335437,13870.93829323,141.56972166000196,53089.8753396 2025-05-15,18:57:19.000,135,11119748,126125,0,1747335438,13870.97197477999,141.48513210000237,53089.85437824 2025-05-15,18:57:20.000,135,11119866,126165,0,1747335439,13870.965238469995,141.42873906000023,53089.8753396 2025-05-15,18:57:21.000,135,11119820,126405,0,1747335440,13870.99218370999,141.35824775999936,53089.93123656 2025-05-15,18:57:22.000,135,11119656,126725,0,1747335441,13870.83051226999,141.28070732999913,53089.93123656 2025-05-15,18:57:23.000,135,11119707,126685,0,1747335442,13870.823775959994,141.18201951000083,53089.90328808 2025-05-15,18:57:24.000,135,11119772,126685,0,1747335443,13870.756412859999,141.13267559999804,53089.93123656 2025-05-15,18:57:25.000,135,11119913,126845,0,1747335444,13870.722731309994,140.99169300000358,53089.93123656 2025-05-15,18:57:26.000,135,11119780,127365,0,1747335445,13870.588005109988,141.06218430000445,53089.85437824 2025-05-15,18:57:27.000,135,11119807,127725,0,1747335446,13870.534114629998,141.07628256000316,53089.85437824 2025-05-15,18:57:28.000,135,11119697,127525,0,1747335447,13870.426333670002,141.01284039000166,53089.86835248001 2025-05-15,18:57:29.000,135,11119814,127565,0,1747335448,13870.385915810002,140.9564473499995,53089.81245552 2025-05-15,18:57:30.000,135,11119802,127485,0,1747335449,13870.278134849992,141.01988952000102,53089.77053280001 2025-05-15,18:57:31.000,135,11119746,127485,0,1747335450,13870.197299129992,140.94939822000015,53089.76354568 2025-05-15,18:57:32.000,135,11119740,127765,0,1747335451,13870.163617580001,140.96349647999887,53089.75655856 2025-05-15,18:57:33.000,135,11119769,127245,0,1747335452,13870.123199720001,140.9212017000027,53089.798481280006 2025-05-15,18:57:34.000,135,11119629,127005,0,1747335453,13870.069309239996,141.0057912600023,53089.68668736 2025-05-15,18:57:35.000,135,11119691,126325,0,1747335454,13869.995209829991,140.80136648999905,53089.742584319996 2025-05-15,18:57:36.000,135,11119864,126725,0,1747335455,13869.94131935,140.87890691999928,53089.68668736 2025-05-15,18:57:37.000,135,11119657,126565,0,1747335456,13869.867219939995,140.87185778999992,53089.742584319996 2025-05-15,18:57:38.000,135,11119841,126165,0,1747335457,13869.82006577,140.93529996000143,53089.630790400006 2025-05-15,18:57:39.000,135,11119873,126285,0,1747335458,13869.745966359995,140.9423490900008,53089.63777752 2025-05-15,18:57:40.000,135,11119653,126165,0,1747335459,13869.665130639994,140.97759474000486,53089.70764872 2025-05-15,18:57:41.000,135,11119767,126525,0,1747335460,13869.61797647,140.9212017000027,53089.67271312001 2025-05-15,18:57:42.000,135,11119725,126365,0,1747335461,13869.59103122999,141.0057912600023,53089.68668736 2025-05-15,18:57:43.000,135,11119743,126445,0,1747335462,13869.543877059994,140.98464387000422,53089.609829040004 2025-05-15,18:57:44.000,135,11119691,126205,0,1747335463,13869.516931819999,141.07628256000316,53089.665726 2025-05-15,18:57:45.000,135,11119692,125925,0,1747335464,13869.449568719989,141.0410369099991,53089.62380328001 2025-05-15,18:57:46.000,135,11119672,125845,0,1747335465,13869.436096099998,141.0551351699978,53089.62380328001 2025-05-15,18:57:47.000,135,11119748,126125,0,1747335466,13869.402414549993,141.06218430000445,53089.62380328001 2025-05-15,18:57:48.000,135,11119668,125885,0,1747335467,13869.388941929989,141.07628256000316,53089.55393208001 2025-05-15,18:57:49.000,135,11119749,125765,0,1747335468,13869.368732999988,141.04808603999845,53089.58886768 2025-05-15,18:57:50.000,135,11119805,126285,0,1747335469,13869.341787759993,141.0692334300038,53089.60284192001 2025-05-15,18:57:51.000,135,11119802,126245,0,1747335470,13869.321578829993,141.03398777999973,53089.53297072001 2025-05-15,18:57:52.000,135,11119834,126165,0,1747335471,13869.301369899993,141.0057912600023,53089.53297072001 2025-05-15,18:57:53.000,135,11119700,126205,0,1747335472,13869.301369899993,141.01988952000102,53089.491048 2025-05-15,18:57:54.000,135,11119760,126165,0,1747335473,13869.281160969993,141.01988952000102,53089.512009360005 2025-05-15,18:57:55.000,135,11119669,126045,0,1747335474,13869.267688350003,141.0410369099991,53089.574893439996 2025-05-15,18:57:56.000,135,11119773,126245,0,1747335475,13869.274424659998,141.06218430000445,53089.5259836 2025-05-15,18:57:57.000,135,11119849,125765,0,1747335476,13869.247479420002,141.06218430000445,53089.41418968001 2025-05-15,18:57:58.000,135,11119727,125885,0,1747335477,13869.247479420002,141.0410369099991,53089.40021544 2025-05-15,18:57:59.000,135,11119702,126885,0,1747335478,13869.234006799998,141.01284039000166,53089.35829272 2025-05-15,18:58:00.000,135,11119867,126605,0,1747335479,13869.200325249993,140.99874213000294,53089.442138160004 2025-05-15,18:58:01.000,135,11119776,126485,0,1747335480,13869.227270490002,140.98464387000422,53089.393228320005 2025-05-15,18:58:02.000,135,11119744,126565,0,1747335481,13869.193588939997,140.91415257000335,53089.35829272 2025-05-15,18:58:03.000,135,11119690,126605,0,1747335482,13869.166643700002,140.893005179998,53089.33733136001 2025-05-15,18:58:04.000,135,11119865,126565,0,1747335483,13869.173380009997,140.87185778999992,53089.30938288 2025-05-15,18:58:05.000,135,11119705,126605,0,1747335484,13869.207061560002,140.90005431000463,53089.35829272 2025-05-15,18:58:06.000,135,11119727,126765,0,1747335485,13869.213797869998,140.8225138800044,53089.32335712 2025-05-15,18:58:07.000,135,11119925,126885,0,1747335486,13869.193588939997,140.78726823000034,53089.30239576 2025-05-15,18:58:08.000,135,11119745,126925,0,1747335487,13869.180116319993,140.77316997000162,53089.295408640006 2025-05-15,18:58:09.000,135,11119855,126605,0,1747335488,13869.200325249993,140.7308751899982,53089.37925408 2025-05-15,18:58:10.000,135,11119768,126485,0,1747335489,13869.227270490002,140.75202258000354,53089.23252456 2025-05-15,18:58:11.000,135,11119747,126645,0,1747335490,13869.180116319993,140.68858041000203,53089.31637000001 2025-05-15,18:58:12.000,135,11119736,126885,0,1747335491,13869.220534179993,140.78021910000098,53089.295408640006 2025-05-15,18:58:13.000,135,11119739,127125,0,1747335492,13869.328315139988,140.60399085000245,53089.26746016001 2025-05-15,18:58:14.000,135,11119722,127125,0,1747335493,13869.213797869998,140.7590717100029,53089.26047304 2025-05-15,18:58:15.000,135,11119731,127165,0,1747335494,13869.281160969993,140.71677692999947,53089.344318480005 2025-05-15,18:58:16.000,135,11119753,127245,0,1747335495,13869.335051449998,140.7308751899982,53089.239511679996 2025-05-15,18:58:17.000,135,11119918,127245,0,1747335496,13869.341787759993,140.77316997000162,53089.26746016001 2025-05-15,18:58:18.000,135,11119622,126845,0,1747335497,13869.341787759993,140.76612084000226,53089.33733136001 2025-05-15,18:58:19.000,135,11119832,126685,0,1747335498,13869.388941929989,140.78021910000098,53089.26047304 2025-05-15,18:58:20.000,135,11119715,126365,0,1747335499,13869.422623479993,140.80136648999905,53089.21855032001 2025-05-15,18:58:21.000,135,11119752,126325,0,1747335500,13869.415887169998,140.9212017000027,53089.2814344 2025-05-15,18:58:22.000,135,11119913,126245,0,1747335501,13869.503459199994,140.87185778999992,53089.274447280004 2025-05-15,18:58:23.000,135,11119821,126205,0,1747335502,13869.496722889999,140.9212017000027,53089.31637000001 2025-05-15,18:58:24.000,135,11119802,125925,0,1747335503,13869.510195509989,140.96349647999887,53089.30239576 2025-05-15,18:58:25.000,135,11119793,126085,0,1747335504,13869.55061336999,141.07628256000316,53089.28842152001 2025-05-15,18:58:26.000,135,11119849,126005,0,1747335505,13869.557349679999,141.04808603999845,53089.33733136001 2025-05-15,18:58:27.000,135,11119806,126205,0,1747335506,13869.584294919994,141.0410369099991,53089.344318480005 2025-05-15,18:58:28.000,135,11119736,126205,0,1747335507,13869.67860326,141.12562646999868,53089.26047304 2025-05-15,18:58:29.000,135,11119699,126485,0,1747335508,13869.725757429995,141.12562646999868,53089.35829272 2025-05-15,18:58:30.000,135,11119810,126165,0,1747335509,13869.745966359995,141.0551351699978,53089.3513056 2025-05-15,18:58:31.000,135,11119732,126445,0,1747335510,13869.81332945999,141.09038082000188,53089.3513056 2025-05-15,18:58:32.000,135,11119819,126565,0,1747335511,13869.806593149995,141.13267559999804,53089.37925408 2025-05-15,18:58:33.000,135,11119915,127165,0,1747335512,13869.88069256,141.24546168000234,53089.28842152001 2025-05-15,18:58:34.000,135,11119777,127205,0,1747335513,13869.86048363,141.09742995000124,53089.274447280004 2025-05-15,18:58:35.000,135,11119872,127405,0,1747335514,13869.90090149,141.16087212000275,53089.35829272 2025-05-15,18:58:36.000,135,11119778,127645,0,1747335515,13869.907637799995,141.22431429000426,53089.2814344 2025-05-15,18:58:37.000,135,11119717,127845,0,1747335516,13869.89416517999,141.2031668999989,53089.37925408 2025-05-15,18:58:38.000,135,11119820,127725,0,1747335517,13869.88069256,141.1538229900034,53089.344318480005 2025-05-15,18:58:39.000,135,11119692,127485,0,1747335518,13869.847011009995,141.11857733999932,53089.43515104001 2025-05-15,18:58:40.000,135,11119752,126925,0,1747335519,13869.887428869995,141.24546168000234,53089.44912528 2025-05-15,18:58:41.000,135,11119630,126845,0,1747335520,13869.87395624999,141.13972473000467,53089.38624120001 2025-05-15,18:58:42.000,135,11119785,126885,0,1747335521,13869.847011009995,141.23841255000298,53089.50502224001 2025-05-15,18:58:43.000,135,11119829,126325,0,1747335522,13869.867219939995,141.18201951000083,53089.463099520006 2025-05-15,18:58:44.000,135,11119782,126205,0,1747335523,13869.907637799995,141.2525108100017,53089.51899648 2025-05-15,18:58:45.000,135,11119829,126325,0,1747335524,13869.89416517999,141.22431429000426,53089.41418968001 2025-05-15,18:58:46.000,135,11119785,126365,0,1747335525,13869.95479196999,141.2525108100017,53089.491048 2025-05-15,18:58:47.000,135,11119767,126565,0,1747335526,13869.948055659996,141.23841255000298,53089.407202559996 2025-05-15,18:58:48.000,135,11119789,126405,0,1747335527,13869.95479196999,141.27365819999977,53089.5259836 2025-05-15,18:58:49.000,135,11119808,125885,0,1747335528,13869.98173721,141.25955994000105,53089.47707376 2025-05-15,18:58:50.000,135,11119806,126165,0,1747335529,13870.02215507,141.33710037000128,53089.491048 2025-05-15,18:58:51.000,135,11119790,126045,0,1747335530,13870.049100309996,141.2666090700004,53089.54694496 2025-05-15,18:58:52.000,135,11119797,126005,0,1747335531,13870.055836619991,141.30185472000448,53089.630790400006 2025-05-15,18:58:53.000,135,11119800,126205,0,1747335532,13870.055836619991,141.30185472000448,53089.54694496 2025-05-15,18:58:54.000,135,11119877,126085,0,1747335533,13870.042364,141.27365819999977,53089.54694496 2025-05-15,18:58:55.000,135,11119797,126085,0,1747335534,13870.076045549991,141.2172651600049,53089.560919200005 2025-05-15,18:58:56.000,135,11119800,126245,0,1747335535,13870.136672339991,141.2666090700004,53089.50502224001 2025-05-15,18:58:57.000,135,11119818,126085,0,1747335536,13870.129936029996,141.30890385000384,53089.609829040004 2025-05-15,18:58:58.000,135,11119806,126005,0,1747335537,13870.224244370002,141.28070732999913,53089.53297072001 2025-05-15,18:58:59.000,135,11119775,126085,0,1747335538,13870.183826510001,141.30185472000448,53089.58188056001 2025-05-15,18:59:00.000,135,11119740,125965,0,1747335539,13870.230980679997,141.30185472000448,53089.630790400006 2025-05-15,18:59:01.000,135,11119824,126405,0,1747335540,13870.183826510001,141.28070732999913,53089.64476464 2025-05-15,18:59:02.000,135,11119793,126245,0,1747335541,13870.190562819997,141.27365819999977,53089.64476464 2025-05-15,18:59:03.000,135,11119827,125765,0,1747335542,13870.197299129992,141.3159529800032,53089.63777752 2025-05-15,18:59:04.000,135,11119774,126085,0,1747335543,13870.217508059992,141.33005124000192,53089.630790400006 2025-05-15,18:59:05.000,135,11119826,126125,0,1747335544,13870.163617580001,141.2877564599985,53089.70764872 2025-05-15,18:59:06.000,135,11119730,126565,0,1747335545,13870.143408650001,141.34414950000064,53089.72162296001 2025-05-15,18:59:07.000,135,11119719,126525,0,1747335546,13870.143408650001,141.4146408000015,53089.67271312001 2025-05-15,18:59:08.000,135,11119915,126685,0,1747335547,13870.082781860001,141.38644428000407,53089.609829040004 2025-05-15,18:59:09.000,135,11119590,126365,0,1747335548,13870.076045549991,141.43578818999958,53089.68668736 2025-05-15,18:59:10.000,135,11119866,126685,0,1747335549,13870.042364,141.43578818999958,53089.62380328001 2025-05-15,18:59:11.000,135,11119689,127005,0,1747335550,13869.96152828,141.52037774999917,53089.68668736 2025-05-15,18:59:12.000,135,11119702,126885,0,1747335551,13869.968264589996,141.54152514000452,53089.70066160001 2025-05-15,18:59:13.000,135,11119846,127205,0,1747335552,13869.93458303999,141.52742687999853,53089.69367448 2025-05-15,18:59:14.000,135,11119679,127125,0,1747335553,13869.94131935,141.58381992000068,53089.7355972 2025-05-15,18:59:15.000,135,11119735,126605,0,1747335554,13869.89416517999,141.5626725300026,53089.67271312001 2025-05-15,18:59:16.000,135,11119808,127045,0,1747335555,13869.92111042,141.5626725300026,53089.742584319996 2025-05-15,18:59:17.000,135,11119855,127005,0,1747335556,13869.83353838999,141.5133286199998,53089.74957144001 2025-05-15,18:59:18.000,135,11119808,127085,0,1747335557,13869.826802079995,141.52742687999853,53089.65175176001 2025-05-15,18:59:19.000,135,11119805,127205,0,1747335558,13869.73249373999,141.52037774999917,53089.609829040004 2025-05-15,18:59:20.000,135,11119642,127085,0,1747335559,13869.82006577,141.3793951500047,53089.68668736 2025-05-15,18:59:21.000,135,11119673,127205,0,1747335560,13869.75943898,141.43578818999958,53089.67271312001 2025-05-15,18:59:22.000,135,11119921,126925,0,1747335561,13869.75943898,141.38644428000407,53089.74957144001 2025-05-15,18:59:23.000,135,11119654,126885,0,1747335562,13869.71228480999,141.30185472000448,53089.742584319996 2025-05-15,18:59:24.000,135,11119781,126725,0,1747335563,13869.6381854,141.2525108100017,53089.62380328001 2025-05-15,18:59:25.000,135,11119768,126685,0,1747335564,13869.665130639994,141.17497038000147,53089.609829040004 2025-05-15,18:59:26.000,135,11119897,126325,0,1747335565,13869.61797647,141.12562646999868,53089.62380328001 2025-05-15,18:59:27.000,135,11119861,126725,0,1747335566,13869.483250269994,140.94939822000015,53089.574893439996 2025-05-15,18:59:28.000,135,11119755,126405,0,1747335567,13869.463041339994,140.87890691999928,53089.61681616 2025-05-15,18:59:29.000,135,11119698,126565,0,1747335568,13869.409150859989,140.87185778999992,53089.630790400006 2025-05-15,18:59:30.000,135,11119691,126645,0,1747335569,13869.388941929989,140.74497345000418,53089.574893439996 2025-05-15,18:59:31.000,135,11119611,127045,0,1747335570,13869.375469309998,140.80136648999905,53089.609829040004 2025-05-15,18:59:32.000,135,11119565,126965,0,1747335571,13869.368732999988,140.907103440004,53089.5259836 2025-05-15,18:59:33.000,135,11119901,127125,0,1747335572,13869.321578829993,140.73792432000482,53089.574893439996 2025-05-15,18:59:34.000,135,11119771,127245,0,1747335573,13869.335051449998,140.6603838900046,53089.61681616 2025-05-15,18:59:35.000,135,11119911,127205,0,1747335574,13869.294633589998,140.65333475999796,53089.55393208001 2025-05-15,18:59:36.000,135,11119755,127165,0,1747335575,13869.308106209988,140.6110399800018,53089.5958548 2025-05-15,18:59:37.000,135,11119973,127005,0,1747335576,13869.193588939997,140.6110399800018,53089.55393208001 2025-05-15,18:59:38.000,135,11119965,126645,0,1747335577,13869.186852630002,140.55464693999966,53089.574893439996 2025-05-15,18:59:39.000,135,11119928,127245,0,1747335578,13869.085807980002,140.47005738000007,53089.55393208001 2025-05-15,18:59:40.000,135,11119854,127205,0,1747335579,13869.132962149997,140.50530303000414,53089.50502224001 2025-05-15,18:59:41.000,135,11119939,127005,0,1747335580,13869.173380009997,140.49120476999815,53089.58886768 2025-05-15,18:59:42.000,135,11119848,126805,0,1747335581,13869.146434770002,140.38546782000049,53089.54694496 2025-05-15,18:59:43.000,135,11119887,126765,0,1747335582,13869.159907389992,140.43481173000328,53089.58188056001 2025-05-15,18:59:44.000,135,11119921,126765,0,1747335583,13869.186852630002,140.39251694999984,53089.54694496 2025-05-15,18:59:45.000,135,11119757,126525,0,1747335584,13869.173380009997,140.31497651999962,53089.50502224001 2025-05-15,18:59:46.000,135,11119776,126845,0,1747335585,13869.112753219997,140.3502221700037,53089.51899648 2025-05-15,18:59:47.000,135,11119927,126805,0,1747335586,13869.106016910002,140.3008782600009,53089.47008664 2025-05-15,18:59:48.000,135,11119870,126125,0,1747335587,13869.112753219997,140.23038696000003,53089.50502224001 2025-05-15,18:59:49.000,135,11119867,126365,0,1747335588,13869.092544289997,140.31497651999962,53089.41418968001 2025-05-15,18:59:50.000,135,11119854,126245,0,1747335589,13869.085807980002,140.3008782600009,53089.463099520006 2025-05-15,18:59:51.000,135,11119807,126405,0,1747335590,13869.112753219997,140.27973087000282,53089.442138160004 2025-05-15,18:59:52.000,135,11119854,126205,0,1747335591,13869.153171079997,140.2374360899994,53089.463099520006 2025-05-15,18:59:53.000,135,11119840,125925,0,1747335592,13869.159907389992,140.23038696000003,53089.4211768 2025-05-15,18:59:54.000,135,11119815,126005,0,1747335593,13869.166643700002,140.20923957000196,53089.40021544 2025-05-15,18:59:55.000,135,11119762,125885,0,1747335594,13869.112753219997,140.18809218000388,53089.37925408 2025-05-15,18:59:56.000,135,11119805,126205,0,1747335595,13869.126225840002,140.17399391999788,53089.43515104001 2025-05-15,18:59:57.000,135,11119728,126285,0,1747335596,13869.146434770002,140.17399391999788,53089.3513056 2025-05-15,18:59:58.000,135,11119775,126205,0,1747335597,13869.159907389992,140.08235522999894,53089.3513056 2025-05-15,18:59:59.000,135,11119798,126445,0,1747335598,13869.173380009997,140.06825697000022,53089.393228320005 2025-05-15,19:00:00.000,135,11119778,126485,0,1747335599,13869.254215729998,140.0894043599983,53089.32335712 2025-05-15,19:00:01.000,135,11119779,126245,0,1747335600,13869.274424659998,140.02596219000407,53089.393228320005 2025-05-15,19:00:02.000,135,11119797,126325,0,1747335601,13869.240743109993,139.97661828000128,53089.35829272 2025-05-15,19:00:03.000,135,11119767,126285,0,1747335602,13869.193588939997,139.96956915000192,53089.344318480005 2025-05-15,19:00:04.000,135,11119784,126325,0,1747335603,13869.240743109993,139.94137263000448,53089.36527984001 2025-05-15,19:00:05.000,135,11119807,126125,0,1747335604,13869.274424659998,139.84973393999826,53089.393228320005 2025-05-15,19:00:06.000,135,11119849,126245,0,1747335605,13869.267688350003,139.82858655000018,53089.30938288 2025-05-15,19:00:07.000,135,11119807,126045,0,1747335606,13869.321578829993,139.76514437999867,53089.37226696 2025-05-15,19:00:08.000,135,11119843,125805,0,1747335607,13869.402414549993,139.70170221000444,53089.3513056 2025-05-15,19:00:09.000,135,11119815,126085,0,1747335608,13869.436096099998,139.66645656000037,53089.35829272 2025-05-15,19:00:10.000,135,11119865,125885,0,1747335609,13869.463041339994,139.63121091000357,53089.37925408 2025-05-15,19:00:11.000,135,11119781,125885,0,1747335610,13869.489986579989,139.58891613000014,53089.33034424 2025-05-15,19:00:12.000,135,11119806,126125,0,1747335611,13869.55061336999,139.56776874000207,53089.3513056 2025-05-15,19:00:13.000,135,11119847,126405,0,1747335612,13869.59103122999,139.44088439999905,53089.40021544 2025-05-15,19:00:14.000,135,11119814,126245,0,1747335613,13869.624712779994,139.38449136000418,53089.38624120001 2025-05-15,19:00:15.000,135,11119761,126605,0,1747335614,13869.65839433,139.27875440999924,53089.37226696 2025-05-15,19:00:16.000,135,11119730,126605,0,1747335615,13869.665130639994,139.25760702000116,53089.32335712 2025-05-15,19:00:17.000,135,11119872,126565,0,1747335616,13869.725757429995,139.19416484999965,53089.36527984001 2025-05-15,19:00:18.000,135,11119852,126805,0,1747335617,13869.77964791,139.12367354999878,53089.33733136001 2025-05-15,19:00:19.000,135,11119797,126605,0,1747335618,13869.81332945999,139.08137877000263,53089.30938288 2025-05-15,19:00:20.000,135,11119735,126565,0,1747335619,13869.847011009995,138.98269095000433,53089.43515104001 2025-05-15,19:00:21.000,135,11119753,126605,0,1747335620,13869.83353838999,138.92629791000218,53089.40021544 2025-05-15,19:00:22.000,135,11119826,126325,0,1747335621,13869.887428869995,138.82761009000387,53089.41418968001 2025-05-15,19:00:23.000,135,11119770,126565,0,1747335622,13869.94131935,138.78531531000044,53089.40021544 2025-05-15,19:00:24.000,135,11119767,126205,0,1747335623,13870.00194614,138.63728357999935,53089.33733136001 2025-05-15,19:00:25.000,135,11119784,126245,0,1747335624,13870.076045549991,138.6090870600019,53089.38624120001 2025-05-15,19:00:26.000,135,11119814,125845,0,1747335625,13870.143408650001,138.4822027199989,53089.3513056 2025-05-15,19:00:27.000,135,11119730,126085,0,1747335626,13870.129936029996,138.46810446000018,53089.42816392 2025-05-15,19:00:28.000,135,11119733,125925,0,1747335627,13870.136672339991,138.39056402999995,53089.47008664 2025-05-15,19:00:29.000,135,11119836,126165,0,1747335628,13870.156881269992,138.3835149000006,53089.407202559996 2025-05-15,19:00:30.000,135,11119868,126405,0,1747335629,13870.190562819997,138.27777795000293,53089.40021544 2025-05-15,19:00:31.000,135,11119843,126405,0,1747335630,13870.190562819997,138.22843404000014,53089.407202559996 2025-05-15,19:00:32.000,135,11119794,126325,0,1747335631,13870.170353889996,138.172040999998,53089.393228320005 2025-05-15,19:00:33.000,135,11119782,126005,0,1747335632,13870.177090199992,138.09450056999776,53089.42816392 2025-05-15,19:00:34.000,135,11119793,126125,0,1747335633,13870.177090199992,138.0522057900016,53089.491048 2025-05-15,19:00:35.000,135,11119703,125925,0,1747335634,13870.177090199992,138.00286187999882,53089.4211768 2025-05-15,19:00:36.000,135,11119764,126285,0,1747335635,13870.224244370002,137.91827231999923,53089.41418968001 2025-05-15,19:00:37.000,135,11119744,126245,0,1747335636,13870.251189609997,137.8266336300003,53089.37226696 2025-05-15,19:00:38.000,135,11119865,126125,0,1747335637,13870.197299129992,137.79843711000285,53089.393228320005 2025-05-15,19:00:39.000,135,11119722,126005,0,1747335638,13870.251189609997,137.72794581000198,53089.42816392 2025-05-15,19:00:40.000,135,11119734,126085,0,1747335639,13870.197299129992,137.67155276999983,53089.407202559996 2025-05-15,19:00:41.000,135,11119803,126085,0,1747335640,13870.224244370002,137.5940123399996,53089.3513056 2025-05-15,19:00:42.000,135,11119735,126285,0,1747335641,13870.177090199992,137.4812262600026,53089.36527984001 2025-05-15,19:00:43.000,135,11119778,126085,0,1747335642,13870.224244370002,137.43893147999916,53089.35829272 2025-05-15,19:00:44.000,135,11119847,125885,0,1747335643,13870.237716989992,137.36139104999893,53089.36527984001 2025-05-15,19:00:45.000,135,11119820,125965,0,1747335644,13870.311816399997,137.3331945300015,53089.40021544 2025-05-15,19:00:46.000,135,11119804,126285,0,1747335645,13870.257925919992,137.26270323000062,53089.35829272 2025-05-15,19:00:47.000,135,11119777,126045,0,1747335646,13870.177090199992,137.17811367000104,53089.40021544 2025-05-15,19:00:48.000,135,11119830,126285,0,1747335647,13870.129936029996,137.1217206299989,53089.40021544 2025-05-15,19:00:49.000,135,11119779,126485,0,1747335648,13870.00194614,137.01598368000123,53089.32335712 2025-05-15,19:00:50.000,135,11119750,126485,0,1747335649,13869.907637799995,136.91024673000356,53089.295408640006 2025-05-15,19:00:51.000,135,11119810,126325,0,1747335650,13869.86048363,136.82565717000398,53089.33733136001 2025-05-15,19:00:52.000,135,11119854,126445,0,1747335651,13869.85374731999,136.79746064999927,53089.344318480005 2025-05-15,19:00:53.000,135,11119806,126365,0,1747335652,13869.87395624999,136.8397554300027,53089.442138160004 2025-05-15,19:00:54.000,135,11119751,126645,0,1747335653,13869.93458303999,136.95254150999972,53089.53297072001 2025-05-15,19:00:55.000,135,11119798,126525,0,1747335654,13869.97500089999,137.0230328100006,53089.630790400006 2025-05-15,19:00:56.000,135,11119779,126245,0,1747335655,13870.055836619991,137.1499171500036,53089.76354568 2025-05-15,19:00:57.000,135,11119715,126365,0,1747335656,13870.055836619991,137.1217206299989,53089.8054684 2025-05-15,19:00:58.000,135,11119855,126165,0,1747335657,13869.96152828,137.19221192999976,53089.896300960005 2025-05-15,19:00:59.000,135,11119845,126285,0,1747335658,13869.90090149,137.16401541000232,53089.76354568 2025-05-15,19:01:00.000,135,11119868,126205,0,1747335659,13869.67186694999,137.0230328100006,53089.64476464 2025-05-15,19:01:01.000,135,11119774,126245,0,1747335660,13869.577558609999,136.8890993399982,53089.5259836 2025-05-15,19:01:02.000,135,11119764,126125,0,1747335661,13869.537140749999,136.8890993399982,53089.47008664 2025-05-15,19:01:03.000,135,11119766,126045,0,1747335662,13869.409150859989,136.73401847999776,53089.37925408 2025-05-15,19:01:04.000,135,11119738,126205,0,1747335663,13869.213797869998,136.61418327000138,53089.19060184 2025-05-15,19:01:05.000,135,11119766,125805,0,1747335664,13869.119489529992,136.51549545000307,53089.19060184 2025-05-15,19:01:06.000,135,11119757,126245,0,1747335665,13869.065599050002,136.5648393599986,53089.16265336 2025-05-15,19:01:07.000,135,11119719,126005,0,1747335666,13868.978027019992,136.55074109999987,53089.14867912001 2025-05-15,19:01:08.000,135,11119780,125885,0,1747335667,13868.998235949992,136.63533065999945,53089.16964048001 2025-05-15,19:01:09.000,135,11119756,126085,0,1747335668,13869.052126429997,136.74811674000375,53089.19060184 2025-05-15,19:01:10.000,135,11119806,126125,0,1747335669,13869.139698459992,136.91729586000292,53089.31637000001 2025-05-15,19:01:11.000,135,11119884,126005,0,1747335670,13869.281160969993,137.09352411000145,53089.47008664 2025-05-15,19:01:12.000,135,11119732,125925,0,1747335671,13869.348524069988,137.24155584000255,53089.58188056001 2025-05-15,19:01:13.000,135,11119748,126085,0,1747335672,13869.348524069988,137.22040845000447,53089.5958548 2025-05-15,19:01:14.000,135,11119798,125845,0,1747335673,13869.301369899993,137.19221192999976,53089.5259836 2025-05-15,19:01:15.000,135,11119877,126005,0,1747335674,13869.287897279988,137.21335931999783,53089.53297072001 2025-05-15,19:01:16.000,135,11119797,126445,0,1747335675,13869.321578829993,137.26975235999998,53089.51899648 2025-05-15,19:01:17.000,135,11119841,125885,0,1747335676,13869.287897279988,137.30499801000406,53089.574893439996 2025-05-15,19:01:18.000,135,11119811,126205,0,1747335677,13869.260952039993,137.34024366000085,53089.58188056001 2025-05-15,19:01:19.000,135,11119758,126325,0,1747335678,13869.267688350003,137.396636700003,53089.61681616 2025-05-15,19:01:20.000,135,11119853,126445,0,1747335679,13869.328315139988,137.43893147999916,53089.71463584 2025-05-15,19:01:21.000,135,11119792,125965,0,1747335680,13869.382205619993,137.5446684300041,53089.74957144001 2025-05-15,19:01:22.000,135,11119832,126365,0,1747335681,13869.449568719989,137.61515972999769,53089.90328808 2025-05-15,19:01:23.000,135,11119857,126205,0,1747335682,13869.543877059994,137.76319145999878,53090.015082000005 2025-05-15,19:01:24.000,135,11119922,126645,0,1747335683,13869.685339569995,137.83368275999965,53090.18976 2025-05-15,19:01:25.000,135,11120028,126405,0,1747335684,13869.77964791,137.89712493000116,53090.23866984 2025-05-15,19:01:26.000,135,11119918,126405,0,1747335685,13869.786384219995,137.8900758000018,53090.2596312 2025-05-15,19:01:27.000,135,11120005,126405,0,1747335686,13869.81332945999,137.86187928000436,53090.280592560004 2025-05-15,19:01:28.000,135,11119958,126445,0,1747335687,13869.73249373999,137.86892841000372,53090.350463760005 2025-05-15,19:01:29.000,135,11119871,126485,0,1747335688,13869.685339569995,137.81253537000157,53090.301553920006 2025-05-15,19:01:30.000,135,11119979,125925,0,1747335689,13869.61124015999,137.7420440700007,53090.350463760005 2025-05-15,19:01:31.000,135,11119997,126125,0,1747335690,13869.530404439989,137.76319145999878,53090.33648952 2025-05-15,19:01:32.000,135,11119917,126085,0,1747335691,13869.523668129994,137.7913879800035,53090.280592560004 2025-05-15,19:01:33.000,135,11119952,126205,0,1747335692,13869.348524069988,137.7067984200039,53090.231682720005 2025-05-15,19:01:34.000,135,11119978,126245,0,1747335693,13869.227270490002,137.63630712000304,53090.16181152 2025-05-15,19:01:35.000,135,11120013,126005,0,1747335694,13869.072335359997,137.52352103999874,53090.0500176 2025-05-15,19:01:36.000,135,11119929,126245,0,1747335695,13869.031917499997,137.51647190999938,53090.09892744 2025-05-15,19:01:37.000,135,11119959,125965,0,1747335696,13868.971290709997,137.50942278000002,53090.0500176 2025-05-15,19:01:38.000,135,11119944,126165,0,1747335697,13868.937609159992,137.50942278000002,53090.063991840005 2025-05-15,19:01:39.000,135,11119919,126005,0,1747335698,13868.917400229991,137.5446684300041,53090.05700472001 2025-05-15,19:01:40.000,135,11119942,126125,0,1747335699,13868.850037129996,137.53761930000474,53090.0500176 2025-05-15,19:01:41.000,135,11119951,126045,0,1747335700,13868.75572878999,137.4953245200013,53089.99412064 2025-05-15,19:01:42.000,135,11119905,126085,0,1747335701,13868.67489306999,137.4812262600026,53090.00809488001 2025-05-15,19:01:43.000,135,11119888,126125,0,1747335702,13868.62100259,137.4812262600026,53089.945210800004 2025-05-15,19:01:44.000,135,11119951,126085,0,1747335703,13868.526694249995,137.4318823499998,53089.88931384001 2025-05-15,19:01:45.000,135,11119987,126285,0,1747335704,13868.39870436,137.45302973999787,53089.777519920004 2025-05-15,19:01:46.000,135,11119909,126085,0,1747335705,13868.324604949994,137.396636700003,53089.79149416001 2025-05-15,19:01:47.000,135,11119955,125925,0,1747335706,13868.243769229994,137.26975235999998,53089.72162296001 2025-05-15,19:01:48.000,135,11119961,126125,0,1747335707,13868.109043029988,137.19926105999912,53089.62380328001 2025-05-15,19:01:49.000,135,11119954,126285,0,1747335708,13867.960844209993,137.13581889000488,53089.630790400006 2025-05-15,19:01:50.000,135,11119870,126325,0,1747335709,13867.846326940002,136.9877871600038,53089.55393208001 2025-05-15,19:01:51.000,135,11119932,126365,0,1747335710,13867.610556089996,136.88205020999885,53089.40021544 2025-05-15,19:01:52.000,135,11119847,126325,0,1747335711,13867.41520309999,136.7269693499984,53089.32335712 2025-05-15,19:01:53.000,135,11119816,126205,0,1747335712,13867.246795349994,136.64942891999817,53089.26047304 2025-05-15,19:01:54.000,135,11119889,126405,0,1747335713,13867.064914979994,136.53664284000115,53089.12073064001 2025-05-15,19:01:55.000,135,11119864,126645,0,1747335714,13866.930188779988,136.43795502000285,53089.09976928001 2025-05-15,19:01:56.000,135,11119943,126605,0,1747335715,13866.768517340002,136.32516893999855,53088.98797536 2025-05-15,19:01:57.000,135,11119879,126245,0,1747335716,13866.620318519992,136.27582503000303,53088.967014 2025-05-15,19:01:58.000,135,11119876,126525,0,1747335717,13866.573164349997,136.21238286000153,53088.98797536 2025-05-15,19:01:59.000,135,11119867,126405,0,1747335718,13866.499064939992,136.25467763999768,53088.91810416 2025-05-15,19:02:00.000,135,11119895,125885,0,1747335719,13866.424965530001,136.16303894999874,53088.91111704001 2025-05-15,19:02:01.000,135,11119891,126125,0,1747335720,13866.30371195,136.12074417000258,53088.93207840001 2025-05-15,19:02:02.000,135,11119905,126445,0,1747335721,13866.21613991999,136.0995967800045,53088.93207840001 2025-05-15,19:02:03.000,135,11119830,126485,0,1747335722,13866.08141372,136.11369504000322,53088.967014 2025-05-15,19:02:04.000,135,11119864,126125,0,1747335723,13865.91300596999,136.14189156000066,53088.90412992001 2025-05-15,19:02:05.000,135,11119840,126245,0,1747335724,13865.798488699998,136.07844938999915,53088.91111704001 2025-05-15,19:02:06.000,135,11119967,125925,0,1747335725,13865.683971429993,136.09254764999787,53088.77836176 2025-05-15,19:02:07.000,135,11119785,126005,0,1747335726,13865.515563679997,135.99385982999956,53088.70150344 2025-05-15,19:02:08.000,135,11119854,125885,0,1747335727,13865.326947000001,135.9374667900047,53088.6875292 2025-05-15,19:02:09.000,135,11119838,126085,0,1747335728,13865.232638659996,135.9374667900047,53088.56176104 2025-05-15,19:02:10.000,135,11119849,126085,0,1747335729,13865.08443984,135.8881228800019,53088.49887696001 2025-05-15,19:02:11.000,135,11119836,125685,0,1747335730,13864.9227684,135.90927026999998,53088.505864080005 2025-05-15,19:02:12.000,135,11119895,126245,0,1747335731,13864.889086849995,135.90222114000062,53088.47791560001 2025-05-15,19:02:13.000,135,11119935,125765,0,1747335732,13864.79477850999,135.9233685299987,53088.39407016 2025-05-15,19:02:14.000,135,11119894,126045,0,1747335733,13864.727415409994,135.89517201000126,53088.32419896 2025-05-15,19:02:15.000,135,11119856,126165,0,1747335734,13864.686997549994,135.87402462000318,53088.26131488001 2025-05-15,19:02:16.000,135,11119921,126085,0,1747335735,13864.673524929989,135.8246807100004,53088.16349520001 2025-05-15,19:02:17.000,135,11119894,126125,0,1747335736,13864.673524929989,135.76123853999889,53088.1285596 2025-05-15,19:02:18.000,135,11119918,125925,0,1747335737,13864.660052309999,135.7894350600036,53088.121572480006 2025-05-15,19:02:19.000,135,11119872,126325,0,1747335738,13864.606161829994,135.78238593000424,53088.11458536001 2025-05-15,19:02:20.000,135,11119824,126205,0,1747335739,13864.626370759994,135.8387789699991,53088.10759824 2025-05-15,19:02:21.000,135,11119890,126285,0,1747335740,13864.559007659998,135.84582809999847,53087.98183008 2025-05-15,19:02:22.000,135,11119871,126245,0,1747335741,13864.626370759994,135.8881228800019,53088.07266264001 2025-05-15,19:02:23.000,135,11119898,126365,0,1747335742,13864.585952899994,135.91631939999934,53088.02375280001 2025-05-15,19:02:24.000,135,11119870,126325,0,1747335743,13864.545535039993,135.90927026999998,53088.01676568 2025-05-15,19:02:25.000,135,11119856,126405,0,1747335744,13864.478171939998,135.9374667900047,53087.932920240004 2025-05-15,19:02:26.000,135,11119836,126205,0,1747335745,13864.410808840003,135.89517201000126,53087.86304904 2025-05-15,19:02:27.000,135,11119901,126365,0,1747335746,13864.363654669993,135.9233685299987,53087.80016496 2025-05-15,19:02:28.000,135,11119939,126285,0,1747335747,13864.329973120002,135.90222114000062,53087.765229360004 2025-05-15,19:02:29.000,135,11119949,126485,0,1747335748,13864.289555260002,135.85287722999783,53087.66042256001 2025-05-15,19:02:30.000,135,11119866,126285,0,1747335749,13864.188510610002,135.8387789699991,53087.73029376001 2025-05-15,19:02:31.000,135,11119892,125885,0,1747335750,13864.161565369992,135.84582809999847,53087.667409680005 2025-05-15,19:02:32.000,135,11119885,126365,0,1747335751,13864.154829059997,135.7894350600036,53087.57657712 2025-05-15,19:02:33.000,135,11119961,126365,0,1747335752,13864.222192159992,135.85287722999783,53087.64644832 2025-05-15,19:02:34.000,135,11119914,126405,0,1747335753,13864.235664779997,135.93041765999806,53087.6743968 2025-05-15,19:02:35.000,135,11119815,126725,0,1747335754,13864.350182050002,135.89517201000126,53087.68837104001 2025-05-15,19:02:36.000,135,11119802,126445,0,1747335755,13864.437754079998,135.99385982999956,53087.6743968 2025-05-15,19:02:37.000,135,11119871,126205,0,1747335756,13864.437754079998,135.97976157000085,53087.68837104001 2025-05-15,19:02:38.000,135,11119842,126045,0,1747335757,13864.457963009998,136.02910548000364,53087.68837104001 2025-05-15,19:02:39.000,135,11119853,126125,0,1747335758,13864.437754079998,135.95861418000277,53087.64644832 2025-05-15,19:02:40.000,135,11119867,126365,0,1747335759,13864.444490389993,136.00795808999828,53087.57657712 2025-05-15,19:02:41.000,135,11119898,126205,0,1747335760,13864.431017769988,136.00795808999828,53087.68138392 2025-05-15,19:02:42.000,135,11119893,126045,0,1747335761,13864.451226699988,135.9868107000002,53087.55561576 2025-05-15,19:02:43.000,135,11119949,126285,0,1747335762,13864.444490389993,135.9515650500034,53087.49273168001 2025-05-15,19:02:44.000,135,11119865,126325,0,1747335763,13864.437754079998,135.9233685299987,53087.5346544 2025-05-15,19:02:45.000,135,11119949,126165,0,1747335764,13864.424281459993,135.87402462000318,53087.58356424 2025-05-15,19:02:46.000,135,11119960,126125,0,1747335765,13864.336709429997,135.8246807100004,53087.548628640005 2025-05-15,19:02:47.000,135,11119951,126405,0,1747335766,13864.323236809993,135.78238593000424,53087.4647832 2025-05-15,19:02:48.000,135,11119943,126245,0,1747335767,13864.289555260002,135.7259928900021,53087.499718800005 2025-05-15,19:02:49.000,135,11119910,126085,0,1747335768,13864.228928470002,135.69074723999802,53087.40189912001 2025-05-15,19:02:50.000,135,11119982,126165,0,1747335769,13864.208719540002,135.5920594199997,53087.35298928001 2025-05-15,19:02:51.000,135,11119870,126565,0,1747335770,13864.181774299992,135.5427155100042,53087.213246880005 2025-05-15,19:02:52.000,135,11119928,126205,0,1747335771,13864.195246919997,135.48632247000205,53087.27613096001 2025-05-15,19:02:53.000,135,11119949,126325,0,1747335772,13864.195246919997,135.50042073000077,53087.32504080001 2025-05-15,19:02:54.000,135,11119883,126325,0,1747335773,13864.195246919997,135.45107681999798,53087.31805368 2025-05-15,19:02:55.000,135,11119930,126365,0,1747335774,13864.134620129997,135.42288030000054,53087.22722112001 2025-05-15,19:02:56.000,135,11119958,126205,0,1747335775,13864.134620129997,135.3946837800031,53087.27613096001 2025-05-15,19:02:57.000,135,11119824,126405,0,1747335776,13864.114411199997,135.33829074000096,53087.24818248 2025-05-15,19:02:58.000,135,11119896,126885,0,1747335777,13864.033575479996,135.2959959600048,53087.23420824001 2025-05-15,19:02:59.000,135,11119879,126205,0,1747335778,13863.959476069991,135.27484856999945,53087.220234 2025-05-15,19:03:00.000,135,11119913,126365,0,1747335779,13863.92579452,135.25370118000137,53087.220234 2025-05-15,19:03:01.000,135,11119829,126405,0,1747335780,13863.87864034999,135.28894682999817,53087.164337040005 2025-05-15,19:03:02.000,135,11119901,126125,0,1747335781,13863.8449588,135.23960292000265,53087.19228552 2025-05-15,19:03:03.000,135,11119902,126325,0,1747335782,13863.79780462999,135.21845553000458,53087.10844008001 2025-05-15,19:03:04.000,135,11119908,126525,0,1747335783,13863.791068319995,135.19025900999986,53087.19228552 2025-05-15,19:03:05.000,135,11119817,126245,0,1747335784,13863.750650459995,135.13386596999771,53087.1503628 2025-05-15,19:03:06.000,135,11119868,126325,0,1747335785,13863.67655104999,135.1479642300037,53087.17831128 2025-05-15,19:03:07.000,135,11119896,126685,0,1747335786,13863.690023669995,135.10566945000028,53087.08747872001 2025-05-15,19:03:08.000,135,11119885,126565,0,1747335787,13863.669814739995,135.119767709999,53087.045556000005 2025-05-15,19:03:09.000,135,11119858,126365,0,1747335788,13863.68328736,135.07747293000284,53087.045556000005 2025-05-15,19:03:10.000,135,11119898,126285,0,1747335789,13863.69675997999,135.05632554000476,53087.0804916 2025-05-15,19:03:11.000,135,11119836,126125,0,1747335790,13863.61592425999,135.07042380000348,53087.05254312 2025-05-15,19:03:12.000,135,11119868,125685,0,1747335791,13863.61592425999,135.01403076000133,53087.02459464 2025-05-15,19:03:13.000,135,11119885,126205,0,1747335792,13863.56203378,134.9717359799979,53087.115427200006 2025-05-15,19:03:14.000,135,11119848,126325,0,1747335793,13863.521615919999,134.9858342400039,53087.07350448 2025-05-15,19:03:15.000,135,11119828,126005,0,1747335794,13863.47446174999,134.92944120000175,53087.02459464 2025-05-15,19:03:16.000,135,11119982,126085,0,1747335795,13863.49467067999,134.9223920700024,53087.03856888001 2025-05-15,19:03:17.000,135,11119920,126205,0,1747335796,13863.487934369994,134.9012446800043,53086.98267192 2025-05-15,19:03:18.000,135,11119940,126005,0,1747335797,13863.440780199999,134.85190077000152,53087.00363328 2025-05-15,19:03:19.000,135,11119920,125885,0,1747335798,13863.467725439994,134.8730481599996,53087.0106204 2025-05-15,19:03:20.000,135,11119897,126045,0,1747335799,13863.467725439994,134.83075338000344,53087.05254312 2025-05-15,19:03:21.000,135,11119910,125885,0,1747335800,13863.427307579994,134.81665512000473,53086.98965904001 2025-05-15,19:03:22.000,135,11119959,125765,0,1747335801,13863.400362339999,134.82370425000408,53086.98267192 2025-05-15,19:03:23.000,135,11119917,125805,0,1747335802,13863.346471859993,134.81665512000473,53086.926774960004 2025-05-15,19:03:24.000,135,11119917,126165,0,1747335803,13863.373417099989,134.84485164000216,53087.01760752001 2025-05-15,19:03:25.000,135,11119923,126525,0,1747335804,13863.400362339999,134.83075338000344,53087.0106204 2025-05-15,19:03:26.000,135,11119809,126365,0,1747335805,13863.393626029989,134.9012446800043,53087.0106204 2025-05-15,19:03:27.000,135,11119995,126285,0,1747335806,13863.400362339999,134.8378025100028,53086.9756848 2025-05-15,19:03:28.000,135,11119854,126405,0,1747335807,13863.380153409998,134.83075338000344,53087.00363328 2025-05-15,19:03:29.000,135,11119917,126565,0,1747335808,13863.386889719994,134.7884586,53086.996646160005 2025-05-15,19:03:30.000,135,11120024,126365,0,1747335809,13863.393626029989,134.7884586,53086.996646160005 2025-05-15,19:03:31.000,135,11119919,126365,0,1747335810,13863.373417099989,134.85190077000152,53086.947736320006 2025-05-15,19:03:32.000,135,11119997,126445,0,1747335811,13863.359944479998,134.8378025100028,53086.91978784001 2025-05-15,19:03:33.000,135,11119960,126405,0,1747335812,13863.353208169989,134.88009728999896,53087.06651736001 2025-05-15,19:03:34.000,135,11119973,126445,0,1747335813,13863.299317689998,134.83075338000344,53086.9756848 2025-05-15,19:03:35.000,135,11119944,126565,0,1747335814,13863.231954589988,134.79550772999937,53086.98267192 2025-05-15,19:03:36.000,135,11119890,126325,0,1747335815,13863.218481969998,134.86599903000024,53086.95472344 2025-05-15,19:03:37.000,135,11119863,126485,0,1747335816,13863.157855179998,134.85190077000152,53086.94074920001 2025-05-15,19:03:38.000,135,11119814,126365,0,1747335817,13863.184800419993,134.78140947000065,53086.87087800001 2025-05-15,19:03:39.000,135,11119922,126285,0,1747335818,13863.299317689998,134.7743603400013,53086.89183936001 2025-05-15,19:03:40.000,135,11119877,126205,0,1747335819,13863.312790309988,134.75321295000322,53086.84292952 2025-05-15,19:03:41.000,135,11119985,126445,0,1747335820,13863.346471859993,134.70386904000043,53086.8359424 2025-05-15,19:03:42.000,135,11120006,126565,0,1747335821,13863.332999239989,134.63337773999956,53086.88485224 2025-05-15,19:03:43.000,135,11119872,125925,0,1747335822,13863.359944479998,134.5628864399987,53086.8359424 2025-05-15,19:03:44.000,135,11119957,126165,0,1747335823,13863.258899829998,134.5276407900019,53086.79401968 2025-05-15,19:03:45.000,135,11119939,126205,0,1747335824,13863.238690899998,134.5276407900019,53086.77305832001 2025-05-15,19:03:46.000,135,11119980,126285,0,1747335825,13863.245427209993,134.4641986200004,53086.75209696001 2025-05-15,19:03:47.000,135,11119960,125885,0,1747335826,13863.205009349993,134.33731428000465,53086.6962 2025-05-15,19:03:48.000,135,11119918,126005,0,1747335827,13863.238690899998,134.24567558999843,53086.65427728001 2025-05-15,19:03:49.000,135,11119899,126085,0,1747335828,13863.205009349993,134.08354559999862,53086.65427728001 2025-05-15,19:03:50.000,135,11119868,126245,0,1747335829,13863.231954589988,134.02715256000374,53086.57043184 2025-05-15,19:03:51.000,135,11119958,126005,0,1747335830,13863.117437319997,133.83682604999922,53086.43767656001 2025-05-15,19:03:52.000,135,11119893,126085,0,1747335831,13863.097228389997,133.73108910000155,53086.423702320004 2025-05-15,19:03:53.000,135,11119870,125805,0,1747335832,13863.077019459997,133.6112538899979,53086.43068944 2025-05-15,19:03:54.000,135,11119872,126085,0,1747335833,13863.097228389997,133.54781172000366,53086.39575384001 2025-05-15,19:03:55.000,135,11119887,126245,0,1747335834,13863.050074220002,133.53371345999767,53086.374792480005 2025-05-15,19:03:56.000,135,11119807,126405,0,1747335835,13863.083755769992,133.46322216000408,53086.374792480005 2025-05-15,19:03:57.000,135,11119884,126285,0,1747335836,13863.050074220002,133.45617303000472,53086.28395992 2025-05-15,19:03:58.000,135,11119893,126565,0,1747335837,13863.063546839992,133.42797651,53086.26998568001 2025-05-15,19:03:59.000,135,11119838,126205,0,1747335838,13863.009656360002,133.4138782500013,53086.276972800006 2025-05-15,19:04:00.000,135,11119787,126325,0,1747335839,13863.036601599997,133.33633782000106,53086.28395992 2025-05-15,19:04:01.000,135,11119825,126285,0,1747335840,13862.989447430002,133.35043607999978,53086.21408872 2025-05-15,19:04:02.000,135,11119830,126285,0,1747335841,13862.982711119992,133.2940430400049,53086.23505008 2025-05-15,19:04:03.000,135,11119862,126125,0,1747335842,13862.949029570002,133.28699390999827,53086.158191760005 2025-05-15,19:04:04.000,135,11119893,126205,0,1747335843,13862.874930159996,133.2658465200002,53086.19312736 2025-05-15,19:04:05.000,135,11119803,126445,0,1747335844,13862.72673134,133.1671587000019,53086.08133344001 2025-05-15,19:04:06.000,135,11119843,126525,0,1747335845,13862.753676579996,133.20945347999805,53086.14421752 2025-05-15,19:04:07.000,135,11119901,126565,0,1747335846,13862.760412889991,133.1812569600006,53086.11626904 2025-05-15,19:04:08.000,135,11119838,125925,0,1747335847,13862.740203959991,133.17420783000125,53086.15120464001 2025-05-15,19:04:09.000,135,11119761,126445,0,1747335848,13862.740203959991,133.16010957000253,53086.14421752 2025-05-15,19:04:10.000,135,11119890,126325,0,1747335849,13862.740203959991,133.14601131000381,53086.15120464001 2025-05-15,19:04:11.000,135,11119845,126365,0,1747335850,13862.70652241,133.17420783000125,53086.158191760005 2025-05-15,19:04:12.000,135,11119832,126205,0,1747335851,13862.693049789996,133.15306044000317,53086.109281920006 2025-05-15,19:04:13.000,135,11119841,126245,0,1747335852,13862.61895037999,133.15306044000317,53086.158191760005 2025-05-15,19:04:14.000,135,11119848,126485,0,1747335853,13862.63915930999,133.13896218000446,53086.05338496001 2025-05-15,19:04:15.000,135,11119851,126165,0,1747335854,13862.63915930999,133.09666740000102,53086.10229480001 2025-05-15,19:04:16.000,135,11119817,126325,0,1747335855,13862.62568669,133.04732348999823,53086.039410720005 2025-05-15,19:04:17.000,135,11119846,126445,0,1747335856,13862.632422999995,132.94863566999993,53086.05338496001 2025-05-15,19:04:18.000,135,11119851,126325,0,1747335857,13862.52464204,132.92748828000185,53085.93460392001 2025-05-15,19:04:19.000,135,11119770,126285,0,1747335858,13862.50443311,132.84289872000227,53085.93460392001 2025-05-15,19:04:20.000,135,11119833,126165,0,1747335859,13862.40338846,132.73011263999797,53085.79486152001 2025-05-15,19:04:21.000,135,11119780,125925,0,1747335860,13862.3629706,132.6737196000031,53085.75992592 2025-05-15,19:04:22.000,135,11119805,126245,0,1747335861,13862.261925949999,132.61732656000095,53085.773900160006 2025-05-15,19:04:23.000,135,11119791,126045,0,1747335862,13862.214771779989,132.525687870002,53085.73896456 2025-05-15,19:04:24.000,135,11119730,126005,0,1747335863,13862.106990819993,132.51863874000264,53085.64813200001 2025-05-15,19:04:25.000,135,11119804,125885,0,1747335864,13862.053100339988,132.46929482999985,53085.56428656 2025-05-15,19:04:26.000,135,11119763,126125,0,1747335865,13861.938583069998,132.3776561400009,53085.50140248 2025-05-15,19:04:27.000,135,11119792,126165,0,1747335866,13861.891428900002,132.32126309999876,53085.45947976001 2025-05-15,19:04:28.000,135,11119773,126045,0,1747335867,13861.790384250002,132.3142139699994,53085.438518400006 2025-05-15,19:04:29.000,135,11119723,126125,0,1747335868,13861.702812219992,132.22962440999981,53085.368647200004 2025-05-15,19:04:30.000,135,11119793,125965,0,1747335869,13861.648921740001,132.12388746000215,53085.34069872001 2025-05-15,19:04:31.000,135,11119668,126445,0,1747335870,13861.615240189996,132.08864180999808,53085.34069872001 2025-05-15,19:04:32.000,135,11119653,126005,0,1747335871,13861.574822329996,132.02519964000385,53085.27781464 2025-05-15,19:04:33.000,135,11119670,126485,0,1747335872,13861.54787709,131.98995398999978,53085.24287904001 2025-05-15,19:04:34.000,135,11119645,126085,0,1747335873,13861.520931849991,131.92651181999827,53085.21493056001 2025-05-15,19:04:35.000,135,11119699,126085,0,1747335874,13861.520931849991,131.84192225999868,53085.20794344 2025-05-15,19:04:36.000,135,11119727,126125,0,1747335875,13861.561349709991,131.84192225999868,53085.17999496 2025-05-15,19:04:37.000,135,11119807,126045,0,1747335876,13861.48051398999,131.77143095999782,53085.14505936001 2025-05-15,19:04:38.000,135,11119663,126165,0,1747335877,13861.4872503,131.7573326999991,53085.1590336 2025-05-15,19:04:39.000,135,11119719,126205,0,1747335878,13861.48051398999,131.70093966000422,53085.11012376 2025-05-15,19:04:40.000,135,11119689,126125,0,1747335879,13861.44683244,131.66569401000015,53085.0192912 2025-05-15,19:04:41.000,135,11119659,126045,0,1747335880,13861.46704137,131.609300969998,53085.02627832001 2025-05-15,19:04:42.000,135,11119716,126365,0,1747335881,13861.493986609996,131.46126924000419,53085.06820104 2025-05-15,19:04:43.000,135,11119726,126285,0,1747335882,13861.493986609996,131.38372881000396,53085.01230408 2025-05-15,19:04:44.000,135,11119648,126365,0,1747335883,13861.46704137,131.34143403000053,53084.97038136 2025-05-15,19:04:45.000,135,11119661,126565,0,1747335884,13861.473777679996,131.2638936000003,53084.97038136 2025-05-15,19:04:46.000,135,11119633,126165,0,1747335885,13861.39967826999,131.2145496900048,53085.033265440004 2025-05-15,19:04:47.000,135,11119657,126205,0,1747335886,13861.33905147999,131.14405839000392,53084.97736848001 2025-05-15,19:04:48.000,135,11119658,126205,0,1747335887,13861.332315169995,131.1017636100005,53084.97736848001 2025-05-15,19:04:49.000,135,11119638,126565,0,1747335888,13861.32557886,131.09471448000113,53084.92147152 2025-05-15,19:04:50.000,135,11119610,126245,0,1747335889,13861.31884254999,131.1017636100005,53084.99832984 2025-05-15,19:04:51.000,135,11119632,126445,0,1747335890,13861.352524099995,131.04537056999834,53085.0192912 2025-05-15,19:04:52.000,135,11119722,126045,0,1747335891,13861.44683244,131.0524196999977,53084.97038136 2025-05-15,19:04:53.000,135,11119664,125965,0,1747335892,13861.4872503,131.0171740500009,53084.92845864001 2025-05-15,19:04:54.000,135,11119638,126045,0,1747335893,13861.453568749996,131.07356709000305,53084.97038136 2025-05-15,19:04:55.000,135,11119670,126285,0,1747335894,13861.500722919991,131.0171740500009,53085.0192912 2025-05-15,19:04:56.000,135,11119688,126125,0,1747335895,13861.50745923,131.00307579000219,53085.01230408 2025-05-15,19:04:57.000,135,11119675,126085,0,1747335896,13861.46704137,131.00307579000219,53085.054226800006 2025-05-15,19:04:58.000,135,11119681,125965,0,1747335897,13861.514195539996,131.03832143999898,53085.04025256 2025-05-15,19:04:59.000,135,11119761,126165,0,1747335898,13861.50745923,131.01012492000154,53085.02627832001 2025-05-15,19:05:00.000,135,11119704,126165,0,1747335899,13861.52766816,130.9678301399981,53085.0891624 2025-05-15,19:05:01.000,135,11119732,126085,0,1747335900,13861.473777679996,130.8902897099979,53084.97038136 2025-05-15,19:05:02.000,135,11119677,126085,0,1747335901,13861.453568749996,130.93258449000132,53084.94243288 2025-05-15,19:05:03.000,135,11119695,126165,0,1747335902,13861.39967826999,130.8550440600011,53084.94942 2025-05-15,19:05:04.000,135,11119714,125885,0,1747335903,13861.34578779,130.8197984100043,53084.935445760006 2025-05-15,19:05:05.000,135,11119718,126005,0,1747335904,13861.40641458,130.79865101999894,53084.914484400004 2025-05-15,19:05:06.000,135,11119766,126405,0,1747335905,13861.34578779,130.69291407000128,53084.914484400004 2025-05-15,19:05:07.000,135,11119654,126285,0,1747335906,13861.36599672,130.65061928999785,53084.92147152 2025-05-15,19:05:08.000,135,11119759,126125,0,1747335907,13861.37946933999,130.61537364000105,53084.85858744001 2025-05-15,19:05:09.000,135,11119681,126285,0,1747335908,13861.41988719999,130.55193146999954,53084.82365184 2025-05-15,19:05:10.000,135,11119625,126045,0,1747335909,13861.42662351,130.41799800000445,53084.82365184 2025-05-15,19:05:11.000,135,11119685,126205,0,1747335910,13861.44009612999,130.3616049600023,53084.80967760001 2025-05-15,19:05:12.000,135,11119719,126445,0,1747335911,13861.39967826999,130.35455583000294,53084.73980640001 2025-05-15,19:05:13.000,135,11119710,126045,0,1747335912,13861.38620565,130.248818879998,53084.78172912 2025-05-15,19:05:14.000,135,11119745,126245,0,1747335913,13861.32557886,130.17127844999777,53084.774742 2025-05-15,19:05:15.000,135,11119708,126405,0,1747335914,13861.26495207,130.1148854100029,53084.774742 2025-05-15,19:05:16.000,135,11119648,126285,0,1747335915,13861.285161,130.14308193000033,53084.774742 2025-05-15,19:05:17.000,135,11119710,126005,0,1747335916,13861.285161,130.10078715000418,53084.718845040006 2025-05-15,19:05:18.000,135,11119683,126365,0,1747335917,13861.251479449995,130.0866888899982,53084.69089656001 2025-05-15,19:05:19.000,135,11119719,126125,0,1747335918,13861.271688379995,130.10783628000354,53084.71185792001 2025-05-15,19:05:20.000,135,11119750,126845,0,1747335919,13861.285161,130.03734498000267,53084.72583216 2025-05-15,19:05:21.000,135,11119692,126245,0,1747335920,13861.34578779,130.03734498000267,53084.72583216 2025-05-15,19:05:22.000,135,11119725,126205,0,1747335921,13861.312106239995,129.9668536800018,53084.72583216 2025-05-15,19:05:23.000,135,11119685,125965,0,1747335922,13861.32557886,129.94570629000373,53084.72583216 2025-05-15,19:05:24.000,135,11119652,126165,0,1747335923,13861.312106239995,129.95980455000245,53084.697883680004 2025-05-15,19:05:25.000,135,11119692,126445,0,1747335924,13861.332315169995,129.93160802999773,53084.75378064 2025-05-15,19:05:26.000,135,11119682,126005,0,1747335925,13861.44009612999,129.86111673000414,53084.73980640001 2025-05-15,19:05:27.000,135,11119603,126405,0,1747335926,13861.37946933999,129.84701846999815,53084.718845040006 2025-05-15,19:05:28.000,135,11119586,126165,0,1747335927,13861.38620565,129.804723690002,53084.71185792001 2025-05-15,19:05:29.000,135,11119686,126045,0,1747335928,13861.40641458,129.69898674000433,53084.67692232 2025-05-15,19:05:30.000,135,11119661,126285,0,1747335929,13861.392941959995,129.74833064999984,53084.697883680004 2025-05-15,19:05:31.000,135,11119726,126285,0,1747335930,13861.44009612999,129.74128152000048,53084.66294808 2025-05-15,19:05:32.000,135,11119641,126165,0,1747335931,13861.44009612999,129.71308500000305,53084.697883680004 2025-05-15,19:05:33.000,135,11119633,125965,0,1747335932,13861.453568749996,129.69898674000433,53084.7048708 2025-05-15,19:05:34.000,135,11119675,126085,0,1747335933,13861.4872503,129.6919376099977,53084.73980640001 2025-05-15,19:05:35.000,135,11119645,125965,0,1747335934,13861.4872503,129.71308500000305,53084.697883680004 2025-05-15,19:05:36.000,135,11119664,125805,0,1747335935,13861.46704137,129.73423239000113,53084.71185792001 2025-05-15,19:05:37.000,135,11119597,126485,0,1747335936,13861.46030505999,129.74833064999984,53084.697883680004 2025-05-15,19:05:38.000,135,11119720,126325,0,1747335937,13861.534404469996,129.74833064999984,53084.746793520004 2025-05-15,19:05:39.000,135,11119658,126325,0,1747335938,13861.541140779991,129.73423239000113,53084.75378064 2025-05-15,19:05:40.000,135,11119698,126405,0,1747335939,13861.574822329996,129.81177282000135,53084.76076776001 2025-05-15,19:05:41.000,135,11119677,126325,0,1747335940,13861.648921740001,129.7553797799992,53084.82365184 2025-05-15,19:05:42.000,135,11119634,126085,0,1747335941,13861.696075909997,129.72718326000177,53084.80967760001 2025-05-15,19:05:43.000,135,11119693,126205,0,1747335942,13861.810593180002,129.69898674000433,53084.79570336 2025-05-15,19:05:44.000,135,11119679,126405,0,1747335943,13861.810593180002,129.67783934999898,53084.90749728001 2025-05-15,19:05:45.000,135,11119762,126205,0,1747335944,13861.891428900002,129.68488847999834,53084.865574560004 2025-05-15,19:05:46.000,135,11119652,125965,0,1747335945,13861.904901519993,129.64259370000218,53084.865574560004 2025-05-15,19:05:47.000,135,11119706,126405,0,1747335946,13861.931846760002,129.61439718000474,53084.87954880001 2025-05-15,19:05:48.000,135,11119611,126245,0,1747335947,13861.931846760002,129.54390588000388,53084.95640712001 2025-05-15,19:05:49.000,135,11119737,126365,0,1747335948,13861.918374139997,129.52275848999852,53084.92147152 2025-05-15,19:05:50.000,135,11119684,126565,0,1747335949,13861.958791999998,129.41702154000086,53084.94243288 2025-05-15,19:05:51.000,135,11119675,126205,0,1747335950,13861.925110449993,129.29718633000448,53084.92147152 2025-05-15,19:05:52.000,135,11119691,126125,0,1747335951,13861.911637830002,129.25489155000105,53084.97038136 2025-05-15,19:05:53.000,135,11119769,126165,0,1747335952,13861.918374139997,129.19144937999954,53084.97736848001 2025-05-15,19:05:54.000,135,11119709,126325,0,1747335953,13861.931846760002,129.10685981999995,53084.97736848001 2025-05-15,19:05:55.000,135,11119740,126165,0,1747335954,13861.851011040002,129.02227026000037,53085.01230408 2025-05-15,19:05:56.000,135,11119712,126045,0,1747335955,13861.884692589992,128.9165333100027,53084.984355600005 2025-05-15,19:05:57.000,135,11119696,126245,0,1747335956,13861.871219970002,128.78259984000033,53084.99832984 2025-05-15,19:05:58.000,135,11119756,126405,0,1747335957,13861.925110449993,128.7050594100001,53084.984355600005 2025-05-15,19:05:59.000,135,11119685,126005,0,1747335958,13861.945319379993,128.6557155000046,53085.02627832001 2025-05-15,19:06:00.000,135,11119693,126045,0,1747335959,13861.972264620003,128.54997854999965,53085.033265440004 2025-05-15,19:06:01.000,135,11119654,125965,0,1747335960,13862.012682479988,128.46538899000006,53084.99832984 2025-05-15,19:06:02.000,135,11119699,126005,0,1747335961,13862.046364029993,128.4230942100039,53085.00531696001 2025-05-15,19:06:03.000,135,11119711,126365,0,1747335962,13862.059836649998,128.38079943000048,53085.04723968001 2025-05-15,19:06:04.000,135,11119676,126045,0,1747335963,13862.026155099993,128.2609642200041,53085.04723968001 2025-05-15,19:06:05.000,135,11119703,126285,0,1747335964,13861.992473550003,128.1975220500026,53085.02627832001 2025-05-15,19:06:06.000,135,11119701,125685,0,1747335965,13861.992473550003,128.1481781399998,53085.04723968001 2025-05-15,19:06:07.000,135,11119754,126085,0,1747335966,13861.985737239993,128.12703075000172,53085.082175280004 2025-05-15,19:06:08.000,135,11119720,126605,0,1747335967,13861.992473550003,128.12703075000172,53085.04025256 2025-05-15,19:06:09.000,135,11119746,126165,0,1747335968,13861.992473550003,128.0988342300043,53085.01230408 2025-05-15,19:06:10.000,135,11119653,126245,0,1747335969,13862.012682479988,128.05653945000086,53084.97736848001 2025-05-15,19:06:11.000,135,11119680,126245,0,1747335970,13861.992473550003,128.03539206000278,53085.033265440004 2025-05-15,19:06:12.000,135,11119697,126405,0,1747335971,13862.005946169993,127.95080250000319,53085.00531696001 2025-05-15,19:06:13.000,135,11119715,126325,0,1747335972,13861.965528309993,127.93670424000447,53085.02627832001 2025-05-15,19:06:14.000,135,11119712,126045,0,1747335973,13861.999209859998,127.95080250000319,53084.984355600005 2025-05-15,19:06:15.000,135,11119634,126405,0,1747335974,13861.938583069998,127.93670424000447,53085.0192912 2025-05-15,19:06:16.000,135,11119667,126205,0,1747335975,13861.952055690002,127.94375337000383,53084.97038136 2025-05-15,19:06:17.000,135,11119751,126325,0,1747335976,13861.925110449993,127.95080250000319,53085.01230408 2025-05-15,19:06:18.000,135,11119698,126165,0,1747335977,13861.891428900002,127.97899902000063,53084.97736848001 2025-05-15,19:06:19.000,135,11119748,126285,0,1747335978,13861.877956279997,128.0001464099987,53085.00531696001 2025-05-15,19:06:20.000,135,11119739,126165,0,1747335979,13861.837538419997,128.0494903200015,53085.01230408 2025-05-15,19:06:21.000,135,11119687,126245,0,1747335980,13861.776911629997,128.06358858000021,53085.04723968001 2025-05-15,19:06:22.000,135,11119630,126125,0,1747335981,13861.723021149992,128.112932490003,53085.082175280004 2025-05-15,19:06:23.000,135,11119714,126245,0,1747335982,13861.709548530001,128.19047292000323,53085.082175280004 2025-05-15,19:06:24.000,135,11119753,126205,0,1747335983,13861.635449119996,128.21866944000067,53085.054226800006 2025-05-15,19:06:25.000,135,11119781,126365,0,1747335984,13861.648921740001,128.28211161000218,53085.11012376 2025-05-15,19:06:26.000,135,11119709,126205,0,1747335985,13861.642185429992,128.34555378000368,53085.06121392 2025-05-15,19:06:27.000,135,11119674,126445,0,1747335986,13861.621976499991,128.40899594999792,53085.07518816001 2025-05-15,19:06:28.000,135,11119729,126245,0,1747335987,13861.581558639991,128.45129073000135,53084.99832984 2025-05-15,19:06:29.000,135,11119706,126085,0,1747335988,13861.568086020001,128.49358551000478,53085.04025256 2025-05-15,19:06:30.000,135,11119760,126285,0,1747335989,13861.608503880001,128.51473290000285,53085.0891624 2025-05-15,19:06:31.000,135,11119702,126285,0,1747335990,13861.601767569991,128.57112593999773,53085.054226800006 2025-05-15,19:06:32.000,135,11119686,126245,0,1747335991,13861.595031259996,128.58522420000372,53085.0891624 2025-05-15,19:06:33.000,135,11119678,125885,0,1747335992,13861.588294950001,128.59932246000244,53085.00531696001 2025-05-15,19:06:34.000,135,11119738,126125,0,1747335993,13861.541140779991,128.57112593999773,53085.02627832001 2025-05-15,19:06:35.000,135,11119719,126045,0,1747335994,13861.46030505999,128.6557155000046,53085.01230408 2025-05-15,19:06:36.000,135,11119798,126045,0,1747335995,13861.50745923,128.71915766999882,53085.07518816001 2025-05-15,19:06:37.000,135,11119687,126045,0,1747335996,13861.48051398999,128.69801028000074,53085.06820104 2025-05-15,19:06:38.000,135,11119649,126245,0,1747335997,13861.46704137,128.69801028000074,53085.06121392 2025-05-15,19:06:39.000,135,11119701,126045,0,1747335998,13861.44683244,128.74030506000418,53085.00531696001 2025-05-15,19:06:40.000,135,11119710,126165,0,1747335999,13861.48051398999,128.73325593000482,53085.04723968001 2025-05-15,19:06:41.000,135,11119644,126125,0,1747336000,13861.473777679996,128.74030506000418,53085.04025256 2025-05-15,19:06:42.000,135,11119747,126125,0,1747336001,13861.44683244,128.74030506000418,53085.06820104 2025-05-15,19:06:43.000,135,11119735,126365,0,1747336002,13861.39967826999,128.71210853999946,53085.12409800001 2025-05-15,19:06:44.000,135,11119775,126565,0,1747336003,13861.36599672,128.76145245000225,53085.11012376 2025-05-15,19:06:45.000,135,11119780,126285,0,1747336004,13861.372733029995,128.74735419000353,53085.11711088 2025-05-15,19:06:46.000,135,11119723,126205,0,1747336005,13861.40641458,128.78259984000033,53085.054226800006 2025-05-15,19:06:47.000,135,11119753,126085,0,1747336006,13861.413150889995,128.7685015800016,53085.152046480005 2025-05-15,19:06:48.000,135,11119736,126245,0,1747336007,13861.46030505999,128.74735419000353,53085.14505936001 2025-05-15,19:06:49.000,135,11119718,126245,0,1747336008,13861.48051398999,128.8037472299984,53085.11711088 2025-05-15,19:06:50.000,135,11119753,126325,0,1747336009,13861.54787709,128.83194375000312,53085.17999496 2025-05-15,19:06:51.000,135,11119730,126405,0,1747336010,13861.595031259996,128.82489462000376,53085.17999496 2025-05-15,19:06:52.000,135,11119679,126325,0,1747336011,13861.581558639991,128.79669809999905,53085.18698208 2025-05-15,19:06:53.000,135,11119727,125965,0,1747336012,13861.601767569991,128.76145245000225,53085.152046480005 2025-05-15,19:06:54.000,135,11119806,126445,0,1747336013,13861.574822329996,128.69096115000139,53085.19396920001 2025-05-15,19:06:55.000,135,11119770,126325,0,1747336014,13861.534404469996,128.61342072000116,53085.200956320004 2025-05-15,19:06:56.000,135,11119791,126325,0,1747336015,13861.534404469996,128.59932246000244,53085.17999496 2025-05-15,19:06:57.000,135,11119751,126405,0,1747336016,13861.514195539996,128.54997854999965,53085.19396920001 2025-05-15,19:06:58.000,135,11119796,126125,0,1747336017,13861.48051398999,128.4583398600007,53085.249866160004 2025-05-15,19:06:59.000,135,11119802,126565,0,1747336018,13861.48051398999,128.40194681999856,53085.25685328 2025-05-15,19:07:00.000,135,11119763,126245,0,1747336019,13861.44009612999,128.3314555199977,53085.24287904001 2025-05-15,19:07:01.000,135,11119784,126365,0,1747336020,13861.40641458,128.22571857000003,53085.2289048 2025-05-15,19:07:02.000,135,11119762,126205,0,1747336021,13861.36599672,128.1763746600045,53085.20794344 2025-05-15,19:07:03.000,135,11119791,126405,0,1747336022,13861.35926040999,128.10588336000365,53085.12409800001 2025-05-15,19:07:04.000,135,11119789,126045,0,1747336023,13861.30536993,127.94375337000383,53085.13108512 2025-05-15,19:07:05.000,135,11119711,126565,0,1747336024,13861.26495207,127.80981990000146,53085.1590336 2025-05-15,19:07:06.000,135,11119704,125965,0,1747336025,13861.190852659995,127.64064078000229,53085.04025256 2025-05-15,19:07:07.000,135,11119766,125685,0,1747336026,13861.110016939994,127.59834599999886,53084.99832984 2025-05-15,19:07:08.000,135,11119717,126245,0,1747336027,13861.029181219994,127.50670730999991,53085.033265440004 2025-05-15,19:07:09.000,135,11119697,126285,0,1747336028,13861.049390149994,127.35867557999882,53085.01230408 2025-05-15,19:07:10.000,135,11119735,125965,0,1747336029,13860.968554429994,127.22474211000372,53084.984355600005 2025-05-15,19:07:11.000,135,11119654,126045,0,1747336030,13860.894455019989,127.12605428999814,53084.99832984 2025-05-15,19:07:12.000,135,11119765,125885,0,1747336031,13860.813619299988,127.02736646999983,53084.914484400004 2025-05-15,19:07:13.000,135,11119664,126085,0,1747336032,13860.726047269993,126.97802256000432,53084.914484400004 2025-05-15,19:07:14.000,135,11119719,125965,0,1747336033,13860.631738930002,126.92162952000217,53084.865574560004 2025-05-15,19:07:15.000,135,11119686,126125,0,1747336034,13860.537430589997,126.85818735000066,53084.8446132 2025-05-15,19:07:16.000,135,11119808,125925,0,1747336035,13860.449858560001,126.78064692000044,53084.83063896 2025-05-15,19:07:17.000,135,11119713,126005,0,1747336036,13860.342077599991,126.69605736000085,53084.83762608001 2025-05-15,19:07:18.000,135,11119746,126045,0,1747336037,13860.26797819,126.59032041000319,53084.746793520004 2025-05-15,19:07:19.000,135,11119756,126165,0,1747336038,13860.2073514,126.49868172000424,53084.718845040006 2025-05-15,19:07:20.000,135,11119716,126045,0,1747336039,13860.18040615999,126.40704302999802,53084.697883680004 2025-05-15,19:07:21.000,135,11119706,126245,0,1747336040,13860.133251989995,126.26606043000356,53084.62801248 2025-05-15,19:07:22.000,135,11119691,126205,0,1747336041,13860.052416269995,126.20966739000141,53084.59307688001 2025-05-15,19:07:23.000,135,11119705,126205,0,1747336042,13860.011998409995,126.17442174000462,53084.51621856 2025-05-15,19:07:24.000,135,11119640,126245,0,1747336043,13859.99852578999,126.06868478999968,53084.48827008 2025-05-15,19:07:25.000,135,11119669,126045,0,1747336044,13859.92442638,126.00524261999817,53084.46730872 2025-05-15,19:07:26.000,135,11119695,126205,0,1747336045,13859.910953759994,125.95589871000266,53084.37647616001 2025-05-15,19:07:27.000,135,11119601,126445,0,1747336046,13859.803172799999,125.91360392999923,53084.39743752 2025-05-15,19:07:28.000,135,11119701,126765,0,1747336047,13859.789700179994,125.80786698000156,53084.22275952 2025-05-15,19:07:29.000,135,11119692,126205,0,1747336048,13859.735809699989,125.74442481000006,53084.27166936 2025-05-15,19:07:30.000,135,11119655,126205,0,1747336049,13859.648237669993,125.69508090000454,53084.22974664 2025-05-15,19:07:31.000,135,11119685,126165,0,1747336050,13859.594347189988,125.67393350999919,53084.13192696 2025-05-15,19:07:32.000,135,11119652,126165,0,1747336051,13859.540456709998,125.61754047000431,53084.194811040004 2025-05-15,19:07:33.000,135,11119648,126205,0,1747336052,13859.574138259988,125.54000004000409,53084.1109656 2025-05-15,19:07:34.000,135,11119682,126125,0,1747336053,13859.493302540002,125.44836134999787,53084.1109656 2025-05-15,19:07:35.000,135,11119691,126485,0,1747336054,13859.486566229993,125.37082091999764,53084.027120160004 2025-05-15,19:07:36.000,135,11119659,126445,0,1747336055,13859.446148369992,125.30737875000341,53084.05506864 2025-05-15,19:07:37.000,135,11119630,125965,0,1747336056,13859.412466820002,125.2439365800019,53083.96423608 2025-05-15,19:07:38.000,135,11119640,126445,0,1747336057,13859.358576339997,125.18754353999975,53083.95026184001 2025-05-15,19:07:39.000,135,11119611,126445,0,1747336058,13859.372048960002,125.11705223999888,53083.908339120004 2025-05-15,19:07:40.000,135,11119614,126125,0,1747336059,13859.345103719992,125.06065920000401,53083.83148080001 2025-05-15,19:07:41.000,135,11119623,126165,0,1747336060,13859.331631100002,125.06065920000401,53083.81750656 2025-05-15,19:07:42.000,135,11119638,126285,0,1747336061,13859.358576339997,124.96197137999843,53083.761609600006 2025-05-15,19:07:43.000,135,11119614,126405,0,1747336062,13859.318158479997,124.97606964000443,53083.691738400004 2025-05-15,19:07:44.000,135,11119664,125965,0,1747336063,13859.358576339997,124.9972170300025,53083.67077704 2025-05-15,19:07:45.000,135,11119633,125925,0,1747336064,13859.331631100002,125.02541354999994,53083.691738400004 2025-05-15,19:07:46.000,135,11119695,125885,0,1747336065,13859.351840030002,125.01836442000058,53083.6218672 2025-05-15,19:07:47.000,135,11119664,125925,0,1747336066,13859.358576339997,125.03951180999866,53083.66378992001 2025-05-15,19:07:48.000,135,11119637,126245,0,1747336067,13859.331631100002,125.05361007000465,53083.551996 2025-05-15,19:07:49.000,135,11119560,126365,0,1747336068,13859.324894789992,125.0959048500008,53083.551996 2025-05-15,19:07:50.000,135,11119527,125925,0,1747336069,13859.324894789992,125.08885572000145,53083.551996 2025-05-15,19:07:51.000,135,11119636,126325,0,1747336070,13859.345103719992,125.1452487600036,53083.572957360004 2025-05-15,19:07:52.000,135,11119549,126245,0,1747336071,13859.304685859992,125.13819963000424,53083.49609904001 2025-05-15,19:07:53.000,135,11119540,126165,0,1747336072,13859.297949549997,125.1452487600036,53083.53103464 2025-05-15,19:07:54.000,135,11119600,126285,0,1747336073,13859.271004310001,125.17344528000103,53083.46116344 2025-05-15,19:07:55.000,135,11119592,126245,0,1747336074,13859.318158479997,125.15229789000296,53083.50308616 2025-05-15,19:07:56.000,135,11119595,126125,0,1747336075,13859.398994199997,125.08180659000209,53083.45417632 2025-05-15,19:07:57.000,135,11119511,126445,0,1747336076,13859.446148369992,125.08885572000145,53083.524047520004 2025-05-15,19:07:58.000,135,11119593,126405,0,1747336077,13859.506775159993,124.96902050999779,53083.524047520004 2025-05-15,19:07:59.000,135,11119576,126445,0,1747336078,13859.500038849998,125.01836442000058,53083.46815056001 2025-05-15,19:08:00.000,135,11119616,126405,0,1747336079,13859.526984089993,125.00426616000186,53083.51007328 2025-05-15,19:08:01.000,135,11119516,126045,0,1747336080,13859.533720400002,124.90557834000356,53083.49609904001 2025-05-15,19:08:02.000,135,11119559,126245,0,1747336081,13859.607819809993,124.81393965000461,53083.475137680005 2025-05-15,19:08:03.000,135,11119528,126125,0,1747336082,13859.621292429998,124.75754661000246,53083.44020208 2025-05-15,19:08:04.000,135,11119540,126485,0,1747336083,13859.641501359998,124.72935008999775,53083.4821248 2025-05-15,19:08:05.000,135,11119596,126485,0,1747336084,13859.648237669993,124.60951488000137,53083.43321496 2025-05-15,19:08:06.000,135,11119486,126205,0,1747336085,13859.661710289998,124.56722009999794,53083.46116344 2025-05-15,19:08:07.000,135,11119559,126245,0,1747336086,13859.654973979988,124.51787619000243,53083.4821248 2025-05-15,19:08:08.000,135,11119642,126045,0,1747336087,13859.654973979988,124.51787619000243,53083.48911192 2025-05-15,19:08:09.000,135,11119541,126285,0,1747336088,13859.661710289998,124.48967966999771,53083.46116344 2025-05-15,19:08:10.000,135,11119577,126205,0,1747336089,13859.654973979988,124.42623750000348,53083.51706040001 2025-05-15,19:08:11.000,135,11119523,126085,0,1747336090,13859.641501359998,124.36984446000133,53083.53103464 2025-05-15,19:08:12.000,135,11119531,126285,0,1747336091,13859.601083499998,124.33459881000454,53083.4821248 2025-05-15,19:08:13.000,135,11119505,126445,0,1747336092,13859.547193019993,124.2288618599996,53083.50308616 2025-05-15,19:08:14.000,135,11119604,126445,0,1747336093,13859.466357299993,124.15837055999873,53083.50308616 2025-05-15,19:08:15.000,135,11119564,126365,0,1747336094,13859.392257890002,124.15132142999937,53083.551996 2025-05-15,19:08:16.000,135,11119542,126285,0,1747336095,13859.425939439992,124.0808301299985,53083.524047520004 2025-05-15,19:08:17.000,135,11119562,126245,0,1747336096,13859.385521579992,124.01738796000427,53083.50308616 2025-05-15,19:08:18.000,135,11119532,126565,0,1747336097,13859.372048960002,124.00328969999828,53083.49609904001 2025-05-15,19:08:19.000,135,11119597,126125,0,1747336098,13859.358576339997,123.96804405000148,53083.51706040001 2025-05-15,19:08:20.000,135,11119590,126325,0,1747336099,13859.338367409997,123.91870013999869,53083.48911192 2025-05-15,19:08:21.000,135,11119586,126205,0,1747336100,13859.338367409997,123.8341105799991,53083.545008880006 2025-05-15,19:08:22.000,135,11119586,126285,0,1747336101,13859.230586450001,123.82706144999975,53083.57994448 2025-05-15,19:08:23.000,135,11119548,126125,0,1747336102,13859.203641209991,123.7354227600008,53083.49609904001 2025-05-15,19:08:24.000,135,11119534,125805,0,1747336103,13859.169959660001,123.68607884999801,53083.46815056001 2025-05-15,19:08:25.000,135,11119502,126325,0,1747336104,13859.156487039996,123.65788233000058,53083.49609904001 2025-05-15,19:08:26.000,135,11119521,125965,0,1747336105,13859.176695969996,123.61558755000442,53083.51007328 2025-05-15,19:08:27.000,135,11119582,126005,0,1747336106,13859.176695969996,123.57329277000099,53083.51007328 2025-05-15,19:08:28.000,135,11119540,126245,0,1747336107,13859.163223349991,123.57329277000099,53083.44718920001 2025-05-15,19:08:29.000,135,11119531,125965,0,1747336108,13859.143014419991,123.54509625000355,53083.51007328 2025-05-15,19:08:30.000,135,11119553,126405,0,1747336109,13859.08912394,123.50985059999948,53083.45417632 2025-05-15,19:08:31.000,135,11119585,126405,0,1747336110,13859.055442389996,123.4887032100014,53083.56597024001 2025-05-15,19:08:32.000,135,11119502,126725,0,1747336111,13858.994815599995,123.50280147000012,53083.551996 2025-05-15,19:08:33.000,135,11119530,126285,0,1747336112,13858.94092511999,123.50985059999948,53083.4821248 2025-05-15,19:08:34.000,135,11119514,126205,0,1747336113,13858.853353089995,123.41821191000054,53083.475137680005 2025-05-15,19:08:35.000,135,11119513,126205,0,1747336114,13858.77925367999,123.40411365000182,53083.44718920001 2025-05-15,19:08:36.000,135,11119492,126205,0,1747336115,13858.70515427,123.39706452000246,53083.45417632 2025-05-15,19:08:37.000,135,11119536,126485,0,1747336116,13858.624318549999,123.38296626000374,53083.475137680005 2025-05-15,19:08:38.000,135,11119522,126165,0,1747336117,13858.570428069994,123.35476973999903,53083.43321496 2025-05-15,19:08:39.000,135,11119595,126205,0,1747336118,13858.489592349993,123.31952409000223,53083.45417632 2025-05-15,19:08:40.000,135,11119496,126125,0,1747336119,13858.375075079988,123.30542583000351,53083.45417632 2025-05-15,19:08:41.000,135,11119509,126285,0,1747336120,13858.341393529998,123.28427843999816,53083.405266480004 2025-05-15,19:08:42.000,135,11119636,126205,0,1747336121,13858.287503049993,123.25608192000072,53083.43321496 2025-05-15,19:08:43.000,135,11119546,126285,0,1747336122,13858.220139949997,123.18559061999986,53083.44020208 2025-05-15,19:08:44.000,135,11119484,126045,0,1747336123,13858.172985780002,123.17149236000114,53083.43321496 2025-05-15,19:08:45.000,135,11119595,126405,0,1747336124,13858.098886369997,123.12214844999835,53083.36334376 2025-05-15,19:08:46.000,135,11119601,126325,0,1747336125,13858.065204819992,123.10805018999963,53083.405266480004 2025-05-15,19:08:47.000,135,11119490,126365,0,1747336126,13857.997841719996,123.09395193000091,53083.377318000006 2025-05-15,19:08:48.000,135,11119508,126365,0,1747336127,13857.937214929996,123.00936237000133,53083.32840816001 2025-05-15,19:08:49.000,135,11119593,126405,0,1747336128,13857.977632789996,122.97411672000453,53083.356356640004 2025-05-15,19:08:50.000,135,11119535,126325,0,1747336129,13857.903533379991,122.92477281000174,53083.32840816001 2025-05-15,19:08:51.000,135,11119538,125925,0,1747336130,13857.923742309991,122.8331341200028,53083.28648544 2025-05-15,19:08:52.000,135,11119599,126005,0,1747336131,13857.883324449991,122.78379021,53083.209627120006 2025-05-15,19:08:53.000,135,11119505,126205,0,1747336132,13857.883324449991,122.75559369000257,53083.237575600004 2025-05-15,19:08:54.000,135,11119553,125885,0,1747336133,13857.86985183,122.69215152000106,53083.26552408 2025-05-15,19:08:55.000,135,11119543,126005,0,1747336134,13857.82269765999,122.60051283000212,53083.258536960006 2025-05-15,19:08:56.000,135,11119506,125885,0,1747336135,13857.775543489995,122.6216602200002,53083.23058848001 2025-05-15,19:08:57.000,135,11119496,126205,0,1747336136,13857.755334559995,122.55116891999933,53083.15373016 2025-05-15,19:08:58.000,135,11119496,126085,0,1747336137,13857.795752419996,122.51592327000253,53083.14674304 2025-05-15,19:08:59.000,135,11119502,126405,0,1747336138,13857.78227979999,122.50887414000317,53083.0978332 2025-05-15,19:09:00.000,135,11119529,126245,0,1747336139,13857.80922504,122.51592327000253,53083.21661424 2025-05-15,19:09:01.000,135,11119506,125965,0,1747336140,13857.815961349996,122.52297240000189,53083.139755920005 2025-05-15,19:09:02.000,135,11119553,126285,0,1747336141,13857.82943397,122.48067761999846,53083.18167864001 2025-05-15,19:09:03.000,135,11119540,126565,0,1747336142,13857.82269765999,122.44543197000166,53083.24456272 2025-05-15,19:09:04.000,135,11119513,125925,0,1747336143,13857.883324449991,122.41723545000423,53083.14674304 2025-05-15,19:09:05.000,135,11119575,126405,0,1747336144,13857.903533379991,122.3749406700008,53083.19565288 2025-05-15,19:09:06.000,135,11119445,126165,0,1747336145,13857.86985183,122.34674415000336,53083.1677044 2025-05-15,19:09:07.000,135,11119526,126285,0,1747336146,13857.91026969,122.26215459000377,53083.069884720004 2025-05-15,19:09:08.000,135,11119495,126365,0,1747336147,13857.80248872999,122.24100719999842,53083.11879456 2025-05-15,19:09:09.000,135,11119533,126125,0,1747336148,13857.714916699995,122.28330198000185,53083.069884720004 2025-05-15,19:09:10.000,135,11119535,126245,0,1747336149,13857.72838932,122.24805632999778,53083.069884720004 2025-05-15,19:09:11.000,135,11119552,125885,0,1747336150,13857.68123514999,122.24100719999842,53083.05591048 2025-05-15,19:09:12.000,135,11119598,126525,0,1747336151,13857.66102621999,122.325596759998,53083.139755920005 2025-05-15,19:09:13.000,135,11119585,126485,0,1747336152,13857.593663119995,122.26215459000377,53083.08385896001 2025-05-15,19:09:14.000,135,11119497,126485,0,1747336153,13857.58692681,122.26215459000377,53082.99302640001 2025-05-15,19:09:15.000,135,11119476,126285,0,1747336154,13857.56671788,122.28330198000185,53083.027962 2025-05-15,19:09:16.000,135,11119458,126565,0,1747336155,13857.51956370999,122.29740024000057,53082.972065040005 2025-05-15,19:09:17.000,135,11119501,126045,0,1747336156,13857.50609109,122.33264589000464,53083.041936240006 2025-05-15,19:09:18.000,135,11119512,126565,0,1747336157,13857.48588216,122.35379328000272,53083.03494912001 2025-05-15,19:09:19.000,135,11119552,126205,0,1747336158,13857.492618469994,122.38198980000016,53082.97905216 2025-05-15,19:09:20.000,135,11119547,126445,0,1747336159,13857.452200609994,122.4383828400023,53082.972065040005 2025-05-15,19:09:21.000,135,11119522,126325,0,1747336160,13857.492618469994,122.44543197000166,53083.027962 2025-05-15,19:09:22.000,135,11119576,126125,0,1747336161,13857.465673229999,122.50887414000317,53082.95110368 2025-05-15,19:09:23.000,135,11119514,126285,0,1747336162,13857.492618469994,122.52297240000189,53082.97905216 2025-05-15,19:09:24.000,135,11119563,126205,0,1747336163,13857.45893691999,122.54411978999997,53082.97905216 2025-05-15,19:09:25.000,135,11119499,126165,0,1747336164,13857.47914584999,122.59346370000276,53082.97905216 2025-05-15,19:09:26.000,135,11119486,126045,0,1747336165,13857.405046439999,122.60756196000148,53082.96507792001 2025-05-15,19:09:27.000,135,11119497,126285,0,1747336166,13857.411782749994,122.63575847999891,53083.020974880004 2025-05-15,19:09:28.000,135,11119531,125965,0,1747336167,13857.452200609994,122.6498567400049,53083.069884720004 2025-05-15,19:09:29.000,135,11119593,126165,0,1747336168,13857.411782749994,122.67805326000234,53083.027962 2025-05-15,19:09:30.000,135,11119651,126445,0,1747336169,13857.411782749994,122.5864145700034,53082.9580908 2025-05-15,19:09:31.000,135,11119535,126565,0,1747336170,13857.431991679994,122.60051283000212,53082.99302640001 2025-05-15,19:09:32.000,135,11119485,126365,0,1747336171,13857.351155959994,122.60756196000148,53082.94411656001 2025-05-15,19:09:33.000,135,11119502,126565,0,1747336172,13857.384837509999,122.55116891999933,53082.93712944 2025-05-15,19:09:34.000,135,11119539,126605,0,1747336173,13857.391573819994,122.54411978999997,53083.00700064 2025-05-15,19:09:35.000,135,11119627,126445,0,1747336174,13857.337683339989,122.4736284899991,53082.95110368 2025-05-15,19:09:36.000,135,11119527,126205,0,1747336175,13857.270320239993,122.4736284899991,53082.96507792001 2025-05-15,19:09:37.000,135,11119524,126445,0,1747336176,13857.290529169994,122.45248110000102,53083.00700064 2025-05-15,19:09:38.000,135,11119556,126205,0,1747336177,13857.297265479989,122.45953023000038,53083.020974880004 2025-05-15,19:09:39.000,135,11119565,126205,0,1747336178,13857.250111309993,122.46657935999974,53082.99302640001 2025-05-15,19:09:40.000,135,11119536,126645,0,1747336179,13857.182748209998,122.46657935999974,53082.972065040005 2025-05-15,19:09:41.000,135,11119537,126285,0,1747336180,13857.149066659993,122.41018632000487,53082.94411656001 2025-05-15,19:09:42.000,135,11119569,126485,0,1747336181,13857.101912489998,122.48772674999782,53083.01398776001 2025-05-15,19:09:43.000,135,11119531,126565,0,1747336182,13857.041285699997,122.48772674999782,53083.027962 2025-05-15,19:09:44.000,135,11119526,126565,0,1747336183,13856.920032119997,122.51592327000253,53083.027962 2025-05-15,19:09:45.000,135,11119544,126565,0,1747336184,13856.798778539996,122.48067761999846,53083.03494912001 2025-05-15,19:09:46.000,135,11119562,126605,0,1747336185,13856.717942819996,122.50887414000317,53082.99302640001 2025-05-15,19:09:47.000,135,11119573,126485,0,1747336186,13856.738151749996,122.53002153000125,53083.041936240006 2025-05-15,19:09:48.000,135,11119617,126805,0,1747336187,13856.684261269991,122.56526717999805,53083.03494912001 2025-05-15,19:09:49.000,135,11119517,126405,0,1747336188,13856.58995293,122.55821804999869,53083.01398776001 2025-05-15,19:09:50.000,135,11119517,126485,0,1747336189,13856.58995293,122.55116891999933,53082.99302640001 2025-05-15,19:09:51.000,135,11119574,126005,0,1747336190,13856.576480309996,122.57936544000404,53083.03494912001 2025-05-15,19:09:52.000,135,11119516,126245,0,1747336191,13856.596689239996,122.62870934999955,53083.027962 2025-05-15,19:09:53.000,135,11119556,126445,0,1747336192,13856.60342554999,122.57231631000468,53082.972065040005 2025-05-15,19:09:54.000,135,11119524,126565,0,1747336193,13856.637107099996,122.6216602200002,53082.99302640001 2025-05-15,19:09:55.000,135,11119566,126245,0,1747336194,13856.58995293,122.62870934999955,53082.96507792001 2025-05-15,19:09:56.000,135,11119551,126405,0,1747336195,13856.576480309996,122.60756196000148,53082.94411656001 2025-05-15,19:09:57.000,135,11119547,126565,0,1747336196,13856.616898169996,122.57936544000404,53082.98603928 2025-05-15,19:09:58.000,135,11119628,126125,0,1747336197,13856.616898169996,122.55821804999869,53082.96507792001 2025-05-15,19:09:59.000,135,11119568,126565,0,1747336198,13856.664052339991,122.4736284899991,53082.99302640001 2025-05-15,19:10:00.000,135,11119638,126565,0,1747336199,13856.60342554999,122.41018632000487,53083.00001352 2025-05-15,19:10:01.000,135,11119536,126565,0,1747336200,13856.637107099996,122.21281068000098,53082.99302640001 2025-05-15,19:10:02.000,135,11119571,126805,0,1747336201,13856.62363447999,122.14231938000012,53082.9580908 2025-05-15,19:10:03.000,135,11119608,126605,0,1747336202,13856.637107099996,122.01543504000438,53083.00001352 2025-05-15,19:10:04.000,135,11119547,126725,0,1747336203,13856.65057972,121.86740331000328,53082.9580908 2025-05-15,19:10:05.000,135,11119579,126565,0,1747336204,13856.657316029996,121.73346984000091,53082.95110368 2025-05-15,19:10:06.000,135,11119521,126285,0,1747336205,13856.664052339991,121.60658549999789,53082.90918096 2025-05-15,19:10:07.000,135,11119588,126565,0,1747336206,13856.58321661999,121.45855377000407,53082.89520672001 2025-05-15,19:10:08.000,135,11119615,126605,0,1747336207,13856.50911721,121.35281681999913,53082.91616808001 2025-05-15,19:10:09.000,135,11119612,126365,0,1747336208,13856.44175410999,121.26822725999955,53082.90918096 2025-05-15,19:10:10.000,135,11119493,126485,0,1747336209,13856.354182079995,121.2259324800034,53082.94411656001 2025-05-15,19:10:11.000,135,11119538,126685,0,1747336210,13856.30702791,121.18363769999996,53082.94411656001 2025-05-15,19:10:12.000,135,11119546,126525,0,1747336211,13856.205983259999,121.15544118000253,53082.86725824001 2025-05-15,19:10:13.000,135,11119568,126645,0,1747336212,13856.172301709994,121.15544118000253,53082.91616808001 2025-05-15,19:10:14.000,135,11119566,126725,0,1747336213,13856.077993369989,121.16953944000124,53082.804374160005 2025-05-15,19:10:15.000,135,11119554,126365,0,1747336214,13856.057784439989,121.16953944000124,53082.88123248 2025-05-15,19:10:16.000,135,11119569,126685,0,1747336215,13856.010630269993,121.19068682999932,53082.8183484 2025-05-15,19:10:17.000,135,11119588,126365,0,1747336216,13856.044311819998,121.1765885700006,53082.81136128 2025-05-15,19:10:18.000,135,11119561,126605,0,1747336217,13855.990421339993,121.18363769999996,53082.8183484 2025-05-15,19:10:19.000,135,11119587,126765,0,1747336218,13855.983685029998,121.20478508999804,53082.79039992 2025-05-15,19:10:20.000,135,11119585,126525,0,1747336219,13855.997157649988,121.1765885700006,53082.853284000004 2025-05-15,19:10:21.000,135,11119553,126525,0,1747336220,13856.037575509989,121.16249031000189,53082.83930976 2025-05-15,19:10:22.000,135,11119553,126565,0,1747336221,13856.091465989994,121.16953944000124,53082.7834128 2025-05-15,19:10:23.000,135,11119566,126245,0,1747336222,13856.158829089989,121.1765885700006,53082.72052872 2025-05-15,19:10:24.000,135,11119562,126565,0,1747336223,13856.25987373999,121.14134292000381,53082.79039992 2025-05-15,19:10:25.000,135,11119552,126325,0,1747336224,13856.28008266999,121.19068682999932,53082.76245144 2025-05-15,19:10:26.000,135,11119536,126485,0,1747336225,13856.3676547,121.18363769999996,53082.74149008 2025-05-15,19:10:27.000,135,11119614,126565,0,1747336226,13856.42154517999,121.15544118000253,53082.74149008 2025-05-15,19:10:28.000,135,11119641,126645,0,1747336227,13856.44175410999,121.19068682999932,53082.74847720001 2025-05-15,19:10:29.000,135,11119498,126685,0,1747336228,13856.44849042,121.16953944000124,53082.685593120004 2025-05-15,19:10:30.000,135,11119575,126485,0,1747336229,13856.44175410999,121.14134292000381,53082.69956736001 2025-05-15,19:10:31.000,135,11119571,126765,0,1747336230,13856.414808869995,121.10609726999974,53082.706554480006 2025-05-15,19:10:32.000,135,11119616,126445,0,1747336231,13856.38112731999,121.0779007500023,53082.67161888 2025-05-15,19:10:33.000,135,11119601,127245,0,1747336232,13856.394599939995,121.07085162000294,53082.76943856 2025-05-15,19:10:34.000,135,11119536,126845,0,1747336233,13856.34070945999,121.04265509999823,53082.72751584001 2025-05-15,19:10:35.000,135,11119618,126885,0,1747336234,13856.30029159999,121.02150771000015,53082.77642568001 2025-05-15,19:10:36.000,135,11119515,126725,0,1747336235,13856.23966480999,121.04265509999823,53082.72751584001 2025-05-15,19:10:37.000,135,11119559,126885,0,1747336236,13856.172301709994,120.965114669998,53082.77642568001 2025-05-15,19:10:38.000,135,11119628,126925,0,1747336237,13856.145356469999,121.03560596999887,53082.76245144 2025-05-15,19:10:39.000,135,11119565,126605,0,1747336238,13856.158829089989,120.979212930004,53082.734502960004 2025-05-15,19:10:40.000,135,11119490,126685,0,1747336239,13856.084729679998,121.03560596999887,53082.76245144 2025-05-15,19:10:41.000,135,11119577,126845,0,1747336240,13856.064520749998,121.04970423000486,53082.72751584001 2025-05-15,19:10:42.000,135,11119541,126725,0,1747336241,13856.077993369989,121.04265509999823,53082.755464320006 2025-05-15,19:10:43.000,135,11119515,126925,0,1747336242,13856.152092779994,121.08494988000166,53082.81136128 2025-05-15,19:10:44.000,135,11119627,126845,0,1747336243,13856.21945587999,121.09199901000102,53082.706554480006 2025-05-15,19:10:45.000,135,11119594,126805,0,1747336244,13856.21945587999,121.08494988000166,53082.7135416 2025-05-15,19:10:46.000,135,11119514,126725,0,1747336245,13856.246401119999,121.08494988000166,53082.74149008 2025-05-15,19:10:47.000,135,11119560,126845,0,1747336246,13856.30702791,121.1131463999991,53082.74847720001 2025-05-15,19:10:48.000,135,11119528,126605,0,1747336247,13856.32050052999,121.14839205000317,53082.685593120004 2025-05-15,19:10:49.000,135,11119550,126525,0,1747336248,13856.36091838999,121.16249031000189,53082.7834128 2025-05-15,19:10:50.000,135,11119571,126645,0,1747336249,13856.34744577,121.18363769999996,53082.755464320006 2025-05-15,19:10:51.000,135,11119529,126605,0,1747336250,13856.455226729995,121.12724465999781,53082.7135416 2025-05-15,19:10:52.000,135,11119586,126885,0,1747336251,13856.536062449995,121.18363769999996,53082.685593120004 2025-05-15,19:10:53.000,135,11119536,126685,0,1747336252,13856.576480309996,121.14839205000317,53082.76943856 2025-05-15,19:10:54.000,135,11119572,126805,0,1747336253,13856.58321661999,121.20478508999804,53082.76245144 2025-05-15,19:10:55.000,135,11119577,126725,0,1747336254,13856.58995293,121.2259324800034,53082.7834128 2025-05-15,19:10:56.000,135,11119631,126685,0,1747336255,13856.62363447999,121.35281681999913,53082.77642568001 2025-05-15,19:10:57.000,135,11119603,126885,0,1747336256,13856.67078865,121.3246203000017,53082.72052872 2025-05-15,19:10:58.000,135,11119578,127085,0,1747336257,13856.643843409991,121.3246203000017,53082.74149008 2025-05-15,19:10:59.000,135,11119551,127005,0,1747336258,13856.62363447999,121.48675029000151,53082.7834128 2025-05-15,19:11:00.000,135,11119507,127125,0,1747336259,13856.61016186,121.5219959399983,53082.76943856 2025-05-15,19:11:01.000,135,11119549,126965,0,1747336260,13856.60342554999,121.60658549999789,53082.79738704001 2025-05-15,19:11:02.000,135,11119546,126805,0,1747336261,13856.60342554999,121.60658549999789,53082.8183484 2025-05-15,19:11:03.000,135,11119599,126965,0,1747336262,13856.58995293,121.6700276699994,53082.83232264 2025-05-15,19:11:04.000,135,11119591,126925,0,1747336263,13856.62363447999,121.70527332000347,53082.804374160005 2025-05-15,19:11:05.000,135,11119607,126965,0,1747336264,13856.61016186,121.73346984000091,53082.84629688001 2025-05-15,19:11:06.000,135,11119559,127045,0,1747336265,13856.576480309996,121.70527332000347,53082.86725824001 2025-05-15,19:11:07.000,135,11119616,126925,0,1747336266,13856.50911721,121.66297854000004,53082.874245360006 2025-05-15,19:11:08.000,135,11119592,127085,0,1747336267,13856.50238089999,121.67707679999876,53082.923155200006 2025-05-15,19:11:09.000,135,11119622,127085,0,1747336268,13856.52258982999,121.70527332000347,53082.853284000004 2025-05-15,19:11:10.000,135,11119616,126925,0,1747336269,13856.52932614,121.74051897000027,53082.8882196 2025-05-15,19:11:11.000,135,11119498,126805,0,1747336270,13856.58321661999,121.69117506000475,53082.853284000004 2025-05-15,19:11:12.000,135,11119554,126765,0,1747336271,13856.58995293,121.76166635999834,53082.853284000004 2025-05-15,19:11:13.000,135,11119651,127165,0,1747336272,13856.643843409991,121.72642071000155,53082.89520672001 2025-05-15,19:11:14.000,135,11119657,127245,0,1747336273,13856.637107099996,121.71937158000219,53082.89520672001 2025-05-15,19:11:15.000,135,11119652,127405,0,1747336274,13856.65057972,121.6347820200026,53082.91616808001 2025-05-15,19:11:16.000,135,11119598,127125,0,1747336275,13856.58995293,121.61363463000453,53082.89520672001 2025-05-15,19:11:17.000,135,11119562,127205,0,1747336276,13856.58321661999,121.57838898000045,53082.86027112 2025-05-15,19:11:18.000,135,11119550,127045,0,1747336277,13856.536062449995,121.43740637999872,53082.91616808001 2025-05-15,19:11:19.000,135,11119610,127165,0,1747336278,13856.46869935,121.45150464000471,53082.89520672001 2025-05-15,19:11:20.000,135,11119515,127245,0,1747336279,13856.44849042,121.43035724999936,53082.874245360006 2025-05-15,19:11:21.000,135,11119529,127165,0,1747336280,13856.44175410999,121.46560290000343,53082.902193840004 2025-05-15,19:11:22.000,135,11119564,127325,0,1747336281,13856.414808869995,121.41625899000064,53082.902193840004 2025-05-15,19:11:23.000,135,11119536,127365,0,1747336282,13856.32723684,121.46560290000343,53082.902193840004 2025-05-15,19:11:24.000,135,11119613,127165,0,1747336283,13856.38112731999,121.29642378000426,53082.8882196 2025-05-15,19:11:25.000,135,11119621,127525,0,1747336284,13856.212719569994,121.41625899000064,53083.00700064 2025-05-15,19:11:26.000,135,11119606,127565,0,1747336285,13856.084729679998,121.40920986000128,53082.874245360006 2025-05-15,19:11:27.000,135,11119628,127365,0,1747336286,13855.976948719988,121.40920986000128,53082.95110368 2025-05-15,19:11:28.000,135,11119388,127925,0,1747336287,13855.842222519997,121.50789767999959,53082.93712944 2025-05-15,19:11:29.000,135,11119583,127605,0,1747336288,13855.707496319992,121.38101334000385,53082.96507792001 2025-05-15,19:11:30.000,135,11119658,127645,0,1747336289,13855.552561190001,121.41625899000064,53082.86725824001 2025-05-15,19:11:31.000,135,11119508,127485,0,1747336290,13855.4919344,121.48675029000151,53082.923155200006 2025-05-15,19:11:32.000,135,11119618,127485,0,1747336291,13855.45151654,121.43035724999936,53082.804374160005 2025-05-15,19:11:33.000,135,11119583,127445,0,1747336292,13855.34373557999,121.49379942000087,53082.88123248 2025-05-15,19:11:34.000,135,11119539,127525,0,1747336293,13855.256163549995,121.5219959399983,53082.89520672001 2025-05-15,19:11:35.000,135,11119611,127405,0,1747336294,13855.16185520999,121.3598659499985,53082.76245144 2025-05-15,19:11:36.000,135,11119658,127685,0,1747336295,13855.12143734999,121.31052204000298,53082.804374160005 2025-05-15,19:11:37.000,135,11119506,127565,0,1747336296,13855.06081055999,121.31757117000234,53082.77642568001 2025-05-15,19:11:38.000,135,11119540,127445,0,1747336297,13855.074283179994,121.3598659499985,53082.7834128 2025-05-15,19:11:39.000,135,11119535,127525,0,1747336298,13855.02039269999,121.2893746500049,53082.81136128 2025-05-15,19:11:40.000,135,11119573,127565,0,1747336299,13854.953029599994,121.33871856000042,53082.79039992 2025-05-15,19:11:41.000,135,11119556,127165,0,1747336300,13854.899139119989,121.24707987000147,53082.734502960004 2025-05-15,19:11:42.000,135,11119638,127685,0,1747336301,13854.872193879994,121.26117813000019,53082.82533552001 2025-05-15,19:11:43.000,135,11119587,127525,0,1747336302,13854.750940299993,121.15544118000253,53082.7135416 2025-05-15,19:11:44.000,135,11119543,127365,0,1747336303,13854.690313509993,121.19068682999932,53082.76245144 2025-05-15,19:11:45.000,135,11119747,127405,0,1747336304,13854.555587310002,121.14839205000317,53082.6436704 2025-05-15,19:11:46.000,135,11119469,127205,0,1747336305,13854.616214100002,121.25412900000083,53082.61572192 2025-05-15,19:11:47.000,135,11119633,127245,0,1747336306,13854.515169450002,121.16953944000124,53082.5737992 2025-05-15,19:11:48.000,135,11119573,126885,0,1747336307,13854.474751590002,121.25412900000083,53082.65065752 2025-05-15,19:11:49.000,135,11119569,127205,0,1747336308,13854.286134909991,121.15544118000253,53082.52488936 2025-05-15,19:11:50.000,135,11119560,127165,0,1747336309,13854.2120355,121.16249031000189,53082.42706968 2025-05-15,19:11:51.000,135,11119452,127205,0,1747336310,13854.178353949996,121.1765885700006,53082.47597952 2025-05-15,19:11:52.000,135,11119564,127485,0,1747336311,13854.077309299995,121.15544118000253,53082.41309544001 2025-05-15,19:11:53.000,135,11119576,127565,0,1747336312,13854.03015513,121.08494988000166,53082.46200528001 2025-05-15,19:11:54.000,135,11119664,127325,0,1747336313,13853.98973727,121.13429379000445,53082.51091512001 2025-05-15,19:11:55.000,135,11119505,127205,0,1747336314,13853.875219999994,121.10609726999974,53082.48995376001 2025-05-15,19:11:56.000,135,11119599,127405,0,1747336315,13853.86174737999,121.08494988000166,53082.52488936 2025-05-15,19:11:57.000,135,11119524,127605,0,1747336316,13853.774175349994,121.03560596999887,53082.36418560001 2025-05-15,19:11:58.000,135,11119728,127445,0,1747336317,13853.733757489994,121.0779007500023,53082.42706968 2025-05-15,19:11:59.000,135,11119554,127245,0,1747336318,13853.747230109999,121.02150771000015,53082.39213408001 2025-05-15,19:12:00.000,135,11119490,127525,0,1747336319,13853.700075939989,121.02150771000015,53082.35719848 2025-05-15,19:12:01.000,135,11119629,127245,0,1747336320,13853.713548559994,120.89462337000441,53082.28034016 2025-05-15,19:12:02.000,135,11119431,127325,0,1747336321,13853.700075939989,120.97216380000464,53082.32925 2025-05-15,19:12:03.000,135,11119633,127565,0,1747336322,13853.713548559994,120.92281989000185,53082.26636592 2025-05-15,19:12:04.000,135,11119403,127605,0,1747336323,13853.747230109999,120.965114669998,53082.35719848 2025-05-15,19:12:05.000,135,11119667,127525,0,1747336324,13853.720284869989,120.9298690200012,53082.21745608 2025-05-15,19:12:06.000,135,11119472,127445,0,1747336325,13853.733757489994,120.95101640999928,53082.203481840006 2025-05-15,19:12:07.000,135,11119627,127205,0,1747336326,13853.666394389998,120.97216380000464,53082.203481840006 2025-05-15,19:12:08.000,135,11119527,127565,0,1747336327,13853.706812249999,120.95806553999864,53082.21745608 2025-05-15,19:12:09.000,135,11119583,127685,0,1747336328,13853.753966419994,120.95101640999928,53082.15457200001 2025-05-15,19:12:10.000,135,11119608,127325,0,1747336329,13853.767439039999,120.83823033000226,53082.19649472001 2025-05-15,19:12:11.000,135,11119531,127605,0,1747336330,13853.82132951999,120.75364077000268,53082.14758488 2025-05-15,19:12:12.000,135,11119528,127405,0,1747336331,13853.86174737999,120.92281989000185,53082.12662352001 2025-05-15,19:12:13.000,135,11119577,127325,0,1747336332,13853.82132951999,120.83823033000226,53082.12662352001 2025-05-15,19:12:14.000,135,11119622,127565,0,1747336333,13853.84827476,120.81003381000482,53082.084700800006 2025-05-15,19:12:15.000,135,11119594,127405,0,1747336334,13853.92237416999,120.87347597999906,53082.133610640005 2025-05-15,19:12:16.000,135,11119524,127125,0,1747336335,13853.956055719995,120.88757423999778,53082.16854624 2025-05-15,19:12:17.000,135,11119608,127245,0,1747336336,13853.976264649995,120.85232859000098,53082.16854624 2025-05-15,19:12:18.000,135,11119610,127365,0,1747336337,13854.07057299,120.85937772000034,53082.15457200001 2025-05-15,19:12:19.000,135,11119627,127245,0,1747336338,13854.10425453999,120.92281989000185,53082.063739440004 2025-05-15,19:12:20.000,135,11119634,126925,0,1747336339,13854.286134909991,120.9298690200012,53082.16854624 2025-05-15,19:12:21.000,135,11119568,127365,0,1747336340,13854.306343839991,120.99331119000271,53082.1196364 2025-05-15,19:12:22.000,135,11119501,127405,0,1747336341,13854.313080150001,121.03560596999887,53082.14059776 2025-05-15,19:12:23.000,135,11119657,127245,0,1747336342,13854.380443249996,121.02150771000015,53082.15457200001 2025-05-15,19:12:24.000,135,11119604,127085,0,1747336343,13854.407388489992,120.90167250000377,53082.133610640005 2025-05-15,19:12:25.000,135,11119520,127205,0,1747336344,13854.447806349992,120.94396727999992,53082.17553336001 2025-05-15,19:12:26.000,135,11119496,127165,0,1747336345,13854.427597419992,120.965114669998,53082.11264928 2025-05-15,19:12:27.000,135,11119510,127565,0,1747336346,13854.521905759997,120.98626206000336,53082.19649472001 2025-05-15,19:12:28.000,135,11119525,127365,0,1747336347,13854.501696829997,120.95806553999864,53082.17553336001 2025-05-15,19:12:29.000,135,11119662,127485,0,1747336348,13854.548850999992,120.89462337000441,53082.1196364 2025-05-15,19:12:30.000,135,11119479,127685,0,1747336349,13854.582532549997,120.8311812000029,53082.2593788 2025-05-15,19:12:31.000,135,11119523,127245,0,1747336350,13854.622950409997,120.81708294000418,53082.182520480004 2025-05-15,19:12:32.000,135,11119619,127685,0,1747336351,13854.602741479997,120.68314947000181,53082.24540456001 2025-05-15,19:12:33.000,135,11119561,127485,0,1747336352,13854.575796240002,120.62675642999966,53082.28034016 2025-05-15,19:12:34.000,135,11119417,127405,0,1747336353,13854.609477789993,120.59151078000286,53082.32226288001 2025-05-15,19:12:35.000,135,11119657,127725,0,1747336354,13854.643159339998,120.48577382999792,53082.301301520005 2025-05-15,19:12:36.000,135,11119591,127485,0,1747336355,13854.717258749988,120.4716755699992,53082.23841744 2025-05-15,19:12:37.000,135,11119729,127325,0,1747336356,13854.784621849998,120.41528253000433,53082.32226288001 2025-05-15,19:12:38.000,135,11119767,127405,0,1747336357,13854.825039709998,120.26725080000324,53082.33623712 2025-05-15,19:12:39.000,135,11119590,127605,0,1747336358,13854.851984949993,120.18971037000301,53082.231430320004 2025-05-15,19:12:40.000,135,11119420,127605,0,1747336359,13854.885666499998,120.06282603,53082.27335304001 2025-05-15,19:12:41.000,135,11119629,127525,0,1747336360,13854.986711149999,119.8795486500021,53082.36418560001 2025-05-15,19:12:42.000,135,11119613,127325,0,1747336361,13854.993447459994,119.89364691000083,53082.420082560006 2025-05-15,19:12:43.000,135,11119502,127485,0,1747336362,13854.959765909989,119.77381170000444,53082.51091512001 2025-05-15,19:12:44.000,135,11119540,127445,0,1747336363,13854.959765909989,119.69627127000422,53082.371172720006 2025-05-15,19:12:45.000,135,11119630,127405,0,1747336364,13854.97997483999,119.63282910000271,53082.37815984 2025-05-15,19:12:46.000,135,11119519,127245,0,1747336365,13854.966502219999,119.51299388999905,53082.4340568 2025-05-15,19:12:47.000,135,11119626,127405,0,1747336366,13854.919348049989,119.40020781000203,53082.399121200004 2025-05-15,19:12:48.000,135,11119574,127245,0,1747336367,13854.919348049989,119.39315868000267,53082.45501816 2025-05-15,19:12:49.000,135,11119641,127485,0,1747336368,13854.804830779998,119.29447086000437,53082.35719848 2025-05-15,19:12:50.000,135,11119708,127245,0,1747336369,13854.804830779998,119.2239795600035,53082.4340568 2025-05-15,19:12:51.000,135,11119518,127525,0,1747336370,13854.703786129998,119.2592252100003,53082.35719848 2025-05-15,19:12:52.000,135,11119570,127285,0,1747336371,13854.663368269998,119.16758652000135,53082.48296664 2025-05-15,19:12:53.000,135,11119621,127245,0,1747336372,13854.629686719993,119.10414434999984,53082.47597952 2025-05-15,19:12:54.000,135,11119633,127405,0,1747336373,13854.589268859992,119.14643913000327,53082.44104392001 2025-05-15,19:12:55.000,135,11119525,127645,0,1747336374,13854.602741479997,119.15348826000263,53082.48296664 2025-05-15,19:12:56.000,135,11119610,127325,0,1747336375,13854.575796240002,119.19578303999879,53082.44803104 2025-05-15,19:12:57.000,135,11119684,127445,0,1747336376,13854.636423030002,119.10414434999984,53082.468992400005 2025-05-15,19:12:58.000,135,11119633,127485,0,1747336377,13854.670104579993,119.16053739000199,53082.42706968 2025-05-15,19:12:59.000,135,11119647,127845,0,1747336378,13854.663368269998,119.24512695000158,53082.420082560006 2025-05-15,19:13:00.000,135,11119532,127525,0,1747336379,13854.723995059998,119.30856912000309,53082.47597952 2025-05-15,19:13:01.000,135,11119669,127485,0,1747336380,13854.757676609988,119.3579130299986,53082.45501816 2025-05-15,19:13:02.000,135,11119445,127405,0,1747336381,13854.777885539988,119.32971651000116,53082.42706968 2025-05-15,19:13:03.000,135,11119766,127525,0,1747336382,13854.771149229993,119.42840432999947,53082.39213408001 2025-05-15,19:13:04.000,135,11119577,127685,0,1747336383,13854.885666499998,119.38610955000331,53082.503928 2025-05-15,19:13:05.000,135,11119544,127405,0,1747336384,13854.919348049989,119.37906042000395,53082.371172720006 2025-05-15,19:13:06.000,135,11119553,127565,0,1747336385,13854.986711149999,119.59053431999928,53082.420082560006 2025-05-15,19:13:07.000,135,11119652,127485,0,1747336386,13854.986711149999,119.61168171000463,53082.5737992 2025-05-15,19:13:08.000,135,11119543,127325,0,1747336387,13855.006920079999,119.72446779000165,53082.587773440006 2025-05-15,19:13:09.000,135,11119523,127405,0,1747336388,13855.04733794,119.73151692000101,53082.53187648001 2025-05-15,19:13:10.000,135,11119491,127165,0,1747336389,13855.08101948999,119.8161064800006,53082.59476056 2025-05-15,19:13:11.000,135,11119646,127125,0,1747336390,13855.074283179994,119.83725386999868,53082.53187648001 2025-05-15,19:13:12.000,135,11119756,127405,0,1747336391,13855.04060162999,119.7808608300038,53082.6436704 2025-05-15,19:13:13.000,135,11119604,127645,0,1747336392,13855.12143734999,119.83725386999868,53082.60174768 2025-05-15,19:13:14.000,135,11119561,127205,0,1747336393,13855.08101948999,119.92184342999826,53082.566812080004 2025-05-15,19:13:15.000,135,11119611,127205,0,1747336394,13855.14164627999,119.90069604000018,53082.60873480001 2025-05-15,19:13:16.000,135,11119595,127245,0,1747336395,13855.18206413999,120.03462951000256,53082.61572192 2025-05-15,19:13:17.000,135,11119615,127245,0,1747336396,13855.18206413999,120.0275803800032,53082.60873480001 2025-05-15,19:13:18.000,135,11119614,127565,0,1747336397,13855.195536759995,120.15446471999894,53082.685593120004 2025-05-15,19:13:19.000,135,11119614,127125,0,1747336398,13855.18206413999,120.18971037000301,53082.67860600001 2025-05-15,19:13:20.000,135,11119596,127085,0,1747336399,13855.18880045,120.26725080000324,53082.6436704 2025-05-15,19:13:21.000,135,11119618,127205,0,1747336400,13855.215745689995,120.30249645000004,53082.62270904 2025-05-15,19:13:22.000,135,11119655,127165,0,1747336401,13855.2898451,120.42233166000369,53082.66463176 2025-05-15,19:13:23.000,135,11119603,127045,0,1747336402,13855.316790339995,120.3729877500009,53082.65764464001 2025-05-15,19:13:24.000,135,11119537,127245,0,1747336403,13855.35047189,120.39413513999898,53082.67161888 2025-05-15,19:13:25.000,135,11119695,127205,0,1747336404,13855.40436236999,120.38708600999962,53082.6436704 2025-05-15,19:13:26.000,135,11119585,127205,0,1747336405,13855.45151654,120.39413513999898,53082.67860600001 2025-05-15,19:13:27.000,135,11119558,127245,0,1747336406,13855.47172547,120.35184036000283,53082.685593120004 2025-05-15,19:13:28.000,135,11119582,127245,0,1747336407,13855.505407019991,120.35888949000218,53082.72052872 2025-05-15,19:13:29.000,135,11119608,127205,0,1747336408,13855.505407019991,120.32364383999811,53082.685593120004 2025-05-15,19:13:30.000,135,11119612,127205,0,1747336409,13855.619924289997,120.36593862000154,53082.734502960004 2025-05-15,19:13:31.000,135,11119472,127325,0,1747336410,13855.680551079997,120.25315254000452,53082.7834128 2025-05-15,19:13:32.000,135,11119625,127165,0,1747336411,13855.788332039992,120.20380863000173,53082.79039992 2025-05-15,19:13:33.000,135,11119582,127085,0,1747336412,13855.855695140002,120.11921907000215,53082.734502960004 2025-05-15,19:13:34.000,135,11119585,127165,0,1747336413,13855.943267169998,120.02053125000384,53082.734502960004 2025-05-15,19:13:35.000,135,11119607,127165,0,1747336414,13856.003893959998,119.94299082000362,53082.76245144 2025-05-15,19:13:36.000,135,11119563,127005,0,1747336415,13856.091465989994,119.83725386999868,53082.72751584001 2025-05-15,19:13:37.000,135,11119618,126845,0,1747336416,13856.125147539999,119.85135213000467,53082.76943856 2025-05-15,19:13:38.000,135,11119538,127085,0,1747336417,13856.165565399999,119.76676256999781,53082.77642568001 2025-05-15,19:13:39.000,135,11119629,126965,0,1747336418,13856.21945587999,119.68217300999822,53082.853284000004 2025-05-15,19:13:40.000,135,11119547,126965,0,1747336419,13856.273346359994,119.62577997000335,53082.77642568001 2025-05-15,19:13:41.000,135,11119633,127205,0,1747336420,13856.246401119999,119.57643606000056,53082.79738704001 2025-05-15,19:13:42.000,135,11119514,126885,0,1747336421,13856.28008266999,119.54119041000376,53082.8183484 2025-05-15,19:13:43.000,135,11119631,126885,0,1747336422,13856.232928499994,119.47774824000226,53082.83232264 2025-05-15,19:13:44.000,135,11119631,127085,0,1747336423,13856.273346359994,119.44250258999818,53082.874245360006 2025-05-15,19:13:45.000,135,11119587,126845,0,1747336424,13856.226192189999,119.41430607000075,53082.8882196 2025-05-15,19:13:46.000,135,11119565,126965,0,1747336425,13856.21945587999,119.42135520000011,53082.90918096 2025-05-15,19:13:47.000,135,11119566,126725,0,1747336426,13856.205983259999,119.42840432999947,53082.98603928 2025-05-15,19:13:48.000,135,11119594,126765,0,1747336427,13856.205983259999,119.40725694000139,53083.00001352 2025-05-15,19:13:49.000,135,11119587,126925,0,1747336428,13856.253137429994,119.42840432999947,53082.972065040005 2025-05-15,19:13:50.000,135,11119548,126605,0,1747336429,13856.192510639994,119.42840432999947,53082.99302640001 2025-05-15,19:13:51.000,135,11119572,126525,0,1747336430,13856.17903801999,119.44955172000482,53083.00001352 2025-05-15,19:13:52.000,135,11119607,126805,0,1747336431,13856.118411229989,119.49889563000033,53082.972065040005 2025-05-15,19:13:53.000,135,11119597,126445,0,1747336432,13856.098202299989,119.55528867000248,53082.97905216 2025-05-15,19:13:54.000,135,11119605,126645,0,1747336433,13856.077993369989,119.59758344999864,53082.972065040005 2025-05-15,19:13:55.000,135,11119574,126565,0,1747336434,13856.010630269993,119.61168171000463,53083.03494912001 2025-05-15,19:13:56.000,135,11119576,126605,0,1747336435,13855.976948719988,119.73151692000101,53083.020974880004 2025-05-15,19:13:57.000,135,11119651,126685,0,1747336436,13855.929794549993,119.74561517999973,53082.972065040005 2025-05-15,19:13:58.000,135,11119646,126605,0,1747336437,13855.889376689993,119.80905735000124,53082.98603928 2025-05-15,19:13:59.000,135,11119540,126685,0,1747336438,13855.795068350002,119.85135213000467,53083.00700064 2025-05-15,19:14:00.000,135,11119630,126845,0,1747336439,13855.707496319992,119.83020473999932,53083.027962 2025-05-15,19:14:01.000,135,11119625,126605,0,1747336440,13855.700760009997,119.8795486500021,53082.9580908 2025-05-15,19:14:02.000,135,11119588,126805,0,1747336441,13855.626660599992,119.9147942999989,53082.98603928 2025-05-15,19:14:03.000,135,11119532,126405,0,1747336442,13855.478461779996,119.9288925600049,53082.99302640001 2025-05-15,19:14:04.000,135,11119574,126925,0,1747336443,13855.417834989996,119.90774516999954,53083.03494912001 2025-05-15,19:14:05.000,135,11119571,126725,0,1747336444,13855.36394450999,119.9147942999989,53082.972065040005 2025-05-15,19:14:06.000,135,11119596,126765,0,1747336445,13855.28310878999,119.92184342999826,53082.99302640001 2025-05-15,19:14:07.000,135,11119606,126645,0,1747336446,13855.18880045,119.96413821000169,53083.027962 2025-05-15,19:14:08.000,135,11119650,126805,0,1747336447,13855.134909969995,119.97118734000105,53082.972065040005 2025-05-15,19:14:09.000,135,11119559,126525,0,1747336448,13855.054074249994,120.02053125000384,53082.9580908 2025-05-15,19:14:10.000,135,11119584,126805,0,1747336449,13855.074283179994,120.01348212000448,53082.95110368 2025-05-15,19:14:11.000,135,11119616,126525,0,1747336450,13854.97997483999,120.04167864000192,53082.90918096 2025-05-15,19:14:12.000,135,11119567,126565,0,1747336451,13854.97997483999,120.09807168000407,53082.93014232 2025-05-15,19:14:13.000,135,11119631,126525,0,1747336452,13854.899139119989,120.09102255000471,53082.90918096 2025-05-15,19:14:14.000,135,11119589,126725,0,1747336453,13854.872193879994,120.06987515999936,53082.923155200006 2025-05-15,19:14:15.000,135,11119582,126405,0,1747336454,13854.798094469988,120.06282603,53082.902193840004 2025-05-15,19:14:16.000,135,11119593,126285,0,1747336455,13854.771149229993,120.03462951000256,53082.86027112 2025-05-15,19:14:17.000,135,11119558,126405,0,1747336456,13854.683577199998,119.99938385999849,53082.83930976 2025-05-15,19:14:18.000,135,11119546,126325,0,1747336457,13854.697049820003,120.0275803800032,53082.86027112 2025-05-15,19:14:19.000,135,11119559,126325,0,1747336458,13854.643159339998,120.01348212000448,53082.79738704001 2025-05-15,19:14:20.000,135,11119632,126565,0,1747336459,13854.629686719993,119.98528559999977,53082.79738704001 2025-05-15,19:14:21.000,135,11119540,126485,0,1747336460,13854.589268859992,119.96413821000169,53082.755464320006 2025-05-15,19:14:22.000,135,11119626,126165,0,1747336461,13854.562323619997,119.92184342999826,53082.77642568001 2025-05-15,19:14:23.000,135,11119575,126245,0,1747336462,13854.528642069992,119.93594169000426,53082.734502960004 2025-05-15,19:14:24.000,135,11119587,126485,0,1747336463,13854.528642069992,119.90774516999954,53082.67161888 2025-05-15,19:14:25.000,135,11119531,126365,0,1747336464,13854.562323619997,119.86545039000339,53082.706554480006 2025-05-15,19:14:26.000,135,11119582,126405,0,1747336465,13854.602741479997,119.88659778000147,53082.67161888 2025-05-15,19:14:27.000,135,11119612,126245,0,1747336466,13854.629686719993,119.89364691000083,53082.685593120004 2025-05-15,19:14:28.000,135,11119525,126005,0,1747336467,13854.670104579993,119.85840126000403,53082.66463176 2025-05-15,19:14:29.000,135,11119548,126205,0,1747336468,13854.737467679988,119.85840126000403,53082.636683280005 2025-05-15,19:14:30.000,135,11119522,126205,0,1747336469,13854.757676609988,119.86545039000339,53082.6436704 2025-05-15,19:14:31.000,135,11119594,126325,0,1747336470,13854.777885539988,119.79495909000252,53082.636683280005 2025-05-15,19:14:32.000,135,11119568,126365,0,1747336471,13854.811567089993,119.84430299999804,53082.587773440006 2025-05-15,19:14:33.000,135,11119525,126565,0,1747336472,13854.838512329989,119.83725386999868,53082.55283784 2025-05-15,19:14:34.000,135,11119594,126205,0,1747336473,13854.912611739994,119.84430299999804,53082.60873480001 2025-05-15,19:14:35.000,135,11119594,126165,0,1747336474,13854.919348049989,119.90774516999954,53082.538863600006 2025-05-15,19:14:36.000,135,11119572,126325,0,1747336475,13854.946293289999,119.83725386999868,53082.55283784 2025-05-15,19:14:37.000,135,11119602,126165,0,1747336476,13855.02039269999,119.86545039000339,53082.55283784 2025-05-15,19:14:38.000,135,11119579,126285,0,1747336477,13855.00018376999,119.85840126000403,53082.517902240004 2025-05-15,19:14:39.000,135,11119600,126365,0,1747336478,13854.973238529994,119.83020473999932,53082.5737992 2025-05-15,19:14:40.000,135,11119619,126365,0,1747336479,13854.966502219999,119.9147942999989,53082.503928 2025-05-15,19:14:41.000,135,11119549,126365,0,1747336480,13854.932820669994,119.87249952000275,53082.53187648001 2025-05-15,19:14:42.000,135,11119587,126245,0,1747336481,13854.926084359999,119.9147942999989,53082.538863600006 2025-05-15,19:14:43.000,135,11119573,126205,0,1747336482,13854.905875429999,119.95708908000233,53082.48296664 2025-05-15,19:14:44.000,135,11119559,126325,0,1747336483,13854.932820669994,119.99938385999849,53082.42706968 2025-05-15,19:14:45.000,135,11119606,126285,0,1747336484,13854.939556979989,119.99938385999849,53082.52488936 2025-05-15,19:14:46.000,135,11119629,126165,0,1747336485,13855.013656389994,120.08397341999807,53082.52488936 2025-05-15,19:14:47.000,135,11119552,126485,0,1747336486,13855.00018376999,120.11921907000215,53082.46200528001 2025-05-15,19:14:48.000,135,11119574,126045,0,1747336487,13855.013656389994,120.21085776000109,53082.48995376001 2025-05-15,19:14:49.000,135,11119646,126245,0,1747336488,13855.04060162999,120.21085776000109,53082.48296664 2025-05-15,19:14:50.000,135,11119607,126245,0,1747336489,13855.054074249994,120.29544732000068,53082.48995376001 2025-05-15,19:14:51.000,135,11119661,126285,0,1747336490,13855.094492109994,120.3377421000041,53082.517902240004 2025-05-15,19:14:52.000,135,11119615,126245,0,1747336491,13855.08101948999,120.4082333999977,53082.52488936 2025-05-15,19:14:53.000,135,11119588,126405,0,1747336492,13855.14838259,120.48577382999792,53082.52488936 2025-05-15,19:14:54.000,135,11119605,126205,0,1747336493,13855.175327829995,120.49987209000392,53082.45501816 2025-05-15,19:14:55.000,135,11119650,126285,0,1747336494,13855.256163549995,120.57741252000415,53082.49694088 2025-05-15,19:14:56.000,135,11119570,126205,0,1747336495,13855.26289985999,120.6197073000003,53082.517902240004 2025-05-15,19:14:57.000,135,11119568,126445,0,1747336496,13855.276372479995,120.66905121000309,53082.46200528001 2025-05-15,19:14:58.000,135,11119608,126445,0,1747336497,13855.26963617,120.75364077000268,53082.566812080004 2025-05-15,19:14:59.000,135,11119595,126445,0,1747336498,13855.26963617,120.7677390300014,53082.55283784 2025-05-15,19:15:00.000,135,11119612,126365,0,1747336499,13855.30331771999,120.8311812000029,53082.587773440006 2025-05-15,19:15:01.000,135,11119613,126285,0,1747336500,13855.296581409995,120.88757423999778,53082.59476056 2025-05-15,19:15:02.000,135,11119568,126365,0,1747336501,13855.256163549995,120.90167250000377,53082.59476056 2025-05-15,19:15:03.000,135,11119596,126445,0,1747336502,13855.195536759995,120.95101640999928,53082.62969616001 2025-05-15,19:15:04.000,135,11119657,126525,0,1747336503,13855.155118899995,120.979212930004,53082.60174768 2025-05-15,19:15:05.000,135,11119582,126565,0,1747336504,13855.054074249994,120.99331119000271,53082.5737992 2025-05-15,19:15:06.000,135,11119598,126565,0,1747336505,13855.06081055999,121.01445858000079,53082.62270904 2025-05-15,19:15:07.000,135,11119585,126525,0,1747336506,13855.013656389994,121.04970423000486,53082.67161888 2025-05-15,19:15:08.000,135,11119610,126645,0,1747336507,13855.00018376999,121.06380249000358,53082.587773440006 2025-05-15,19:15:09.000,135,11119565,126525,0,1747336508,13854.851984949993,121.03560596999887,53082.62270904 2025-05-15,19:15:10.000,135,11119526,126565,0,1747336509,13854.777885539988,121.01445858000079,53082.62270904 2025-05-15,19:15:11.000,135,11119585,126525,0,1747336510,13854.690313509993,120.9298690200012,53082.65065752 2025-05-15,19:15:12.000,135,11119562,126445,0,1747336511,13854.663368269998,120.95101640999928,53082.65764464001 2025-05-15,19:15:13.000,135,11119597,126525,0,1747336512,13854.622950409997,120.87347597999906,53082.61572192 2025-05-15,19:15:14.000,135,11119518,126525,0,1747336513,13854.596005170002,120.83823033000226,53082.55982496001 2025-05-15,19:15:15.000,135,11119622,126165,0,1747336514,13854.528642069992,120.76068990000203,53082.55982496001 2025-05-15,19:15:16.000,135,11119660,126405,0,1747336515,13854.454542660002,120.7324933800046,53082.59476056 2025-05-15,19:15:17.000,135,11119499,126205,0,1747336516,13854.414124800001,120.67610034000245,53082.62270904 2025-05-15,19:15:18.000,135,11119619,126205,0,1747336517,13854.346761699991,120.59855991000222,53082.52488936 2025-05-15,19:15:19.000,135,11119590,126525,0,1747336518,13854.27266229,120.59855991000222,53082.517902240004 2025-05-15,19:15:20.000,135,11119636,126285,0,1747336519,13854.259189669996,120.5844616500035,53082.51091512001 2025-05-15,19:15:21.000,135,11119540,126205,0,1747336520,13854.18509025999,120.54921599999943,53082.48995376001 2025-05-15,19:15:22.000,135,11119572,126245,0,1747336521,13854.178353949996,120.53511774000071,53082.47597952 2025-05-15,19:15:23.000,135,11119604,126685,0,1747336522,13854.08404560999,120.47872469999857,53082.468992400005 2025-05-15,19:15:24.000,135,11119645,126405,0,1747336523,13854.04362774999,120.43642992000241,53082.48296664 2025-05-15,19:15:25.000,135,11119575,126565,0,1747336524,13854.0099462,120.38003688000026,53082.48296664 2025-05-15,19:15:26.000,135,11119599,126485,0,1747336525,13853.996473579995,120.3377421000041,53082.41309544001 2025-05-15,19:15:27.000,135,11119558,126365,0,1747336526,13853.98973727,120.3095455799994,53082.45501816 2025-05-15,19:15:28.000,135,11119661,126445,0,1747336527,13853.96279202999,120.26725080000324,53082.44803104 2025-05-15,19:15:29.000,135,11119601,126525,0,1747336528,13853.92237416999,120.24610340999789,53082.34322424001 2025-05-15,19:15:30.000,135,11119584,126725,0,1747336529,13853.895428929995,120.24610340999789,53082.32925 2025-05-15,19:15:31.000,135,11119571,126485,0,1747336530,13853.94258309999,120.21085776000109,53082.32925 2025-05-15,19:15:32.000,135,11119567,126485,0,1747336531,13853.915637859995,120.28134906000196,53082.371172720006 2025-05-15,19:15:33.000,135,11119568,126405,0,1747336532,13853.92237416999,120.26725080000324,53082.31527576 2025-05-15,19:15:34.000,135,11119539,126445,0,1747336533,13853.92237416999,120.28134906000196,53082.2593788 2025-05-15,19:15:35.000,135,11119642,126445,0,1747336534,13853.94258309999,120.34479123000347,53082.27335304001 2025-05-15,19:15:36.000,135,11119524,126365,0,1747336535,13854.0099462,120.31659470999875,53082.28034016 2025-05-15,19:15:37.000,135,11119599,126525,0,1747336536,13854.077309299995,120.29544732000068,53082.2593788 2025-05-15,19:15:38.000,135,11119609,126445,0,1747336537,13854.07057299,120.35184036000283,53082.21745608 2025-05-15,19:15:39.000,135,11119533,126605,0,1747336538,13854.137936089995,120.40118426999834,53082.24540456001 2025-05-15,19:15:40.000,135,11119552,126445,0,1747336539,13854.12446346999,120.42233166000369,53082.2593788 2025-05-15,19:15:41.000,135,11119592,126445,0,1747336540,13854.178353949996,120.521019480002,53082.22444320001 2025-05-15,19:15:42.000,135,11119579,126365,0,1747336541,13854.198562879996,120.5844616500035,53082.15457200001 2025-05-15,19:15:43.000,135,11119644,126645,0,1747336542,13854.205299189991,120.61265817000094,53082.182520480004 2025-05-15,19:15:44.000,135,11119658,126685,0,1747336543,13854.27266229,120.66200208000373,53082.16155912 2025-05-15,19:15:45.000,135,11119619,126565,0,1747336544,13854.319816459996,120.68314947000181,53082.1895076 2025-05-15,19:15:46.000,135,11119531,126565,0,1747336545,13854.366970629992,120.72544424999796,53082.24540456001 2025-05-15,19:15:47.000,135,11119534,126285,0,1747336546,13854.353498010001,120.78183729000011,53082.26636592 2025-05-15,19:15:48.000,135,11119614,126565,0,1747336547,13854.380443249996,120.8311812000029,53082.203481840006 2025-05-15,19:15:49.000,135,11119572,126165,0,1747336548,13854.393915870001,120.87347597999906,53082.22444320001 2025-05-15,19:15:50.000,135,11119603,126405,0,1747336549,13854.461278969997,120.90872163000313,53082.22444320001 2025-05-15,19:15:51.000,135,11119582,126405,0,1747336550,13854.468015279992,120.95101640999928,53082.231430320004 2025-05-15,19:15:52.000,135,11119580,126405,0,1747336551,13854.555587310002,120.99331119000271,53082.19649472001 2025-05-15,19:15:53.000,135,11119638,126365,0,1747336552,13854.622950409997,121.03560596999887,53082.182520480004 2025-05-15,19:15:54.000,135,11119595,126245,0,1747336553,13854.683577199998,121.05675336000422,53082.22444320001 2025-05-15,19:15:55.000,135,11119599,126405,0,1747336554,13854.710522439993,121.12019552999845,53082.29431440001 2025-05-15,19:15:56.000,135,11119645,126525,0,1747336555,13854.710522439993,121.16249031000189,53082.32226288001 2025-05-15,19:15:57.000,135,11119650,126565,0,1747336556,13854.676840890002,121.20478508999804,53082.28732728 2025-05-15,19:15:58.000,135,11119598,126485,0,1747336557,13854.670104579993,121.25412900000083,53082.28034016 2025-05-15,19:15:59.000,135,11119620,126365,0,1747336558,13854.683577199998,121.28232551999827,53082.28034016 2025-05-15,19:16:00.000,135,11119505,126565,0,1747336559,13854.710522439993,121.3246203000017,53082.34322424001 2025-05-15,19:16:01.000,135,11119567,126485,0,1747336560,13854.737467679988,121.40216073000192,53082.29431440001 2025-05-15,19:16:02.000,135,11119587,126365,0,1747336561,13854.757676609988,121.45855377000407,53082.30828864 2025-05-15,19:16:03.000,135,11119578,126645,0,1747336562,13854.777885539988,121.5360942000043,53082.26636592 2025-05-15,19:16:04.000,135,11119594,126605,0,1747336563,13854.723995059998,121.59248723999917,53082.36418560001 2025-05-15,19:16:05.000,135,11119679,126565,0,1747336564,13854.771149229993,121.6700276699994,53082.35719848 2025-05-15,19:16:06.000,135,11119602,126525,0,1747336565,13854.798094469988,121.69117506000475,53082.33623712 2025-05-15,19:16:07.000,135,11119549,126525,0,1747336566,13854.750940299993,121.71937158000219,53082.33623712 2025-05-15,19:16:08.000,135,11119590,126565,0,1747336567,13854.764412919998,121.74756809999963,53082.41309544001 2025-05-15,19:16:09.000,135,11119624,126725,0,1747336568,13854.730731369993,121.86740331000328,53082.38514696 2025-05-15,19:16:10.000,135,11119639,126445,0,1747336569,13854.757676609988,121.93084548000479,53082.37815984 2025-05-15,19:16:11.000,135,11119553,126405,0,1747336570,13854.804830779998,121.97314026000095,53082.350211360004 2025-05-15,19:16:12.000,135,11119633,126645,0,1747336571,13854.710522439993,121.99428764999902,53082.46200528001 2025-05-15,19:16:13.000,135,11119581,126645,0,1747336572,13854.710522439993,122.07182807999925,53082.42706968 2025-05-15,19:16:14.000,135,11119648,126725,0,1747336573,13854.683577199998,122.17756503000419,53082.44803104 2025-05-15,19:16:15.000,135,11119577,126525,0,1747336574,13854.663368269998,122.21985981000034,53082.44803104 2025-05-15,19:16:16.000,135,11119610,126325,0,1747336575,13854.636423030002,122.23395806999906,53082.4340568 2025-05-15,19:16:17.000,135,11119580,125925,0,1747336576,13854.575796240002,122.31854762999865,53082.47597952 2025-05-15,19:16:18.000,135,11119597,126525,0,1747336577,13854.582532549997,122.26920372000313,53082.45501816 2025-05-15,19:16:19.000,135,11119578,126485,0,1747336578,13854.555587310002,122.30444936999993,53082.42706968 2025-05-15,19:16:20.000,135,11119572,126365,0,1747336579,13854.521905759997,122.30444936999993,53082.51091512001 2025-05-15,19:16:21.000,135,11119620,126125,0,1747336580,13854.474751590002,122.30444936999993,53082.42706968 2025-05-15,19:16:22.000,135,11119630,126525,0,1747336581,13854.400652179997,122.24805632999778,53082.44803104 2025-05-15,19:16:23.000,135,11119602,126405,0,1747336582,13854.366970629992,122.17756503000419,53082.44104392001 2025-05-15,19:16:24.000,135,11119657,126405,0,1747336583,13854.265925979991,122.14936850999948,53082.46200528001 2025-05-15,19:16:25.000,135,11119659,126525,0,1747336584,13854.292871220001,122.10002460000396,53082.4340568 2025-05-15,19:16:26.000,135,11119567,126525,0,1747336585,13854.198562879996,122.11412286000268,53082.371172720006 2025-05-15,19:16:27.000,135,11119689,126605,0,1747336586,13854.17161764,122.10002460000396,53082.37815984 2025-05-15,19:16:28.000,135,11119582,126685,0,1747336587,13854.17161764,122.05772982000053,53082.39213408001 2025-05-15,19:16:29.000,135,11119638,126365,0,1747336588,13854.17161764,122.06477894999989,53082.40610832 2025-05-15,19:16:30.000,135,11119658,126965,0,1747336589,13854.137936089995,122.06477894999989,53082.37815984 2025-05-15,19:16:31.000,135,11119595,126565,0,1747336590,13854.06383667999,122.04363156000181,53082.420082560006 2025-05-15,19:16:32.000,135,11119610,126765,0,1747336591,13854.06383667999,121.97314026000095,53082.33623712 2025-05-15,19:16:33.000,135,11119531,126885,0,1747336592,13854.05036406,122.04363156000181,53082.29431440001 2025-05-15,19:16:34.000,135,11119621,127005,0,1747336593,13854.02341881999,122.02248417000374,53082.34322424001 2025-05-15,19:16:35.000,135,11119641,126765,0,1747336594,13853.98300095999,121.99428764999902,53082.32226288001 2025-05-15,19:16:36.000,135,11119621,126725,0,1747336595,13853.96952834,122.05068069000117,53082.32226288001 2025-05-15,19:16:37.000,135,11119609,126845,0,1747336596,13853.98300095999,122.05772982000053,53082.28732728 2025-05-15,19:16:38.000,135,11119642,126685,0,1747336597,13853.935846789995,122.07887720999861,53082.30828864 2025-05-15,19:16:39.000,135,11119617,127205,0,1747336598,13853.915637859995,122.13527025000076,53082.32925 2025-05-15,19:16:40.000,135,11119561,126685,0,1747336599,13853.88195630999,122.14936850999948,53082.29431440001 2025-05-15,19:16:41.000,135,11119603,126765,0,1747336600,13853.84827476,122.20576155000163,53082.26636592 2025-05-15,19:16:42.000,135,11119641,126725,0,1747336601,13853.78091165999,122.19871242000227,53082.31527576 2025-05-15,19:16:43.000,135,11119658,126645,0,1747336602,13853.767439039999,122.21985981000034,53082.32226288001 2025-05-15,19:16:44.000,135,11119567,126685,0,1747336603,13853.700075939989,122.26920372000313,53082.30828864 2025-05-15,19:16:45.000,135,11119610,126725,0,1747336604,13853.679867009989,122.24805632999778,53082.29431440001 2025-05-15,19:16:46.000,135,11119619,126725,0,1747336605,13853.625976529998,122.30444936999993,53082.22444320001 2025-05-15,19:16:47.000,135,11119650,126485,0,1747336606,13853.599031289988,122.38198980000016,53082.22444320001 2025-05-15,19:16:48.000,135,11119616,126525,0,1747336607,13853.538404499988,122.39608805999887,53082.2593788 2025-05-15,19:16:49.000,135,11119605,126445,0,1747336608,13853.457568780002,122.42428458000359,53082.23841744 2025-05-15,19:16:50.000,135,11119640,126765,0,1747336609,13853.417150920002,122.41723545000423,53082.19649472001 2025-05-15,19:16:51.000,135,11119606,126885,0,1747336610,13853.336315200002,122.4383828400023,53082.203481840006 2025-05-15,19:16:52.000,135,11119561,126885,0,1747336611,13853.329578889992,122.4736284899991,53082.24540456001 2025-05-15,19:16:53.000,135,11119614,126485,0,1747336612,13853.275688410002,122.55821804999869,53082.17553336001 2025-05-15,19:16:54.000,135,11119691,126565,0,1747336613,13853.235270550002,122.57936544000404,53082.22444320001 2025-05-15,19:16:55.000,135,11119588,126205,0,1747336614,13853.174643760001,122.57936544000404,53082.14059776 2025-05-15,19:16:56.000,135,11119665,126605,0,1747336615,13853.140962209996,122.57936544000404,53082.231430320004 2025-05-15,19:16:57.000,135,11119637,126805,0,1747336616,13853.127489589991,122.60756196000148,53082.16155912 2025-05-15,19:16:58.000,135,11119587,127045,0,1747336617,13853.127489589991,122.62870934999955,53082.15457200001 2025-05-15,19:16:59.000,135,11119617,126765,0,1747336618,13853.120753279996,122.65690587000427,53082.09168792 2025-05-15,19:17:00.000,135,11119586,126645,0,1747336619,13853.114016970001,122.67805326000234,53082.07771368001 2025-05-15,19:17:01.000,135,11119608,126725,0,1747336620,13853.046653869991,122.69215152000106,53082.014829600004 2025-05-15,19:17:02.000,135,11119589,126725,0,1747336621,13853.120753279996,122.71329890999914,53082.07072656 2025-05-15,19:17:03.000,135,11119637,126685,0,1747336622,13853.120753279996,122.73444630000449,53082.02880384001 2025-05-15,19:17:04.000,135,11119602,126885,0,1747336623,13853.161171139996,122.79083933999937,53082.09168792 2025-05-15,19:17:05.000,135,11119584,126845,0,1747336624,13853.188116379992,122.80493759999808,53082.00784248001 2025-05-15,19:17:06.000,135,11119584,126925,0,1747336625,13853.235270550002,122.85428151000087,53081.979894 2025-05-15,19:17:07.000,135,11119618,126885,0,1747336626,13853.262215789997,122.82608499000344,53082.014829600004 2025-05-15,19:17:08.000,135,11119643,126725,0,1747336627,13853.262215789997,122.91067455000302,53082.02181672 2025-05-15,19:17:09.000,135,11119679,126845,0,1747336628,13853.275688410002,122.88247802999831,53081.97290688 2025-05-15,19:17:10.000,135,11119597,126725,0,1747336629,13853.282424719997,122.86133064000023,53082.07072656 2025-05-15,19:17:11.000,135,11119629,126685,0,1747336630,13853.349787819992,122.86837976999959,53081.98688112001 2025-05-15,19:17:12.000,135,11119578,126845,0,1747336631,13853.383469369997,122.81903586000408,53081.93098416 2025-05-15,19:17:13.000,135,11119623,126925,0,1747336632,13853.396941990002,122.80493759999808,53081.95194552 2025-05-15,19:17:14.000,135,11119589,127045,0,1747336633,13853.417150920002,122.80493759999808,53081.965919760005 2025-05-15,19:17:15.000,135,11119593,126765,0,1747336634,13853.471041399993,122.78379021,53081.92399704 2025-05-15,19:17:16.000,135,11119665,127165,0,1747336635,13853.538404499988,122.75559369000257,53081.917009920006 2025-05-15,19:17:17.000,135,11119629,127085,0,1747336636,13853.551877119993,122.72739716999786,53081.9449584 2025-05-15,19:17:18.000,135,11119608,126245,0,1747336637,13853.585558669998,122.69920065000042,53081.93797128001 2025-05-15,19:17:19.000,135,11119645,126645,0,1747336638,13853.632712839993,122.69920065000042,53081.91002280001 2025-05-15,19:17:20.000,135,11119595,126605,0,1747336639,13853.659658079989,122.67805326000234,53081.896048560004 2025-05-15,19:17:21.000,135,11119535,126805,0,1747336640,13853.693339629994,122.67805326000234,53081.88207432 2025-05-15,19:17:22.000,135,11119564,126845,0,1747336641,13853.740493799989,122.65690587000427,53081.86111296001 2025-05-15,19:17:23.000,135,11119593,126885,0,1747336642,13853.767439039999,122.69920065000042,53081.88207432 2025-05-15,19:17:24.000,135,11119561,126685,0,1747336643,13853.814593209994,122.70624977999978,53081.91002280001 2025-05-15,19:17:25.000,135,11119644,126725,0,1747336644,13853.82806583,122.72739716999786,53081.93098416 2025-05-15,19:17:26.000,135,11119500,126925,0,1747336645,13853.84153844999,122.76969195000129,53081.93098416 2025-05-15,19:17:27.000,135,11119648,126605,0,1747336646,13853.84827476,122.82608499000344,53081.917009920006 2025-05-15,19:17:28.000,135,11119602,127045,0,1747336647,13853.84827476,122.88247802999831,53081.92399704 2025-05-15,19:17:29.000,135,11119643,127205,0,1747336648,13853.88869262,122.94592019999982,53081.917009920006 2025-05-15,19:17:30.000,135,11119604,126925,0,1747336649,13853.92911048,123.00936237000133,53081.91002280001 2025-05-15,19:17:31.000,135,11119540,127005,0,1747336650,13853.996473579995,122.98821498000325,53081.917009920006 2025-05-15,19:17:32.000,135,11119577,126925,0,1747336651,13854.036891439995,122.98821498000325,53081.95893264001 2025-05-15,19:17:33.000,135,11119673,127205,0,1747336652,13854.057100369995,122.98116585000389,53081.88207432 2025-05-15,19:17:34.000,135,11119621,127125,0,1747336653,13854.00320988999,123.00936237000133,53081.92399704 2025-05-15,19:17:35.000,135,11119644,126965,0,1747336654,13854.016682509995,123.03755888999876,53081.868100080006 2025-05-15,19:17:36.000,135,11119640,127165,0,1747336655,13854.04362774999,123.04460801999812,53081.92399704 2025-05-15,19:17:37.000,135,11119570,127125,0,1747336656,13854.07057299,123.05870628000412,53081.8750872 2025-05-15,19:17:38.000,135,11119647,127285,0,1747336657,13854.08404560999,123.06575541000348,53081.847138720004 2025-05-15,19:17:39.000,135,11119622,127205,0,1747336658,13854.12446346999,123.05165715000476,53081.86111296001 2025-05-15,19:17:40.000,135,11119595,127165,0,1747336659,13854.12446346999,123.00936237000133,53081.92399704 2025-05-15,19:17:41.000,135,11119594,127205,0,1747336660,13854.14467239999,122.98821498000325,53081.90303568 2025-05-15,19:17:42.000,135,11119528,127245,0,1747336661,13854.2120355,123.05870628000412,53081.896048560004 2025-05-15,19:17:43.000,135,11119620,127165,0,1747336662,13854.238980739996,123.04460801999812,53081.917009920006 2025-05-15,19:17:44.000,135,11119640,127405,0,1747336663,13854.238980739996,123.13624671000434,53081.86111296001 2025-05-15,19:17:45.000,135,11119681,127405,0,1747336664,13854.265925979991,123.20673800999793,53081.86111296001 2025-05-15,19:17:46.000,135,11119534,127205,0,1747336665,13854.25245336,123.20673800999793,53081.8750872 2025-05-15,19:17:47.000,135,11119607,127365,0,1747336666,13854.292871220001,123.25608192000072,53081.90303568 2025-05-15,19:17:48.000,135,11119553,127165,0,1747336667,13854.340025389996,123.35476973999903,53081.965919760005 2025-05-15,19:17:49.000,135,11119562,127045,0,1747336668,13854.400652179997,123.35476973999903,53081.95893264001 2025-05-15,19:17:50.000,135,11119632,127525,0,1747336669,13854.414124800001,123.43935929999861,53081.97290688 2025-05-15,19:17:51.000,135,11119551,127525,0,1747336670,13854.427597419992,123.48165408000204,53081.93098416 2025-05-15,19:17:52.000,135,11119581,127245,0,1747336671,13854.461278969997,123.53099799000483,53082.035790960006 2025-05-15,19:17:53.000,135,11119650,127365,0,1747336672,13854.420861109997,123.54509625000355,53081.95893264001 2025-05-15,19:17:54.000,135,11119664,127205,0,1747336673,13854.387179559992,123.60853841999779,53082.0497652 2025-05-15,19:17:55.000,135,11119538,127325,0,1747336674,13854.353498010001,123.65788233000058,53082.07771368001 2025-05-15,19:17:56.000,135,11119623,127005,0,1747336675,13854.447806349992,123.69312798000465,53082.05675232001 2025-05-15,19:17:57.000,135,11119617,127365,0,1747336676,13854.468015279992,123.72132450000208,53082.014829600004 2025-05-15,19:17:58.000,135,11119499,127485,0,1747336677,13854.515169450002,123.71427537000272,53082.02880384001 2025-05-15,19:17:59.000,135,11119495,127525,0,1747336678,13854.582532549997,123.7354227600008,53082.10566216001 2025-05-15,19:18:00.000,135,11119564,127605,0,1747336679,13854.690313509993,123.75657014999888,53082.07072656 2025-05-15,19:18:01.000,135,11119686,127405,0,1747336680,13854.717258749988,123.82706144999975,53082.09867504 2025-05-15,19:18:02.000,135,11119515,127685,0,1747336681,13854.899139119989,123.77771754000423,53082.07072656 2025-05-15,19:18:03.000,135,11119615,127165,0,1747336682,13854.946293289999,123.7354227600008,53082.00085536 2025-05-15,19:18:04.000,135,11119554,127485,0,1747336683,13854.973238529994,123.71427537000272,53082.0497652 2025-05-15,19:18:05.000,135,11119687,127285,0,1747336684,13855.10122841999,123.6367349400025,53082.07072656 2025-05-15,19:18:06.000,135,11119594,127485,0,1747336685,13855.16859152,123.62968581000314,53082.15457200001 2025-05-15,19:18:07.000,135,11119584,127485,0,1747336686,13855.2898451,123.6367349400025,53082.16155912 2025-05-15,19:18:08.000,135,11119596,127565,0,1747336687,13855.34373557999,123.50280147000012,53082.16854624 2025-05-15,19:18:09.000,135,11119549,127325,0,1747336688,13855.377417129996,123.45345756000461,53082.203481840006 2025-05-15,19:18:10.000,135,11119595,127445,0,1747336689,13855.37068082,123.43231016999925,53082.21745608 2025-05-15,19:18:11.000,135,11119555,127205,0,1747336690,13855.38415343999,123.39706452000246,53082.231430320004 2025-05-15,19:18:12.000,135,11119623,127365,0,1747336691,13855.40436236999,123.36181886999839,53082.23841744 2025-05-15,19:18:13.000,135,11119620,127485,0,1747336692,13855.438043919996,123.30542583000351,53082.28034016 2025-05-15,19:18:14.000,135,11119550,127405,0,1747336693,13855.438043919996,123.2913275700048,53082.24540456001 2025-05-15,19:18:15.000,135,11119570,127405,0,1747336694,13855.4919344,123.31247496000287,53082.24540456001 2025-05-15,19:18:16.000,135,11119556,127325,0,1747336695,13855.485198089991,123.34772060999967,53082.29431440001 2025-05-15,19:18:17.000,135,11119579,127245,0,1747336696,13855.532352260001,123.2913275700048,53082.22444320001 2025-05-15,19:18:18.000,135,11119561,126845,0,1747336697,13855.518879639996,123.34772060999967,53082.252391680006 2025-05-15,19:18:19.000,135,11119664,127165,0,1747336698,13855.613187980001,123.37591713000438,53082.30828864 2025-05-15,19:18:20.000,135,11119512,126685,0,1747336699,13855.646869529992,123.46050669000397,53082.350211360004 2025-05-15,19:18:21.000,135,11119543,127405,0,1747336700,13855.673814770002,123.4887032100014,53082.350211360004 2025-05-15,19:18:22.000,135,11119592,127205,0,1747336701,13855.815277280002,123.53099799000483,53082.32226288001 2025-05-15,19:18:23.000,135,11119638,127285,0,1747336702,13855.835486210002,123.61558755000442,53082.35719848 2025-05-15,19:18:24.000,135,11119627,126965,0,1747336703,13855.936530859988,123.74247189000016,53082.40610832 2025-05-15,19:18:25.000,135,11119537,127205,0,1747336704,13856.003893959998,123.82001232000039,53082.399121200004 2025-05-15,19:18:26.000,135,11119557,127245,0,1747336705,13856.051048129993,123.89050362000125,53082.420082560006 2025-05-15,19:18:27.000,135,11119537,127405,0,1747336706,13856.152092779994,123.96804405000148,53082.44104392001 2025-05-15,19:18:28.000,135,11119575,127565,0,1747336707,13856.226192189999,123.99624056999892,53082.52488936 2025-05-15,19:18:29.000,135,11119578,127085,0,1747336708,13856.23966480999,124.04558448000171,53082.48296664 2025-05-15,19:18:30.000,135,11119621,127325,0,1747336709,13856.30029159999,124.15132142999937,53082.503928 2025-05-15,19:18:31.000,135,11119563,127245,0,1747336710,13856.313764219994,124.20066534000216,53082.55283784 2025-05-15,19:18:32.000,135,11119536,127565,0,1747336711,13856.30702791,124.2288618599996,53082.60174768 2025-05-15,19:18:33.000,135,11119550,127525,0,1747336712,13856.34744577,124.25705838000431,53082.60174768 2025-05-15,19:18:34.000,135,11119554,127445,0,1747336713,13856.44175410999,124.31345141999918,53082.62969616001 2025-05-15,19:18:35.000,135,11119638,127565,0,1747336714,13856.48890828,124.3416479400039,53082.60174768 2025-05-15,19:18:36.000,135,11119447,127485,0,1747336715,13856.58995293,124.40509010999813,53082.67860600001 2025-05-15,19:18:37.000,135,11119587,127565,0,1747336716,13856.63037079,124.39804097999877,53082.7135416 2025-05-15,19:18:38.000,135,11119541,127525,0,1747336717,13856.643843409991,124.475581409999,53082.79039992 2025-05-15,19:18:39.000,135,11119575,127365,0,1747336718,13856.684261269991,124.46148315000028,53082.706554480006 2025-05-15,19:18:40.000,135,11119661,127445,0,1747336719,13856.765096989991,124.55312183999922,53082.79738704001 2025-05-15,19:18:41.000,135,11119555,127685,0,1747336720,13856.771833300001,124.58131836000393,53082.734502960004 2025-05-15,19:18:42.000,135,11119591,127645,0,1747336721,13856.751624370001,124.60951488000137,53082.83930976 2025-05-15,19:18:43.000,135,11119568,127445,0,1747336722,13856.751624370001,124.62361314000009,53082.853284000004 2025-05-15,19:18:44.000,135,11119579,127405,0,1747336723,13856.704470199991,124.74344835000375,53082.902193840004 2025-05-15,19:18:45.000,135,11119566,127725,0,1747336724,13856.704470199991,124.77164487000118,53082.90918096 2025-05-15,19:18:46.000,135,11119549,127445,0,1747336725,13856.69099758,124.84918530000141,53082.86027112 2025-05-15,19:18:47.000,135,11119615,127645,0,1747336726,13856.677524959996,124.91262747000292,53082.902193840004 2025-05-15,19:18:48.000,135,11119604,127165,0,1747336727,13856.643843409991,124.94082399000035,53082.94411656001 2025-05-15,19:18:49.000,135,11119587,127005,0,1747336728,13856.643843409991,125.01836442000058,53082.97905216 2025-05-15,19:18:50.000,135,11119618,127245,0,1747336729,13856.596689239996,125.13819963000424,53082.96507792001 2025-05-15,19:18:51.000,135,11119599,127445,0,1747336730,13856.63037079,125.18049441000039,53082.94411656001 2025-05-15,19:18:52.000,135,11119563,127205,0,1747336731,13856.637107099996,125.23688745000254,53082.972065040005 2025-05-15,19:18:53.000,135,11119608,127325,0,1747336732,13856.63037079,125.23688745000254,53082.923155200006 2025-05-15,19:18:54.000,135,11119593,127845,0,1747336733,13856.664052339991,125.36377178999828,53082.96507792001 2025-05-15,19:18:55.000,135,11119592,127685,0,1747336734,13856.704470199991,125.32147701000213,53083.00700064 2025-05-15,19:18:56.000,135,11119548,127285,0,1747336735,13856.65057972,125.38491918000364,53082.97905216 2025-05-15,19:18:57.000,135,11119555,127565,0,1747336736,13856.67078865,125.33557527000085,53082.99302640001 2025-05-15,19:18:58.000,135,11119613,127525,0,1747336737,13856.616898169996,125.30032962000405,53082.99302640001 2025-05-15,19:18:59.000,135,11119537,127405,0,1747336738,13856.657316029996,125.27213309999934,53083.020974880004 2025-05-15,19:19:00.000,135,11119596,127525,0,1747336739,13856.569744,125.29328049000469,53083.06289760001 2025-05-15,19:19:01.000,135,11119551,127565,0,1747336740,13856.58995293,125.31442788000277,53083.03494912001 2025-05-15,19:19:02.000,135,11119488,127525,0,1747336741,13856.56300768999,125.32147701000213,53083.08385896001 2025-05-15,19:19:03.000,135,11119572,127445,0,1747336742,13856.54279875999,125.25098571000126,53083.08385896001 2025-05-15,19:19:04.000,135,11119545,127325,0,1747336743,13856.515853519995,125.25098571000126,53083.11180744001 2025-05-15,19:19:05.000,135,11119518,127725,0,1747336744,13856.52932614,125.22278919000382,53083.11879456 2025-05-15,19:19:06.000,135,11119546,127165,0,1747336745,13856.48890828,125.19459266999911,53083.08385896001 2025-05-15,19:19:07.000,135,11119597,127565,0,1747336746,13856.435017799995,125.17344528000103,53083.06289760001 2025-05-15,19:19:08.000,135,11119534,127845,0,1747336747,13856.3676547,125.11705223999888,53083.027962 2025-05-15,19:19:09.000,135,11119553,127485,0,1747336748,13856.36091838999,125.15229789000296,53083.027962 2025-05-15,19:19:10.000,135,11119578,127525,0,1747336749,13856.38786363,125.13115050000488,53083.06289760001 2025-05-15,19:19:11.000,135,11119562,127405,0,1747336750,13856.374391009995,125.15229789000296,53083.041936240006 2025-05-15,19:19:12.000,135,11119514,127405,0,1747336751,13856.42828149,125.17344528000103,53083.069884720004 2025-05-15,19:19:13.000,135,11119633,127365,0,1747336752,13856.42154517999,125.0959048500008,53083.00700064 2025-05-15,19:19:14.000,135,11119640,127685,0,1747336753,13856.40133624999,125.18754353999975,53083.03494912001 2025-05-15,19:19:15.000,135,11119619,127205,0,1747336754,13856.34744577,125.11705223999888,53083.06289760001 2025-05-15,19:19:16.000,135,11119598,126845,0,1747336755,13856.313764219994,125.08885572000145,53083.11180744001 2025-05-15,19:19:17.000,135,11119612,127365,0,1747336756,13856.313764219994,125.08180659000209,53083.08385896001 2025-05-15,19:19:18.000,135,11119618,127125,0,1747336757,13856.23966480999,125.08180659000209,53083.08385896001 2025-05-15,19:19:19.000,135,11119601,127205,0,1747336758,13856.192510639994,125.15934702000231,53083.11879456 2025-05-15,19:19:20.000,135,11119602,127205,0,1747336759,13856.118411229989,125.13819963000424,53083.01398776001 2025-05-15,19:19:21.000,135,11119652,127285,0,1747336760,13856.091465989994,125.20164179999847,53082.98603928 2025-05-15,19:19:22.000,135,11119608,127405,0,1747336761,13856.030839199993,125.15934702000231,53083.03494912001 2025-05-15,19:19:23.000,135,11119593,127165,0,1747336762,13855.956739789988,125.21574006000446,53082.97905216 2025-05-15,19:19:24.000,135,11119619,127165,0,1747336763,13855.970212409993,125.2439365800019,53083.03494912001 2025-05-15,19:19:25.000,135,11119646,127165,0,1747336764,13855.923058239998,125.25803484000062,53083.00001352 2025-05-15,19:19:26.000,135,11119526,127325,0,1747336765,13855.862431449998,125.28623135999806,53082.93712944 2025-05-15,19:19:27.000,135,11119570,127365,0,1747336766,13855.822013589997,125.31442788000277,53082.97905216 2025-05-15,19:19:28.000,135,11119511,127125,0,1747336767,13855.788332039992,125.33557527000085,53083.00700064 2025-05-15,19:19:29.000,135,11119565,127165,0,1747336768,13855.795068350002,125.31442788000277,53082.89520672001 2025-05-15,19:19:30.000,135,11119537,127165,0,1747336769,13855.808540969992,125.36377178999828,53082.84629688001 2025-05-15,19:19:31.000,135,11119665,127365,0,1747336770,13855.768123109992,125.37787005000428,53082.89520672001 2025-05-15,19:19:32.000,135,11119597,127165,0,1747336771,13855.788332039992,125.36377178999828,53082.82533552001 2025-05-15,19:19:33.000,135,11119640,127445,0,1747336772,13855.687287389992,125.35672265999892,53082.86027112 2025-05-15,19:19:34.000,135,11119623,127485,0,1747336773,13855.714232630002,125.33557527000085,53082.8183484 2025-05-15,19:19:35.000,135,11119486,126845,0,1747336774,13855.687287389992,125.41311570000107,53082.853284000004 2025-05-15,19:19:36.000,135,11119609,127285,0,1747336775,13855.680551079997,125.391968310003,53082.7834128 2025-05-15,19:19:37.000,135,11119538,127405,0,1747336776,13855.747914179992,125.36377178999828,53082.83232264 2025-05-15,19:19:38.000,135,11119642,127205,0,1747336777,13855.720968939997,125.35672265999892,53082.79039992 2025-05-15,19:19:39.000,135,11119594,127005,0,1747336778,13855.694023700002,125.42016483000043,53082.79039992 2025-05-15,19:19:40.000,135,11119634,127165,0,1747336779,13855.619924289997,125.42016483000043,53082.79039992 2025-05-15,19:19:41.000,135,11119569,127365,0,1747336780,13855.592979050001,125.42016483000043,53082.7834128 2025-05-15,19:19:42.000,135,11119546,126925,0,1747336781,13855.545824879991,125.42016483000043,53082.7834128 2025-05-15,19:19:43.000,135,11119563,127045,0,1747336782,13855.532352260001,125.42721395999979,53082.76245144 2025-05-15,19:19:44.000,135,11119579,127325,0,1747336783,13855.485198089991,125.43426308999915,53082.72052872 2025-05-15,19:19:45.000,135,11119581,126805,0,1747336784,13855.485198089991,125.46950874000322,53082.69956736001 2025-05-15,19:19:46.000,135,11119610,126965,0,1747336785,13855.464989159991,125.49770526000066,53082.69258024 2025-05-15,19:19:47.000,135,11119647,127205,0,1747336786,13855.4919344,125.50475439000002,53082.72052872 2025-05-15,19:19:48.000,135,11119544,126965,0,1747336787,13855.505407019991,125.56819656000152,53082.74149008 2025-05-15,19:19:49.000,135,11119540,126885,0,1747336788,13855.525615949991,125.57524569000088,53082.69956736001 2025-05-15,19:19:50.000,135,11119619,126725,0,1747336789,13855.606451669992,125.65278612000111,53082.74847720001 2025-05-15,19:19:51.000,135,11119573,127205,0,1747336790,13855.633396910001,125.67393350999919,53082.72052872 2025-05-15,19:19:52.000,135,11119681,126765,0,1747336791,13855.653605840002,125.82901436999964,53082.74847720001 2025-05-15,19:19:53.000,135,11119555,127045,0,1747336792,13855.741177869997,125.84311262999836,53082.74149008 2025-05-15,19:19:54.000,135,11119625,126965,0,1747336793,13855.835486210002,125.89950567000051,53082.74847720001 2025-05-15,19:19:55.000,135,11119593,127045,0,1747336794,13855.943267169998,125.99114435999945,53082.755464320006 2025-05-15,19:19:56.000,135,11119566,127085,0,1747336795,13855.990421339993,126.0827830499984,53082.734502960004 2025-05-15,19:19:57.000,135,11119635,126885,0,1747336796,13856.091465989994,126.16737260999798,53082.74847720001 2025-05-15,19:19:58.000,135,11119598,126965,0,1747336797,13856.118411229989,126.28720782000164,53082.74149008 2025-05-15,19:19:59.000,135,11119599,126885,0,1747336798,13856.185774329999,126.3295025999978,53082.79738704001 2025-05-15,19:20:00.000,135,11119623,127045,0,1747336799,13856.25987373999,126.4422886800021,53082.77642568001 2025-05-15,19:20:01.000,135,11119546,127005,0,1747336800,13856.32050052999,126.49163259000488,53082.8183484 2025-05-15,19:20:02.000,135,11119555,126765,0,1747336801,13856.374391009995,126.56212388999847,53082.83232264 2025-05-15,19:20:03.000,135,11119538,126645,0,1747336802,13856.36091838999,126.61851693000062,53082.804374160005 2025-05-15,19:20:04.000,135,11119625,127045,0,1747336803,13856.36091838999,126.68195910000213,53082.83930976 2025-05-15,19:20:05.000,135,11119600,126885,0,1747336804,13856.42828149,126.80179430999851,53082.83930976 2025-05-15,19:20:06.000,135,11119588,126765,0,1747336805,13856.46869935,126.89343300000473,53082.89520672001 2025-05-15,19:20:07.000,135,11119635,126845,0,1747336806,13856.52932614,127.01326821000112,53082.90918096 2025-05-15,19:20:08.000,135,11119568,127125,0,1747336807,13856.643843409991,127.09080864000134,53082.8882196 2025-05-15,19:20:09.000,135,11119591,126525,0,1747336808,13856.677524959996,127.18244733000029,53082.902193840004 2025-05-15,19:20:10.000,135,11119650,127205,0,1747336809,13856.724679129991,127.2458895000018,53082.972065040005 2025-05-15,19:20:11.000,135,11119662,126805,0,1747336810,13856.717942819996,127.33752819000074,53082.93712944 2025-05-15,19:20:12.000,135,11119578,126605,0,1747336811,13856.758360679996,127.4080194900016,53082.99302640001 2025-05-15,19:20:13.000,135,11119621,126645,0,1747336812,13856.825723779992,127.42916687999968,53082.99302640001 2025-05-15,19:20:14.000,135,11119566,126565,0,1747336813,13856.866141639992,127.49965818000055,53082.99302640001 2025-05-15,19:20:15.000,135,11119563,126725,0,1747336814,13856.920032119997,127.54900209000334,53083.00700064 2025-05-15,19:20:16.000,135,11119556,126725,0,1747336815,13856.960449979997,127.61949339000421,53083.069884720004 2025-05-15,19:20:17.000,135,11119618,126525,0,1747336816,13857.021076769997,127.66883729999972,53083.027962 2025-05-15,19:20:18.000,135,11119539,126405,0,1747336817,13857.041285699997,127.69703382000444,53083.05591048 2025-05-15,19:20:19.000,135,11119607,126405,0,1747336818,13857.054758320002,127.72523034000187,53083.13276880001 2025-05-15,19:20:20.000,135,11119595,126445,0,1747336819,13857.048022009993,127.71113208000315,53083.0978332 2025-05-15,19:20:21.000,135,11119654,126565,0,1747336820,13857.101912489998,127.77457425000466,53083.10482032 2025-05-15,19:20:22.000,135,11119563,126565,0,1747336821,13857.068230939993,127.80981990000146,53083.10482032 2025-05-15,19:20:23.000,135,11119534,126845,0,1747336822,13857.115385110003,127.85211468000489,53083.13276880001 2025-05-15,19:20:24.000,135,11119593,126365,0,1747336823,13857.054758320002,127.9014585900004,53083.16071728001 2025-05-15,19:20:25.000,135,11119567,126565,0,1747336824,13857.095176180002,127.90850771999976,53083.17469152 2025-05-15,19:20:26.000,135,11119558,126845,0,1747336825,13857.101912489998,127.98604814999999,53083.209627120006 2025-05-15,19:20:27.000,135,11119528,126485,0,1747336826,13857.115385110003,127.97899902000063,53083.258536960006 2025-05-15,19:20:28.000,135,11119623,126925,0,1747336827,13857.142330349998,128.0142446700047,53083.25154984001 2025-05-15,19:20:29.000,135,11119625,126525,0,1747336828,13857.108648799993,128.04244119000214,53083.258536960006 2025-05-15,19:20:30.000,135,11119556,126485,0,1747336829,13857.149066659993,128.112932490003,53083.25154984001 2025-05-15,19:20:31.000,135,11119599,126565,0,1747336830,13857.108648799993,128.112932490003,53083.25154984001 2025-05-15,19:20:32.000,135,11119548,126405,0,1747336831,13857.135594040003,128.0494903200015,53083.19565288 2025-05-15,19:20:33.000,135,11119602,126485,0,1747336832,13857.149066659993,128.05653945000086,53083.2725112 2025-05-15,19:20:34.000,135,11119595,126245,0,1747336833,13857.108648799993,128.03539206000278,53083.27949832001 2025-05-15,19:20:35.000,135,11119615,126205,0,1747336834,13857.095176180002,127.99309727999935,53083.28648544 2025-05-15,19:20:36.000,135,11119584,126405,0,1747336835,13857.041285699997,127.94375337000383,53083.307446800005 2025-05-15,19:20:37.000,135,11119569,126245,0,1747336836,13857.048022009993,127.90850771999976,53083.307446800005 2025-05-15,19:20:38.000,135,11119571,126485,0,1747336837,13856.987395219992,127.90850771999976,53083.29347256 2025-05-15,19:20:39.000,135,11119629,126405,0,1747336838,13856.967186289992,127.8662129400036,53083.34936952001 2025-05-15,19:20:40.000,135,11119594,126605,0,1747336839,13856.973922600002,127.87326207000297,53083.356356640004 2025-05-15,19:20:41.000,135,11119598,126165,0,1747336840,13856.980658909997,127.85211468000489,53083.356356640004 2025-05-15,19:20:42.000,135,11119526,126205,0,1747336841,13857.034549390002,127.89440946000104,53083.32840816001 2025-05-15,19:20:43.000,135,11119514,126525,0,1747336842,13857.007604149992,127.83096728999953,53083.377318000006 2025-05-15,19:20:44.000,135,11119550,126085,0,1747336843,13857.027813079992,127.85916381000425,53083.39129224 2025-05-15,19:20:45.000,135,11119703,126005,0,1747336844,13857.054758320002,127.85211468000489,53083.4122536 2025-05-15,19:20:46.000,135,11119562,126045,0,1747336845,13857.021076769997,127.80981990000146,53083.38430512 2025-05-15,19:20:47.000,135,11119573,126245,0,1747336846,13856.940241049997,127.73227947000123,53083.37033088001 2025-05-15,19:20:48.000,135,11119658,126085,0,1747336847,13856.946977359992,127.73932860000059,53083.39129224 2025-05-15,19:20:49.000,135,11119566,125925,0,1747336848,13856.926768429992,127.59834599999886,53083.4122536 2025-05-15,19:20:50.000,135,11119637,126005,0,1747336849,13856.886350569992,127.63359165000293,53083.36334376 2025-05-15,19:20:51.000,135,11119643,126205,0,1747336850,13856.812251160001,127.59834599999886,53083.38430512 2025-05-15,19:20:52.000,135,11119548,126125,0,1747336851,13856.765096989991,127.5912968699995,53083.39129224 2025-05-15,19:20:53.000,135,11119577,126285,0,1747336852,13856.785305919992,127.48555992000183,53083.405266480004 2025-05-15,19:20:54.000,135,11119541,126045,0,1747336853,13856.69099758,127.43621600999904,53083.38430512 2025-05-15,19:20:55.000,135,11119558,126405,0,1747336854,13856.643843409991,127.4432651399984,53083.41924072001 2025-05-15,19:20:56.000,135,11119632,126485,0,1747336855,13856.62363447999,127.47146166000311,53083.34936952001 2025-05-15,19:20:57.000,135,11119589,126565,0,1747336856,13856.61016186,127.37982297000417,53083.3423824 2025-05-15,19:20:58.000,135,11119570,126725,0,1747336857,13856.56300768999,127.33047906000138,53083.44020208 2025-05-15,19:20:59.000,135,11119647,126125,0,1747336858,13856.63037079,127.35867557999882,53083.43321496 2025-05-15,19:21:00.000,135,11119540,126245,0,1747336859,13856.62363447999,127.29523341000458,53083.405266480004 2025-05-15,19:21:01.000,135,11119533,126285,0,1747336860,13856.637107099996,127.28113514999859,53083.38430512 2025-05-15,19:21:02.000,135,11119614,126285,0,1747336861,13856.684261269991,127.35162644999946,53083.39827936001 2025-05-15,19:21:03.000,135,11119557,126525,0,1747336862,13856.765096989991,127.29523341000458,53083.3423824 2025-05-15,19:21:04.000,135,11119630,126165,0,1747336863,13856.778569609996,127.32342993000202,53083.46116344 2025-05-15,19:21:05.000,135,11119577,126405,0,1747336864,13856.792042230001,127.3445773200001,53083.44718920001 2025-05-15,19:21:06.000,135,11119669,126205,0,1747336865,13856.852669020001,127.37277384000481,53083.41924072001 2025-05-15,19:21:07.000,135,11119591,126565,0,1747336866,13856.926768429992,127.36572470999818,53083.405266480004 2025-05-15,19:21:08.000,135,11119607,126365,0,1747336867,13857.041285699997,127.36572470999818,53083.475137680005 2025-05-15,19:21:09.000,135,11119500,126205,0,1747336868,13857.142330349998,127.37982297000417,53083.46815056001 2025-05-15,19:21:10.000,135,11119623,126205,0,1747336869,13857.169275589993,127.35162644999946,53083.46116344 2025-05-15,19:21:11.000,135,11119599,126285,0,1747336870,13857.283792859998,127.41506862000097,53083.41924072001 2025-05-15,19:21:12.000,135,11119626,126565,0,1747336871,13857.344419649999,127.33047906000138,53083.524047520004 2025-05-15,19:21:13.000,135,11119626,126365,0,1747336872,13857.391573819994,127.30228254000394,53083.53802176001 2025-05-15,19:21:14.000,135,11119548,126445,0,1747336873,13857.492618469994,127.3445773200001,53083.51007328 2025-05-15,19:21:15.000,135,11119601,126445,0,1747336874,13857.52630002,127.23884037000244,53083.572957360004 2025-05-15,19:21:16.000,135,11119618,126485,0,1747336875,13857.56671788,127.26703688999987,53083.53103464 2025-05-15,19:21:17.000,135,11119558,126205,0,1747336876,13857.634080979995,127.17539820000093,53083.57994448 2025-05-15,19:21:18.000,135,11119612,125805,0,1747336877,13857.74186193999,127.26703688999987,53083.58693160001 2025-05-15,19:21:19.000,135,11119580,126405,0,1747336878,13857.8496429,127.20359471999836,53083.524047520004 2025-05-15,19:21:20.000,135,11119497,126285,0,1747336879,13857.917005999996,127.18949645999965,53083.56597024001 2025-05-15,19:21:21.000,135,11119659,125925,0,1747336880,13857.970896480001,127.20359471999836,53083.545008880006 2025-05-15,19:21:22.000,135,11119649,126325,0,1747336881,13858.065204819992,127.21064384999772,53083.66378992001 2025-05-15,19:21:23.000,135,11119587,126285,0,1747336882,13858.166249469992,127.21064384999772,53083.60090584 2025-05-15,19:21:24.000,135,11119581,126205,0,1747336883,13858.294239360002,127.196545589999,53083.63584144001 2025-05-15,19:21:25.000,135,11119592,126285,0,1747336884,13858.469383419993,127.16834907000157,53083.75462248001 2025-05-15,19:21:26.000,135,11119548,126285,0,1747336885,13858.550219139994,127.23179124000308,53083.66378992001 2025-05-15,19:21:27.000,135,11119549,126285,0,1747336886,13858.671472719994,127.2458895000018,53083.68475128001 2025-05-15,19:21:28.000,135,11119569,126285,0,1747336887,13858.772517369995,127.21064384999772,53083.77558384 2025-05-15,19:21:29.000,135,11119564,126485,0,1747336888,13858.83988046999,127.22474211000372,53083.740648240004 2025-05-15,19:21:30.000,135,11119600,126245,0,1747336889,13859.02176083999,127.20359471999836,53083.80353232001 2025-05-15,19:21:31.000,135,11119576,126405,0,1747336890,13859.143014419991,127.21064384999772,53083.84545504 2025-05-15,19:21:32.000,135,11119564,126085,0,1747336891,13859.190168590001,127.18244733000029,53083.91532624 2025-05-15,19:21:33.000,135,11119642,126165,0,1747336892,13859.277740619997,127.28113514999859,53083.96423608 2025-05-15,19:21:34.000,135,11119611,126405,0,1747336893,13859.271004310001,127.23179124000308,53083.96423608 2025-05-15,19:21:35.000,135,11119562,126165,0,1747336894,13859.372048960002,127.3093316700033,53084.04109440001 2025-05-15,19:21:36.000,135,11119611,126245,0,1747336895,13859.372048960002,127.3445773200001,53083.98519744 2025-05-15,19:21:37.000,135,11119531,126285,0,1747336896,13859.412466820002,127.36572470999818,53084.05506864 2025-05-15,19:21:38.000,135,11119593,126245,0,1747336897,13859.452884680002,127.40097036000225,53084.08301712 2025-05-15,19:21:39.000,135,11119539,126085,0,1747336898,13859.479829919997,127.45031426999776,53084.12493984 2025-05-15,19:21:40.000,135,11119531,126125,0,1747336899,13859.553929330003,127.47851079000247,53084.194811040004 2025-05-15,19:21:41.000,135,11119520,126325,0,1747336900,13859.648237669993,127.45031426999776,53084.13891408001 2025-05-15,19:21:42.000,135,11119594,126325,0,1747336901,13859.742546009998,127.4432651399984,53084.18782392001 2025-05-15,19:21:43.000,135,11119597,126205,0,1747336902,13859.803172799999,127.41506862000097,53084.22275952 2025-05-15,19:21:44.000,135,11119524,126205,0,1747336903,13859.90421745,127.40097036000225,53084.264682240006 2025-05-15,19:21:45.000,135,11119573,126085,0,1747336904,13859.951371619994,127.42211775000033,53084.313592080005 2025-05-15,19:21:46.000,135,11119613,126165,0,1747336905,13859.90421745,127.42211775000033,53084.34154056 2025-05-15,19:21:47.000,135,11119591,126445,0,1747336906,13859.97831685999,127.48555992000183,53084.39743752 2025-05-15,19:21:48.000,135,11119597,126045,0,1747336907,13859.991789479995,127.52080556999863,53084.411411760004 2025-05-15,19:21:49.000,135,11119699,126165,0,1747336908,13860.011998409995,127.61949339000421,53084.43936024 2025-05-15,19:21:50.000,135,11119658,126085,0,1747336909,13859.99852578999,127.64064078000229,53084.51621856 2025-05-15,19:21:51.000,135,11119625,126525,0,1747336910,13860.02547103,127.66883729999972,53084.47429584001 2025-05-15,19:21:52.000,135,11119571,126285,0,1747336911,13860.092834129995,127.6899846899978,53084.530192800004 2025-05-15,19:21:53.000,135,11119636,126205,0,1747336912,13860.173669849995,127.73932860000059,53084.60705112 2025-05-15,19:21:54.000,135,11119642,126245,0,1747336913,13860.173669849995,127.78867251000338,53084.59307688001 2025-05-15,19:21:55.000,135,11119618,126525,0,1747336914,13860.234296639996,127.78162338000402,53084.62102536001 2025-05-15,19:21:56.000,135,11119667,126525,0,1747336915,13860.24103294999,127.76752511999803,53084.648973840005 2025-05-15,19:21:57.000,135,11119564,126485,0,1747336916,13860.254505569996,127.74637772999995,53084.66294808 2025-05-15,19:21:58.000,135,11119633,126205,0,1747336917,13860.301659739991,127.76752511999803,53084.68390944 2025-05-15,19:21:59.000,135,11119651,126565,0,1747336918,13860.335341289996,127.78867251000338,53084.697883680004 2025-05-15,19:22:00.000,135,11119675,125885,0,1747336919,13860.30839605,127.76047598999867,53084.774742 2025-05-15,19:22:01.000,135,11119578,126605,0,1747336920,13860.342077599991,127.76047598999867,53084.69089656001 2025-05-15,19:22:02.000,135,11119621,126645,0,1747336921,13860.395968079996,127.75342685999931,53084.774742 2025-05-15,19:22:03.000,135,11119693,126525,0,1747336922,13860.395968079996,127.80981990000146,53084.82365184 2025-05-15,19:22:04.000,135,11119608,126365,0,1747336923,13860.409440700001,127.82391816000018,53084.87256168 2025-05-15,19:22:05.000,135,11119619,126405,0,1747336924,13860.369022840001,127.84506554999825,53084.85160032 2025-05-15,19:22:06.000,135,11119558,126365,0,1747336925,13860.382495459991,127.88736033000168,53084.87256168 2025-05-15,19:22:07.000,135,11119597,126645,0,1747336926,13860.416177009996,127.9014585900004,53084.95640712001 2025-05-15,19:22:08.000,135,11119600,126565,0,1747336927,13860.436385939996,127.9014585900004,53084.92845864001 2025-05-15,19:22:09.000,135,11119618,126525,0,1747336928,13860.490276420001,127.94375337000383,53084.94942 2025-05-15,19:22:10.000,135,11119647,126405,0,1747336929,13860.557639519997,127.95785163000255,53084.92845864001 2025-05-15,19:22:11.000,135,11119541,126205,0,1747336930,13860.564375829992,127.90850771999976,53084.94243288 2025-05-15,19:22:12.000,135,11119576,126365,0,1747336931,13860.604793689992,127.85916381000425,53084.97038136 2025-05-15,19:22:13.000,135,11119626,126725,0,1747336932,13860.658684169997,127.85916381000425,53084.96339424 2025-05-15,19:22:14.000,135,11119580,126445,0,1747336933,13860.678893099997,127.85916381000425,53085.04723968001 2025-05-15,19:22:15.000,135,11119701,126725,0,1747336934,13860.638475239997,127.82391816000018,53085.02627832001 2025-05-15,19:22:16.000,135,11119679,126045,0,1747336935,13860.638475239997,127.88031120000232,53085.054226800006 2025-05-15,19:22:17.000,135,11119595,126565,0,1747336936,13860.564375829992,127.9014585900004,53085.01230408 2025-05-15,19:22:18.000,135,11119590,126365,0,1747336937,13860.598057379997,127.92965510999784,53085.06121392 2025-05-15,19:22:19.000,135,11119635,126205,0,1747336938,13860.557639519997,127.97899902000063,53085.12409800001 2025-05-15,19:22:20.000,135,11119643,126285,0,1747336939,13860.591321070002,127.96490076000191,53085.02627832001 2025-05-15,19:22:21.000,135,11119614,126565,0,1747336940,13860.665420479992,127.97899902000063,53085.12409800001 2025-05-15,19:22:22.000,135,11119670,126565,0,1747336941,13860.699102029997,128.00719553999807,53085.200956320004 2025-05-15,19:22:23.000,135,11119654,126325,0,1747336942,13860.699102029997,127.95785163000255,53085.23589192 2025-05-15,19:22:24.000,135,11119567,126565,0,1747336943,13860.739519889998,127.88736033000168,53085.19396920001 2025-05-15,19:22:25.000,135,11119609,126405,0,1747336944,13860.894455019989,127.88031120000232,53085.21493056001 2025-05-15,19:22:26.000,135,11119544,126605,0,1747336945,13860.880982399998,127.88031120000232,53085.23589192 2025-05-15,19:22:27.000,135,11119583,126285,0,1747336946,13860.941609189998,127.75342685999931,53085.200956320004 2025-05-15,19:22:28.000,135,11119592,126525,0,1747336947,13860.982027049999,127.76752511999803,53085.24287904001 2025-05-15,19:22:29.000,135,11119609,126325,0,1747336948,13861.015708599989,127.78162338000402,53085.221917680006 2025-05-15,19:22:30.000,135,11119585,126365,0,1747336949,13860.988763359994,127.76752511999803,53085.16602072 2025-05-15,19:22:31.000,135,11119642,126485,0,1747336950,13860.975290739989,127.77457425000466,53085.20794344 2025-05-15,19:22:32.000,135,11119537,126405,0,1747336951,13861.008972289994,127.73227947000123,53085.21493056001 2025-05-15,19:22:33.000,135,11119610,126485,0,1747336952,13861.022444909999,127.78867251000338,53085.21493056001 2025-05-15,19:22:34.000,135,11119641,126405,0,1747336953,13861.049390149994,127.78162338000402,53085.200956320004 2025-05-15,19:22:35.000,135,11119500,126525,0,1747336954,13861.12348956,127.80981990000146,53085.249866160004 2025-05-15,19:22:36.000,135,11119603,126605,0,1747336955,13861.18411635,127.81686903000082,53085.27781464 2025-05-15,19:22:37.000,135,11119600,126205,0,1747336956,13861.22453421,127.87326207000297,53085.18698208 2025-05-15,19:22:38.000,135,11119638,126565,0,1747336957,13861.32557886,127.89440946000104,53085.21493056001 2025-05-15,19:22:39.000,135,11119632,126645,0,1747336958,13861.352524099995,127.91555684999912,53085.249866160004 2025-05-15,19:22:40.000,135,11119592,126165,0,1747336959,13861.42662351,127.96490076000191,53085.26384040001 2025-05-15,19:22:41.000,135,11119545,126405,0,1747336960,13861.46030505999,127.95785163000255,53085.4035828 2025-05-15,19:22:42.000,135,11119611,126405,0,1747336961,13861.541140779991,127.93670424000447,53085.30576312 2025-05-15,19:22:43.000,135,11119649,126245,0,1747336962,13861.601767569991,128.00719553999807,53085.32672448 2025-05-15,19:22:44.000,135,11119615,126245,0,1747336963,13861.635449119996,128.02129380000406,53085.3337116 2025-05-15,19:22:45.000,135,11119614,126565,0,1747336964,13861.682603289992,128.07063770999957,53085.3337116 2025-05-15,19:22:46.000,135,11119538,126285,0,1747336965,13861.716284839997,128.18342379000387,53085.38262144001 2025-05-15,19:22:47.000,135,11119628,126445,0,1747336966,13861.709548530001,128.16932552999788,53085.42454416 2025-05-15,19:22:48.000,135,11119601,126565,0,1747336967,13861.669130670001,128.23276769999939,53085.37563432 2025-05-15,19:22:49.000,135,11119562,126085,0,1747336968,13861.648921740001,128.2609642200041,53085.45249264 2025-05-15,19:22:50.000,135,11119616,126405,0,1747336969,13861.588294950001,128.2962098700009,53085.46646688 2025-05-15,19:22:51.000,135,11119554,126525,0,1747336970,13861.615240189996,128.36670117000176,53085.51537672 2025-05-15,19:22:52.000,135,11119592,126365,0,1747336971,13861.568086020001,128.3948976899992,53085.52236384 2025-05-15,19:22:53.000,135,11119583,126405,0,1747336972,13861.54787709,128.47243811999942,53085.536338080004 2025-05-15,19:22:54.000,135,11119502,126565,0,1747336973,13861.541140779991,128.47243811999942,53085.45947976001 2025-05-15,19:22:55.000,135,11119556,126405,0,1747336974,13861.534404469996,128.52883116000157,53085.46646688 2025-05-15,19:22:56.000,135,11119579,126645,0,1747336975,13861.473777679996,128.61342072000116,53085.48044112001 2025-05-15,19:22:57.000,135,11119555,126565,0,1747336976,13861.46704137,128.64866636999795,53085.48044112001 2025-05-15,19:22:58.000,135,11119578,126245,0,1747336977,13861.514195539996,128.71210853999946,53085.52935096001 2025-05-15,19:22:59.000,135,11119604,126325,0,1747336978,13861.46030505999,128.81079635999777,53085.56428656 2025-05-15,19:23:00.000,135,11119619,126605,0,1747336979,13861.44683244,128.84604201000184,53085.585247920004 2025-05-15,19:23:01.000,135,11119563,126725,0,1747336980,13861.44009612999,128.9799754800042,53085.585247920004 2025-05-15,19:23:02.000,135,11119586,126445,0,1747336981,13861.44683244,129.0363685199991,53085.56428656 2025-05-15,19:23:03.000,135,11119552,126325,0,1747336982,13861.433359819996,129.17030199000146,53085.57127368 2025-05-15,19:23:04.000,135,11119591,126565,0,1747336983,13861.46030505999,129.24079329000233,53085.606209280006 2025-05-15,19:23:05.000,135,11119542,126325,0,1747336984,13861.514195539996,129.34653024,53085.536338080004 2025-05-15,19:23:06.000,135,11119530,126525,0,1747336985,13861.50745923,129.41702154000086,53085.57127368 2025-05-15,19:23:07.000,135,11119625,126565,0,1747336986,13861.46704137,129.43111979999958,53085.536338080004 2025-05-15,19:23:08.000,135,11119576,126525,0,1747336987,13861.52766816,129.5086602299998,53085.62018352 2025-05-15,19:23:09.000,135,11119542,126445,0,1747336988,13861.541140779991,129.54390588000388,53085.606209280006 2025-05-15,19:23:10.000,135,11119566,126525,0,1747336989,13861.574822329996,129.56505327000195,53085.63415776 2025-05-15,19:23:11.000,135,11119523,126165,0,1747336990,13861.581558639991,129.5932497899994,53085.6131964 2025-05-15,19:23:12.000,135,11119587,126605,0,1747336991,13861.635449119996,129.5580041400026,53085.6830676 2025-05-15,19:23:13.000,135,11119683,126245,0,1747336992,13861.689339600001,129.56505327000195,53085.69005472 2025-05-15,19:23:14.000,135,11119580,126525,0,1747336993,13861.702812219992,129.54390588000388,53085.64813200001 2025-05-15,19:23:15.000,135,11119576,126445,0,1747336994,13861.675866979996,129.60029891999875,53085.64114488 2025-05-15,19:23:16.000,135,11119611,126765,0,1747336995,13861.682603289992,129.62849544000346,53085.71800320001 2025-05-15,19:23:17.000,135,11119602,126565,0,1747336996,13861.655658049996,129.61439718000474,53085.6830676 2025-05-15,19:23:18.000,135,11119582,126445,0,1747336997,13861.648921740001,129.64964283000154,53085.67608048001 2025-05-15,19:23:19.000,135,11119627,126525,0,1747336998,13861.655658049996,129.7060358700037,53085.73896456 2025-05-15,19:23:20.000,135,11119582,126525,0,1747336999,13861.568086020001,129.67783934999898,53085.67608048001 2025-05-15,19:23:21.000,135,11119540,126525,0,1747337000,13861.615240189996,129.7201341300024,53085.66909336 2025-05-15,19:23:22.000,135,11119580,126525,0,1747337001,13861.608503880001,129.77652717000456,53085.655119120005 2025-05-15,19:23:23.000,135,11119666,126325,0,1747337002,13861.595031259996,129.76947803999792,53085.69704184001 2025-05-15,19:23:24.000,135,11119545,126685,0,1747337003,13861.608503880001,129.76242890999856,53085.66909336 2025-05-15,19:23:25.000,135,11119688,126725,0,1747337004,13861.588294950001,129.76947803999792,53085.67608048001 2025-05-15,19:23:26.000,135,11119550,126605,0,1747337005,13861.574822329996,129.79767456000263,53085.62018352 2025-05-15,19:23:27.000,135,11119616,126565,0,1747337006,13861.601767569991,129.79062543000327,53085.64813200001 2025-05-15,19:23:28.000,135,11119658,126725,0,1747337007,13861.669130670001,129.84701846999815,53085.6131964 2025-05-15,19:23:29.000,135,11119638,126685,0,1747337008,13861.689339600001,129.88931325000158,53085.64114488 2025-05-15,19:23:30.000,135,11119636,126445,0,1747337009,13861.702812219992,129.99505019999924,53085.59223504 2025-05-15,19:23:31.000,135,11119545,126845,0,1747337010,13861.756702699997,130.07963975999883,53085.62717064001 2025-05-15,19:23:32.000,135,11119587,126485,0,1747337011,13861.824065799992,130.19947497000248,53085.64813200001 2025-05-15,19:23:33.000,135,11119586,126565,0,1747337012,13861.844274729992,130.28406453000207,53085.6830676 2025-05-15,19:23:34.000,135,11119624,126725,0,1747337013,13861.911637830002,130.38275235000037,53085.66210624 2025-05-15,19:23:35.000,135,11119584,126805,0,1747337014,13861.992473550003,130.43209626000316,53085.71101608 2025-05-15,19:23:36.000,135,11119566,126885,0,1747337015,13862.053100339988,130.47439103999932,53085.69704184001 2025-05-15,19:23:37.000,135,11119625,126685,0,1747337016,13862.080045579998,130.51668582000275,53085.704028960005 2025-05-15,19:23:38.000,135,11119638,126925,0,1747337017,13862.086781889993,130.54488234000019,53085.606209280006 2025-05-15,19:23:39.000,135,11119584,126405,0,1747337018,13862.106990819993,130.58012799000426,53085.6830676 2025-05-15,19:23:40.000,135,11119566,126725,0,1747337019,13862.106990819993,130.59422625000298,53085.71800320001 2025-05-15,19:23:41.000,135,11119536,126605,0,1747337020,13862.086781889993,130.69291407000128,53085.73197744 2025-05-15,19:23:42.000,135,11119616,126685,0,1747337021,13862.066572959993,130.65766842000448,53085.71101608 2025-05-15,19:23:43.000,135,11119657,126685,0,1747337022,13862.039627719998,130.65061928999785,53085.69704184001 2025-05-15,19:23:44.000,135,11119695,126605,0,1747337023,13861.985737239993,130.62947189999977,53085.76691304001 2025-05-15,19:23:45.000,135,11119558,126525,0,1747337024,13861.945319379993,130.55193146999954,53085.79486152001 2025-05-15,19:23:46.000,135,11119577,127045,0,1747337025,13861.945319379993,130.51668582000275,53085.7878744 2025-05-15,19:23:47.000,135,11119624,126685,0,1747337026,13861.877956279997,130.46734190999996,53085.74595168001 2025-05-15,19:23:48.000,135,11119561,126565,0,1747337027,13861.904901519993,130.4250471300038,53085.78088728 2025-05-15,19:23:49.000,135,11119632,126725,0,1747337028,13861.871219970002,130.34045757000422,53085.73197744 2025-05-15,19:23:50.000,135,11119666,127205,0,1747337029,13861.864483659992,130.24176974999864,53085.71101608 2025-05-15,19:23:51.000,135,11119594,126805,0,1747337030,13861.830802110002,130.23472061999928,53085.74595168001 2025-05-15,19:23:52.000,135,11119655,127125,0,1747337031,13861.824065799992,130.12193454000226,53085.67608048001 2025-05-15,19:23:53.000,135,11119546,127205,0,1747337032,13861.817329489997,130.07259062999947,53085.6830676 2025-05-15,19:23:54.000,135,11119586,127045,0,1747337033,13861.716284839997,129.97390281000116,53085.66909336 2025-05-15,19:23:55.000,135,11119646,127005,0,1747337034,13861.662394359992,129.98800106999988,53085.69005472 2025-05-15,19:23:56.000,135,11119664,126845,0,1747337035,13861.648921740001,129.87521499000286,53085.64813200001 2025-05-15,19:23:57.000,135,11119595,126965,0,1747337036,13861.608503880001,129.804723690002,53085.63415776 2025-05-15,19:23:58.000,135,11119642,127085,0,1747337037,13861.608503880001,129.72718326000177,53085.59922216001 2025-05-15,19:23:59.000,135,11119560,127165,0,1747337038,13861.561349709991,129.72718326000177,53085.64813200001 2025-05-15,19:24:00.000,135,11119514,127005,0,1747337039,13861.581558639991,129.67783934999898,53085.655119120005 2025-05-15,19:24:01.000,135,11119577,126965,0,1747337040,13861.574822329996,129.64259370000218,53085.62717064001 2025-05-15,19:24:02.000,135,11119585,127325,0,1747337041,13861.621976499991,129.61439718000474,53085.57826080001 2025-05-15,19:24:03.000,135,11119541,127125,0,1747337042,13861.595031259996,129.58620066000003,53085.56428656 2025-05-15,19:24:04.000,135,11119639,126845,0,1747337043,13861.635449119996,129.5580041400026,53085.59223504 2025-05-15,19:24:05.000,135,11119626,127285,0,1747337044,13861.669130670001,129.5580041400026,53085.536338080004 2025-05-15,19:24:06.000,135,11119523,127325,0,1747337045,13861.689339600001,129.55095501000324,53085.585247920004 2025-05-15,19:24:07.000,135,11119572,127285,0,1747337046,13861.729757460002,129.58620066000003,53085.5433252 2025-05-15,19:24:08.000,135,11119587,127165,0,1747337047,13861.837538419997,129.56505327000195,53085.51537672 2025-05-15,19:24:09.000,135,11119541,127005,0,1747337048,13861.884692589992,129.6073480499981,53085.51537672 2025-05-15,19:24:10.000,135,11119542,127005,0,1747337049,13861.992473550003,129.7060358700037,53085.52935096001 2025-05-15,19:24:11.000,135,11119496,127045,0,1747337050,13862.019418789998,129.71308500000305,53085.52236384 2025-05-15,19:24:12.000,135,11119566,127285,0,1747337051,13862.147408679994,129.72718326000177,53085.52935096001 2025-05-15,19:24:13.000,135,11119626,127045,0,1747337052,13862.187826539994,129.81177282000135,53085.52935096001 2025-05-15,19:24:14.000,135,11119592,127245,0,1747337053,13862.208035469994,129.83292020999943,53085.51537672 2025-05-15,19:24:15.000,135,11119638,127365,0,1747337054,13862.268662259994,129.8681658600035,53085.50140248 2025-05-15,19:24:16.000,135,11119638,127085,0,1747337055,13862.288871189994,129.79062543000327,53085.59223504 2025-05-15,19:24:17.000,135,11119587,127125,0,1747337056,13862.37644321999,129.804723690002,53085.56428656 2025-05-15,19:24:18.000,135,11119551,127005,0,1747337057,13862.45727893999,129.79767456000263,53085.50838960001 2025-05-15,19:24:19.000,135,11119546,127245,0,1747337058,13862.55832358999,129.86111673000414,53085.52935096001 2025-05-15,19:24:20.000,135,11119604,127405,0,1747337059,13862.58526883,129.84701846999815,53085.536338080004 2025-05-15,19:24:21.000,135,11119508,127405,0,1747337060,13862.632422999995,129.92455889999837,53085.59223504 2025-05-15,19:24:22.000,135,11119622,127525,0,1747337061,13862.74694027,129.85406760000478,53085.52236384 2025-05-15,19:24:23.000,135,11119530,127605,0,1747337062,13862.847984920001,129.9527554200031,53085.63415776 2025-05-15,19:24:24.000,135,11119631,127405,0,1747337063,13862.901875399992,129.9668536800018,53085.6830676 2025-05-15,19:24:25.000,135,11119587,127445,0,1747337064,13863.002920049992,129.98095194000052,53085.64813200001 2025-05-15,19:24:26.000,135,11119451,127685,0,1747337065,13863.090492080002,129.95980455000245,53085.66909336 2025-05-15,19:24:27.000,135,11119521,127405,0,1747337066,13863.225218279993,129.98800106999988,53085.67608048001 2025-05-15,19:24:28.000,135,11119622,127605,0,1747337067,13863.386889719994,129.9527554200031,53085.78088728 2025-05-15,19:24:29.000,135,11119548,127405,0,1747337068,13863.501406989999,129.97390281000116,53085.73197744 2025-05-15,19:24:30.000,135,11119470,127605,0,1747337069,13863.57550639999,129.95980455000245,53085.6830676 2025-05-15,19:24:31.000,135,11119601,127365,0,1747337070,13863.690023669995,130.0302958500033,53085.71800320001 2025-05-15,19:24:32.000,135,11119583,127525,0,1747337071,13863.770859389995,130.00914845999796,53085.69005472 2025-05-15,19:24:33.000,135,11119527,127405,0,1747337072,13863.8449588,129.9668536800018,53085.655119120005 2025-05-15,19:24:34.000,135,11119620,127485,0,1747337073,13863.932530829996,130.0161975900046,53085.78088728 2025-05-15,19:24:35.000,135,11119616,127405,0,1747337074,13864.047048100001,130.0302958500033,53085.773900160006 2025-05-15,19:24:36.000,135,11119604,127805,0,1747337075,13864.148092750002,130.07259062999947,53085.83678424 2025-05-15,19:24:37.000,135,11119511,127445,0,1747337076,13864.356918359998,130.07963975999883,53085.8577456 2025-05-15,19:24:38.000,135,11119636,127245,0,1747337077,13864.484908249993,130.14308193000033,53085.8577456 2025-05-15,19:24:39.000,135,11119539,127165,0,1747337078,13864.579216589998,130.13603280000098,53085.84377136001 2025-05-15,19:24:40.000,135,11119690,127325,0,1747337079,13864.639843379999,130.17127844999777,53085.93460392001 2025-05-15,19:24:41.000,135,11119653,127085,0,1747337080,13864.75436064999,130.19242584000312,53085.93460392001 2025-05-15,19:24:42.000,135,11119708,127245,0,1747337081,13864.84193268,130.1783275800044,53086.039410720005 2025-05-15,19:24:43.000,135,11119522,127205,0,1747337082,13864.929504709995,130.24176974999864,53086.05338496001 2025-05-15,19:24:44.000,135,11119608,127405,0,1747337083,13865.06423091,130.23472061999928,53086.09530768 2025-05-15,19:24:45.000,135,11119628,127165,0,1747337084,13865.131594009996,130.23472061999928,53086.09530768 2025-05-15,19:24:46.000,135,11119613,127005,0,1747337085,13865.219166039991,130.2770154000027,53086.158191760005 2025-05-15,19:24:47.000,135,11119649,127005,0,1747337086,13865.333683309997,130.22767148999992,53086.158191760005 2025-05-15,19:24:48.000,135,11119600,127365,0,1747337087,13865.441464269992,130.19242584000312,53086.19312736 2025-05-15,19:24:49.000,135,11119595,127325,0,1747337088,13865.596399399998,130.14308193000033,53086.26299856 2025-05-15,19:24:50.000,135,11119572,127365,0,1747337089,13865.663762499993,130.10783628000354,53086.2420372 2025-05-15,19:24:51.000,135,11119575,127365,0,1747337090,13865.758070839998,130.0302958500033,53086.276972800006 2025-05-15,19:24:52.000,135,11119562,127285,0,1747337091,13865.818697629998,129.89636238000094,53086.34684400001 2025-05-15,19:24:53.000,135,11119508,127365,0,1747337092,13865.859115489999,129.83292020999943,53086.33286976 2025-05-15,19:24:54.000,135,11119576,127365,0,1747337093,13865.919742279999,129.79767456000263,53086.39575384001 2025-05-15,19:24:55.000,135,11119518,127325,0,1747337094,13865.95342382999,129.7553797799992,53086.50056064 2025-05-15,19:24:56.000,135,11119523,127405,0,1747337095,13866.007314309994,129.73423239000113,53086.53549624001 2025-05-15,19:24:57.000,135,11119664,127525,0,1747337096,13866.04099586,129.67783934999898,53086.55645760001 2025-05-15,19:24:58.000,135,11119575,127485,0,1747337097,13866.06120479,129.68488847999834,53086.47959928 2025-05-15,19:24:59.000,135,11119566,127565,0,1747337098,13866.11509526999,129.6919376099977,53086.53549624001 2025-05-15,19:25:00.000,135,11119487,127565,0,1747337099,13866.17572205999,129.64964283000154,53086.58440608001 2025-05-15,19:25:01.000,135,11119498,127525,0,1747337100,13866.19593098999,129.62849544000346,53086.57043184 2025-05-15,19:25:02.000,135,11119656,127565,0,1747337101,13866.270030399995,129.60029891999875,53086.612354560006 2025-05-15,19:25:03.000,135,11119538,127365,0,1747337102,13866.38454767,129.53685675000452,53086.71716136 2025-05-15,19:25:04.000,135,11119519,127485,0,1747337103,13866.492328629996,129.48046371000237,53086.72414848001 2025-05-15,19:25:05.000,135,11119489,127325,0,1747337104,13866.620318519992,129.3606284999987,53086.78703256 2025-05-15,19:25:06.000,135,11119657,127445,0,1747337105,13866.775253649997,129.28308806999848,53086.77305832001 2025-05-15,19:25:07.000,135,11119488,127365,0,1747337106,13866.896507229998,129.17030199000146,53086.86389088 2025-05-15,19:25:08.000,135,11119592,127245,0,1747337107,13867.004288189994,129.17735112000082,53086.79401968 2025-05-15,19:25:09.000,135,11119554,127405,0,1747337108,13867.159223319999,128.99407374000293,53086.89882648001 2025-05-15,19:25:10.000,135,11119507,127365,0,1747337109,13867.226586419994,128.9165333100027,53086.780045440006 2025-05-15,19:25:11.000,135,11119641,127445,0,1747337110,13867.30068583,128.74030506000418,53086.86389088 2025-05-15,19:25:12.000,135,11119599,127165,0,1747337111,13867.43541202999,128.64866636999795,53086.96869768001 2025-05-15,19:25:13.000,135,11119539,127485,0,1747337112,13867.576874539991,128.50063464000414,53086.947736320006 2025-05-15,19:25:14.000,135,11119611,127285,0,1747337113,13867.650973949996,128.38079943000048,53086.9756848 2025-05-15,19:25:15.000,135,11119572,127325,0,1747337114,13867.752018599997,128.35260291000304,53087.045556000005 2025-05-15,19:25:16.000,135,11119553,127485,0,1747337115,13867.873272179997,128.2962098700009,53087.0804916 2025-05-15,19:25:17.000,135,11119607,127525,0,1747337116,13867.947371590002,128.16932552999788,53087.07350448 2025-05-15,19:25:18.000,135,11119505,127045,0,1747337117,13868.048416240003,128.16932552999788,53087.15734992001 2025-05-15,19:25:19.000,135,11119597,127685,0,1747337118,13868.129251959988,128.18342379000387,53087.22722112001 2025-05-15,19:25:20.000,135,11119503,127525,0,1747337119,13868.210087679989,128.1763746600045,53087.213246880005 2025-05-15,19:25:21.000,135,11119592,127365,0,1747337120,13868.237032919998,128.14112901000044,53087.27613096001 2025-05-15,19:25:22.000,135,11119580,127525,0,1747337121,13868.263978159994,128.2116203100013,53087.25516960001 2025-05-15,19:25:23.000,135,11119569,127525,0,1747337122,13868.263978159994,128.23276769999939,53087.35298928001 2025-05-15,19:25:24.000,135,11119579,127565,0,1747337123,13868.270714469989,128.3596520400024,53087.36696352 2025-05-15,19:25:25.000,135,11119618,127565,0,1747337124,13868.344813879994,128.43719247000263,53087.35298928001 2025-05-15,19:25:26.000,135,11119568,127525,0,1747337125,13868.39196804999,128.45129073000135,53087.380937760005 2025-05-15,19:25:27.000,135,11119500,127845,0,1747337126,13868.43238590999,128.53588029000093,53087.44382184001 2025-05-15,19:25:28.000,135,11119698,127445,0,1747337127,13868.49301269999,128.52883116000157,53087.4647832 2025-05-15,19:25:29.000,135,11119571,127365,0,1747337128,13868.61426627999,128.64866636999795,53087.47177032001 2025-05-15,19:25:30.000,135,11119520,127485,0,1747337129,13868.64121152,128.62751897999988,53087.54164152001 2025-05-15,19:25:31.000,135,11119615,127565,0,1747337130,13868.68162938,128.7685015800016,53087.548628640005 2025-05-15,19:25:32.000,135,11119633,127165,0,1747337131,13868.809619269996,128.7896489699997,53087.55561576 2025-05-15,19:25:33.000,135,11119563,127485,0,1747337132,13868.876982369991,128.8037472299984,53087.64644832 2025-05-15,19:25:34.000,135,11119568,127325,0,1747337133,13868.998235949992,128.7896489699997,53087.59055136001 2025-05-15,19:25:35.000,135,11119626,127485,0,1747337134,13869.166643700002,128.902435050004,53087.6743968 2025-05-15,19:25:36.000,135,11119560,127285,0,1747337135,13869.281160969993,128.8530911400012,53087.744268 2025-05-15,19:25:37.000,135,11119576,127245,0,1747337136,13869.456305029998,128.92358244000206,53087.70234528 2025-05-15,19:25:38.000,135,11119549,127445,0,1747337137,13869.55061336999,128.92358244000206,53087.8141392 2025-05-15,19:25:39.000,135,11119534,127605,0,1747337138,13869.69207587999,128.89538592000463,53087.8141392 2025-05-15,19:25:40.000,135,11119598,127485,0,1747337139,13869.79312052999,128.89538592000463,53087.82811344001 2025-05-15,19:25:41.000,135,11119629,127125,0,1747337140,13869.88069256,128.83899288000248,53087.86304904 2025-05-15,19:25:42.000,135,11119539,127245,0,1747337141,13869.93458303999,128.84604201000184,53087.932920240004 2025-05-15,19:25:43.000,135,11119569,127205,0,1747337142,13869.995209829991,128.81079635999777,53087.9888172 2025-05-15,19:25:44.000,135,11119611,127525,0,1747337143,13870.06257293,128.81079635999777,53088.06567552001 2025-05-15,19:25:45.000,135,11119517,127525,0,1747337144,13870.143408650001,128.8178454900044,53088.09362400001 2025-05-15,19:25:46.000,135,11119526,127325,0,1747337145,13870.197299129992,128.7685015800016,53088.08663688 2025-05-15,19:25:47.000,135,11119494,127565,0,1747337146,13870.204035440001,128.78259984000033,53088.04471416001 2025-05-15,19:25:48.000,135,11119588,127525,0,1747337147,13870.251189609997,128.74030506000418,53088.07964976 2025-05-15,19:25:49.000,135,11119572,127325,0,1747337148,13870.284871160002,128.77555071000097,53088.06567552001 2025-05-15,19:25:50.000,135,11119486,127525,0,1747337149,13870.318552709992,128.67686289000267,53088.219392160005 2025-05-15,19:25:51.000,135,11119616,127325,0,1747337150,13870.372443189997,128.57817507000436,53088.289263360006 2025-05-15,19:25:52.000,135,11119496,127365,0,1747337151,13870.412861049997,128.6063715900018,53088.25432776 2025-05-15,19:25:53.000,135,11119561,127325,0,1747337152,13870.433069979998,128.557027679999,53088.219392160005 2025-05-15,19:25:54.000,135,11119470,127845,0,1747337153,13870.500433079993,128.5217820300022,53088.387083040005 2025-05-15,19:25:55.000,135,11119495,127325,0,1747337154,13870.581268799993,128.51473290000285,53088.35913456001 2025-05-15,19:25:56.000,135,11119605,127445,0,1747337155,13870.567796179988,128.47948724999878,53088.36612168 2025-05-15,19:25:57.000,135,11119554,127405,0,1747337156,13870.635159279998,128.4583398600007,53088.39407016 2025-05-15,19:25:58.000,135,11119582,127685,0,1747337157,13870.702522379994,128.43014334000327,53088.5128512 2025-05-15,19:25:59.000,135,11119609,127525,0,1747337158,13870.76988547999,128.3596520400024,53088.47092848 2025-05-15,19:26:00.000,135,11119531,127525,0,1747337159,13870.81030333999,128.31735725999897,53088.56176104 2025-05-15,19:26:01.000,135,11119575,127685,0,1747337160,13870.884402749994,128.2468659599981,53088.54079968 2025-05-15,19:26:02.000,135,11119426,127325,0,1747337161,13870.89787537,128.23981682999874,53088.554773920005 2025-05-15,19:26:03.000,135,11119535,127485,0,1747337162,13870.93829323,128.19047292000323,53088.54079968 2025-05-15,19:26:04.000,135,11119643,127525,0,1747337163,13870.99218370999,128.16227639999852,53088.68054208 2025-05-15,19:26:05.000,135,11119600,127325,0,1747337164,13871.106700979995,128.07063770999957,53088.6525936 2025-05-15,19:26:06.000,135,11119678,127685,0,1747337165,13871.15385514999,128.0494903200015,53088.61067088 2025-05-15,19:26:07.000,135,11119609,127405,0,1747337166,13871.17406407999,128.05653945000086,53088.70150344 2025-05-15,19:26:08.000,135,11119687,127445,0,1747337167,13871.187536699996,127.98604814999999,53088.6525936 2025-05-15,19:26:09.000,135,11119601,127525,0,1747337168,13871.22121825,127.95785163000255,53088.64560648001 2025-05-15,19:26:10.000,135,11119513,127365,0,1747337169,13871.288581349996,127.88736033000168,53088.77836176 2025-05-15,19:26:11.000,135,11119571,127485,0,1747337170,13871.369417069996,127.85211468000489,53088.72945192 2025-05-15,19:26:12.000,135,11119551,127445,0,1747337171,13871.403098620001,127.81686903000082,53088.71547768001 2025-05-15,19:26:13.000,135,11119609,127285,0,1747337172,13871.416571239992,127.8027707700021,53088.841245840005 2025-05-15,19:26:14.000,135,11119574,127245,0,1747337173,13871.456989099992,127.78867251000338,53088.86919432 2025-05-15,19:26:15.000,135,11119523,127645,0,1747337174,13871.497406959992,127.78867251000338,53088.75041328 2025-05-15,19:26:16.000,135,11119615,127765,0,1747337175,13871.510879579997,127.77457425000466,53088.90412992001 2025-05-15,19:26:17.000,135,11119477,127485,0,1747337176,13871.551297439997,127.76047598999867,53088.960026880006 2025-05-15,19:26:18.000,135,11119491,127645,0,1747337177,13871.578242679992,127.75342685999931,53088.87618144 2025-05-15,19:26:19.000,135,11119527,127645,0,1747337178,13871.598451609992,127.72523034000187,53088.88316856001 2025-05-15,19:26:20.000,135,11119542,127565,0,1747337179,13871.625396850002,127.66178817000036,53088.84823296 2025-05-15,19:26:21.000,135,11119615,127565,0,1747337180,13871.618660539993,127.64768991000165,53088.91111704001 2025-05-15,19:26:22.000,135,11119551,127365,0,1747337181,13871.625396850002,127.57014948000142,53088.92509128 2025-05-15,19:26:23.000,135,11119590,127485,0,1747337182,13871.625396850002,127.49965818000055,53088.960026880006 2025-05-15,19:26:24.000,135,11119495,127445,0,1747337183,13871.679287329993,127.42916687999968,53089.0368852 2025-05-15,19:26:25.000,135,11119480,127165,0,1747337184,13871.652342089998,127.43621600999904,53089.106756400004 2025-05-15,19:26:26.000,135,11119616,127525,0,1747337185,13871.699496259993,127.33047906000138,53089.00194960001 2025-05-15,19:26:27.000,135,11119563,127725,0,1747337186,13871.692759949998,127.33047906000138,53089.04387232 2025-05-15,19:26:28.000,135,11119522,127525,0,1747337187,13871.699496259993,127.22474211000372,53089.01592384 2025-05-15,19:26:29.000,135,11119586,127525,0,1747337188,13871.746650429988,127.11195602999942,53089.05085944001 2025-05-15,19:26:30.000,135,11119500,127485,0,1747337189,13871.753386739998,127.04146472999855,53089.02989808001 2025-05-15,19:26:31.000,135,11119572,127405,0,1747337190,13871.807277219988,126.95687516999897,53089.08579504 2025-05-15,19:26:32.000,135,11119546,127405,0,1747337191,13871.861167699994,126.87228560999938,53089.106756400004 2025-05-15,19:26:33.000,135,11119567,127005,0,1747337192,13871.726441499988,126.84408909000194,53089.11374352 2025-05-15,19:26:34.000,135,11119581,127165,0,1747337193,13871.712968879998,126.66786084000341,53089.15566624 2025-05-15,19:26:35.000,135,11119533,127445,0,1747337194,13871.746650429988,126.58327128000383,53089.07880792001 2025-05-15,19:26:36.000,135,11119555,126925,0,1747337195,13871.733177809998,126.51277998000296,53089.18361472 2025-05-15,19:26:37.000,135,11119570,127445,0,1747337196,13871.665814710002,126.37179738000123,53089.09976928001 2025-05-15,19:26:38.000,135,11119499,127445,0,1747337197,13871.611924229997,126.32245346999844,53089.16265336 2025-05-15,19:26:39.000,135,11119582,127205,0,1747337198,13871.551297439997,126.17442174000462,53089.11374352 2025-05-15,19:26:40.000,135,11119620,127245,0,1747337199,13871.517615889992,126.11097957000311,53089.106756400004 2025-05-15,19:26:41.000,135,11119612,127285,0,1747337200,13871.497406959992,126.03343914000288,53089.02989808001 2025-05-15,19:26:42.000,135,11119537,127245,0,1747337201,13871.483934340002,125.9840952300001,53089.0368852 2025-05-15,19:26:43.000,135,11119497,127485,0,1747337202,13871.430043859997,125.9488495800033,53089.0368852 2025-05-15,19:26:44.000,135,11119586,127685,0,1747337203,13871.450252789997,125.92770218999794,53089.09976928001 2025-05-15,19:26:45.000,135,11119583,127565,0,1747337204,13871.443516480002,125.85016175999772,53089.057846560005 2025-05-15,19:26:46.000,135,11119542,127245,0,1747337205,13871.396362309992,125.836063499999,53089.07182080001 2025-05-15,19:26:47.000,135,11119573,127845,0,1747337206,13871.436780169992,125.75147393999941,53089.0368852 2025-05-15,19:26:48.000,135,11119523,127405,0,1747337207,13871.403098620001,125.69508090000454,53089.09278216 2025-05-15,19:26:49.000,135,11119532,127165,0,1747337208,13871.470461719997,125.69508090000454,53089.07880792001 2025-05-15,19:26:50.000,135,11119587,127645,0,1747337209,13871.504143270002,125.63868786000239,53089.07182080001 2025-05-15,19:26:51.000,135,11119510,127605,0,1747337210,13871.564770060002,125.56819656000152,53089.057846560005 2025-05-15,19:26:52.000,135,11119553,127645,0,1747337211,13871.598451609992,125.54000004000409,53089.05085944001 2025-05-15,19:26:53.000,135,11119570,127525,0,1747337212,13871.712968879998,125.53295091000473,53089.057846560005 2025-05-15,19:26:54.000,135,11119434,127245,0,1747337213,13871.753386739998,125.51885264999873,53089.05085944001 2025-05-15,19:26:55.000,135,11119590,127485,0,1747337214,13871.840958769993,125.53295091000473,53089.02291096 2025-05-15,19:26:56.000,135,11119585,127685,0,1747337215,13871.888112939989,125.5259017799981,53089.02989808001 2025-05-15,19:26:57.000,135,11119566,127405,0,1747337216,13871.948739729989,125.5259017799981,53089.07182080001 2025-05-15,19:26:58.000,135,11119557,127485,0,1747337217,13871.948739729989,125.53295091000473,53089.08579504 2025-05-15,19:26:59.000,135,11119621,127485,0,1747337218,13871.995893899999,125.56114743000217,53089.09976928001 2025-05-15,19:27:00.000,135,11119553,127525,0,1747337219,13872.036311759999,125.54000004000409,53089.0368852 2025-05-15,19:27:01.000,135,11119601,127445,0,1747337220,13872.103674859994,125.5540983000028,53089.08579504 2025-05-15,19:27:02.000,135,11119514,127285,0,1747337221,13872.11714748,125.47655787000258,53089.11374352 2025-05-15,19:27:03.000,135,11119623,127285,0,1747337222,13872.07672962,125.47655787000258,53089.09976928001 2025-05-15,19:27:04.000,135,11119555,127485,0,1747337223,13872.083465929994,125.50475439000002,53089.14867912001 2025-05-15,19:27:05.000,135,11119556,127365,0,1747337224,13872.063256999994,125.51885264999873,53089.14867912001 2025-05-15,19:27:06.000,135,11119498,127565,0,1747337225,13872.144092719995,125.54704917000345,53089.09278216 2025-05-15,19:27:07.000,135,11119589,127405,0,1747337226,13872.13062009999,125.4906561300013,53089.13470488 2025-05-15,19:27:08.000,135,11119648,127365,0,1747337227,13872.23840106,125.44836134999787,53089.09976928001 2025-05-15,19:27:09.000,135,11119599,127325,0,1747337228,13872.265346299995,125.4554104800045,53089.16964048001 2025-05-15,19:27:10.000,135,11119662,127245,0,1747337229,13872.37986357,125.44836134999787,53089.19758896001 2025-05-15,19:27:11.000,135,11119491,127685,0,1747337230,13872.33944571,125.46245961000386,53089.127717760006 2025-05-15,19:27:12.000,135,11119519,127565,0,1747337231,13872.427017739996,125.46950874000322,53089.23252456 2025-05-15,19:27:13.000,135,11119556,127685,0,1747337232,13872.447226669996,125.41311570000107,53089.225537440005 2025-05-15,19:27:14.000,135,11119531,127525,0,1747337233,13872.467435599996,125.41311570000107,53089.176627600005 2025-05-15,19:27:15.000,135,11119647,127525,0,1747337234,13872.501117150001,125.40606657000171,53089.24649880001 2025-05-15,19:27:16.000,135,11119533,127565,0,1747337235,13872.555007629991,125.42721395999979,53089.15566624 2025-05-15,19:27:17.000,135,11119590,127325,0,1747337236,13872.534798699991,125.38491918000364,53089.25348592 2025-05-15,19:27:18.000,135,11119583,127245,0,1747337237,13872.568480249996,125.43426308999915,53089.225537440005 2025-05-15,19:27:19.000,135,11119517,127645,0,1747337238,13872.575216559992,125.4554104800045,53089.20457608 2025-05-15,19:27:20.000,135,11119557,127845,0,1747337239,13872.608898109997,125.46950874000322,53089.33733136001 2025-05-15,19:27:21.000,135,11119641,127445,0,1747337240,13872.682997520002,125.49770526000066,53089.274447280004 2025-05-15,19:27:22.000,135,11119660,127405,0,1747337241,13872.682997520002,125.5540983000028,53089.225537440005 2025-05-15,19:27:23.000,135,11119657,127165,0,1747337242,13872.723415380002,125.56819656000152,53089.33733136001 2025-05-15,19:27:24.000,135,11119447,127685,0,1747337243,13872.723415380002,125.4906561300013,53089.25348592 2025-05-15,19:27:25.000,135,11119588,127485,0,1747337244,13872.703206450002,125.4906561300013,53089.30938288 2025-05-15,19:27:26.000,135,11119580,127445,0,1747337245,13872.763833240002,125.51180351999938,53089.30239576 2025-05-15,19:27:27.000,135,11119618,127565,0,1747337246,13872.824460030002,125.48360700000194,53089.30239576 2025-05-15,19:27:28.000,135,11119609,127365,0,1747337247,13872.831196339997,125.44131221999851,53089.26746016001 2025-05-15,19:27:29.000,135,11119482,127485,0,1747337248,13872.837932649993,125.36377178999828,53089.26746016001 2025-05-15,19:27:30.000,135,11119471,127605,0,1747337249,13872.885086820002,125.28623135999806,53089.33034424 2025-05-15,19:27:31.000,135,11119579,127445,0,1747337250,13872.885086820002,125.30032962000405,53089.407202559996 2025-05-15,19:27:32.000,135,11119513,127365,0,1747337251,13872.965922539988,125.25098571000126,53089.40021544 2025-05-15,19:27:33.000,135,11119597,127205,0,1747337252,13872.965922539988,125.17344528000103,53089.344318480005 2025-05-15,19:27:34.000,135,11119657,127525,0,1747337253,13872.959186229993,125.1452487600036,53089.463099520006 2025-05-15,19:27:35.000,135,11119639,127285,0,1747337254,13872.999604089993,125.12410136999824,53089.407202559996 2025-05-15,19:27:36.000,135,11119581,127405,0,1747337255,13872.992867779998,125.05361007000465,53089.45611240001 2025-05-15,19:27:37.000,135,11119570,127205,0,1747337256,13872.992867779998,125.01836442000058,53089.43515104001 2025-05-15,19:27:38.000,135,11119603,127405,0,1747337257,13872.992867779998,125.00426616000186,53089.43515104001 2025-05-15,19:27:39.000,135,11119585,127445,0,1747337258,13873.019813019993,124.933774860001,53089.47707376 2025-05-15,19:27:40.000,135,11119531,127365,0,1747337259,13872.986131469988,124.95492224999907,53089.48406088001 2025-05-15,19:27:41.000,135,11119512,127445,0,1747337260,13873.006340399988,124.95492224999907,53089.47008664 2025-05-15,19:27:42.000,135,11119560,127445,0,1747337261,13872.986131469988,124.91262747000292,53089.491048 2025-05-15,19:27:43.000,135,11119638,127325,0,1747337262,13872.918768369993,124.933774860001,53089.4211768 2025-05-15,19:27:44.000,135,11119531,127485,0,1747337263,13872.972658849998,124.8985292100042,53089.407202559996 2025-05-15,19:27:45.000,135,11119574,127365,0,1747337264,13872.938977299993,124.87033268999949,53089.47707376 2025-05-15,19:27:46.000,135,11119594,127645,0,1747337265,13872.878350509993,124.86328356000013,53089.45611240001 2025-05-15,19:27:47.000,135,11119589,127485,0,1747337266,13872.824460030002,124.82098878000397,53089.47008664 2025-05-15,19:27:48.000,135,11119498,127485,0,1747337267,13872.750360619997,124.75754661000246,53089.512009360005 2025-05-15,19:27:49.000,135,11119601,127445,0,1747337268,13872.689733829997,124.71525182999903,53089.47008664 2025-05-15,19:27:50.000,135,11119514,127565,0,1747337269,13872.723415380002,124.63066226999945,53089.47707376 2025-05-15,19:27:51.000,135,11119491,127325,0,1747337270,13872.682997520002,124.5883674900033,53089.442138160004 2025-05-15,19:27:52.000,135,11119624,127685,0,1747337271,13872.629107039997,124.48967966999771,53089.48406088001 2025-05-15,19:27:53.000,135,11119612,127325,0,1747337272,13872.541535010001,124.39099184999941,53089.442138160004 2025-05-15,19:27:54.000,135,11119512,127205,0,1747337273,13872.521326080001,124.39099184999941,53089.41418968001 2025-05-15,19:27:55.000,135,11119562,127245,0,1747337274,13872.501117150001,124.26410751000367,53089.49803512 2025-05-15,19:27:56.000,135,11119547,127485,0,1747337275,13872.46069929,124.20066534000216,53089.40021544 2025-05-15,19:27:57.000,135,11119588,127165,0,1747337276,13872.37312725999,124.1301740400013,53089.43515104001 2025-05-15,19:27:58.000,135,11119567,127405,0,1747337277,13872.386599879996,124.08787925999786,53089.32335712 2025-05-15,19:27:59.000,135,11119502,127165,0,1747337278,13872.37986357,123.96804405000148,53089.45611240001 2025-05-15,19:28:00.000,135,11119612,127245,0,1747337279,13872.35291832999,123.89755275000061,53089.44912528 2025-05-15,19:28:01.000,135,11119574,127325,0,1747337280,13872.27208260999,123.79886493000231,53089.4211768 2025-05-15,19:28:02.000,135,11119517,127725,0,1747337281,13872.23840106,123.75657014999888,53089.42816392 2025-05-15,19:28:03.000,135,11119599,127165,0,1747337282,13872.27208260999,123.69312798000465,53089.42816392 2025-05-15,19:28:04.000,135,11119497,127485,0,1747337283,13872.29229153999,123.67902971999865,53089.37226696 2025-05-15,19:28:05.000,135,11119533,127445,0,1747337284,13872.27208260999,123.65788233000058,53089.35829272 2025-05-15,19:28:06.000,135,11119581,127405,0,1747337285,13872.25860999,123.55214538000291,53089.37226696 2025-05-15,19:28:07.000,135,11119620,127205,0,1747337286,13872.224928439995,123.58739102999971,53089.344318480005 2025-05-15,19:28:08.000,135,11119624,126845,0,1747337287,13872.21819213,123.50985059999948,53089.344318480005 2025-05-15,19:28:09.000,135,11119546,127165,0,1747337288,13872.17777427,123.4887032100014,53089.25348592 2025-05-15,19:28:10.000,135,11119521,127245,0,1747337289,13872.21819213,123.51689972999884,53089.33034424 2025-05-15,19:28:11.000,135,11119558,127445,0,1747337290,13872.164301649995,123.5239488599982,53089.32335712 2025-05-15,19:28:12.000,135,11119542,127325,0,1747337291,13872.15082902999,123.50280147000012,53089.26746016001 2025-05-15,19:28:13.000,135,11119608,127725,0,1747337292,13872.15756534,123.55919451000227,53089.295408640006 2025-05-15,19:28:14.000,135,11119538,127405,0,1747337293,13872.103674859994,123.62263668000378,53089.31637000001 2025-05-15,19:28:15.000,135,11119577,127685,0,1747337294,13872.21819213,123.64378407000186,53089.30239576 2025-05-15,19:28:16.000,135,11119517,127365,0,1747337295,13872.17777427,123.71427537000272,53089.225537440005 2025-05-15,19:28:17.000,135,11119554,127525,0,1747337296,13872.19124688999,123.7354227600008,53089.16964048001 2025-05-15,19:28:18.000,135,11119602,127525,0,1747337297,13872.204719509995,123.82706144999975,53089.19060184 2025-05-15,19:28:19.000,135,11119571,127285,0,1747337298,13872.164301649995,123.93279840000469,53089.20457608 2025-05-15,19:28:20.000,135,11119590,127605,0,1747337299,13872.09020223999,123.9821423100002,53089.239511679996 2025-05-15,19:28:21.000,135,11119521,127325,0,1747337300,13872.11714748,124.08787925999786,53089.21855032001 2025-05-15,19:28:22.000,135,11119477,127565,0,1747337301,13872.13062009999,124.14427230000001,53089.176627600005 2025-05-15,19:28:23.000,135,11119555,127805,0,1747337302,13872.15756534,124.14427230000001,53089.19758896001 2025-05-15,19:28:24.000,135,11119551,127125,0,1747337303,13872.144092719995,124.25705838000431,53089.23252456 2025-05-15,19:28:25.000,135,11119602,127405,0,1747337304,13872.09020223999,124.30640228999982,53089.20457608 2025-05-15,19:28:26.000,135,11119529,127165,0,1747337305,13872.144092719995,124.30640228999982,53089.15566624 2025-05-15,19:28:27.000,135,11119630,127525,0,1747337306,13872.164301649995,124.30640228999982,53089.18361472 2025-05-15,19:28:28.000,135,11119549,126885,0,1747337307,13872.245137369995,124.32050054999854,53089.176627600005 2025-05-15,19:28:29.000,135,11119517,127605,0,1747337308,13872.21819213,124.32050054999854,53089.14867912001 2025-05-15,19:28:30.000,135,11119555,127365,0,1747337309,13872.21819213,124.35574620000261,53089.16265336 2025-05-15,19:28:31.000,135,11119615,127445,0,1747337310,13872.224928439995,124.29935316000046,53089.14867912001 2025-05-15,19:28:32.000,135,11119514,127325,0,1747337311,13872.245137369995,124.32050054999854,53089.18361472 2025-05-15,19:28:33.000,135,11119540,127325,0,1747337312,13872.25187367999,124.2923040300011,53089.16265336 2025-05-15,19:28:34.000,135,11119576,127205,0,1747337313,13872.27881892,124.25705838000431,53089.19060184 2025-05-15,19:28:35.000,135,11119520,127205,0,1747337314,13872.29229153999,124.23591098999896,53089.16964048001 2025-05-15,19:28:36.000,135,11119501,127005,0,1747337315,13872.27881892,124.15132142999937,53089.15566624 2025-05-15,19:28:37.000,135,11119580,127165,0,1747337316,13872.285555229995,124.10197752000386,53089.127717760006 2025-05-15,19:28:38.000,135,11119600,127165,0,1747337317,13872.23166474999,124.0808301299985,53089.07182080001 2025-05-15,19:28:39.000,135,11119602,127245,0,1747337318,13872.23840106,123.99624056999892,53089.09976928001 2025-05-15,19:28:40.000,135,11119575,127445,0,1747337319,13872.1979832,123.96099492000212,53089.14867912001 2025-05-15,19:28:41.000,135,11119412,127685,0,1747337320,13872.21819213,123.85525797000446,53089.08579504 2025-05-15,19:28:42.000,135,11119578,127845,0,1747337321,13872.204719509995,123.8341105799991,53089.12073064001 2025-05-15,19:28:43.000,135,11119535,128005,0,1747337322,13872.15082902999,123.78476667000359,53089.08579504 2025-05-15,19:28:44.000,135,11119559,127645,0,1747337323,13872.11714748,123.72132450000208,53089.08579504 2025-05-15,19:28:45.000,135,11119507,127445,0,1747337324,13872.11714748,123.65083320000122,53089.05085944001 2025-05-15,19:28:46.000,135,11119572,127645,0,1747337325,13872.083465929994,123.6367349400025,53089.0368852 2025-05-15,19:28:47.000,135,11119532,127765,0,1747337326,13872.063256999994,123.62263668000378,53089.12073064001 2025-05-15,19:28:48.000,135,11119658,127485,0,1747337327,13872.09693855,123.57329277000099,53088.967014 2025-05-15,19:28:49.000,135,11119525,127605,0,1747337328,13872.09020223999,123.50280147000012,53089.02291096 2025-05-15,19:28:50.000,135,11119515,127565,0,1747337329,13872.063256999994,123.4887032100014,53089.008936720005 2025-05-15,19:28:51.000,135,11119600,127485,0,1747337330,13872.022839139994,123.4887032100014,53089.04387232 2025-05-15,19:28:52.000,135,11119599,127205,0,1747337331,13871.942003419994,123.51689972999884,53089.057846560005 2025-05-15,19:28:53.000,135,11119516,127365,0,1747337332,13871.921794489994,123.45345756000461,53089.05085944001 2025-05-15,19:28:54.000,135,11119565,127245,0,1747337333,13871.901585559994,123.45345756000461,53089.07880792001 2025-05-15,19:28:55.000,135,11119575,127445,0,1747337334,13871.847695079989,123.46050669000397,53088.99496248 2025-05-15,19:28:56.000,135,11119620,127125,0,1747337335,13871.814013529998,123.41821191000054,53089.02989808001 2025-05-15,19:28:57.000,135,11119596,127245,0,1747337336,13871.739914119993,123.44640842999797,53088.960026880006 2025-05-15,19:28:58.000,135,11119589,127365,0,1747337337,13871.719705189993,123.37591713000438,53088.967014 2025-05-15,19:28:59.000,135,11119578,127325,0,1747337338,13871.665814710002,123.36181886999839,53088.91810416 2025-05-15,19:29:00.000,135,11119480,127565,0,1747337339,13871.679287329993,123.34067148000031,53088.92509128 2025-05-15,19:29:01.000,135,11119529,127165,0,1747337340,13871.645605780002,123.28427843999816,53088.95303976001 2025-05-15,19:29:02.000,135,11119496,127325,0,1747337341,13871.571506369997,123.31247496000287,53088.91111704001 2025-05-15,19:29:03.000,135,11119532,126965,0,1747337342,13871.497406959992,123.2772293099988,53088.939065520004 2025-05-15,19:29:04.000,135,11119584,127605,0,1747337343,13871.490670649997,123.18559061999986,53088.841245840005 2025-05-15,19:29:05.000,135,11119617,127245,0,1747337344,13871.456989099992,123.21378714000457,53088.88316856001 2025-05-15,19:29:06.000,135,11119487,127525,0,1747337345,13871.403098620001,123.17149236000114,53088.8272716 2025-05-15,19:29:07.000,135,11119596,127285,0,1747337346,13871.369417069996,123.13624671000434,53088.77836176 2025-05-15,19:29:08.000,135,11119618,127445,0,1747337347,13871.416571239992,123.12214844999835,53088.85522008 2025-05-15,19:29:09.000,135,11119536,127325,0,1747337348,13871.369417069996,123.13624671000434,53088.80631024 2025-05-15,19:29:10.000,135,11119524,127845,0,1747337349,13871.315526589991,123.00936237000133,53088.80631024 2025-05-15,19:29:11.000,135,11119566,127485,0,1747337350,13871.254899799991,123.0305097599994,53088.771374640004 2025-05-15,19:29:12.000,135,11119561,127845,0,1747337351,13871.26163611,123.02346063000005,53088.81329736001 2025-05-15,19:29:13.000,135,11119488,127805,0,1747337352,13871.20100932,123.0305097599994,53088.771374640004 2025-05-15,19:29:14.000,135,11119573,127685,0,1747337353,13871.09996467,122.99526411000261,53088.722464800005 2025-05-15,19:29:15.000,135,11119637,127165,0,1747337354,13871.11343728999,123.01641150000069,53088.771374640004 2025-05-15,19:29:16.000,135,11119628,127365,0,1747337355,13871.03260156999,122.98116585000389,53088.6875292 2025-05-15,19:29:17.000,135,11119579,127605,0,1747337356,13871.025865259995,122.92477281000174,53088.75041328 2025-05-15,19:29:18.000,135,11119596,127725,0,1747337357,13870.95850216,122.88952715999767,53088.68054208 2025-05-15,19:29:19.000,135,11119580,127125,0,1747337358,13870.965238469995,122.88952715999767,53088.673554960005 2025-05-15,19:29:20.000,135,11119554,127245,0,1747337359,13870.97871109,122.84723238000151,53088.673554960005 2025-05-15,19:29:21.000,135,11119512,127325,0,1747337360,13870.97871109,122.82608499000344,53088.59669664001 2025-05-15,19:29:22.000,135,11119618,127525,0,1747337361,13870.945029539995,122.80493759999808,53088.56176104 2025-05-15,19:29:23.000,135,11119600,126925,0,1747337362,13870.91134798999,122.70624977999978,53088.54079968 2025-05-15,19:29:24.000,135,11119585,127445,0,1747337363,13870.89787537,122.6498567400049,53088.5827224 2025-05-15,19:29:25.000,135,11119510,127445,0,1747337364,13870.93155691999,122.55821804999869,53088.46394136 2025-05-15,19:29:26.000,135,11119513,127285,0,1747337365,13870.95176584999,122.50182501000381,53088.5128512 2025-05-15,19:29:27.000,135,11119597,127325,0,1747337366,13870.965238469995,122.48067761999846,53088.5128512 2025-05-15,19:29:28.000,135,11119542,127245,0,1747337367,13870.97197477999,122.40313718999823,53088.49188984 2025-05-15,19:29:29.000,135,11119587,127165,0,1747337368,13870.99892002,122.40313718999823,53088.51983832 2025-05-15,19:29:30.000,135,11119586,127525,0,1747337369,13870.99892002,122.33264589000464,53088.42900576001 2025-05-15,19:29:31.000,135,11119615,127405,0,1747337370,13870.985447399995,122.31854762999865,53088.44996712001 2025-05-15,19:29:32.000,135,11119557,127165,0,1747337371,13870.985447399995,122.26215459000377,53088.40804440001 2025-05-15,19:29:33.000,135,11119584,127005,0,1747337372,13870.99218370999,122.24805632999778,53088.38009592001 2025-05-15,19:29:34.000,135,11119621,127165,0,1747337373,13871.046074189995,122.19166329000291,53088.35913456001 2025-05-15,19:29:35.000,135,11119555,127325,0,1747337374,13871.046074189995,122.14231938000012,53088.34516032 2025-05-15,19:29:36.000,135,11119565,127205,0,1747337375,13871.03260156999,122.1634667699982,53088.33118608001 2025-05-15,19:29:37.000,135,11119501,127325,0,1747337376,13871.05281049999,122.12117199000204,53088.29625048 2025-05-15,19:29:38.000,135,11119518,127445,0,1747337377,13871.07301942999,122.10002460000396,53088.32419896 2025-05-15,19:29:39.000,135,11119543,127885,0,1747337378,13871.126909909995,122.0929754700046,53088.27528912 2025-05-15,19:29:40.000,135,11119552,127525,0,1747337379,13871.17406407999,122.15641763999884,53088.28227624001 2025-05-15,19:29:41.000,135,11119592,127285,0,1747337380,13871.275108729991,122.07887720999861,53088.27528912 2025-05-15,19:29:42.000,135,11119577,127245,0,1747337381,13871.315526589991,122.11412286000268,53088.20541792 2025-05-15,19:29:43.000,135,11119571,127205,0,1747337382,13871.382889690001,122.12117199000204,53088.24035352001 2025-05-15,19:29:44.000,135,11119545,127085,0,1747337383,13871.504143270002,122.0929754700046,53088.22637928 2025-05-15,19:29:45.000,135,11119522,127205,0,1747337384,13871.598451609992,122.10002460000396,53088.20541792 2025-05-15,19:29:46.000,135,11119521,126525,0,1747337385,13871.652342089998,122.01543504000438,53088.21240504001 2025-05-15,19:29:47.000,135,11119540,126245,0,1747337386,13871.665814710002,122.08592633999797,53088.21240504001 2025-05-15,19:29:48.000,135,11119582,125885,0,1747337387,13871.726441499988,122.10707373000332,53088.14253384001 2025-05-15,19:29:49.000,135,11119536,126085,0,1747337388,13871.780331979993,122.08592633999797,53088.19144368001 2025-05-15,19:29:50.000,135,11119640,126285,0,1747337389,13871.820749839993,122.10707373000332,53088.26131488001 2025-05-15,19:29:51.000,135,11119570,126325,0,1747337390,13871.867904009989,122.10002460000396,53088.24035352001 2025-05-15,19:29:52.000,135,11119569,126285,0,1747337391,13871.942003419994,122.11412286000268,53088.21240504001 2025-05-15,19:29:53.000,135,11119621,126445,0,1747337392,13872.043048069994,122.13527025000076,53088.22637928 2025-05-15,19:29:54.000,135,11119502,126725,0,1747337393,13872.02957544999,122.13527025000076,53088.21240504001 2025-05-15,19:29:55.000,135,11119588,127005,0,1747337394,13872.103674859994,122.17756503000419,53088.24035352001 2025-05-15,19:29:56.000,135,11119545,126725,0,1747337395,13872.13062009999,122.0929754700046,53088.23336640001 2025-05-15,19:29:57.000,135,11119578,127205,0,1747337396,13872.224928439995,122.1282211200014,53088.338173200005 2025-05-15,19:29:58.000,135,11119558,127165,0,1747337397,13872.25187367999,122.05772982000053,53088.32419896 2025-05-15,19:29:59.000,135,11119552,127085,0,1747337398,13872.325973089995,122.07182807999925,53088.31721184 2025-05-15,19:30:00.000,135,11119556,127365,0,1747337399,13872.325973089995,122.1282211200014,53088.35214744 2025-05-15,19:30:01.000,135,11119488,127125,0,1747337400,13872.39333618999,122.0929754700046,53088.36612168 2025-05-15,19:30:02.000,135,11119469,127325,0,1747337401,13872.42028143,122.08592633999797,53088.35913456001 2025-05-15,19:30:03.000,135,11119574,127525,0,1747337402,13872.427017739996,122.12117199000204,53088.35214744 2025-05-15,19:30:04.000,135,11119506,127205,0,1747337403,13872.507853459996,122.11412286000268,53088.387083040005 2025-05-15,19:30:05.000,135,11119544,127125,0,1747337404,13872.575216559992,122.14231938000012,53088.42201864 2025-05-15,19:30:06.000,135,11119630,127605,0,1747337405,13872.588689179996,122.17756503000419,53088.40804440001 2025-05-15,19:30:07.000,135,11119603,127165,0,1747337406,13872.602161800001,122.1634667699982,53088.40105728001 2025-05-15,19:30:08.000,135,11119541,127085,0,1747337407,13872.642579660002,122.14936850999948,53088.39407016 2025-05-15,19:30:09.000,135,11119551,127045,0,1747337408,13872.682997520002,122.17756503000419,53088.47791560001 2025-05-15,19:30:10.000,135,11119540,127445,0,1747337409,13872.730151689997,122.12117199000204,53088.5128512 2025-05-15,19:30:11.000,135,11119580,127525,0,1747337410,13872.730151689997,122.12117199000204,53088.49188984 2025-05-15,19:30:12.000,135,11119585,127525,0,1747337411,13872.763833240002,122.07182807999925,53088.505864080005 2025-05-15,19:30:13.000,135,11119516,127125,0,1747337412,13872.810987409997,122.05772982000053,53088.505864080005 2025-05-15,19:30:14.000,135,11119575,126925,0,1747337413,13872.831196339997,122.01543504000438,53088.56874816001 2025-05-15,19:30:15.000,135,11119653,127125,0,1747337414,13872.810987409997,121.97314026000095,53088.56176104 2025-05-15,19:30:16.000,135,11119560,127085,0,1747337415,13872.878350509993,121.98723851999966,53088.5827224 2025-05-15,19:30:17.000,135,11119506,127245,0,1747337416,13872.918768369993,121.94494374000351,53088.56874816001 2025-05-15,19:30:18.000,135,11119580,127085,0,1747337417,13872.918768369993,121.93084548000479,53088.54079968 2025-05-15,19:30:19.000,135,11119599,126645,0,1747337418,13873.013076709998,121.95199287000287,53088.63163224 2025-05-15,19:30:20.000,135,11119601,126685,0,1747337419,13872.986131469988,121.93084548000479,53088.554773920005 2025-05-15,19:30:21.000,135,11119521,126765,0,1747337420,13873.019813019993,121.9801893900003,53088.603683760004 2025-05-15,19:30:22.000,135,11119627,126685,0,1747337421,13873.087176119989,121.96609113000159,53088.58970952 2025-05-15,19:30:23.000,135,11119573,126645,0,1747337422,13873.114121359999,122.0295333000031,53088.624645120006 2025-05-15,19:30:24.000,135,11119536,126605,0,1747337423,13873.134330289999,122.07182807999925,53088.56874816001 2025-05-15,19:30:25.000,135,11119626,126885,0,1747337424,13873.174748149999,122.08592633999797,53088.5827224 2025-05-15,19:30:26.000,135,11119544,126365,0,1747337425,13873.18822076999,122.10707373000332,53088.61765800001 2025-05-15,19:30:27.000,135,11119585,126525,0,1747337426,13873.215166009999,122.1282211200014,53088.63163224 2025-05-15,19:30:28.000,135,11119521,126485,0,1747337427,13873.29600173,122.17051590000483,53088.63861936 2025-05-15,19:30:29.000,135,11119598,126565,0,1747337428,13873.322946969995,122.17756503000419,53088.6525936 2025-05-15,19:30:30.000,135,11119600,126325,0,1747337429,13873.37010113999,122.14231938000012,53088.59669664001 2025-05-15,19:30:31.000,135,11119526,125965,0,1747337430,13873.43072792999,122.15641763999884,53088.59669664001 2025-05-15,19:30:32.000,135,11119522,126205,0,1747337431,13873.45093685999,122.12117199000204,53088.6525936 2025-05-15,19:30:33.000,135,11119577,126365,0,1747337432,13873.45767317,122.10707373000332,53088.72945192 2025-05-15,19:30:34.000,135,11119556,126645,0,1747337433,13873.45767317,122.10002460000396,53088.6875292 2025-05-15,19:30:35.000,135,11119535,127045,0,1747337434,13873.525036269995,122.05772982000053,53088.66656784001 2025-05-15,19:30:36.000,135,11119506,126645,0,1747337435,13873.49809103,122.03658243000245,53088.68054208 2025-05-15,19:30:37.000,135,11119595,126725,0,1747337436,13873.51829996,121.97314026000095,53088.70150344 2025-05-15,19:30:38.000,135,11119522,126565,0,1747337437,13873.545245199995,121.93084548000479,53088.76438752001 2025-05-15,19:30:39.000,135,11119542,126925,0,1747337438,13873.545245199995,121.87445244000264,53088.70150344 2025-05-15,19:30:40.000,135,11119531,126685,0,1747337439,13873.545245199995,121.83920678999857,53088.70849056 2025-05-15,19:30:41.000,135,11119546,126725,0,1747337440,13873.51156364999,121.77576462000434,53088.70150344 2025-05-15,19:30:42.000,135,11119551,126965,0,1747337441,13873.53850889,121.7687154899977,53088.70150344 2025-05-15,19:30:43.000,135,11119504,126925,0,1747337442,13873.585663059996,121.75461722999898,53088.73643904001 2025-05-15,19:30:44.000,135,11119538,126885,0,1747337443,13873.61260829999,121.72642071000155,53088.76438752001 2025-05-15,19:30:45.000,135,11119576,126925,0,1747337444,13873.55198150999,121.69822419000411,53088.70849056 2025-05-15,19:30:46.000,135,11119599,126525,0,1747337445,13873.61934461,121.72642071000155,53088.75041328 2025-05-15,19:30:47.000,135,11119602,126965,0,1747337446,13873.585663059996,121.68412592999812,53088.70849056 2025-05-15,19:30:48.000,135,11119577,126565,0,1747337447,13873.61260829999,121.68412592999812,53088.7574004 2025-05-15,19:30:49.000,135,11119579,126485,0,1747337448,13873.653026159991,121.66297854000004,53088.792336000006 2025-05-15,19:30:50.000,135,11119612,126485,0,1747337449,13873.63955354,121.67707679999876,53088.8272716 2025-05-15,19:30:51.000,135,11119513,126205,0,1747337450,13873.686707709996,121.7687154899977,53088.85522008 2025-05-15,19:30:52.000,135,11119621,126205,0,1747337451,13873.740598190001,121.74051897000027,53088.84823296 2025-05-15,19:30:53.000,135,11119599,126205,0,1747337452,13873.828170219997,121.7687154899977,53088.78534888001 2025-05-15,19:30:54.000,135,11119570,126325,0,1747337453,13873.861851770002,121.76166635999834,53088.81329736001 2025-05-15,19:30:55.000,135,11119624,126085,0,1747337454,13873.861851770002,121.76166635999834,53088.792336000006 2025-05-15,19:30:56.000,135,11119636,126085,0,1747337455,13873.895533319992,121.86035418000392,53088.80631024 2025-05-15,19:30:57.000,135,11119471,125885,0,1747337456,13873.909005939997,121.92379634999816,53088.88316856001 2025-05-15,19:30:58.000,135,11119575,126165,0,1747337457,13873.888797009997,121.93789461000415,53088.79932312 2025-05-15,19:30:59.000,135,11119545,126205,0,1747337458,13873.949423799997,122.00838590999774,53088.90412992001 2025-05-15,19:31:00.000,135,11119555,126285,0,1747337459,13873.922478560002,121.98723851999966,53088.83425872001 2025-05-15,19:31:01.000,135,11119531,126165,0,1747337460,13874.003314280002,122.07182807999925,53088.80631024 2025-05-15,19:31:02.000,135,11119583,126085,0,1747337461,13874.036995829993,122.07887720999861,53088.87618144 2025-05-15,19:31:03.000,135,11119667,126005,0,1747337462,13874.070677379998,122.13527025000076,53088.8971428 2025-05-15,19:31:04.000,135,11119551,126125,0,1747337463,13874.117831549993,122.12117199000204,53088.86220720001 2025-05-15,19:31:05.000,135,11119663,126405,0,1747337464,13874.205403579988,122.17051590000483,53088.88316856001 2025-05-15,19:31:06.000,135,11119508,125925,0,1747337465,13874.239085129993,122.26920372000313,53088.83425872001 2025-05-15,19:31:07.000,135,11119511,126045,0,1747337466,13874.252557749998,122.2269089399997,53088.87618144 2025-05-15,19:31:08.000,135,11119627,126365,0,1747337467,13874.299711919994,122.24805632999778,53088.87618144 2025-05-15,19:31:09.000,135,11119508,126565,0,1747337468,13874.380547639994,122.29740024000057,53088.8971428 2025-05-15,19:31:10.000,135,11119488,126485,0,1747337469,13874.414229189999,122.25510546000442,53088.8272716 2025-05-15,19:31:11.000,135,11119586,126645,0,1747337470,13874.46811966999,122.36084241000208,53088.84823296 2025-05-15,19:31:12.000,135,11119414,126765,0,1747337471,13874.48832859999,122.3749406700008,53088.91111704001 2025-05-15,19:31:13.000,135,11119493,126725,0,1747337472,13874.50853752999,122.48772674999782,53088.91810416 2025-05-15,19:31:14.000,135,11119561,126965,0,1747337473,13874.56916431999,122.48772674999782,53088.90412992001 2025-05-15,19:31:15.000,135,11119570,126565,0,1747337474,13874.602845869995,122.6498567400049,53088.95303976001 2025-05-15,19:31:16.000,135,11119565,126765,0,1747337475,13874.65000003999,122.64280760999827,53089.00194960001 2025-05-15,19:31:17.000,135,11119563,126765,0,1747337476,13874.69041789999,122.76264282000193,53088.95303976001 2025-05-15,19:31:18.000,135,11119516,126565,0,1747337477,13874.75104468999,122.81198673000472,53089.01592384 2025-05-15,19:31:19.000,135,11119702,126645,0,1747337478,13874.764517309995,122.84018325000216,53088.99496248 2025-05-15,19:31:20.000,135,11119616,126525,0,1747337479,13874.81167147999,122.9318219400011,53089.008936720005 2025-05-15,19:31:21.000,135,11119508,126485,0,1747337480,13874.892507199991,123.00936237000133,53089.008936720005 2025-05-15,19:31:22.000,135,11119523,126325,0,1747337481,13875.007024469996,123.04460801999812,53089.00194960001 2025-05-15,19:31:23.000,135,11119517,126125,0,1747337482,13874.973342919991,123.07280454000283,53089.02989808001 2025-05-15,19:31:24.000,135,11119591,126205,0,1747337483,13875.081123880002,123.12214844999835,53089.07182080001 2025-05-15,19:31:25.000,135,11119635,126485,0,1747337484,13875.155223289992,123.1432958400037,53089.08579504 2025-05-15,19:31:26.000,135,11119598,126285,0,1747337485,13875.222586390002,123.07280454000283,53089.07880792001 2025-05-15,19:31:27.000,135,11119595,126365,0,1747337486,13875.269740559997,123.09395193000091,53089.08579504 2025-05-15,19:31:28.000,135,11119472,126325,0,1747337487,13875.343839970003,123.10805018999963,53089.15566624 2025-05-15,19:31:29.000,135,11119591,126285,0,1747337488,13875.364048899988,123.09395193000091,53089.13470488 2025-05-15,19:31:30.000,135,11119554,126205,0,1747337489,13875.444884619988,123.05165715000476,53089.127717760006 2025-05-15,19:31:31.000,135,11119511,126085,0,1747337490,13875.492038789998,123.05165715000476,53089.21855032001 2025-05-15,19:31:32.000,135,11119611,125805,0,1747337491,13875.512247719998,123.02346063000005,53089.176627600005 2025-05-15,19:31:33.000,135,11119561,126045,0,1747337492,13875.492038789998,123.05870628000412,53089.21855032001 2025-05-15,19:31:34.000,135,11119577,126165,0,1747337493,13875.518984029994,122.98821498000325,53089.21855032001 2025-05-15,19:31:35.000,135,11119615,126205,0,1747337494,13875.478566169993,122.92477281000174,53089.21855032001 2025-05-15,19:31:36.000,135,11119565,126525,0,1747337495,13875.451620929998,122.96001845999854,53089.23252456 2025-05-15,19:31:37.000,135,11119623,126005,0,1747337496,13875.451620929998,122.94592019999982,53089.239511679996 2025-05-15,19:31:38.000,135,11119467,126365,0,1747337497,13875.364048899988,122.87542889999895,53089.20457608 2025-05-15,19:31:39.000,135,11119479,126685,0,1747337498,13875.330367349998,122.84723238000151,53089.24649880001 2025-05-15,19:31:40.000,135,11119633,126285,0,1747337499,13875.249531629997,122.82608499000344,53089.20457608 2025-05-15,19:31:41.000,135,11119633,126645,0,1747337500,13875.316894729993,122.79788846999872,53089.2115632 2025-05-15,19:31:42.000,135,11119617,126765,0,1747337501,13875.283213180002,122.78379021,53089.26047304 2025-05-15,19:31:43.000,135,11119546,126525,0,1747337502,13875.283213180002,122.69920065000042,53089.28842152001 2025-05-15,19:31:44.000,135,11119585,126565,0,1747337503,13875.283213180002,122.65690587000427,53089.23252456 2025-05-15,19:31:45.000,135,11119530,126805,0,1747337504,13875.276476869993,122.66395500000363,53089.24649880001 2025-05-15,19:31:46.000,135,11119537,126405,0,1747337505,13875.310158419998,122.56526717999805,53089.26047304 2025-05-15,19:31:47.000,135,11119504,126445,0,1747337506,13875.310158419998,122.55821804999869,53089.26047304 2025-05-15,19:31:48.000,135,11119558,126645,0,1747337507,13875.303422110002,122.50887414000317,53089.239511679996 2025-05-15,19:31:49.000,135,11119526,126085,0,1747337508,13875.316894729993,122.4383828400023,53089.26746016001 2025-05-15,19:31:50.000,135,11119509,126365,0,1747337509,13875.343839970003,122.39608805999887,53089.26746016001 2025-05-15,19:31:51.000,135,11119458,126125,0,1747337510,13875.249531629997,122.33264589000464,53089.23252456 2025-05-15,19:31:52.000,135,11119546,126245,0,1747337511,13875.222586390002,122.28330198000185,53089.239511679996 2025-05-15,19:31:53.000,135,11119480,126325,0,1747337512,13875.182168530002,122.17051590000483,53089.141692 2025-05-15,19:31:54.000,135,11119560,126085,0,1747337513,13875.141750670002,122.13527025000076,53089.2115632 2025-05-15,19:31:55.000,135,11119518,126245,0,1747337514,13875.128278049997,122.11412286000268,53089.225537440005 2025-05-15,19:31:56.000,135,11119626,126205,0,1747337515,13875.040706020001,122.03658243000245,53089.23252456 2025-05-15,19:31:57.000,135,11119532,126205,0,1747337516,13875.000288160001,122.03658243000245,53089.225537440005 2025-05-15,19:31:58.000,135,11119487,126205,0,1747337517,13874.980079230001,121.99428764999902,53089.19758896001 2025-05-15,19:31:59.000,135,11119524,126205,0,1747337518,13875.013760779992,121.92379634999816,53089.176627600005 2025-05-15,19:32:00.000,135,11119485,126205,0,1747337519,13874.939661370001,121.9167472199988,53089.18361472 2025-05-15,19:32:01.000,135,11119560,125925,0,1747337520,13874.892507199991,121.83215765999921,53089.176627600005 2025-05-15,19:32:02.000,135,11119591,126045,0,1747337521,13874.885770889996,121.7687154899977,53089.13470488 2025-05-15,19:32:03.000,135,11119401,126245,0,1747337522,13874.85882565,121.74051897000027,53089.20457608 2025-05-15,19:32:04.000,135,11119646,126245,0,1747337523,13874.905979819996,121.71937158000219,53089.141692 2025-05-15,19:32:05.000,135,11119563,126125,0,1747337524,13874.892507199991,121.68412592999812,53089.12073064001 2025-05-15,19:32:06.000,135,11119603,126165,0,1747337525,13874.872298269991,121.74051897000027,53089.16265336 2025-05-15,19:32:07.000,135,11119561,126285,0,1747337526,13874.83861672,121.71937158000219,53089.106756400004 2025-05-15,19:32:08.000,135,11119570,126325,0,1747337527,13874.804935169996,121.67707679999876,53089.127717760006 2025-05-15,19:32:09.000,135,11119508,126525,0,1747337528,13874.83861672,121.80396114000177,53089.127717760006 2025-05-15,19:32:10.000,135,11119602,126565,0,1747337529,13874.825144099996,121.83215765999921,53089.05085944001 2025-05-15,19:32:11.000,135,11119504,126565,0,1747337530,13874.87903458,121.86035418000392,53089.057846560005 2025-05-15,19:32:12.000,135,11119614,126685,0,1747337531,13874.83861672,121.881501570002,53089.15566624 2025-05-15,19:32:13.000,135,11119557,126445,0,1747337532,13874.83861672,121.92379634999816,53089.127717760006 2025-05-15,19:32:14.000,135,11119532,126485,0,1747337533,13874.85882565,121.9801893900003,53089.11374352 2025-05-15,19:32:15.000,135,11119514,126525,0,1747337534,13874.865561959996,121.9801893900003,53089.02989808001 2025-05-15,19:32:16.000,135,11119588,126445,0,1747337535,13874.912716129991,122.0295333000031,53089.106756400004 2025-05-15,19:32:17.000,135,11119530,126485,0,1747337536,13874.872298269991,121.99428764999902,53089.05085944001 2025-05-15,19:32:18.000,135,11119562,126045,0,1747337537,13874.865561959996,122.02248417000374,53088.99496248 2025-05-15,19:32:19.000,135,11119519,126205,0,1747337538,13874.91945244,122.10002460000396,53088.97400112 2025-05-15,19:32:20.000,135,11119521,126405,0,1747337539,13874.885770889996,122.13527025000076,53089.04387232 2025-05-15,19:32:21.000,135,11119563,126245,0,1747337540,13874.953133989991,122.17756503000419,53088.98098824001 2025-05-15,19:32:22.000,135,11119511,126285,0,1747337541,13874.905979819996,122.21281068000098,53088.97400112 2025-05-15,19:32:23.000,135,11119523,126125,0,1747337542,13874.966606609996,122.28330198000185,53089.008936720005 2025-05-15,19:32:24.000,135,11119511,126245,0,1747337543,13874.87903458,122.3749406700008,53088.98797536 2025-05-15,19:32:25.000,135,11119561,126205,0,1747337544,13874.89924351,122.29035111000121,53089.008936720005 2025-05-15,19:32:26.000,135,11119419,126125,0,1747337545,13874.926188749996,122.29740024000057,53088.90412992001 2025-05-15,19:32:27.000,135,11119550,125925,0,1747337546,13874.89924351,122.36084241000208,53088.8971428 2025-05-15,19:32:28.000,135,11119563,126325,0,1747337547,13874.89924351,122.31149849999929,53088.95303976001 2025-05-15,19:32:29.000,135,11119576,126085,0,1747337548,13874.85882565,122.46657935999974,53088.90412992001 2025-05-15,19:32:30.000,135,11119561,126245,0,1747337549,13874.865561959996,122.38198980000016,53088.97400112 2025-05-15,19:32:31.000,135,11119518,126045,0,1747337550,13874.804935169996,122.325596759998,53088.86919432 2025-05-15,19:32:32.000,135,11119514,126285,0,1747337551,13874.77125361999,122.339695020004,53088.87618144 2025-05-15,19:32:33.000,135,11119557,126205,0,1747337552,13874.804935169996,122.26920372000313,53088.88316856001 2025-05-15,19:32:34.000,135,11119569,125965,0,1747337553,13874.77798993,122.26215459000377,53088.85522008 2025-05-15,19:32:35.000,135,11119557,126245,0,1747337554,13874.77798993,122.24805632999778,53088.83425872001 2025-05-15,19:32:36.000,135,11119467,126085,0,1747337555,13874.764517309995,122.19871242000227,53088.80631024 2025-05-15,19:32:37.000,135,11119517,126365,0,1747337556,13874.744308379995,122.15641763999884,53088.86220720001 2025-05-15,19:32:38.000,135,11119627,126325,0,1747337557,13874.73757207,122.04363156000181,53088.80631024 2025-05-15,19:32:39.000,135,11119611,126485,0,1747337558,13874.757781,122.02248417000374,53088.81329736001 2025-05-15,19:32:40.000,135,11119527,125885,0,1747337559,13874.75104468999,121.92379634999816,53088.74342616001 2025-05-15,19:32:41.000,135,11119488,126405,0,1747337560,13874.744308379995,121.86035418000392,53088.73643904001 2025-05-15,19:32:42.000,135,11119537,126245,0,1747337561,13874.724099449995,121.80396114000177,53088.82028448 2025-05-15,19:32:43.000,135,11119550,126565,0,1747337562,13874.703890519995,121.71232245000283,53088.76438752001 2025-05-15,19:32:44.000,135,11119617,126525,0,1747337563,13874.73757207,121.62773289000324,53088.76438752001 2025-05-15,19:32:45.000,135,11119555,126405,0,1747337564,13874.77125361999,121.57838898000045,53088.71547768001 2025-05-15,19:32:46.000,135,11119510,126525,0,1747337565,13874.71062682999,121.51494680999895,53088.71547768001 2025-05-15,19:32:47.000,135,11119512,126325,0,1747337566,13874.67694528,121.36691507999785,53088.70849056 2025-05-15,19:32:48.000,135,11119604,126525,0,1747337567,13874.643263729995,121.39511160000256,53088.68054208 2025-05-15,19:32:49.000,135,11119633,126365,0,1747337568,13874.67020896999,121.27527638999891,53088.63163224 2025-05-15,19:32:50.000,135,11119592,126205,0,1747337569,13874.62979110999,121.21183422000468,53088.58970952 2025-05-15,19:32:51.000,135,11119480,126485,0,1747337570,13874.623054799995,121.14134292000381,53088.624645120006 2025-05-15,19:32:52.000,135,11119524,126285,0,1747337571,13874.602845869995,121.06380249000358,53088.61067088 2025-05-15,19:32:53.000,135,11119592,126245,0,1747337572,13874.56916431999,121.08494988000166,53088.57573528001 2025-05-15,19:32:54.000,135,11119486,126285,0,1747337573,13874.53548277,121.04970423000486,53088.56874816001 2025-05-15,19:32:55.000,135,11119589,125965,0,1747337574,13874.53548277,121.09199901000102,53088.56176104 2025-05-15,19:32:56.000,135,11119509,126165,0,1747337575,13874.51527384,120.979212930004,53088.53381256 2025-05-15,19:32:57.000,135,11119534,126045,0,1747337576,13874.542219079995,120.94396727999992,53088.59669664001 2025-05-15,19:32:58.000,135,11119572,126285,0,1747337577,13874.5556917,120.92281989000185,53088.54778680001 2025-05-15,19:32:59.000,135,11119638,126165,0,1747337578,13874.57590063,120.95101640999928,53088.51983832 2025-05-15,19:33:00.000,135,11119585,126205,0,1747337579,13874.54895538999,120.93691815000057,53088.49188984 2025-05-15,19:33:01.000,135,11119466,126125,0,1747337580,13874.65000003999,120.979212930004,53088.47791560001 2025-05-15,19:33:02.000,135,11119611,126045,0,1747337581,13874.59610956,120.89462337000441,53088.456954240006 2025-05-15,19:33:03.000,135,11119622,126005,0,1747337582,13874.582636939995,120.9298690200012,53088.505864080005 2025-05-15,19:33:04.000,135,11119582,125965,0,1747337583,13874.61631849,120.88052510999842,53088.44996712001 2025-05-15,19:33:05.000,135,11119632,125925,0,1747337584,13874.59610956,120.88757423999778,53088.456954240006 2025-05-15,19:33:06.000,135,11119458,126125,0,1747337585,13874.562428009995,120.91577076000249,53088.39407016 2025-05-15,19:33:07.000,135,11119615,125885,0,1747337586,13874.44791073999,120.82413207000354,53088.41503152 2025-05-15,19:33:08.000,135,11119554,126525,0,1747337587,13874.461383359994,120.9298690200012,53088.435992880004 2025-05-15,19:33:09.000,135,11119523,126365,0,1747337588,13874.454647049999,120.84527946000162,53088.44298 2025-05-15,19:33:10.000,135,11119631,126285,0,1747337589,13874.40749287999,120.85937772000034,53088.47092848 2025-05-15,19:33:11.000,135,11119535,126405,0,1747337590,13874.42770180999,120.84527946000162,53088.40105728001 2025-05-15,19:33:12.000,135,11119548,126285,0,1747337591,13874.360338709994,120.88757423999778,53088.42201864 2025-05-15,19:33:13.000,135,11119499,126205,0,1747337592,13874.286239299989,120.8311812000029,53088.42201864 2025-05-15,19:33:14.000,135,11119559,126125,0,1747337593,13874.239085129993,120.90167250000377,53088.40105728001 2025-05-15,19:33:15.000,135,11119467,126525,0,1747337594,13874.252557749998,120.95806553999864,53088.40105728001 2025-05-15,19:33:16.000,135,11119554,126405,0,1747337595,13874.232348819998,120.93691815000057,53088.33118608001 2025-05-15,19:33:17.000,135,11119639,126565,0,1747337596,13874.178458339993,120.93691815000057,53088.29625048 2025-05-15,19:33:18.000,135,11119535,126205,0,1747337597,13874.144776789988,120.91577076000249,53088.338173200005 2025-05-15,19:33:19.000,135,11119577,126245,0,1747337598,13874.117831549993,120.91577076000249,53088.31022472001 2025-05-15,19:33:20.000,135,11119626,126245,0,1747337599,13874.138040479993,120.9298690200012,53088.26131488001 2025-05-15,19:33:21.000,135,11119483,126045,0,1747337600,13874.171722029998,121.02855683999951,53088.21240504001 2025-05-15,19:33:22.000,135,11119604,126205,0,1747337601,13874.124567860003,121.02855683999951,53088.22637928 2025-05-15,19:33:23.000,135,11119503,126245,0,1747337602,13874.124567860003,121.02150771000015,53088.219392160005 2025-05-15,19:33:24.000,135,11119501,126045,0,1747337603,13874.104358930002,120.99331119000271,53088.23336640001 2025-05-15,19:33:25.000,135,11119552,126165,0,1747337604,13874.171722029998,121.02855683999951,53088.24734064 2025-05-15,19:33:26.000,135,11119516,126245,0,1747337605,13874.191930959998,121.09199901000102,53088.16349520001 2025-05-15,19:33:27.000,135,11119600,126285,0,1747337606,13874.164985719988,121.14839205000317,53088.19144368001 2025-05-15,19:33:28.000,135,11119524,126205,0,1747337607,13874.212139889998,121.15544118000253,53088.14952096 2025-05-15,19:33:29.000,135,11119598,126245,0,1747337608,13874.252557749998,121.25412900000083,53088.170482320005 2025-05-15,19:33:30.000,135,11119580,126125,0,1747337609,13874.313184539998,121.31757117000234,53088.11458536001 2025-05-15,19:33:31.000,135,11119562,126205,0,1747337610,13874.313184539998,121.43035724999936,53088.13554672 2025-05-15,19:33:32.000,135,11119591,126005,0,1747337611,13874.40749287999,121.50789767999959,53088.1285596 2025-05-15,19:33:33.000,135,11119465,126245,0,1747337612,13874.42770180999,121.56429072000174,53088.1285596 2025-05-15,19:33:34.000,135,11119533,126125,0,1747337613,13874.434438119999,121.68412592999812,53088.14952096 2025-05-15,19:33:35.000,135,11119643,126125,0,1747337614,13874.44791073999,121.78986288000306,53088.100611120004 2025-05-15,19:33:36.000,135,11119413,126245,0,1747337615,13874.47485598,121.88855070000136,53088.11458536001 2025-05-15,19:33:37.000,135,11119475,126245,0,1747337616,13874.48832859999,121.95904200000223,53088.13554672 2025-05-15,19:33:38.000,135,11119508,125645,0,1747337617,13874.501801219994,122.0295333000031,53088.15650808 2025-05-15,19:33:39.000,135,11119461,126605,0,1747337618,13874.501801219994,122.0929754700046,53088.1285596 2025-05-15,19:33:40.000,135,11119659,126405,0,1747337619,13874.461383359994,122.19166329000291,53088.14253384001 2025-05-15,19:33:41.000,135,11119474,126165,0,1747337620,13874.47485598,122.30444936999993,53088.14952096 2025-05-15,19:33:42.000,135,11119540,126285,0,1747337621,13874.47485598,122.35379328000272,53088.11458536001 2025-05-15,19:33:43.000,135,11119514,126325,0,1747337622,13874.44791073999,122.325596759998,53088.11458536001 2025-05-15,19:33:44.000,135,11119510,126285,0,1747337623,13874.50853752999,122.31854762999865,53088.02375280001 2025-05-15,19:33:45.000,135,11119538,126085,0,1747337624,13874.48832859999,122.38903892999951,53088.14952096 2025-05-15,19:33:46.000,135,11119521,126365,0,1747337625,13874.51527384,122.33264589000464,53088.100611120004 2025-05-15,19:33:47.000,135,11119510,126685,0,1747337626,13874.53548277,122.31854762999865,53088.03073992 2025-05-15,19:33:48.000,135,11119546,126605,0,1747337627,13874.48832859999,122.33264589000464,53088.09362400001 2025-05-15,19:33:49.000,135,11119515,126165,0,1747337628,13874.582636939995,122.31854762999865,53088.14952096 2025-05-15,19:33:50.000,135,11119673,126245,0,1747337629,13874.54895538999,122.30444936999993,53088.09362400001 2025-05-15,19:33:51.000,135,11119561,126125,0,1747337630,13874.48832859999,122.24805632999778,53088.07964976 2025-05-15,19:33:52.000,135,11119523,125965,0,1747337631,13874.53548277,122.24100719999842,53088.06567552001 2025-05-15,19:33:53.000,135,11119526,126325,0,1747337632,13874.53548277,122.19871242000227,53088.0586884 2025-05-15,19:33:54.000,135,11119582,126285,0,1747337633,13874.542219079995,122.2269089399997,53088.01676568 2025-05-15,19:33:55.000,135,11119538,125805,0,1747337634,13874.481592289994,122.1634667699982,53087.98183008 2025-05-15,19:33:56.000,135,11119425,125965,0,1747337635,13874.434438119999,122.11412286000268,53088.00977856 2025-05-15,19:33:57.000,135,11119529,126085,0,1747337636,13874.481592289994,122.03658243000245,53087.93990736 2025-05-15,19:33:58.000,135,11119534,126165,0,1747337637,13874.461383359994,122.04363156000181,53088.02375280001 2025-05-15,19:33:59.000,135,11119486,126285,0,1747337638,13874.42770180999,122.03658243000245,53087.96086872 2025-05-15,19:34:00.000,135,11119547,125965,0,1747337639,13874.394020259999,121.97314026000095,53087.96785584 2025-05-15,19:34:01.000,135,11119489,126245,0,1747337640,13874.367075019989,121.9801893900003,53087.99580432001 2025-05-15,19:34:02.000,135,11119480,126325,0,1747337641,13874.319920849994,121.90264896000008,53088.002791440005 2025-05-15,19:34:03.000,135,11119550,125885,0,1747337642,13874.380547639994,121.79691201000242,53088.00977856 2025-05-15,19:34:04.000,135,11119615,126165,0,1747337643,13874.380547639994,121.7687154899977,53087.94689448001 2025-05-15,19:34:05.000,135,11119541,125845,0,1747337644,13874.380547639994,121.6700276699994,53087.918946 2025-05-15,19:34:06.000,135,11119560,126205,0,1747337645,13874.353602399999,121.66297854000004,53087.93990736 2025-05-15,19:34:07.000,135,11119509,126525,0,1747337646,13874.380547639994,121.5219959399983,53087.97484296001 2025-05-15,19:34:08.000,135,11119578,126645,0,1747337647,13874.360338709994,121.47265203000279,53087.90497176001 2025-05-15,19:34:09.000,135,11119561,126565,0,1747337648,13874.367075019989,121.3598659499985,53087.92593312001 2025-05-15,19:34:10.000,135,11119597,126365,0,1747337649,13874.326657159989,121.30347291000362,53087.97484296001 2025-05-15,19:34:11.000,135,11119537,126285,0,1747337650,13874.333393469999,121.2259324800034,53087.91195888 2025-05-15,19:34:12.000,135,11119536,126565,0,1747337651,13874.292975609998,121.19773595999868,53087.96785584 2025-05-15,19:34:13.000,135,11119634,126445,0,1747337652,13874.292975609998,121.18363769999996,53087.87003616 2025-05-15,19:34:14.000,135,11119488,126405,0,1747337653,13874.292975609998,121.09904814000038,53087.89099752 2025-05-15,19:34:15.000,135,11119557,126365,0,1747337654,13874.279502989993,121.06380249000358,53087.92593312001 2025-05-15,19:34:16.000,135,11119576,126525,0,1747337655,13874.286239299989,121.0779007500023,53087.89798464001 2025-05-15,19:34:17.000,135,11119428,126645,0,1747337656,13874.292975609998,120.97216380000464,53087.96785584 2025-05-15,19:34:18.000,135,11119509,126205,0,1747337657,13874.272766679998,120.90167250000377,53087.91195888 2025-05-15,19:34:19.000,135,11119525,126565,0,1747337658,13874.286239299989,120.91577076000249,53087.87003616 2025-05-15,19:34:20.000,135,11119501,126045,0,1747337659,13874.299711919994,120.84527946000162,53087.89798464001 2025-05-15,19:34:21.000,135,11119567,126085,0,1747337660,13874.340129779994,120.77478816000075,53087.82112632 2025-05-15,19:34:22.000,135,11119447,126085,0,1747337661,13874.353602399999,120.75364077000268,53087.87003616 2025-05-15,19:34:23.000,135,11119531,126165,0,1747337662,13874.346866089989,120.7677390300014,53087.85606192001 2025-05-15,19:34:24.000,135,11119674,126245,0,1747337663,13874.394020259999,120.62675642999966,53087.89099752 2025-05-15,19:34:25.000,135,11119534,126245,0,1747337664,13874.380547639994,120.49987209000392,53087.73728088001 2025-05-15,19:34:26.000,135,11119460,126205,0,1747337665,13874.40749287999,120.43642992000241,53087.82112632 2025-05-15,19:34:27.000,135,11119588,126045,0,1747337666,13874.360338709994,120.35888949000218,53087.73728088001 2025-05-15,19:34:28.000,135,11119505,126485,0,1747337667,13874.414229189999,120.3095455799994,53087.70933240001 2025-05-15,19:34:29.000,135,11119450,126125,0,1747337668,13874.394020259999,120.25315254000452,53087.77221648 2025-05-15,19:34:30.000,135,11119403,126125,0,1747337669,13874.394020259999,120.19675950000237,53087.77221648 2025-05-15,19:34:31.000,135,11119590,126565,0,1747337670,13874.40749287999,120.16856297999766,53087.75824224001 2025-05-15,19:34:32.000,135,11119463,125965,0,1747337671,13874.441174429994,120.10512081000343,53087.73029376001 2025-05-15,19:34:33.000,135,11119477,126405,0,1747337672,13874.42770180999,120.08397341999807,53087.765229360004 2025-05-15,19:34:34.000,135,11119588,126125,0,1747337673,13874.46811966999,120.02053125000384,53087.73029376001 2025-05-15,19:34:35.000,135,11119534,126045,0,1747337674,13874.50853752999,120.00643298999785,53087.73029376001 2025-05-15,19:34:36.000,135,11119562,126605,0,1747337675,13874.481592289994,120.01348212000448,53087.68837104001 2025-05-15,19:34:37.000,135,11119595,126365,0,1747337676,13874.5556917,120.03462951000256,53087.62548696 2025-05-15,19:34:38.000,135,11119501,126365,0,1747337677,13874.57590063,120.08397341999807,53087.72330664 2025-05-15,19:34:39.000,135,11119360,126205,0,1747337678,13874.60958217999,120.11216994000279,53087.69535816 2025-05-15,19:34:40.000,135,11119561,126365,0,1747337679,13874.67694528,120.15446471999894,53087.69535816 2025-05-15,19:34:41.000,135,11119535,126485,0,1747337680,13874.73083575999,120.19675950000237,53087.68837104001 2025-05-15,19:34:42.000,135,11119390,126245,0,1747337681,13874.757781,120.25315254000452,53087.68837104001 2025-05-15,19:34:43.000,135,11119393,126285,0,1747337682,13874.784726239996,120.32364383999811,53087.63247408 2025-05-15,19:34:44.000,135,11119479,126565,0,1747337683,13874.81167147999,120.26725080000324,53087.6743968 2025-05-15,19:34:45.000,135,11119560,126445,0,1747337684,13874.872298269991,120.3377421000041,53087.65343544 2025-05-15,19:34:46.000,135,11119554,126445,0,1747337685,13874.87903458,120.4082333999977,53087.65343544 2025-05-15,19:34:47.000,135,11119505,126605,0,1747337686,13874.939661370001,120.43642992000241,53087.62548696 2025-05-15,19:34:48.000,135,11119528,126325,0,1747337687,13874.973342919991,120.41528253000433,53087.6743968 2025-05-15,19:34:49.000,135,11119554,126205,0,1747337688,13875.000288160001,120.54921599999943,53087.70234528 2025-05-15,19:34:50.000,135,11119593,126285,0,1747337689,13875.033969709992,120.57741252000415,53087.63247408 2025-05-15,19:34:51.000,135,11119478,126325,0,1747337690,13875.114805429992,120.57741252000415,53087.73029376001 2025-05-15,19:34:52.000,135,11119456,125925,0,1747337691,13875.175432219992,120.64790381999774,53087.66042256001 2025-05-15,19:34:53.000,135,11119502,126005,0,1747337692,13875.202377460002,120.68314947000181,53087.75824224001 2025-05-15,19:34:54.000,135,11119513,126365,0,1747337693,13875.249531629997,120.72544424999796,53087.77221648 2025-05-15,19:34:55.000,135,11119452,126405,0,1747337694,13875.276476869993,120.80298467999819,53087.80016496 2025-05-15,19:34:56.000,135,11119457,126405,0,1747337695,13875.303422110002,120.81708294000418,53087.765229360004 2025-05-15,19:34:57.000,135,11119516,126285,0,1747337696,13875.330367349998,120.85937772000034,53087.8141392 2025-05-15,19:34:58.000,135,11119507,126245,0,1747337697,13875.343839970003,120.95806553999864,53087.84208768 2025-05-15,19:34:59.000,135,11119512,126045,0,1747337698,13875.364048899988,121.02150771000015,53087.918946 2025-05-15,19:35:00.000,135,11119458,126205,0,1747337699,13875.444884619988,121.03560596999887,53087.91195888 2025-05-15,19:35:01.000,135,11119515,126205,0,1747337700,13875.438148309993,121.05675336000422,53087.884010400005 2025-05-15,19:35:02.000,135,11119432,126125,0,1747337701,13875.525720339989,121.05675336000422,53087.96086872 2025-05-15,19:35:03.000,135,11119418,126205,0,1747337702,13875.552665579999,121.10609726999974,53087.94689448001 2025-05-15,19:35:04.000,135,11119453,126205,0,1747337703,13875.606556059989,121.12019552999845,53087.932920240004 2025-05-15,19:35:05.000,135,11119452,126405,0,1747337704,13875.700864399994,121.14134292000381,53087.96785584 2025-05-15,19:35:06.000,135,11119457,126445,0,1747337705,13875.680655469994,121.12019552999845,53087.932920240004 2025-05-15,19:35:07.000,135,11119522,126405,0,1747337706,13875.66718284999,121.09904814000038,53087.94689448001 2025-05-15,19:35:08.000,135,11119553,126565,0,1747337707,13875.653710229999,121.0779007500023,53087.96785584 2025-05-15,19:35:09.000,135,11119452,126565,0,1747337708,13875.66718284999,121.15544118000253,53087.94689448001 2025-05-15,19:35:10.000,135,11119506,126405,0,1747337709,13875.660446539994,121.13429379000445,53087.96785584 2025-05-15,19:35:11.000,135,11119487,126405,0,1747337710,13875.653710229999,121.0779007500023,53088.02375280001 2025-05-15,19:35:12.000,135,11119487,126805,0,1747337711,13875.64697391999,121.10609726999974,53087.98183008 2025-05-15,19:35:13.000,135,11119497,126685,0,1747337712,13875.633501299999,121.03560596999887,53087.98183008 2025-05-15,19:35:14.000,135,11119411,126645,0,1747337713,13875.64697391999,121.07085162000294,53087.99580432001 2025-05-15,19:35:15.000,135,11119432,126605,0,1747337714,13875.70760070999,121.02150771000015,53087.99580432001 2025-05-15,19:35:16.000,135,11119511,126125,0,1747337715,13875.69412809,120.979212930004,53088.01676568 2025-05-15,19:35:17.000,135,11119585,126245,0,1747337716,13875.660446539994,120.95806553999864,53087.99580432001 2025-05-15,19:35:18.000,135,11119492,126405,0,1747337717,13875.660446539994,120.88052510999842,53088.051701280005 2025-05-15,19:35:19.000,135,11119544,126605,0,1747337718,13875.66718284999,120.89462337000441,53088.0586884 2025-05-15,19:35:20.000,135,11119490,126205,0,1747337719,13875.673919159999,120.88757423999778,53088.01676568 2025-05-15,19:35:21.000,135,11119487,126605,0,1747337720,13875.64697391999,120.83823033000226,53088.10759824 2025-05-15,19:35:22.000,135,11119555,126285,0,1747337721,13875.66718284999,120.72544424999796,53088.10759824 2025-05-15,19:35:23.000,135,11119501,126285,0,1747337722,13875.72780963999,120.70429685999989,53088.07266264001 2025-05-15,19:35:24.000,135,11119547,126365,0,1747337723,13875.660446539994,120.63380555999902,53088.07266264001 2025-05-15,19:35:25.000,135,11119501,126365,0,1747337724,13875.72780963999,120.51397035000264,53088.1285596 2025-05-15,19:35:26.000,135,11119590,126725,0,1747337725,13875.653710229999,120.521019480002,53088.07964976 2025-05-15,19:35:27.000,135,11119409,126405,0,1747337726,13875.660446539994,120.46462643999985,53088.11458536001 2025-05-15,19:35:28.000,135,11119432,126485,0,1747337727,13875.66718284999,120.41528253000433,53088.11458536001 2025-05-15,19:35:29.000,135,11119503,126525,0,1747337728,13875.599819749994,120.36593862000154,53088.06567552001 2025-05-15,19:35:30.000,135,11119552,126405,0,1747337729,13875.579610819994,120.29544732000068,53088.04471416001 2025-05-15,19:35:31.000,135,11119542,126405,0,1747337730,13875.512247719998,120.26020167000388,53088.08663688 2025-05-15,19:35:32.000,135,11119482,126405,0,1747337731,13875.458357239993,120.23200514999917,53088.16349520001 2025-05-15,19:35:33.000,135,11119565,126685,0,1747337732,13875.458357239993,120.21085776000109,53088.1285596 2025-05-15,19:35:34.000,135,11119474,126645,0,1747337733,13875.390994139998,120.14741558999958,53088.06567552001 2025-05-15,19:35:35.000,135,11119498,126565,0,1747337734,13875.330367349998,120.15446471999894,53088.1285596 2025-05-15,19:35:36.000,135,11119450,126565,0,1747337735,13875.296685799993,120.08397341999807,53088.13554672 2025-05-15,19:35:37.000,135,11119574,126725,0,1747337736,13875.330367349998,120.00643298999785,53088.07964976 2025-05-15,19:35:38.000,135,11119545,126525,0,1747337737,13875.276476869993,119.9288925600049,53088.02375280001 2025-05-15,19:35:39.000,135,11119446,126685,0,1747337738,13875.310158419998,119.8795486500021,53088.03772704 2025-05-15,19:35:40.000,135,11119454,126725,0,1747337739,13875.283213180002,119.77381170000444,53087.99580432001 2025-05-15,19:35:41.000,135,11119362,126405,0,1747337740,13875.330367349998,119.7808608300038,53087.94689448001 2025-05-15,19:35:42.000,135,11119503,126885,0,1747337741,13875.222586390002,119.68922214000486,53087.9888172 2025-05-15,19:35:43.000,135,11119519,126725,0,1747337742,13875.175432219992,119.63282910000271,53087.97484296001 2025-05-15,19:35:44.000,135,11119534,126205,0,1747337743,13875.135014359992,119.59758344999864,53087.87702328001 2025-05-15,19:35:45.000,135,11119440,126605,0,1747337744,13875.040706020001,119.52004301999841,53087.85606192001 2025-05-15,19:35:46.000,135,11119549,126485,0,1747337745,13875.067651259997,119.44955172000482,53087.87702328001 2025-05-15,19:35:47.000,135,11119479,126365,0,1747337746,13875.013760779992,119.30856912000309,53087.85606192001 2025-05-15,19:35:48.000,135,11119477,126445,0,1747337747,13874.91945244,119.32971651000116,53087.86304904 2025-05-15,19:35:49.000,135,11119492,126325,0,1747337748,13874.865561959996,119.16758652000135,53087.8141392 2025-05-15,19:35:50.000,135,11119504,126645,0,1747337749,13874.79146254999,119.15348826000263,53087.786190720006 2025-05-15,19:35:51.000,135,11119409,126205,0,1747337750,13874.784726239996,119.02660391999962,53087.77221648 2025-05-15,19:35:52.000,135,11119547,126645,0,1747337751,13874.67694528,118.96316174999811,53087.70933240001 2025-05-15,19:35:53.000,135,11119546,126565,0,1747337752,13874.61631849,118.90676871000323,53087.667409680005 2025-05-15,19:35:54.000,135,11119479,126365,0,1747337753,13874.59610956,118.84332654000173,53087.70933240001 2025-05-15,19:35:55.000,135,11119536,126485,0,1747337754,13874.582636939995,118.8010317599983,53087.64644832 2025-05-15,19:35:56.000,135,11119407,126405,0,1747337755,13874.52874645999,118.79398262999894,53087.63247408 2025-05-15,19:35:57.000,135,11119543,126565,0,1747337756,13874.582636939995,118.70939306999935,53087.55561576 2025-05-15,19:35:58.000,135,11119584,126365,0,1747337757,13874.53548277,118.66004916000384,53087.57657712 2025-05-15,19:35:59.000,135,11119467,126645,0,1747337758,13874.582636939995,118.65300003000448,53087.56959000001 2025-05-15,19:36:00.000,135,11119552,126885,0,1747337759,13874.582636939995,118.58955786000297,53087.51369304 2025-05-15,19:36:01.000,135,11119441,126725,0,1747337760,13874.58937324999,118.57545960000425,53087.49273168001 2025-05-15,19:36:02.000,135,11119474,126685,0,1747337761,13874.56916431999,118.5543122099989,53087.54164152001 2025-05-15,19:36:03.000,135,11119450,127005,0,1747337762,13874.602845869995,118.5543122099989,53087.45779608 2025-05-15,19:36:04.000,135,11119474,126845,0,1747337763,13874.57590063,118.46972264999931,53087.44382184001 2025-05-15,19:36:05.000,135,11119485,126605,0,1747337764,13874.62979110999,118.54726307999954,53087.44382184001 2025-05-15,19:36:06.000,135,11119422,126925,0,1747337765,13874.65000003999,118.52611569000146,53087.4647832 2025-05-15,19:36:07.000,135,11119434,126885,0,1747337766,13874.65673635,118.60365612000169,53087.35298928001 2025-05-15,19:36:08.000,135,11119391,126605,0,1747337767,13874.65000003999,118.59660699000233,53087.3599764 2025-05-15,19:36:09.000,135,11119484,126685,0,1747337768,13874.643263729995,118.66004916000384,53087.30407944001 2025-05-15,19:36:10.000,135,11119543,126685,0,1747337769,13874.623054799995,118.63890176999848,53087.36696352 2025-05-15,19:36:11.000,135,11119423,126605,0,1747337770,13874.60958217999,118.69529481000063,53087.37395064001 2025-05-15,19:36:12.000,135,11119427,126605,0,1747337771,13874.62979110999,118.72349132999807,53087.30407944001 2025-05-15,19:36:13.000,135,11119408,126725,0,1747337772,13874.73757207,118.77988437000022,53087.32504080001 2025-05-15,19:36:14.000,135,11119490,126765,0,1747337773,13874.744308379995,118.80808088999765,53087.31106656 2025-05-15,19:36:15.000,135,11119496,126725,0,1747337774,13874.872298269991,118.85037567000109,53087.29709232 2025-05-15,19:36:16.000,135,11119524,126645,0,1747337775,13874.926188749996,118.88562131999788,53087.2901052 2025-05-15,19:36:17.000,135,11119518,126365,0,1747337776,13875.007024469996,118.89971958000388,53087.31106656 2025-05-15,19:36:18.000,135,11119445,126805,0,1747337777,13875.074387569992,118.98430914000346,53087.34600216 2025-05-15,19:36:19.000,135,11119412,126605,0,1747337778,13875.114805429992,118.92086697000195,53087.32504080001 2025-05-15,19:36:20.000,135,11119539,126805,0,1747337779,13875.229322699997,118.99840740000218,53087.31106656 2025-05-15,19:36:21.000,135,11119409,126525,0,1747337780,13875.303422110002,119.02660391999962,53087.31805368 2025-05-15,19:36:22.000,135,11119498,126725,0,1747337781,13875.303422110002,119.0125056600009,53087.31106656 2025-05-15,19:36:23.000,135,11119489,126565,0,1747337782,13875.397730449993,118.99135827000282,53087.35298928001 2025-05-15,19:36:24.000,135,11119503,126885,0,1747337783,13875.451620929998,118.94906348999939,53087.3599764 2025-05-15,19:36:25.000,135,11119490,126525,0,1747337784,13875.492038789998,118.94201436000003,53087.31106656 2025-05-15,19:36:26.000,135,11119445,126525,0,1747337785,13875.492038789998,118.90676871000323,53087.39491200001 2025-05-15,19:36:27.000,135,11119471,127205,0,1747337786,13875.492038789998,118.83627741000237,53087.429847600004 2025-05-15,19:36:28.000,135,11119534,126925,0,1747337787,13875.444884619988,118.8644739299998,53087.429847600004 2025-05-15,19:36:29.000,135,11119446,126365,0,1747337788,13875.478566169993,118.85742480000044,53087.40888624 2025-05-15,19:36:30.000,135,11119388,126605,0,1747337789,13875.424675689988,118.69529481000063,53087.31805368 2025-05-15,19:36:31.000,135,11119426,126845,0,1747337790,13875.458357239993,118.8010317599983,53087.44382184001 2025-05-15,19:36:32.000,135,11119540,127085,0,1747337791,13875.478566169993,118.74463872000342,53087.49273168001 2025-05-15,19:36:33.000,135,11119411,126925,0,1747337792,13875.417939379993,118.70234393999999,53087.40189912001 2025-05-15,19:36:34.000,135,11119518,126885,0,1747337793,13875.390994139998,118.63890176999848,53087.42286048001 2025-05-15,19:36:35.000,135,11119504,126965,0,1747337794,13875.364048899988,118.59660699000233,53087.44382184001 2025-05-15,19:36:36.000,135,11119429,127125,0,1747337795,13875.404466759988,118.57545960000425,53087.49273168001 2025-05-15,19:36:37.000,135,11119460,127045,0,1747337796,13875.343839970003,118.5190665600021,53087.37395064001 2025-05-15,19:36:38.000,135,11119473,126645,0,1747337797,13875.370785209998,118.49087004000467,53087.429847600004 2025-05-15,19:36:39.000,135,11119446,126485,0,1747337798,13875.370785209998,118.44152613000188,53087.429847600004 2025-05-15,19:36:40.000,135,11119446,126725,0,1747337799,13875.316894729993,118.4062804799978,53087.38792488 2025-05-15,19:36:41.000,135,11119439,127085,0,1747337800,13875.310158419998,118.32169091999822,53087.499718800005 2025-05-15,19:36:42.000,135,11119520,126765,0,1747337801,13875.269740559997,118.22300309999991,53087.450808960006 2025-05-15,19:36:43.000,135,11119447,126685,0,1747337802,13875.249531629997,118.18775745000312,53087.42286048001 2025-05-15,19:36:44.000,135,11119404,126965,0,1747337803,13875.209113769997,118.10316789000353,53087.37395064001 2025-05-15,19:36:45.000,135,11119485,126365,0,1747337804,13875.161959600002,118.08906963000481,53087.380937760005 2025-05-15,19:36:46.000,135,11119369,126685,0,1747337805,13875.128278049997,118.01152920000459,53087.37395064001 2025-05-15,19:36:47.000,135,11119538,126725,0,1747337806,13875.027233399996,117.91284137999901,53087.40189912001 2025-05-15,19:36:48.000,135,11119412,126445,0,1747337807,13875.013760779992,117.87054660000285,53087.36696352 2025-05-15,19:36:49.000,135,11119445,126485,0,1747337808,13874.986815539996,117.80005530000199,53087.30407944001 2025-05-15,19:36:50.000,135,11119408,126525,0,1747337809,13874.91945244,117.7507113899992,53087.30407944001 2025-05-15,19:36:51.000,135,11119455,126645,0,1747337810,13874.845353029996,117.6026796599981,53087.26914384 2025-05-15,19:36:52.000,135,11119462,126765,0,1747337811,13874.77798993,117.53923749000387,53087.33901504 2025-05-15,19:36:53.000,135,11119474,126845,0,1747337812,13874.643263729995,117.41940228000021,53087.32504080001 2025-05-15,19:36:54.000,135,11119496,126765,0,1747337813,13874.58937324999,117.32776359000127,53087.25516960001 2025-05-15,19:36:55.000,135,11119470,126885,0,1747337814,13874.522010149994,117.24317403000168,53087.31106656 2025-05-15,19:36:56.000,135,11119462,127245,0,1747337815,13874.454647049999,117.14448621000338,53087.2901052 2025-05-15,19:36:57.000,135,11119393,126845,0,1747337816,13874.387283949989,117.08809317000123,53087.26914384 2025-05-15,19:36:58.000,135,11119498,126885,0,1747337817,13874.319920849994,116.99645448000228,53087.18529840001 2025-05-15,19:36:59.000,135,11119529,127045,0,1747337818,13874.205403579988,116.9118649200027,53087.1503628 2025-05-15,19:37:00.000,135,11119437,127005,0,1747337819,13874.144776789988,116.77793145000032,53087.1503628 2025-05-15,19:37:01.000,135,11119382,127045,0,1747337820,13874.063941070002,116.7003910200001,53087.14337568 2025-05-15,19:37:02.000,135,11119514,126845,0,1747337821,13874.010050589997,116.65104711000458,53087.10844008001 2025-05-15,19:37:03.000,135,11119461,126525,0,1747337822,13873.969632729997,116.552359289999,53087.094465840004 2025-05-15,19:37:04.000,135,11119498,126925,0,1747337823,13873.875324389992,116.54531015999964,53086.98965904001 2025-05-15,19:37:05.000,135,11119418,126645,0,1747337824,13873.754070809991,116.53121190000093,53086.98267192 2025-05-15,19:37:06.000,135,11119423,126885,0,1747337825,13873.733861879991,116.41137669000454,53087.02459464 2025-05-15,19:37:07.000,135,11119444,126805,0,1747337826,13873.666498779996,116.31973799999832,53086.926774960004 2025-05-15,19:37:08.000,135,11119403,126685,0,1747337827,13873.59239936999,116.29154148000089,53086.89183936001 2025-05-15,19:37:09.000,135,11119441,126685,0,1747337828,13873.53850889,116.2421975699981,53086.877865120005 2025-05-15,19:37:10.000,135,11119384,126605,0,1747337829,13873.49809103,116.19285366000258,53086.828955280005 2025-05-15,19:37:11.000,135,11119478,126885,0,1747337830,13873.41051899999,116.15760800999851,53086.86389088 2025-05-15,19:37:12.000,135,11119383,126685,0,1747337831,13873.383573759995,116.108264100003,53086.759084080004 2025-05-15,19:37:13.000,135,11119413,127045,0,1747337832,13873.37683745,116.10121497000364,53086.759084080004 2025-05-15,19:37:14.000,135,11119430,126965,0,1747337833,13873.30947434999,116.08711670999764,53086.72414848001 2025-05-15,19:37:15.000,135,11119412,126685,0,1747337834,13873.29600173,116.08006757999829,53086.63331592001 2025-05-15,19:37:16.000,135,11119346,126725,0,1747337835,13873.31621066,115.96728150000126,53086.64030304 2025-05-15,19:37:17.000,135,11119522,126685,0,1747337836,13873.26905648999,115.9954780199987,53086.59838032 2025-05-15,19:37:18.000,135,11119482,126805,0,1747337837,13873.25558387,116.05187106000085,53086.6263288 2025-05-15,19:37:19.000,135,11119414,126525,0,1747337838,13873.235374939999,116.10121497000364,53086.56344472001 2025-05-15,19:37:20.000,135,11119453,126685,0,1747337839,13873.201693389994,116.15760800999851,53086.57043184 2025-05-15,19:37:21.000,135,11119383,126885,0,1747337840,13873.181484459994,116.17875540000387,53086.542483360005 2025-05-15,19:37:22.000,135,11119449,127045,0,1747337841,13873.147802909989,116.22809930999938,53086.542483360005 2025-05-15,19:37:23.000,135,11119455,126685,0,1747337842,13873.201693389994,116.17875540000387,53086.50754776 2025-05-15,19:37:24.000,135,11119459,127045,0,1747337843,13873.201693389994,116.27039409000281,53086.46562504001 2025-05-15,19:37:25.000,135,11119395,126885,0,1747337844,13873.168011839989,116.31973799999832,53086.47261216 2025-05-15,19:37:26.000,135,11119469,126765,0,1747337845,13873.154539219999,116.41137669000454,53086.50056064 2025-05-15,19:37:27.000,135,11119479,126525,0,1747337846,13873.154539219999,116.46072060000006,53086.4516508 2025-05-15,19:37:28.000,135,11119417,126885,0,1747337847,13873.201693389994,116.54531015999964,53086.45863792 2025-05-15,19:37:29.000,135,11119486,126885,0,1747337848,13873.181484459994,116.56645754999772,53086.38876672001 2025-05-15,19:37:30.000,135,11119435,126725,0,1747337849,13873.201693389994,116.62989971999923,53086.45863792 2025-05-15,19:37:31.000,135,11119396,126725,0,1747337850,13873.22863862999,116.65809624000394,53086.41671520001 2025-05-15,19:37:32.000,135,11119492,126605,0,1747337851,13873.242111249994,116.74268580000353,53086.40972808 2025-05-15,19:37:33.000,135,11119345,126645,0,1747337852,13873.24884755999,116.74973493000289,53086.36780536001 2025-05-15,19:37:34.000,135,11119432,126725,0,1747337853,13873.29600173,116.77793145000032,53086.41671520001 2025-05-15,19:37:35.000,135,11119433,126445,0,1747337854,13873.31621066,116.86957013999927,53086.3817796 2025-05-15,19:37:36.000,135,11119483,126605,0,1747337855,13873.39031006999,116.93301231000078,53086.38876672001 2025-05-15,19:37:37.000,135,11119453,126445,0,1747337856,13873.403782689995,117.00350361000164,53086.41671520001 2025-05-15,19:37:38.000,135,11119422,126445,0,1747337857,13873.43746424,117.07399491000251,53086.40274096 2025-05-15,19:37:39.000,135,11119500,126605,0,1747337858,13873.55198150999,117.15153534000274,53086.43068944 2025-05-15,19:37:40.000,135,11119248,126805,0,1747337859,13873.57219043999,117.17268273000082,53086.36081824 2025-05-15,19:37:41.000,135,11119529,126645,0,1747337860,13873.59239936999,117.23612490000232,53086.43068944 2025-05-15,19:37:42.000,135,11119376,126645,0,1747337861,13873.666498779996,117.23612490000232,53086.40972808 2025-05-15,19:37:43.000,135,11119352,126845,0,1747337862,13873.673235089991,117.28546880999784,53086.40274096 2025-05-15,19:37:44.000,135,11119410,126405,0,1747337863,13873.713652949991,117.36300923999806,53086.46562504001 2025-05-15,19:37:45.000,135,11119449,126365,0,1747337864,13873.6799714,117.39120576000278,53086.41671520001 2025-05-15,19:37:46.000,135,11119420,126405,0,1747337865,13873.794488669992,117.39825489000214,53086.493573520005 2025-05-15,19:37:47.000,135,11119451,126645,0,1747337866,13873.747334499996,117.46169706000364,53086.4516508 2025-05-15,19:37:48.000,135,11119493,126605,0,1747337867,13873.774279739991,117.48989358000108,53086.41671520001 2025-05-15,19:37:49.000,135,11119389,126605,0,1747337868,13873.807961289996,117.49694271000044,53086.40274096 2025-05-15,19:37:50.000,135,11119483,126685,0,1747337869,13873.875324389992,117.41940228000021,53086.493573520005 2025-05-15,19:37:51.000,135,11119378,126725,0,1747337870,13873.902269630002,117.47579532000236,53086.56344472001 2025-05-15,19:37:52.000,135,11119543,126605,0,1747337871,13873.868588079997,117.46169706000364,53086.57043184 2025-05-15,19:37:53.000,135,11119454,126605,0,1747337872,13873.909005939997,117.44759879999765,53086.521522 2025-05-15,19:37:54.000,135,11119523,126565,0,1747337873,13873.935951179992,117.36300923999806,53086.50754776 2025-05-15,19:37:55.000,135,11119441,126605,0,1747337874,13873.909005939997,117.37710750000406,53086.50754776 2025-05-15,19:37:56.000,135,11119485,126725,0,1747337875,13873.935951179992,117.34186184999999,53086.542483360005 2025-05-15,19:37:57.000,135,11119431,126405,0,1747337876,13873.942687490002,117.32071446000191,53086.53549624001 2025-05-15,19:37:58.000,135,11119357,126485,0,1747337877,13873.989841659997,117.25022316000104,53086.58440608001 2025-05-15,19:37:59.000,135,11119456,126485,0,1747337878,13873.976369039992,117.16563360000146,53086.53549624001 2025-05-15,19:38:00.000,135,11119486,126565,0,1747337879,13873.935951179992,117.13038795000466,53086.63331592001 2025-05-15,19:38:01.000,135,11119516,126325,0,1747337880,13873.888797009997,117.05284752000443,53086.6263288 2025-05-15,19:38:02.000,135,11119349,126325,0,1747337881,13873.909005939997,116.97530709000421,53086.591393200004 2025-05-15,19:38:03.000,135,11119426,126245,0,1747337882,13873.834906529992,116.93301231000078,53086.66825152 2025-05-15,19:38:04.000,135,11119387,126325,0,1747337883,13873.814697599992,116.93301231000078,53086.661264400005 2025-05-15,19:38:05.000,135,11119603,126245,0,1747337884,13873.747334499996,116.89071753000462,53086.59838032 2025-05-15,19:38:06.000,135,11119477,126045,0,1747337885,13873.706916639996,116.86252100999991,53086.53549624001 2025-05-15,19:38:07.000,135,11119483,126565,0,1747337886,13873.760807120001,116.77088232000096,53086.70318712001 2025-05-15,19:38:08.000,135,11119469,126485,0,1747337887,13873.740598190001,116.7003910200001,53086.64729016 2025-05-15,19:38:09.000,135,11119468,126085,0,1747337888,13873.713652949991,116.6651453700033,53086.542483360005 2025-05-15,19:38:10.000,135,11119420,126325,0,1747337889,13873.673235089991,116.69334189000074,53086.61934168 2025-05-15,19:38:11.000,135,11119501,126405,0,1747337890,13873.626080919996,116.67219450000266,53086.57043184 2025-05-15,19:38:12.000,135,11119389,126245,0,1747337891,13873.59913568,116.58055581000372,53086.58440608001 2025-05-15,19:38:13.000,135,11119419,126405,0,1747337892,13873.59913568,116.552359289999,53086.57741896 2025-05-15,19:38:14.000,135,11119478,126245,0,1747337893,13873.59239936999,116.53826103000029,53086.59838032 2025-05-15,19:38:15.000,135,11119361,126525,0,1747337894,13873.545245199995,116.47481885999878,53086.612354560006 2025-05-15,19:38:16.000,135,11119403,126525,0,1747337895,13873.53850889,116.51006451000285,53086.54947048 2025-05-15,19:38:17.000,135,11119383,126405,0,1747337896,13873.53177257999,116.46776972999942,53086.591393200004 2025-05-15,19:38:18.000,135,11119515,126205,0,1747337897,13873.43746424,116.49596625000413,53086.57741896 2025-05-15,19:38:19.000,135,11119444,126325,0,1747337898,13873.444200549995,116.42547495000326,53086.542483360005 2025-05-15,19:38:20.000,135,11119442,126405,0,1747337899,13873.43072792999,116.44662234000134,53086.59838032 2025-05-15,19:38:21.000,135,11119359,126405,0,1747337900,13873.322946969995,116.42547495000326,53086.53549624001 2025-05-15,19:38:22.000,135,11119467,126165,0,1747337901,13873.2757928,116.51711364000221,53086.52850912 2025-05-15,19:38:23.000,135,11119506,126325,0,1747337902,13873.32968327999,116.4536714700007,53086.53549624001 2025-05-15,19:38:24.000,135,11119443,126245,0,1747337903,13873.343155899995,116.46776972999942,53086.57043184 2025-05-15,19:38:25.000,135,11119486,126125,0,1747337904,13873.322946969995,116.46776972999942,53086.50056064 2025-05-15,19:38:26.000,135,11119534,126165,0,1747337905,13873.24884755999,116.4536714700007,53086.50754776 2025-05-15,19:38:27.000,135,11119481,125885,0,1747337906,13873.161275529994,116.40432755999791,53086.4516508 2025-05-15,19:38:28.000,135,11119477,125885,0,1747337907,13873.114121359999,116.36908191000111,53086.51453488001 2025-05-15,19:38:29.000,135,11119513,126125,0,1747337908,13873.134330289999,116.39727842999855,53086.50754776 2025-05-15,19:38:30.000,135,11119487,126085,0,1747337909,13873.080439809994,116.42547495000326,53086.52850912 2025-05-15,19:38:31.000,135,11119415,125885,0,1747337910,13873.040021949993,116.48186798999814,53086.444663680006 2025-05-15,19:38:32.000,135,11119462,126045,0,1747337911,13872.945713609988,116.42547495000326,53086.47959928 2025-05-15,19:38:33.000,135,11119411,126165,0,1747337912,13872.952449919998,116.49596625000413,53086.41671520001 2025-05-15,19:38:34.000,135,11119553,126245,0,1747337913,13872.952449919998,116.53826103000029,53086.40972808 2025-05-15,19:38:35.000,135,11119423,126445,0,1747337914,13872.885086820002,116.58055581000372,53086.374792480005 2025-05-15,19:38:36.000,135,11119452,126085,0,1747337915,13872.932240989998,116.60875233000115,53086.41671520001 2025-05-15,19:38:37.000,135,11119459,126205,0,1747337916,13872.932240989998,116.67924363000202,53086.3817796 2025-05-15,19:38:38.000,135,11119362,126365,0,1747337917,13872.925504679988,116.68629276000138,53086.35383112 2025-05-15,19:38:39.000,135,11119432,126245,0,1747337918,13873.006340399988,116.79202970999904,53086.374792480005 2025-05-15,19:38:40.000,135,11119463,126405,0,1747337919,13873.019813019993,116.78498057999968,53086.38876672001 2025-05-15,19:38:41.000,135,11119541,126245,0,1747337920,13872.999604089993,116.85547188000055,53086.36780536001 2025-05-15,19:38:42.000,135,11119434,126205,0,1747337921,13872.986131469988,116.91891405000206,53086.35383112 2025-05-15,19:38:43.000,135,11119437,126325,0,1747337922,13873.026549329988,116.96825796000485,53086.34684400001 2025-05-15,19:38:44.000,135,11119440,126805,0,1747337923,13873.019813019993,117.01760187000036,53086.35383112 2025-05-15,19:38:45.000,135,11119397,126445,0,1747337924,13873.060230879993,117.02465099999972,53086.34684400001 2025-05-15,19:38:46.000,135,11119497,126605,0,1747337925,13873.093912429998,117.12333881999803,53086.325882640005 2025-05-15,19:38:47.000,135,11119500,126445,0,1747337926,13873.040021949993,117.1585844700021,53086.28395992 2025-05-15,19:38:48.000,135,11119467,126525,0,1747337927,13873.120857669994,117.22907577000296,53086.29793416001 2025-05-15,19:38:49.000,135,11119517,126325,0,1747337928,13873.147802909989,117.20792838000489,53086.30492128 2025-05-15,19:38:50.000,135,11119420,126645,0,1747337929,13873.174748149999,117.27137054999912,53086.29094704 2025-05-15,19:38:51.000,135,11119470,126645,0,1747337930,13873.242111249994,117.26432141999976,53086.29094704 2025-05-15,19:38:52.000,135,11119469,126365,0,1747337931,13873.242111249994,117.32071446000191,53086.256011440004 2025-05-15,19:38:53.000,135,11119441,126565,0,1747337932,13873.24884755999,117.41235315000085,53086.29094704 2025-05-15,19:38:54.000,135,11119451,126565,0,1747337933,13873.28926541999,117.51104096999916,53086.24902432001 2025-05-15,19:38:55.000,135,11119553,126485,0,1747337934,13873.322946969995,117.55333575000259,53086.228062960006 2025-05-15,19:38:56.000,135,11119458,126445,0,1747337935,13873.41051899999,117.6167779200041,53086.325882640005 2025-05-15,19:38:57.000,135,11119482,126325,0,1747337936,13873.39704638,117.69431835000432,53086.26998568001 2025-05-15,19:38:58.000,135,11119572,126605,0,1747337937,13873.484618409995,117.74366225999984,53086.29094704 2025-05-15,19:38:59.000,135,11119378,126205,0,1747337938,13873.585663059996,117.77185878000455,53086.28395992 2025-05-15,19:39:00.000,135,11119526,126325,0,1747337939,13873.686707709996,117.83530094999878,53086.34684400001 2025-05-15,19:39:01.000,135,11119435,126445,0,1747337940,13873.713652949991,117.90579224999965,53086.30492128 2025-05-15,19:39:02.000,135,11119465,126525,0,1747337941,13873.747334499996,117.94103790000372,53086.423702320004 2025-05-15,19:39:03.000,135,11119412,126325,0,1747337942,13873.801224980001,117.99038180999923,53086.325882640005 2025-05-15,19:39:04.000,135,11119346,126405,0,1747337943,13873.861851770002,118.01152920000459,53086.3817796 2025-05-15,19:39:05.000,135,11119557,126245,0,1747337944,13873.922478560002,118.16661005999777,53086.38876672001 2025-05-15,19:39:06.000,135,11119491,126565,0,1747337945,13873.956160109992,118.1595609299984,53086.33286976 2025-05-15,19:39:07.000,135,11119425,126565,0,1747337946,13873.996577969992,118.23005222999927,53086.33286976 2025-05-15,19:39:08.000,135,11119495,126245,0,1747337947,13874.016786899992,118.30054353000014,53086.43068944 2025-05-15,19:39:09.000,135,11119453,126245,0,1747337948,13874.104358930002,118.33578918000421,53086.4516508 2025-05-15,19:39:10.000,135,11119473,126725,0,1747337949,13874.131304169998,118.4203787400038,53086.40972808 2025-05-15,19:39:11.000,135,11119499,126605,0,1747337950,13874.185194649988,118.41332961000444,53086.444663680006 2025-05-15,19:39:12.000,135,11119554,126245,0,1747337951,13874.212139889998,118.48382090999803,53086.4516508 2025-05-15,19:39:13.000,135,11119422,126805,0,1747337952,13874.299711919994,118.4203787400038,53086.48658640001 2025-05-15,19:39:14.000,135,11119512,126365,0,1747337953,13874.346866089989,118.4556243900006,53086.493573520005 2025-05-15,19:39:15.000,135,11119474,126245,0,1747337954,13874.42770180999,118.50496830000338,53086.50754776 2025-05-15,19:39:16.000,135,11119440,126885,0,1747337955,13874.394020259999,118.50496830000338,53086.48658640001 2025-05-15,19:39:17.000,135,11119394,126725,0,1747337956,13874.42770180999,118.51201743000274,53086.47261216 2025-05-15,19:39:18.000,135,11119540,126605,0,1747337957,13874.48832859999,118.54726307999954,53086.51453488001 2025-05-15,19:39:19.000,135,11119507,126405,0,1747337958,13874.40749287999,118.59660699000233,53086.54947048 2025-05-15,19:39:20.000,135,11119493,126605,0,1747337959,13874.441174429994,118.52611569000146,53086.53549624001 2025-05-15,19:39:21.000,135,11119489,126685,0,1747337960,13874.46811966999,118.61070525000105,53086.56344472001 2025-05-15,19:39:22.000,135,11119420,126405,0,1747337961,13874.51527384,118.64595089999784,53086.61934168 2025-05-15,19:39:23.000,135,11119485,126365,0,1747337962,13874.51527384,118.64595089999784,53086.6263288 2025-05-15,19:39:24.000,135,11119515,126525,0,1747337963,13874.50853752999,118.68119655000191,53086.60536744001 2025-05-15,19:39:25.000,135,11119451,125925,0,1747337964,13874.51527384,118.68119655000191,53086.58440608001 2025-05-15,19:39:26.000,135,11119430,126565,0,1747337965,13874.54895538999,118.75873698000214,53086.65427728001 2025-05-15,19:39:27.000,135,11119532,126245,0,1747337966,13874.48832859999,118.7657861100015,53086.68921288 2025-05-15,19:39:28.000,135,11119562,126045,0,1747337967,13874.53548277,118.83627741000237,53086.66825152 2025-05-15,19:39:29.000,135,11119505,126405,0,1747337968,13874.542219079995,118.8644739299998,53086.6263288 2025-05-15,19:39:30.000,135,11119588,126325,0,1747337969,13874.582636939995,118.89971958000388,53086.68921288 2025-05-15,19:39:31.000,135,11119425,126325,0,1747337970,13874.582636939995,118.97021088000474,53086.75209696001 2025-05-15,19:39:32.000,135,11119425,126165,0,1747337971,13874.643263729995,118.99135827000282,53086.759084080004 2025-05-15,19:39:33.000,135,11119425,126205,0,1747337972,13874.69041789999,119.05480044000433,53086.77305832001 2025-05-15,19:39:34.000,135,11119564,126205,0,1747337973,13874.744308379995,119.08299696000176,53086.74510984 2025-05-15,19:39:35.000,135,11119551,126405,0,1747337974,13874.784726239996,119.10414434999984,53086.7660712 2025-05-15,19:39:36.000,135,11119496,126365,0,1747337975,13874.77125361999,119.14643913000327,53086.79401968 2025-05-15,19:39:37.000,135,11119496,126325,0,1747337976,13874.825144099996,119.17463565000071,53086.81498104 2025-05-15,19:39:38.000,135,11119381,126205,0,1747337977,13874.865561959996,119.25217608000094,53086.84292952 2025-05-15,19:39:39.000,135,11119441,126645,0,1747337978,13874.892507199991,119.23807782000222,53086.8359424 2025-05-15,19:39:40.000,135,11119539,126205,0,1747337979,13874.905979819996,119.18168478000007,53086.8359424 2025-05-15,19:39:41.000,135,11119551,126645,0,1747337980,13874.939661370001,119.16758652000135,53086.85690376 2025-05-15,19:39:42.000,135,11119512,126565,0,1747337981,13874.959870300001,119.18168478000007,53086.84292952 2025-05-15,19:39:43.000,135,11119515,126285,0,1747337982,13875.007024469996,119.17463565000071,53086.91978784001 2025-05-15,19:39:44.000,135,11119409,126125,0,1747337983,13874.966606609996,119.30151999000373,53086.86389088 2025-05-15,19:39:45.000,135,11119470,126165,0,1747337984,13874.980079230001,119.37906042000395,53086.947736320006 2025-05-15,19:39:46.000,135,11119420,126205,0,1747337985,13875.000288160001,119.44955172000482,53086.93376208 2025-05-15,19:39:47.000,135,11119463,126525,0,1747337986,13875.007024469996,119.43545345999883,53086.9756848 2025-05-15,19:39:48.000,135,11119459,126485,0,1747337987,13875.060914950001,119.54119041000376,53086.91978784001 2025-05-15,19:39:49.000,135,11119544,126565,0,1747337988,13875.114805429992,119.5341412800044,53087.0106204 2025-05-15,19:39:50.000,135,11119500,126205,0,1747337989,13875.148486979997,119.55528867000248,53086.95472344 2025-05-15,19:39:51.000,135,11119358,126405,0,1747337990,13875.236059009992,119.59053431999928,53086.96869768001 2025-05-15,19:39:52.000,135,11119408,126445,0,1747337991,13875.296685799993,119.61873084000399,53086.9756848 2025-05-15,19:39:53.000,135,11119366,126165,0,1747337992,13875.343839970003,119.58348518999992,53087.03158176 2025-05-15,19:39:54.000,135,11119463,126205,0,1747337993,13875.390994139998,119.65397649000079,53087.03158176 2025-05-15,19:39:55.000,135,11119455,126285,0,1747337994,13875.438148309993,119.63282910000271,53087.06651736001 2025-05-15,19:39:56.000,135,11119550,126165,0,1747337995,13875.478566169993,119.6680747499995,53086.96869768001 2025-05-15,19:39:57.000,135,11119448,126285,0,1747337996,13875.552665579999,119.63282910000271,53087.03856888001 2025-05-15,19:39:58.000,135,11119458,126205,0,1747337997,13875.633501299999,119.62577997000335,53087.06651736001 2025-05-15,19:39:59.000,135,11119449,126285,0,1747337998,13875.72780963999,119.64692736000143,53087.05254312 2025-05-15,19:40:00.000,135,11119477,126325,0,1747337999,13875.70760070999,119.76676256999781,53087.03856888001 2025-05-15,19:40:01.000,135,11119376,126005,0,1747338000,13875.781700119995,119.71036953000294,53087.03158176 2025-05-15,19:40:02.000,135,11119447,126125,0,1747338001,13875.801909049995,119.73151692000101,53087.10145296 2025-05-15,19:40:03.000,135,11119450,126085,0,1747338002,13875.86927214999,119.75971343999845,53087.14337568 2025-05-15,19:40:04.000,135,11119537,126045,0,1747338003,13875.90969000999,119.69627127000422,53087.13638856001 2025-05-15,19:40:05.000,135,11119528,126245,0,1747338004,13875.84906321999,119.6680747499995,53087.164337040005 2025-05-15,19:40:06.000,135,11119549,126405,0,1747338005,13875.882744769995,119.64692736000143,53087.14337568 2025-05-15,19:40:07.000,135,11119496,126365,0,1747338006,13875.92989893999,119.52004301999841,53087.19927264 2025-05-15,19:40:08.000,135,11119471,126205,0,1747338007,13875.983789419995,119.52004301999841,53087.19228552 2025-05-15,19:40:09.000,135,11119517,126205,0,1747338008,13875.93663525,119.61873084000399,53087.12940144 2025-05-15,19:40:10.000,135,11119529,126565,0,1747338009,13875.95684418,119.68217300999822,53087.17132416 2025-05-15,19:40:11.000,135,11119450,126405,0,1747338010,13875.99052572999,119.59053431999928,53087.18529840001 2025-05-15,19:40:12.000,135,11119458,126325,0,1747338011,13876.01073465999,119.59758344999864,53087.22722112001 2025-05-15,19:40:13.000,135,11119556,126405,0,1747338012,13876.01747097,119.5693869300012,53087.20625976001 2025-05-15,19:40:14.000,135,11119429,126605,0,1747338013,13876.03094358999,119.47774824000226,53087.17831128 2025-05-15,19:40:15.000,135,11119527,126365,0,1747338014,13875.99726204,119.51299388999905,53087.213246880005 2025-05-15,19:40:16.000,135,11119408,126365,0,1747338015,13876.01073465999,119.4706991100029,53087.24119536 2025-05-15,19:40:17.000,135,11119532,126165,0,1747338016,13876.064625139996,119.44955172000482,53087.213246880005 2025-05-15,19:40:18.000,135,11119417,126245,0,1747338017,13876.07809776,119.40020781000203,53087.24119536 2025-05-15,19:40:19.000,135,11119483,126125,0,1747338018,13876.0376799,119.37906042000395,53087.262156720004 2025-05-15,19:40:20.000,135,11119496,126165,0,1747338019,13876.05788883,119.3720112900046,53087.24818248 2025-05-15,19:40:21.000,135,11119522,126205,0,1747338020,13876.125251929996,119.32971651000116,53087.283118080006 2025-05-15,19:40:22.000,135,11119559,126245,0,1747338021,13876.131988239991,119.30151999000373,53087.31805368 2025-05-15,19:40:23.000,135,11119488,126205,0,1747338022,13876.09830669,119.29447086000437,53087.33901504 2025-05-15,19:40:24.000,135,11119491,125885,0,1747338023,13876.185878719996,119.25217608000094,53087.2901052 2025-05-15,19:40:25.000,135,11119492,126245,0,1747338024,13876.192615029991,119.19578303999879,53087.25516960001 2025-05-15,19:40:26.000,135,11119563,126125,0,1747338025,13876.145460859996,119.09004609000112,53087.31106656 2025-05-15,19:40:27.000,135,11119402,126085,0,1747338026,13876.158933480001,119.11824260999856,53087.29709232 2025-05-15,19:40:28.000,135,11119526,126245,0,1747338027,13876.246505509996,119.13234087000455,53087.30407944001 2025-05-15,19:40:29.000,135,11119557,126205,0,1747338028,13876.239769200001,119.18168478000007,53087.3599764 2025-05-15,19:40:30.000,135,11119498,126405,0,1747338029,13876.219560270001,119.09004609000112,53087.2901052 2025-05-15,19:40:31.000,135,11119513,126165,0,1747338030,13876.273450749992,119.12529173999792,53087.40888624 2025-05-15,19:40:32.000,135,11119478,126165,0,1747338031,13876.361022780002,119.18873390999943,53087.40888624 2025-05-15,19:40:33.000,135,11119460,126005,0,1747338032,13876.374495399992,119.20988130000478,53087.3599764 2025-05-15,19:40:34.000,135,11119573,126245,0,1747338033,13876.394704329992,119.29447086000437,53087.37395064001 2025-05-15,19:40:35.000,135,11119429,126205,0,1747338034,13876.394704329992,119.39315868000267,53087.429847600004 2025-05-15,19:40:36.000,135,11119403,126525,0,1747338035,13876.408176949997,119.38610955000331,53087.39491200001 2025-05-15,19:40:37.000,135,11119419,126285,0,1747338036,13876.455331119992,119.48479737000162,53087.47177032001 2025-05-15,19:40:38.000,135,11119449,126125,0,1747338037,13876.482276360002,119.5341412800044,53087.42286048001 2025-05-15,19:40:39.000,135,11119446,126605,0,1747338038,13876.576584699993,119.63987823000207,53087.52766728 2025-05-15,19:40:40.000,135,11119474,126485,0,1747338039,13876.657420419993,119.66102562000015,53087.52766728 2025-05-15,19:40:41.000,135,11119397,126365,0,1747338040,13876.711310899998,119.72446779000165,53087.6045256 2025-05-15,19:40:42.000,135,11119519,126485,0,1747338041,13876.839300789994,119.89364691000083,53087.56959000001 2025-05-15,19:40:43.000,135,11119391,126285,0,1747338042,13876.93360913,119.89364691000083,53087.52068016001 2025-05-15,19:40:44.000,135,11119505,126245,0,1747338043,13876.99423592,120.0275803800032,53087.597538480004 2025-05-15,19:40:45.000,135,11119455,126445,0,1747338044,13877.05486271,120.10512081000343,53087.597538480004 2025-05-15,19:40:46.000,135,11119509,126165,0,1747338045,13877.09528057,120.19675950000237,53087.6045256 2025-05-15,19:40:47.000,135,11119491,126245,0,1747338046,13877.182852599995,120.4082333999977,53087.64644832 2025-05-15,19:40:48.000,135,11119550,126405,0,1747338047,13877.304106179996,120.51397035000264,53087.68138392 2025-05-15,19:40:49.000,135,11119583,126245,0,1747338048,13877.492722859992,120.57741252000415,53087.68837104001 2025-05-15,19:40:50.000,135,11119433,126325,0,1747338049,13877.647657989997,120.72544424999796,53087.72330664 2025-05-15,19:40:51.000,135,11119524,126045,0,1747338050,13877.782384189988,120.89462337000441,53087.75125512 2025-05-15,19:40:52.000,135,11119531,126365,0,1747338051,13877.903637769989,121.04265509999823,53087.765229360004 2025-05-15,19:40:53.000,135,11119556,126205,0,1747338052,13878.04510027999,121.12019552999845,53087.86304904 2025-05-15,19:40:54.000,135,11119504,126165,0,1747338053,13878.14614492999,121.28232551999827,53087.80016496 2025-05-15,19:40:55.000,135,11119564,126205,0,1747338054,13878.21350803,121.35281681999913,53087.85606192001 2025-05-15,19:40:56.000,135,11119575,126205,0,1747338055,13878.341497919995,121.47265203000279,53087.8490748 2025-05-15,19:40:57.000,135,11119421,126125,0,1747338056,13878.44927887999,121.48675029000151,53087.93990736 2025-05-15,19:40:58.000,135,11119455,126245,0,1747338057,13878.617686630001,121.59248723999917,53087.94689448001 2025-05-15,19:40:59.000,135,11119497,126165,0,1747338058,13878.738940210002,121.74756809999963,53087.97484296001 2025-05-15,19:41:00.000,135,11119533,126085,0,1747338059,13878.873666409992,121.74756809999963,53088.00977856 2025-05-15,19:41:01.000,135,11119522,126325,0,1747338060,13878.988183679998,121.7828137500037,53088.06567552001 2025-05-15,19:41:02.000,135,11119507,126125,0,1747338061,13879.156591429994,121.80396114000177,53088.03772704 2025-05-15,19:41:03.000,135,11119538,126325,0,1747338062,13879.277845009994,121.85330505000456,53088.07266264001 2025-05-15,19:41:04.000,135,11119452,126485,0,1747338063,13879.40583489999,121.881501570002,53088.10759824 2025-05-15,19:41:05.000,135,11119592,126525,0,1747338064,13879.479934309995,121.85330505000456,53088.14952096 2025-05-15,19:41:06.000,135,11119506,126125,0,1747338065,13879.601187889995,121.8180594000005,53088.1285596 2025-05-15,19:41:07.000,135,11119492,126365,0,1747338066,13879.64834205999,121.70527332000347,53088.24035352001 2025-05-15,19:41:08.000,135,11119491,126405,0,1747338067,13879.641605749996,121.7687154899977,53088.24734064 2025-05-15,19:41:09.000,135,11119438,126405,0,1747338068,13879.66855098999,121.62773289000324,53088.33118608001 2025-05-15,19:41:10.000,135,11119511,126405,0,1747338069,13879.75612302,121.58543810999981,53088.25432776 2025-05-15,19:41:11.000,135,11119424,126325,0,1747338070,13879.762859329996,121.54314333000366,53088.35913456001 2025-05-15,19:41:12.000,135,11119436,126445,0,1747338071,13879.749386709991,121.48675029000151,53088.36612168 2025-05-15,19:41:13.000,135,11119459,126125,0,1747338072,13879.75612302,121.48675029000151,53088.35214744 2025-05-15,19:41:14.000,135,11119486,126405,0,1747338073,13879.796540880001,121.40216073000192,53088.41503152 2025-05-15,19:41:15.000,135,11119408,126565,0,1747338074,13879.884112909996,121.44445550999808,53088.41503152 2025-05-15,19:41:16.000,135,11119574,126165,0,1747338075,13879.911058149992,121.29642378000426,53088.41503152 2025-05-15,19:41:17.000,135,11119411,126165,0,1747338076,13879.951476009992,121.27527638999891,53088.47791560001 2025-05-15,19:41:18.000,135,11119401,126365,0,1747338077,13880.072729589992,121.35281681999913,53088.5827224 2025-05-15,19:41:19.000,135,11119374,125845,0,1747338078,13880.092938519992,121.39511160000256,53088.54778680001 2025-05-15,19:41:20.000,135,11119497,126165,0,1747338079,13880.119883760002,121.37396421000449,53088.54778680001 2025-05-15,19:41:21.000,135,11119442,126125,0,1747338080,13880.187246859998,121.49379942000087,53088.61765800001 2025-05-15,19:41:22.000,135,11119549,126245,0,1747338081,13880.214192099993,121.49379942000087,53088.603683760004 2025-05-15,19:41:23.000,135,11119466,126165,0,1747338082,13880.301764129988,121.5219959399983,53088.61765800001 2025-05-15,19:41:24.000,135,11119463,126285,0,1747338083,13880.315236749993,121.47970116000215,53088.65958072 2025-05-15,19:41:25.000,135,11119564,126245,0,1747338084,13880.375863539994,121.47970116000215,53088.68054208 2025-05-15,19:41:26.000,135,11119419,125965,0,1747338085,13880.355654609994,121.51494680999895,53088.69451632001 2025-05-15,19:41:27.000,135,11119399,126325,0,1747338086,13880.369127229998,121.40216073000192,53088.71547768001 2025-05-15,19:41:28.000,135,11119501,126205,0,1747338087,13880.396072469994,121.36691507999785,53088.72945192 2025-05-15,19:41:29.000,135,11119474,126245,0,1747338088,13880.409545089999,121.36691507999785,53088.8272716 2025-05-15,19:41:30.000,135,11119487,126005,0,1747338089,13880.335445679993,121.3880624700032,53088.86919432 2025-05-15,19:41:31.000,135,11119484,126365,0,1747338090,13880.308500439998,121.3598659499985,53088.890155680005 2025-05-15,19:41:32.000,135,11119386,126245,0,1747338091,13880.321973059989,121.35281681999913,53088.8971428 2025-05-15,19:41:33.000,135,11119388,126405,0,1747338092,13880.295027819993,121.37396421000449,53088.93207840001 2025-05-15,19:41:34.000,135,11119453,126565,0,1747338093,13880.193983169993,121.41625899000064,53088.91810416 2025-05-15,19:41:35.000,135,11119469,126205,0,1747338094,13880.140092690002,121.54314333000366,53088.960026880006 2025-05-15,19:41:36.000,135,11119322,125965,0,1747338095,13880.140092690002,121.58543810999981,53088.91111704001 2025-05-15,19:41:37.000,135,11119390,126365,0,1747338096,13880.059256970002,121.76166635999834,53089.01592384 2025-05-15,19:41:38.000,135,11119528,126045,0,1747338097,13879.991893869992,121.87445244000264,53089.07880792001 2025-05-15,19:41:39.000,135,11119417,126725,0,1747338098,13879.978421250002,121.94494374000351,53089.08579504 2025-05-15,19:41:40.000,135,11119437,125765,0,1747338099,13879.971684939992,122.03658243000245,53089.008936720005 2025-05-15,19:41:41.000,135,11119503,126205,0,1747338100,13879.971684939992,122.14231938000012,53089.08579504 2025-05-15,19:41:42.000,135,11119574,126565,0,1747338101,13880.005366489997,122.31149849999929,53089.0368852 2025-05-15,19:41:43.000,135,11119504,126325,0,1747338102,13879.978421250002,122.48772674999782,53089.02989808001 2025-05-15,19:41:44.000,135,11119487,126405,0,1747338103,13880.052520659992,122.52297240000189,53089.057846560005 2025-05-15,19:41:45.000,135,11119508,126085,0,1747338104,13880.032311729992,122.6851023900017,53089.01592384 2025-05-15,19:41:46.000,135,11119456,126165,0,1747338105,13880.045784349997,122.91067455000302,53089.106756400004 2025-05-15,19:41:47.000,135,11119520,126045,0,1747338106,13880.113147449993,123.05870628000412,53089.07880792001 2025-05-15,19:41:48.000,135,11119534,126245,0,1747338107,13880.113147449993,123.28427843999816,53089.18361472 2025-05-15,19:41:49.000,135,11119452,126125,0,1747338108,13880.200719480003,123.35476973999903,53089.11374352 2025-05-15,19:41:50.000,135,11119447,126245,0,1747338109,13880.187246859998,123.5239488599982,53089.21855032001 2025-05-15,19:41:51.000,135,11119489,125965,0,1747338110,13880.227664719998,123.74952101999952,53089.14867912001 2025-05-15,19:41:52.000,135,11119549,126285,0,1747338111,13880.328709369998,123.91870013999869,53089.141692 2025-05-15,19:41:53.000,135,11119447,125925,0,1747338112,13880.409545089999,124.07378099999914,53089.18361472 2025-05-15,19:41:54.000,135,11119409,126325,0,1747338113,13880.463435569989,124.20066534000216,53089.18361472 2025-05-15,19:41:55.000,135,11119491,126405,0,1747338114,13880.497117119994,124.3275496799979,53089.239511679996 2025-05-15,19:41:56.000,135,11119486,125965,0,1747338115,13880.618370699995,124.40509010999813,53089.23252456 2025-05-15,19:41:57.000,135,11119515,126325,0,1747338116,13880.62510700999,124.51787619000243,53089.33733136001 2025-05-15,19:41:58.000,135,11119415,126405,0,1747338117,13880.65205225,124.55312183999922,53089.31637000001 2025-05-15,19:41:59.000,135,11119471,126325,0,1747338118,13880.72615165999,124.71525182999903,53089.32335712 2025-05-15,19:42:00.000,135,11119547,126605,0,1747338119,13880.7530969,124.70820269999967,53089.36527984001 2025-05-15,19:42:01.000,135,11119533,126565,0,1747338120,13880.82719630999,124.83508704000269,53089.33034424 2025-05-15,19:42:02.000,135,11119406,126445,0,1747338121,13880.88782309999,124.87738181999885,53089.44912528 2025-05-15,19:42:03.000,135,11119524,126445,0,1747338122,13880.961922509996,124.91967660000228,53089.45611240001 2025-05-15,19:42:04.000,135,11119439,126445,0,1747338123,13881.076439780001,124.91262747000292,53089.36527984001 2025-05-15,19:42:05.000,135,11119450,126325,0,1747338124,13881.184220739997,124.87033268999949,53089.37925408 2025-05-15,19:42:06.000,135,11119421,126565,0,1747338125,13881.238111220002,124.91967660000228,53089.4211768 2025-05-15,19:42:07.000,135,11119450,126405,0,1747338126,13881.258320150002,124.92672573000164,53089.4211768 2025-05-15,19:42:08.000,135,11119488,126205,0,1747338127,13881.386310039998,124.91262747000292,53089.44912528 2025-05-15,19:42:09.000,135,11119433,126325,0,1747338128,13881.473882069993,124.91967660000228,53089.47707376 2025-05-15,19:42:10.000,135,11119410,126245,0,1747338129,13881.446936829998,124.85623443000077,53089.47707376 2025-05-15,19:42:11.000,135,11119517,126045,0,1747338130,13881.527772549998,124.87738181999885,53089.58188056001 2025-05-15,19:42:12.000,135,11119469,126205,0,1747338131,13881.622080889989,124.83508704000269,53089.512009360005 2025-05-15,19:42:13.000,135,11119524,126565,0,1747338132,13881.68270767999,124.84918530000141,53089.5958548 2025-05-15,19:42:14.000,135,11119435,126245,0,1747338133,13881.72312553999,124.84213617000205,53089.58188056001 2025-05-15,19:42:15.000,135,11119463,126645,0,1747338134,13881.82417018999,124.80689051999798,53089.64476464 2025-05-15,19:42:16.000,135,11119498,126045,0,1747338135,13881.878060669995,124.81393965000461,53089.65873888 2025-05-15,19:42:17.000,135,11119449,126365,0,1747338136,13882.01278687,124.82803791000333,53089.742584319996 2025-05-15,19:42:18.000,135,11119490,126085,0,1747338137,13882.05320473,124.77869400000054,53089.62380328001 2025-05-15,19:42:19.000,135,11119407,126405,0,1747338138,13882.07341366,124.79984138999862,53089.67271312001 2025-05-15,19:42:20.000,135,11119506,126205,0,1747338139,13882.147513069991,124.79984138999862,53089.74957144001 2025-05-15,19:42:21.000,135,11119415,126085,0,1747338140,13882.262030339996,124.7857431299999,53089.74957144001 2025-05-15,19:42:22.000,135,11119553,126645,0,1747338141,13882.356338680001,124.7857431299999,53089.76354568 2025-05-15,19:42:23.000,135,11119442,126485,0,1747338142,13882.396756540002,124.77869400000054,53089.81944264001 2025-05-15,19:42:24.000,135,11119435,126125,0,1747338143,13882.450647019992,124.71525182999903,53089.88232672 2025-05-15,19:42:25.000,135,11119533,126365,0,1747338144,13882.464119639997,124.7504974800031,53089.82642976 2025-05-15,19:42:26.000,135,11119355,126565,0,1747338145,13882.531482739992,124.63066226999945,53089.86136536 2025-05-15,19:42:27.000,135,11119475,126165,0,1747338146,13882.544955359997,124.6377113999988,53089.98713352001 2025-05-15,19:42:28.000,135,11119471,126325,0,1747338147,13882.531482739992,124.6377113999988,53089.95918504001 2025-05-15,19:42:29.000,135,11119551,126165,0,1747338148,13882.504537499997,124.58131836000393,53089.95219792 2025-05-15,19:42:30.000,135,11119502,126205,0,1747338149,13882.464119639997,124.5883674900033,53089.95219792 2025-05-15,19:42:31.000,135,11119522,126485,0,1747338150,13882.390020229992,124.44738489000156,53089.97315928 2025-05-15,19:42:32.000,135,11119504,126245,0,1747338151,13882.410229159992,124.41918837000412,53090.0500176 2025-05-15,19:42:33.000,135,11119543,126205,0,1747338152,13882.376547610002,124.40509010999813,53090.04303048 2025-05-15,19:42:34.000,135,11119474,125965,0,1747338153,13882.349602369992,124.38394272000005,53090.077966079996 2025-05-15,19:42:35.000,135,11119460,126205,0,1747338154,13882.268766649991,124.3275496799979,53090.10591456001 2025-05-15,19:42:36.000,135,11119499,126245,0,1747338155,13882.160985689996,124.26410751000367,53090.077966079996 2025-05-15,19:42:37.000,135,11119547,126365,0,1747338156,13882.208139859991,124.28525490000175,53090.14783728 2025-05-15,19:42:38.000,135,11119452,126405,0,1747338157,13882.208139859991,124.20066534000216,53090.16181152 2025-05-15,19:42:39.000,135,11119566,126325,0,1747338158,13882.080149969996,124.14427230000001,53090.04303048 2025-05-15,19:42:40.000,135,11119477,126565,0,1747338159,13882.08688627999,124.0949283900045,53090.09892744 2025-05-15,19:42:41.000,135,11119506,126285,0,1747338160,13882.120567829996,124.06673186999978,53090.14783728 2025-05-15,19:42:42.000,135,11119417,126285,0,1747338161,13882.147513069991,124.03148622000299,53090.077966079996 2025-05-15,19:42:43.000,135,11119404,126285,0,1747338162,13882.11383152,123.96804405000148,53090.17578576001 2025-05-15,19:42:44.000,135,11119567,126165,0,1747338163,13882.08688627999,123.96804405000148,53090.18976 2025-05-15,19:42:45.000,135,11119392,126245,0,1747338164,13882.08688627999,123.96099492000212,53090.21770848 2025-05-15,19:42:46.000,135,11119408,126205,0,1747338165,13882.080149969996,124.01738796000427,53090.22469560001 2025-05-15,19:42:47.000,135,11119377,126765,0,1747338166,13882.04646841999,123.97509318000084,53090.16879864 2025-05-15,19:42:48.000,135,11119556,126205,0,1747338167,13882.02625948999,124.06673186999978,53090.22469560001 2025-05-15,19:42:49.000,135,11119384,126245,0,1747338168,13882.039732109995,124.15132142999937,53090.2596312 2025-05-15,19:42:50.000,135,11119441,126405,0,1747338169,13882.02625948999,124.22181273000024,53090.21072136 2025-05-15,19:42:51.000,135,11119526,126525,0,1747338170,13882.07341366,124.27820577000239,53090.27360544001 2025-05-15,19:42:52.000,135,11119465,126485,0,1747338171,13882.09362259,124.40509010999813,53090.28757968 2025-05-15,19:42:53.000,135,11119479,126325,0,1747338172,13882.11383152,124.475581409999,53090.25264408001 2025-05-15,19:42:54.000,135,11119295,126285,0,1747338173,13882.201403549996,124.61656401000073,53090.28757968 2025-05-15,19:42:55.000,135,11119432,126525,0,1747338174,13882.282239269996,124.72230095999839,53090.280592560004 2025-05-15,19:42:56.000,135,11119475,126205,0,1747338175,13882.322657129997,124.82098878000397,53090.37841224 2025-05-15,19:42:57.000,135,11119456,126525,0,1747338176,13882.390020229992,124.97606964000443,53090.3295024 2025-05-15,19:42:58.000,135,11119450,126525,0,1747338177,13882.403492849997,125.10295398000017,53090.37142512001 2025-05-15,19:42:59.000,135,11119476,126605,0,1747338178,13882.558427980002,125.20164179999847,53090.35745088 2025-05-15,19:43:00.000,135,11119389,126725,0,1747338179,13882.639263699988,125.33557527000085,53090.364438 2025-05-15,19:43:01.000,135,11119394,126205,0,1747338180,13882.699890489988,125.42721395999979,53090.399373600005 2025-05-15,19:43:02.000,135,11119504,126245,0,1747338181,13882.861561929989,125.56819656000152,53090.448283440004 2025-05-15,19:43:03.000,135,11119434,126485,0,1747338182,13882.96934289,125.7021300300039,53090.42732208 2025-05-15,19:43:04.000,135,11119539,126285,0,1747338183,13883.056914919995,125.87130915000307,53090.48321904 2025-05-15,19:43:05.000,135,11119449,126365,0,1747338184,13883.17143219,126.05458653000096,53090.46225768001 2025-05-15,19:43:06.000,135,11119430,126365,0,1747338185,13883.37352149,126.18147087000398,53090.49020616001 2025-05-15,19:43:07.000,135,11119536,126045,0,1747338186,13883.501511379996,126.30835520999972,53090.53212888 2025-05-15,19:43:08.000,135,11119481,126525,0,1747338187,13883.609292339992,126.41409216000466,53090.6439228 2025-05-15,19:43:09.000,135,11119498,126285,0,1747338188,13883.784436399998,126.59032041000319,53090.58802584001 2025-05-15,19:43:10.000,135,11119454,126365,0,1747338189,13883.872008429993,126.7876960499998,53090.70680688001 2025-05-15,19:43:11.000,135,11119379,126045,0,1747338190,13883.993262009993,126.87933473999874,53090.72078112 2025-05-15,19:43:12.000,135,11119546,126325,0,1747338191,13884.127988209999,126.9498260399996,53090.83956216 2025-05-15,19:43:13.000,135,11119463,126245,0,1747338192,13884.215560239994,127.0626121200039,53090.79065232 2025-05-15,19:43:14.000,135,11119498,126165,0,1747338193,13884.30313226999,127.15425081000285,53090.83956216 2025-05-15,19:43:15.000,135,11119524,126245,0,1747338194,13884.437858469995,127.23179124000308,53090.87449776001 2025-05-15,19:43:16.000,135,11119512,126205,0,1747338195,13884.48501263999,127.37982297000417,53090.86751064 2025-05-15,19:43:17.000,135,11119516,126125,0,1747338196,13884.5927936,127.4432651399984,53090.93039472 2025-05-15,19:43:18.000,135,11119484,126405,0,1747338197,13884.700574559996,127.46441253000376,53090.92340760001 2025-05-15,19:43:19.000,135,11119411,126485,0,1747338198,13884.808355519992,127.56310035000206,53091.04917576 2025-05-15,19:43:20.000,135,11119422,126165,0,1747338199,13884.909400169992,127.61949339000421,53091.070137120005 2025-05-15,19:43:21.000,135,11119387,126405,0,1747338200,13884.956554340002,127.7040829500038,53091.03520152 2025-05-15,19:43:22.000,135,11119433,126165,0,1747338201,13884.970026959993,127.78162338000402,53091.084111359996 2025-05-15,19:43:23.000,135,11119444,126485,0,1747338202,13885.111489469993,127.8027707700021,53091.14699544 2025-05-15,19:43:24.000,135,11119476,126405,0,1747338203,13885.145171019998,127.88031120000232,53091.13302120001 2025-05-15,19:43:25.000,135,11119427,126245,0,1747338204,13885.212534119994,127.85211468000489,53091.15398256 2025-05-15,19:43:26.000,135,11119478,126445,0,1747338205,13885.353996629994,127.88031120000232,53091.237828000005 2025-05-15,19:43:27.000,135,11119449,126045,0,1747338206,13885.387678179999,127.91555684999912,53091.32167344 2025-05-15,19:43:28.000,135,11119428,125965,0,1747338207,13885.4685139,127.89440946000104,53091.30071208001 2025-05-15,19:43:29.000,135,11119407,126005,0,1747338208,13885.475250209995,127.8380164199989,53091.26577648 2025-05-15,19:43:30.000,135,11119552,125925,0,1747338209,13885.56955855,127.78867251000338,53091.286737840004 2025-05-15,19:43:31.000,135,11119537,126325,0,1747338210,13885.616712719995,127.72523034000187,53091.32167344 2025-05-15,19:43:32.000,135,11119449,126125,0,1747338211,13885.697548439995,127.68293555999844,53091.37757040001 2025-05-15,19:43:33.000,135,11119542,126205,0,1747338212,13885.65039427,127.61244426000485,53091.44744160001 2025-05-15,19:43:34.000,135,11119541,126245,0,1747338213,13885.616712719995,127.5912968699995,53091.42648024001 2025-05-15,19:43:35.000,135,11119433,126285,0,1747338214,13885.56955855,127.47146166000311,53091.44045448 2025-05-15,19:43:36.000,135,11119501,126045,0,1747338215,13885.54934962,127.35867557999882,53091.46141584 2025-05-15,19:43:37.000,135,11119444,126165,0,1747338216,13885.515668069995,127.3093316700033,53091.59417112001 2025-05-15,19:43:38.000,135,11119464,126165,0,1747338217,13885.42135972999,127.22474211000372,53091.5522484 2025-05-15,19:43:39.000,135,11119499,126085,0,1747338218,13885.40788711,127.18949645999965,53091.573209760005 2025-05-15,19:43:40.000,135,11119491,126085,0,1747338219,13885.414623419994,127.20359471999836,53091.5522484 2025-05-15,19:43:41.000,135,11119470,125925,0,1747338220,13885.266424599999,127.18244733000029,53091.65006808 2025-05-15,19:43:42.000,135,11119502,126325,0,1747338221,13885.158643639988,127.15425081000285,53091.622119600004 2025-05-15,19:43:43.000,135,11119371,126405,0,1747338222,13885.111489469993,127.09080864000134,53091.60115824 2025-05-15,19:43:44.000,135,11119463,126285,0,1747338223,13885.138434709988,127.14015255000413,53091.6570552 2025-05-15,19:43:45.000,135,11119477,126365,0,1747338224,13884.983499579997,127.10490690000006,53091.67102944 2025-05-15,19:43:46.000,135,11119507,126205,0,1747338225,13885.050862679993,127.0626121200039,53091.6570552 2025-05-15,19:43:47.000,135,11119566,126205,0,1747338226,13885.003708509998,127.14015255000413,53091.69897792 2025-05-15,19:43:48.000,135,11119437,126205,0,1747338227,13884.902663859997,127.06966125000326,53091.7269264 2025-05-15,19:43:49.000,135,11119441,126165,0,1747338228,13884.943081719997,127.13310342000477,53091.66404232001 2025-05-15,19:43:50.000,135,11119508,126045,0,1747338229,13884.936345410002,127.10490690000006,53091.60115824 2025-05-15,19:43:51.000,135,11119485,126485,0,1747338230,13884.976763270002,127.15425081000285,53091.66404232001 2025-05-15,19:43:52.000,135,11119595,126125,0,1747338231,13884.963290649997,127.12605428999814,53091.6570552 2025-05-15,19:43:53.000,135,11119465,126405,0,1747338232,13884.929609099992,127.16834907000157,53091.67801656 2025-05-15,19:43:54.000,135,11119495,126645,0,1747338233,13884.922872789997,127.21769298000436,53091.71993928 2025-05-15,19:43:55.000,135,11119497,125845,0,1747338234,13884.848773379992,127.12605428999814,53091.71993928 2025-05-15,19:43:56.000,135,11119477,126405,0,1747338235,13884.828564449992,127.10490690000006,53091.740900640005 2025-05-15,19:43:57.000,135,11119478,125805,0,1747338236,13884.788146589992,127.10490690000006,53091.70596504 2025-05-15,19:43:58.000,135,11119481,126045,0,1747338237,13884.707310869991,127.09080864000134,53091.74788776 2025-05-15,19:43:59.000,135,11119467,126045,0,1747338238,13884.646684079991,127.12605428999814,53091.691990800005 2025-05-15,19:44:00.000,135,11119504,126085,0,1747338239,13884.619738839996,127.15425081000285,53091.6570552 2025-05-15,19:44:01.000,135,11119594,126205,0,1747338240,13884.63321146,127.17539820000093,53091.73391352001 2025-05-15,19:44:02.000,135,11119484,126325,0,1747338241,13884.52543049999,127.13310342000477,53091.71295216001 2025-05-15,19:44:03.000,135,11119557,125965,0,1747338242,13884.48501263999,127.18244733000029,53091.67102944 2025-05-15,19:44:04.000,135,11119443,125885,0,1747338243,13884.437858469995,127.17539820000093,53091.68500368001 2025-05-15,19:44:05.000,135,11119524,126285,0,1747338244,13884.44459477999,127.23884037000244,53091.71295216001 2025-05-15,19:44:06.000,135,11119584,126045,0,1747338245,13884.34355012999,127.25998776000051,53091.67801656 2025-05-15,19:44:07.000,135,11119485,126085,0,1747338246,13884.316604889995,127.22474211000372,53091.73391352001 2025-05-15,19:44:08.000,135,11119504,126405,0,1747338247,13884.336813819995,127.18244733000029,53091.73391352001 2025-05-15,19:44:09.000,135,11119468,126205,0,1747338248,13884.28965965,127.21064384999772,53091.740900640005 2025-05-15,19:44:10.000,135,11119415,126045,0,1747338249,13884.276187029995,127.16834907000157,53091.68500368001 2025-05-15,19:44:11.000,135,11119540,126205,0,1747338250,13884.22229654999,127.196545589999,53091.69897792 2025-05-15,19:44:12.000,135,11119480,126365,0,1747338251,13884.24250547999,127.21769298000436,53091.66404232001 2025-05-15,19:44:13.000,135,11119541,126005,0,1747338252,13884.276187029995,127.23179124000308,53091.69897792 2025-05-15,19:44:14.000,135,11119517,126405,0,1747338253,13884.20208761999,127.26703688999987,53091.573209760005 2025-05-15,19:44:15.000,135,11119479,126205,0,1747338254,13884.20208761999,127.22474211000372,53091.61513248001 2025-05-15,19:44:16.000,135,11119555,126365,0,1747338255,13884.22229654999,127.37277384000481,53091.691990800005 2025-05-15,19:44:17.000,135,11119513,126205,0,1747338256,13884.22229654999,127.36572470999818,53091.58019688 2025-05-15,19:44:18.000,135,11119501,126205,0,1747338257,13884.24250547999,127.45031426999776,53091.62910672 2025-05-15,19:44:19.000,135,11119499,126405,0,1747338258,13884.28965965,127.4573634000044,53091.62910672 2025-05-15,19:44:20.000,135,11119547,126285,0,1747338259,13884.316604889995,127.52785469999799,53091.622119600004 2025-05-15,19:44:21.000,135,11119544,126085,0,1747338260,13884.30986858,127.56310035000206,53091.55923552 2025-05-15,19:44:22.000,135,11119512,126205,0,1747338261,13884.336813819995,127.5912968699995,53091.53827416 2025-05-15,19:44:23.000,135,11119530,126245,0,1747338262,13884.336813819995,127.62654252000357,53091.524299920005 2025-05-15,19:44:24.000,135,11119535,125845,0,1747338263,13884.35028644,127.63359165000293,53091.524299920005 2025-05-15,19:44:25.000,135,11119527,125965,0,1747338264,13884.36375905999,127.66178817000036,53091.573209760005 2025-05-15,19:44:26.000,135,11119570,126325,0,1747338265,13884.437858469995,127.72523034000187,53091.55923552 2025-05-15,19:44:27.000,135,11119516,126005,0,1747338266,13884.50522156999,127.76047598999867,53091.51032568 2025-05-15,19:44:28.000,135,11119506,125885,0,1747338267,13884.53216681,127.76752511999803,53091.524299920005 2025-05-15,19:44:29.000,135,11119512,126245,0,1747338268,13884.586057289991,127.73227947000123,53091.53827416 2025-05-15,19:44:30.000,135,11119503,126165,0,1747338269,13884.63321146,127.73227947000123,53091.58019688 2025-05-15,19:44:31.000,135,11119482,126125,0,1747338270,13884.646684079991,127.71818121000251,53091.524299920005 2025-05-15,19:44:32.000,135,11119538,126165,0,1747338271,13884.720783489996,127.75342685999931,53091.59417112001 2025-05-15,19:44:33.000,135,11119597,126405,0,1747338272,13884.727519799992,127.8027707700021,53091.58019688 2025-05-15,19:44:34.000,135,11119524,126525,0,1747338273,13884.821828139997,127.76047598999867,53091.62910672 2025-05-15,19:44:35.000,135,11119430,126085,0,1747338274,13884.788146589992,127.78867251000338,53091.65006808 2025-05-15,19:44:36.000,135,11119555,126445,0,1747338275,13884.842037069997,127.80981990000146,53091.60814536 2025-05-15,19:44:37.000,135,11119583,126205,0,1747338276,13884.949818029992,127.85211468000489,53091.643080960006 2025-05-15,19:44:38.000,135,11119446,126245,0,1747338277,13885.010444819993,127.85916381000425,53091.62910672 2025-05-15,19:44:39.000,135,11119486,126325,0,1747338278,13885.050862679993,127.81686903000082,53091.62910672 2025-05-15,19:44:40.000,135,11119523,126365,0,1747338279,13885.071071609993,127.76047598999867,53091.68500368001 2025-05-15,19:44:41.000,135,11119488,126645,0,1747338280,13885.104753159998,127.76047598999867,53091.67801656 2025-05-15,19:44:42.000,135,11119505,125885,0,1747338281,13885.165379949998,127.73932860000059,53091.622119600004 2025-05-15,19:44:43.000,135,11119524,126205,0,1747338282,13885.165379949998,127.71113208000315,53091.71295216001 2025-05-15,19:44:44.000,135,11119582,126325,0,1747338283,13885.172116259993,127.66883729999972,53091.71993928 2025-05-15,19:44:45.000,135,11119530,126405,0,1747338284,13885.199061499989,127.67588642999908,53091.74788776 2025-05-15,19:44:46.000,135,11119448,126245,0,1747338285,13885.165379949998,127.60539512999821,53091.7967976 2025-05-15,19:44:47.000,135,11119414,126125,0,1747338286,13885.145171019998,127.49965818000055,53091.80378472001 2025-05-15,19:44:48.000,135,11119552,126085,0,1747338287,13885.104753159998,127.53490383000462,53091.80378472001 2025-05-15,19:44:49.000,135,11119466,126245,0,1747338288,13885.124962089998,127.52785469999799,53091.82474608 2025-05-15,19:44:50.000,135,11119610,125965,0,1747338289,13885.084544229998,127.50670730999991,53091.789810480004 2025-05-15,19:44:51.000,135,11119521,126245,0,1747338290,13885.044126369998,127.4573634000044,53091.87365592 2025-05-15,19:44:52.000,135,11119507,126045,0,1747338291,13885.050862679993,127.49260905000119,53091.84570744 2025-05-15,19:44:53.000,135,11119495,125845,0,1747338292,13885.084544229998,127.49260905000119,53091.83872032 2025-05-15,19:44:54.000,135,11119488,125645,0,1747338293,13885.178852569989,127.50670730999991,53091.82474608 2025-05-15,19:44:55.000,135,11119591,126165,0,1747338294,13885.219270429989,127.56310035000206,53091.89461728 2025-05-15,19:44:56.000,135,11119555,125885,0,1747338295,13885.252951979994,127.5560512200027,53091.84570744 2025-05-15,19:44:57.000,135,11119466,126085,0,1747338296,13885.286633529999,127.5912968699995,53091.91557864 2025-05-15,19:44:58.000,135,11119549,126085,0,1747338297,13885.34052400999,127.57719861000078,53091.88064304001 2025-05-15,19:44:59.000,135,11119557,126125,0,1747338298,13885.313578769994,127.52785469999799,53091.88064304001 2025-05-15,19:45:00.000,135,11119501,126045,0,1747338299,13885.239479359989,127.62654252000357,53091.83872032 2025-05-15,19:45:01.000,135,11119580,126525,0,1747338300,13885.239479359989,127.66883729999972,53091.859681680005 2025-05-15,19:45:02.000,135,11119559,126245,0,1747338301,13885.219270429989,127.72523034000187,53091.95051424001 2025-05-15,19:45:03.000,135,11119545,126365,0,1747338302,13885.246215669998,127.71818121000251,53091.92955288001 2025-05-15,19:45:04.000,135,11119516,126445,0,1747338303,13885.320315079989,127.75342685999931,53091.92955288001 2025-05-15,19:45:05.000,135,11119506,126285,0,1747338304,13885.320315079989,127.78162338000402,53091.91557864 2025-05-15,19:45:06.000,135,11119502,126325,0,1747338305,13885.347260319999,127.80981990000146,53091.978462720006 2025-05-15,19:45:07.000,135,11119439,126045,0,1747338306,13885.347260319999,127.85916381000425,53091.978462720006 2025-05-15,19:45:08.000,135,11119443,126245,0,1747338307,13885.40115079999,127.9014585900004,53092.027372560005 2025-05-15,19:45:09.000,135,11119575,126205,0,1747338308,13885.306842459999,127.96490076000191,53091.95051424001 2025-05-15,19:45:10.000,135,11119549,126325,0,1747338309,13885.414623419994,128.02129380000406,53092.04833392001 2025-05-15,19:45:11.000,135,11119555,126405,0,1747338310,13885.394414489994,128.04244119000214,53092.0413468 2025-05-15,19:45:12.000,135,11119494,126445,0,1747338311,13885.414623419994,128.07768683999893,53092.05532104 2025-05-15,19:45:13.000,135,11119592,126205,0,1747338312,13885.48198651999,128.09178509999765,53092.06230816 2025-05-15,19:45:14.000,135,11119563,125925,0,1747338313,13885.54261330999,128.16227639999852,53092.03435968 2025-05-15,19:45:15.000,135,11119594,126045,0,1747338314,13885.616712719995,128.0988342300043,53092.09724376001 2025-05-15,19:45:16.000,135,11119436,126205,0,1747338315,13885.64365795999,128.15522726999916,53092.02038544001 2025-05-15,19:45:17.000,135,11119530,126285,0,1747338316,13885.677339509995,128.20457118000195,53092.01339832 2025-05-15,19:45:18.000,135,11119542,126365,0,1747338317,13885.76491153999,128.23981682999874,53092.16711496001 2025-05-15,19:45:19.000,135,11119433,126285,0,1747338318,13885.818802019996,128.2962098700009,53092.09724376001 2025-05-15,19:45:20.000,135,11119528,126285,0,1747338319,13885.865956189991,128.30325900000025,53092.09724376001 2025-05-15,19:45:21.000,135,11119469,126325,0,1747338320,13885.859219879996,128.4230942100039,53092.09724376001 2025-05-15,19:45:22.000,135,11119540,126285,0,1747338321,13885.940055599996,128.40194681999856,53092.111218 2025-05-15,19:45:23.000,135,11119547,126045,0,1747338322,13886.014155010002,128.45129073000135,53092.125192240004 2025-05-15,19:45:24.000,135,11119530,126005,0,1747338323,13885.973737150001,128.4583398600007,53092.21602480001 2025-05-15,19:45:25.000,135,11119468,126325,0,1747338324,13886.047836559992,128.48653637999814,53092.13916648001 2025-05-15,19:45:26.000,135,11119546,126165,0,1747338325,13886.034363940002,128.46538899000006,53092.1810892 2025-05-15,19:45:27.000,135,11119495,126365,0,1747338326,13886.074781800002,128.47948724999878,53092.22301192 2025-05-15,19:45:28.000,135,11119482,126405,0,1747338327,13886.068045489992,128.43719247000263,53092.195063440005 2025-05-15,19:45:29.000,135,11119413,126125,0,1747338328,13886.061309179997,128.51473290000285,53092.20205056 2025-05-15,19:45:30.000,135,11119515,126285,0,1747338329,13886.189299069993,128.47243811999942,53092.22301192 2025-05-15,19:45:31.000,135,11119583,126605,0,1747338330,13886.216244310002,128.50063464000414,53092.21602480001 2025-05-15,19:45:32.000,135,11119549,126205,0,1747338331,13886.290343719993,128.53588029000093,53092.22999904 2025-05-15,19:45:33.000,135,11119478,126405,0,1747338332,13886.377915749988,128.49358551000478,53092.28589600001 2025-05-15,19:45:34.000,135,11119562,126405,0,1747338333,13886.371179439993,128.47948724999878,53092.22999904 2025-05-15,19:45:35.000,135,11119559,126165,0,1747338334,13886.438542539989,128.41604508000455,53092.26493464001 2025-05-15,19:45:36.000,135,11119495,126405,0,1747338335,13886.398124679989,128.26801335000346,53092.292883120004 2025-05-15,19:45:37.000,135,11119578,126245,0,1747338336,13886.377915749988,128.3314555199977,53092.174102080004 2025-05-15,19:45:38.000,135,11119516,126245,0,1747338337,13886.478960399989,128.32440638999833,53092.27890888 2025-05-15,19:45:39.000,135,11119535,126605,0,1747338338,13886.452015159994,128.27506248000282,53092.22301192 2025-05-15,19:45:40.000,135,11119622,126245,0,1747338339,13886.492433019994,128.26801335000346,53092.313844480006 2025-05-15,19:45:41.000,135,11119502,126125,0,1747338340,13886.499169329989,128.2962098700009,53092.26493464001 2025-05-15,19:45:42.000,135,11119514,125965,0,1747338341,13886.553059809994,128.2962098700009,53092.28589600001 2025-05-15,19:45:43.000,135,11119581,126165,0,1747338342,13886.546323499999,128.32440638999833,53092.28589600001 2025-05-15,19:45:44.000,135,11119547,125845,0,1747338343,13886.532850879994,128.25391509000474,53092.341792960004 2025-05-15,19:45:45.000,135,11119571,126205,0,1747338344,13886.492433019994,128.22571857000003,53092.28589600001 2025-05-15,19:45:46.000,135,11119560,126245,0,1747338345,13886.485696709999,128.3103081299996,53092.26493464001 2025-05-15,19:45:47.000,135,11119510,125885,0,1747338346,13886.445278849998,128.23276769999939,53092.32781872 2025-05-15,19:45:48.000,135,11119436,126365,0,1747338347,13886.384652059998,128.2116203100013,53092.34878008 2025-05-15,19:45:49.000,135,11119476,126085,0,1747338348,13886.350970509993,128.1481781399998,53092.33480584001 2025-05-15,19:45:50.000,135,11119563,125925,0,1747338349,13886.350970509993,128.1975220500026,53092.35576720001 2025-05-15,19:45:51.000,135,11119638,126085,0,1747338350,13886.290343719993,128.19047292000323,53092.341792960004 2025-05-15,19:45:52.000,135,11119532,126125,0,1747338351,13886.276871100003,128.11998162000236,53092.32781872 2025-05-15,19:45:53.000,135,11119561,126245,0,1747338352,13886.317288959988,128.12703075000172,53092.34878008 2025-05-15,19:45:54.000,135,11119435,126205,0,1747338353,13886.310552649993,128.05653945000086,53092.41865128 2025-05-15,19:45:55.000,135,11119528,126245,0,1747338354,13886.283607409998,127.99309727999935,53092.411664160005 2025-05-15,19:45:56.000,135,11119605,126205,0,1747338355,13886.162353829997,127.99309727999935,53092.35576720001 2025-05-15,19:45:57.000,135,11119517,126605,0,1747338356,13886.108463349992,127.88736033000168,53092.39768992 2025-05-15,19:45:58.000,135,11119469,126045,0,1747338357,13886.081518109997,127.90850771999976,53092.43262552001 2025-05-15,19:45:59.000,135,11119513,126325,0,1747338358,13886.020891319997,127.91555684999912,53092.36974144 2025-05-15,19:46:00.000,135,11119510,126325,0,1747338359,13885.987209769992,127.92965510999784,53092.411664160005 2025-05-15,19:46:01.000,135,11119459,126565,0,1747338360,13885.906374049991,127.90850771999976,53092.3208316 2025-05-15,19:46:02.000,135,11119432,126525,0,1747338361,13885.953528220001,127.9014585900004,53092.32781872 2025-05-15,19:46:03.000,135,11119501,126285,0,1747338362,13885.892901430001,127.9014585900004,53092.35576720001 2025-05-15,19:46:04.000,135,11119544,126325,0,1747338363,13885.825538329991,127.88736033000168,53092.34878008 2025-05-15,19:46:05.000,135,11119460,126165,0,1747338364,13885.758175229996,127.92260597999848,53092.35576720001 2025-05-15,19:46:06.000,135,11119417,126285,0,1747338365,13885.677339509995,127.9014585900004,53092.341792960004 2025-05-15,19:46:07.000,135,11119453,126325,0,1747338366,13885.636921649995,127.90850771999976,53092.362754320005 2025-05-15,19:46:08.000,135,11119465,126165,0,1747338367,13885.58303116999,127.92260597999848,53092.411664160005 2025-05-15,19:46:09.000,135,11119455,126405,0,1747338368,13885.535876999995,127.88031120000232,53092.33480584001 2025-05-15,19:46:10.000,135,11119537,126045,0,1747338369,13885.4685139,127.92260597999848,53092.362754320005 2025-05-15,19:46:11.000,135,11119509,126205,0,1747338370,13885.495459139995,127.95080250000319,53092.29987024 2025-05-15,19:46:12.000,135,11119469,126285,0,1747338371,13885.414623419994,127.92260597999848,53092.33480584001 2025-05-15,19:46:13.000,135,11119541,126125,0,1747338372,13885.38094186999,127.9014585900004,53092.341792960004 2025-05-15,19:46:14.000,135,11119539,126125,0,1747338373,13885.300106149989,127.94375337000383,53092.3208316 2025-05-15,19:46:15.000,135,11119473,126445,0,1747338374,13885.232743049994,127.98604814999999,53092.30685736001 2025-05-15,19:46:16.000,135,11119441,126045,0,1747338375,13885.145171019998,128.00719553999807,53092.28589600001 2025-05-15,19:46:17.000,135,11119577,126485,0,1747338376,13885.037390060003,128.03539206000278,53092.2509604 2025-05-15,19:46:18.000,135,11119598,126285,0,1747338377,13884.996972200002,128.03539206000278,53092.22301192 2025-05-15,19:46:19.000,135,11119482,126285,0,1747338378,13885.003708509998,128.02834293000342,53092.25794752 2025-05-15,19:46:20.000,135,11119551,126205,0,1747338379,13884.949818029992,128.0142446700047,53092.18807632001 2025-05-15,19:46:21.000,135,11119523,126205,0,1747338380,13884.983499579997,128.04244119000214,53092.23698616001 2025-05-15,19:46:22.000,135,11119632,126245,0,1747338381,13884.929609099992,128.0142446700047,53092.25794752 2025-05-15,19:46:23.000,135,11119549,126085,0,1747338382,13884.902663859997,128.0142446700047,53092.146153600006 2025-05-15,19:46:24.000,135,11119530,126365,0,1747338383,13884.943081719997,128.05653945000086,53092.20903768 2025-05-15,19:46:25.000,135,11119523,126365,0,1747338384,13884.895927550002,128.02129380000406,53092.20903768 2025-05-15,19:46:26.000,135,11119502,126205,0,1747338385,13884.855509690002,128.0142446700047,53092.195063440005 2025-05-15,19:46:27.000,135,11119564,126245,0,1747338386,13884.868982309992,128.02834293000342,53092.16012784 2025-05-15,19:46:28.000,135,11119445,126205,0,1747338387,13884.855509690002,128.0142446700047,53092.13217936 2025-05-15,19:46:29.000,135,11119497,126285,0,1747338388,13884.875718620002,128.09178509999765,53092.13217936 2025-05-15,19:46:30.000,135,11119562,126285,0,1747338389,13884.882454929997,128.05653945000086,53092.13916648001 2025-05-15,19:46:31.000,135,11119368,126205,0,1747338390,13884.862245999997,128.13407988000108,53092.09025664 2025-05-15,19:46:32.000,135,11119491,126565,0,1747338391,13884.922872789997,128.1481781399998,53092.0413468 2025-05-15,19:46:33.000,135,11119548,126445,0,1747338392,13884.895927550002,128.16932552999788,53092.06929528001 2025-05-15,19:46:34.000,135,11119545,126245,0,1747338393,13884.889191239992,128.16932552999788,53092.125192240004 2025-05-15,19:46:35.000,135,11119588,126565,0,1747338394,13884.976763270002,128.2962098700009,53091.98544984 2025-05-15,19:46:36.000,135,11119631,125925,0,1747338395,13885.044126369998,128.28916074000153,53092.0413468 2025-05-15,19:46:37.000,135,11119437,126205,0,1747338396,13885.071071609993,128.38079943000048,53092.05532104 2025-05-15,19:46:38.000,135,11119573,126445,0,1747338397,13885.111489469993,128.33850465000432,53092.0413468 2025-05-15,19:46:39.000,135,11119453,126365,0,1747338398,13885.145171019998,128.3948976899992,53092.06230816 2025-05-15,19:46:40.000,135,11119458,126405,0,1747338399,13885.226006739998,128.46538899000006,53091.96448848 2025-05-15,19:46:41.000,135,11119516,126365,0,1747338400,13885.286633529999,128.43014334000327,53091.97147560001 2025-05-15,19:46:42.000,135,11119475,126405,0,1747338401,13885.293369839994,128.4230942100039,53091.978462720006 2025-05-15,19:46:43.000,135,11119419,126205,0,1747338402,13885.387678179999,128.47243811999942,53092.10423088 2025-05-15,19:46:44.000,135,11119498,126565,0,1747338403,13885.347260319999,128.51473290000285,53091.94352712 2025-05-15,19:46:45.000,135,11119473,126245,0,1747338404,13885.434832349994,128.557027679999,53092.05532104 2025-05-15,19:46:46.000,135,11119581,126205,0,1747338405,13885.4685139,128.54997854999965,53091.99942408001 2025-05-15,19:46:47.000,135,11119571,126565,0,1747338406,13885.4685139,128.61342072000116,53092.02038544001 2025-05-15,19:46:48.000,135,11119542,126325,0,1747338407,13885.495459139995,128.63456810999924,53092.06929528001 2025-05-15,19:46:49.000,135,11119562,126565,0,1747338408,13885.48198651999,128.67686289000267,53092.006411200004 2025-05-15,19:46:50.000,135,11119555,126285,0,1747338409,13885.495459139995,128.72620679999818,53092.11820512001 2025-05-15,19:46:51.000,135,11119431,126365,0,1747338410,13885.515668069995,128.74030506000418,53092.16012784 2025-05-15,19:46:52.000,135,11119492,126485,0,1747338411,13885.58303116999,128.7544033200029,53092.06230816 2025-05-15,19:46:53.000,135,11119513,126205,0,1747338412,13885.63018534,128.8178454900044,53092.09724376001 2025-05-15,19:46:54.000,135,11119470,126605,0,1747338413,13885.64365795999,128.78259984000033,53092.09724376001 2025-05-15,19:46:55.000,135,11119528,126245,0,1747338414,13885.72449367999,128.8037472299984,53092.125192240004 2025-05-15,19:46:56.000,135,11119617,126245,0,1747338415,13885.758175229996,128.76145245000225,53092.146153600006 2025-05-15,19:46:57.000,135,11119600,126245,0,1747338416,13885.77164785,128.78259984000033,53092.10423088 2025-05-15,19:46:58.000,135,11119533,126645,0,1747338417,13885.798593089996,128.81079635999777,53092.09025664 2025-05-15,19:46:59.000,135,11119537,126685,0,1747338418,13885.825538329991,128.8178454900044,53092.16012784 2025-05-15,19:47:00.000,135,11119549,126645,0,1747338419,13885.845747259991,128.83899288000248,53092.11820512001 2025-05-15,19:47:01.000,135,11119547,126205,0,1747338420,13885.906374049991,128.78259984000033,53092.16012784 2025-05-15,19:47:02.000,135,11119474,126445,0,1747338421,13885.973737150001,128.74735419000353,53092.16711496001 2025-05-15,19:47:03.000,135,11119416,126565,0,1747338422,13885.967000839992,128.69801028000074,53092.18807632001 2025-05-15,19:47:04.000,135,11119525,126205,0,1747338423,13886.027627629992,128.68391202000203,53092.2509604 2025-05-15,19:47:05.000,135,11119500,126565,0,1747338424,13886.020891319997,128.6557155000046,53092.20903768 2025-05-15,19:47:06.000,135,11119536,126445,0,1747338425,13886.014155010002,128.63456810999924,53092.20205056 2025-05-15,19:47:07.000,135,11119552,126165,0,1747338426,13885.987209769992,128.557027679999,53092.18807632001 2025-05-15,19:47:08.000,135,11119547,126325,0,1747338427,13885.980473459997,128.5429294200003,53092.243973280005 2025-05-15,19:47:09.000,135,11119551,126405,0,1747338428,13886.020891319997,128.47948724999878,53092.20903768 2025-05-15,19:47:10.000,135,11119507,126365,0,1747338429,13886.068045489992,128.45129073000135,53092.313844480006 2025-05-15,19:47:11.000,135,11119434,126405,0,1747338430,13886.034363940002,128.41604508000455,53092.33480584001 2025-05-15,19:47:12.000,135,11119566,126485,0,1747338431,13886.054572870002,128.30325900000025,53092.27192176 2025-05-15,19:47:13.000,135,11119371,126245,0,1747338432,13886.020891319997,128.21866944000067,53092.25794752 2025-05-15,19:47:14.000,135,11119538,126325,0,1747338433,13886.027627629992,128.16227639999852,53092.3208316 2025-05-15,19:47:15.000,135,11119606,127205,0,1747338434,13885.980473459997,128.16227639999852,53092.35576720001 2025-05-15,19:47:16.000,135,11119569,126645,0,1747338435,13885.899637739996,128.13407988000108,53092.3907028 2025-05-15,19:47:17.000,135,11119602,126285,0,1747338436,13885.899637739996,128.02834293000342,53092.35576720001 2025-05-15,19:47:18.000,135,11119518,126245,0,1747338437,13885.798593089996,128.03539206000278,53092.32781872 2025-05-15,19:47:19.000,135,11119614,126525,0,1747338438,13885.71102106,128.0494903200015,53092.32781872 2025-05-15,19:47:20.000,135,11119537,126525,0,1747338439,13885.69081213,127.95080250000319,53092.40467704001 2025-05-15,19:47:21.000,135,11119526,126445,0,1747338440,13885.58976748,127.99309727999935,53092.313844480006 2025-05-15,19:47:22.000,135,11119575,126965,0,1747338441,13885.52240437999,127.94375337000383,53092.23698616001 2025-05-15,19:47:23.000,135,11119458,126645,0,1747338442,13885.46177758999,128.05653945000086,53092.33480584001 2025-05-15,19:47:24.000,135,11119567,126645,0,1747338443,13885.40788711,128.02129380000406,53092.30685736001 2025-05-15,19:47:25.000,135,11119423,126365,0,1747338444,13885.42809604,127.94375337000383,53092.30685736001 2025-05-15,19:47:26.000,135,11119414,126885,0,1747338445,13885.333787699994,128.00719553999807,53092.28589600001 2025-05-15,19:47:27.000,135,11119550,126485,0,1747338446,13885.259688289989,128.0001464099987,53092.36974144 2025-05-15,19:47:28.000,135,11119609,126605,0,1747338447,13885.219270429989,128.06358858000021,53092.3208316 2025-05-15,19:47:29.000,135,11119531,126005,0,1747338448,13885.212534119994,128.11998162000236,53092.27890888 2025-05-15,19:47:30.000,135,11119568,126445,0,1747338449,13885.192325189993,128.0988342300043,53092.292883120004 2025-05-15,19:47:31.000,135,11119613,126485,0,1747338450,13885.205797809998,128.16932552999788,53092.23698616001 2025-05-15,19:47:32.000,135,11119528,126405,0,1747338451,13885.205797809998,128.16227639999852,53092.243973280005 2025-05-15,19:47:33.000,135,11119568,126405,0,1747338452,13885.232743049994,128.16932552999788,53092.243973280005 2025-05-15,19:47:34.000,135,11119591,126445,0,1747338453,13885.252951979994,128.1763746600045,53092.27192176 2025-05-15,19:47:35.000,135,11119455,126685,0,1747338454,13885.199061499989,128.18342379000387,53092.26493464001 2025-05-15,19:47:36.000,135,11119458,126325,0,1747338455,13885.185588879998,128.1975220500026,53092.22999904 2025-05-15,19:47:37.000,135,11119576,126245,0,1747338456,13885.199061499989,128.22571857000003,53092.23698616001 2025-05-15,19:47:38.000,135,11119610,126245,0,1747338457,13885.185588879998,128.22571857000003,53092.22999904 2025-05-15,19:47:39.000,135,11119601,126285,0,1747338458,13885.111489469993,128.25391509000474,53092.18807632001 2025-05-15,19:47:40.000,135,11119596,126285,0,1747338459,13885.071071609993,128.25391509000474,53092.146153600006 2025-05-15,19:47:41.000,135,11119514,126605,0,1747338460,13885.091280539993,128.3103081299996,53092.13916648001 2025-05-15,19:47:42.000,135,11119574,126325,0,1747338461,13885.050862679993,128.31735725999897,53092.1810892 2025-05-15,19:47:43.000,135,11119568,126645,0,1747338462,13885.003708509998,128.31735725999897,53092.21602480001 2025-05-15,19:47:44.000,135,11119521,126405,0,1747338463,13885.057598990003,128.28916074000153,53092.27890888 2025-05-15,19:47:45.000,135,11119513,126725,0,1747338464,13885.118225779988,128.31735725999897,53092.15314072 2025-05-15,19:47:46.000,135,11119489,126725,0,1747338465,13885.064335299998,128.21866944000067,53092.08326952 2025-05-15,19:47:47.000,135,11119554,126605,0,1747338466,13885.044126369998,128.28211161000218,53092.125192240004 2025-05-15,19:47:48.000,135,11119473,126565,0,1747338467,13885.077807919988,128.3103081299996,53092.174102080004 2025-05-15,19:47:49.000,135,11119496,126565,0,1747338468,13885.104753159998,128.32440638999833,53092.11820512001 2025-05-15,19:47:50.000,135,11119557,126445,0,1747338469,13885.151907329993,128.3103081299996,53092.08326952 2025-05-15,19:47:51.000,135,11119544,126725,0,1747338470,13885.091280539993,128.28916074000153,53092.08326952 2025-05-15,19:47:52.000,135,11119497,126645,0,1747338471,13885.104753159998,128.27506248000282,53092.076282400005 2025-05-15,19:47:53.000,135,11119506,126605,0,1747338472,13885.212534119994,128.27506248000282,53092.05532104 2025-05-15,19:47:54.000,135,11119570,126645,0,1747338473,13885.212534119994,128.31735725999897,53092.04833392001 2025-05-15,19:47:55.000,135,11119508,126285,0,1747338474,13885.252951979994,128.23276769999939,53092.027372560005 2025-05-15,19:47:56.000,135,11119523,126565,0,1747338475,13885.273160909994,128.28211161000218,53092.01339832 2025-05-15,19:47:57.000,135,11119626,126285,0,1747338476,13885.313578769994,128.19047292000323,53091.99942408001 2025-05-15,19:47:58.000,135,11119470,126645,0,1747338477,13885.327051389999,128.1975220500026,53092.02038544001 2025-05-15,19:47:59.000,135,11119543,126765,0,1747338478,13885.300106149989,128.21866944000067,53092.03435968 2025-05-15,19:48:00.000,135,11119622,126405,0,1747338479,13885.42809604,128.20457118000195,53092.01339832 2025-05-15,19:48:01.000,135,11119544,126085,0,1747338480,13885.394414489994,128.23276769999939,53092.0413468 2025-05-15,19:48:02.000,135,11119539,126045,0,1747338481,13885.46177758999,128.2468659599981,53092.02038544001 2025-05-15,19:48:03.000,135,11119449,126365,0,1747338482,13885.48872283,128.19047292000323,53092.076282400005 2025-05-15,19:48:04.000,135,11119580,126765,0,1747338483,13885.48872283,128.28211161000218,53092.04833392001 2025-05-15,19:48:05.000,135,11119598,126485,0,1747338484,13885.52914069,128.28211161000218,53092.09025664 2025-05-15,19:48:06.000,135,11119563,126405,0,1747338485,13885.48872283,128.31735725999897,53092.09724376001 2025-05-15,19:48:07.000,135,11119464,126205,0,1747338486,13885.495459139995,128.2962098700009,53092.1810892 2025-05-15,19:48:08.000,135,11119489,126525,0,1747338487,13885.52240437999,128.33850465000432,53092.111218 2025-05-15,19:48:09.000,135,11119541,126445,0,1747338488,13885.52240437999,128.35260291000304,53092.10423088 2025-05-15,19:48:10.000,135,11119496,126645,0,1747338489,13885.56282223999,128.3596520400024,53092.09025664 2025-05-15,19:48:11.000,135,11119546,126725,0,1747338490,13885.64365795999,128.36670117000176,53092.08326952 2025-05-15,19:48:12.000,135,11119547,126565,0,1747338491,13885.677339509995,128.38079943000048,53092.10423088 2025-05-15,19:48:13.000,135,11119505,126605,0,1747338492,13885.68407581999,128.3948976899992,53092.146153600006 2025-05-15,19:48:14.000,135,11119602,126525,0,1747338493,13885.798593089996,128.36670117000176,53092.111218 2025-05-15,19:48:15.000,135,11119461,126925,0,1747338494,13885.805329399991,128.32440638999833,53092.13916648001 2025-05-15,19:48:16.000,135,11119593,126725,0,1747338495,13885.839010949996,128.36670117000176,53092.06230816 2025-05-15,19:48:17.000,135,11119618,126525,0,1747338496,13885.859219879996,128.2962098700009,53092.174102080004 2025-05-15,19:48:18.000,135,11119551,126645,0,1747338497,13885.926582979992,128.28916074000153,53092.146153600006 2025-05-15,19:48:19.000,135,11119524,126365,0,1747338498,13885.980473459997,128.33850465000432,53092.146153600006 2025-05-15,19:48:20.000,135,11119582,126525,0,1747338499,13885.973737150001,128.33850465000432,53092.174102080004 2025-05-15,19:48:21.000,135,11119431,126885,0,1747338500,13885.967000839992,128.3314555199977,53092.15314072 2025-05-15,19:48:22.000,135,11119547,126605,0,1747338501,13886.041100249997,128.4583398600007,53092.21602480001 2025-05-15,19:48:23.000,135,11119588,126365,0,1747338502,13886.081518109997,128.47243811999942,53092.22301192 2025-05-15,19:48:24.000,135,11119527,126285,0,1747338503,13886.074781800002,128.4230942100039,53092.30685736001 2025-05-15,19:48:25.000,135,11119463,126285,0,1747338504,13886.081518109997,128.47948724999878,53092.2509604 2025-05-15,19:48:26.000,135,11119513,126405,0,1747338505,13886.121935969997,128.54997854999965,53092.22999904 2025-05-15,19:48:27.000,135,11119587,126285,0,1747338506,13886.148881209992,128.52883116000157,53092.27192176 2025-05-15,19:48:28.000,135,11119531,126365,0,1747338507,13886.169090139992,128.62751897999988,53092.27890888 2025-05-15,19:48:29.000,135,11119479,126365,0,1747338508,13886.135408590002,128.64866636999795,53092.3208316 2025-05-15,19:48:30.000,135,11119615,126285,0,1747338509,13886.155617520002,128.6416172399986,53092.313844480006 2025-05-15,19:48:31.000,135,11119577,126445,0,1747338510,13886.175826450002,128.59932246000244,53092.29987024 2025-05-15,19:48:32.000,135,11119541,126445,0,1747338511,13886.196035380002,128.6698137600033,53092.3907028 2025-05-15,19:48:33.000,135,11119604,126285,0,1747338512,13886.236453240002,128.63456810999924,53092.3907028 2025-05-15,19:48:34.000,135,11119574,126365,0,1747338513,13886.270134789993,128.7544033200029,53092.33480584001 2025-05-15,19:48:35.000,135,11119621,126365,0,1747338514,13886.283607409998,128.71210853999946,53092.3208316 2025-05-15,19:48:36.000,135,11119590,126205,0,1747338515,13886.297080029988,128.78259984000033,53092.4256384 2025-05-15,19:48:37.000,135,11119518,126485,0,1747338516,13886.377915749988,128.86014027000056,53092.45358688001 2025-05-15,19:48:38.000,135,11119493,126405,0,1747338517,13886.418333609989,128.888336789998,53092.3907028 2025-05-15,19:48:39.000,135,11119571,126285,0,1747338518,13886.431806229994,128.888336789998,53092.411664160005 2025-05-15,19:48:40.000,135,11119453,126445,0,1747338519,13886.411597299993,128.9165333100027,53092.48852248 2025-05-15,19:48:41.000,135,11119579,126485,0,1747338520,13886.438542539989,128.97292635000485,53092.509483840004 2025-05-15,19:48:42.000,135,11119528,126445,0,1747338521,13886.478960399989,128.99407374000293,53092.45358688001 2025-05-15,19:48:43.000,135,11119514,126365,0,1747338522,13886.519378259989,129.08571243000188,53092.530445200005 2025-05-15,19:48:44.000,135,11119533,126205,0,1747338523,13886.478960399989,129.14915460000338,53092.481535360006 2025-05-15,19:48:45.000,135,11119546,126525,0,1747338524,13886.505905639999,129.14915460000338,53092.43262552001 2025-05-15,19:48:46.000,135,11119526,126685,0,1747338525,13886.492433019994,129.1984985099989,53092.48852248 2025-05-15,19:48:47.000,135,11119543,126725,0,1747338526,13886.492433019994,129.27603893999913,53092.51647096 2025-05-15,19:48:48.000,135,11119545,126445,0,1747338527,13886.499169329989,129.3112845900032,53092.46756112 2025-05-15,19:48:49.000,135,11119474,126485,0,1747338528,13886.485696709999,129.3606284999987,53092.54441944 2025-05-15,19:48:50.000,135,11119654,126045,0,1747338529,13886.452015159994,129.39587415000278,53092.52345808001 2025-05-15,19:48:51.000,135,11119552,126645,0,1747338530,13886.465487779999,129.46636545000365,53092.55140656001 2025-05-15,19:48:52.000,135,11119671,126285,0,1747338531,13886.438542539989,129.46636545000365,53092.54441944 2025-05-15,19:48:53.000,135,11119519,126605,0,1747338532,13886.465487779999,129.45226718999766,53092.59332928 2025-05-15,19:48:54.000,135,11119573,126205,0,1747338533,13886.512641949994,129.48046371000237,53092.628264880004 2025-05-15,19:48:55.000,135,11119537,126405,0,1747338534,13886.478960399989,129.52275848999852,53092.55839368 2025-05-15,19:48:56.000,135,11119509,126405,0,1747338535,13886.512641949994,129.5580041400026,53092.677174720004 2025-05-15,19:48:57.000,135,11119583,126245,0,1747338536,13886.532850879994,129.54390588000388,53092.66320048 2025-05-15,19:48:58.000,135,11119580,126085,0,1747338537,13886.553059809994,129.4945619700011,53092.55839368 2025-05-15,19:48:59.000,135,11119546,126405,0,1747338538,13886.553059809994,129.473414580003,53092.635252 2025-05-15,19:49:00.000,135,11119642,126045,0,1747338539,13886.546323499999,129.4593163200043,53092.579355040005 2025-05-15,19:49:01.000,135,11119507,126365,0,1747338540,13886.573268739994,129.46636545000365,53092.71909744001 2025-05-15,19:49:02.000,135,11119605,126205,0,1747338541,13886.593477669994,129.38882502000342,53092.65621336 2025-05-15,19:49:03.000,135,11119572,126365,0,1747338542,13886.62042290999,129.36767762999807,53092.579355040005 2025-05-15,19:49:04.000,135,11119546,126245,0,1747338543,13886.62715922,129.23374416000297,53092.628264880004 2025-05-15,19:49:05.000,135,11119665,126365,0,1747338544,13886.613686599994,129.20554763999826,53092.649226240006 2025-05-15,19:49:06.000,135,11119493,126605,0,1747338545,13886.66757708,129.17735112000082,53092.649226240006 2025-05-15,19:49:07.000,135,11119526,126685,0,1747338546,13886.72146755999,129.0363685199991,53092.698136080005 2025-05-15,19:49:08.000,135,11119627,126445,0,1747338547,13886.68104969999,129.015221130001,53092.677174720004 2025-05-15,19:49:09.000,135,11119455,126445,0,1747338548,13886.74167648999,128.9517789599995,53092.66320048 2025-05-15,19:49:10.000,135,11119580,126325,0,1747338549,13886.76188541999,128.8178454900044,53092.7749944 2025-05-15,19:49:11.000,135,11119634,126485,0,1747338550,13886.84272113999,128.7685015800016,53092.7051232 2025-05-15,19:49:12.000,135,11119502,126565,0,1747338551,13886.84945745,128.78259984000033,53092.78896864001 2025-05-15,19:49:13.000,135,11119554,126565,0,1747338552,13886.876402689995,128.72620679999818,53092.71909744001 2025-05-15,19:49:14.000,135,11119654,126405,0,1747338553,13886.94376578999,128.7685015800016,53092.73307168 2025-05-15,19:49:15.000,135,11119449,126525,0,1747338554,13886.93029317,128.8178454900044,53092.73307168 2025-05-15,19:49:16.000,135,11119445,126325,0,1747338555,13886.997656269996,128.8178454900044,53092.82390424 2025-05-15,19:49:17.000,135,11119524,126125,0,1747338556,13886.9505021,128.84604201000184,53092.87281408 2025-05-15,19:49:18.000,135,11119592,126205,0,1747338557,13887.05154675,128.84604201000184,53092.82390424 2025-05-15,19:49:19.000,135,11119512,126085,0,1747338558,13887.05154675,128.88128765999863,53092.75403304 2025-05-15,19:49:20.000,135,11119528,126245,0,1747338559,13887.01112889,128.888336789998,53092.71909744001 2025-05-15,19:49:21.000,135,11119590,126205,0,1747338560,13887.139118779996,128.888336789998,53092.78896864001 2025-05-15,19:49:22.000,135,11119597,126085,0,1747338561,13887.246899739992,128.9165333100027,53092.83089136 2025-05-15,19:49:23.000,135,11119516,126125,0,1747338562,13887.273844980002,128.99407374000293,53092.78896864001 2025-05-15,19:49:24.000,135,11119553,126085,0,1747338563,13887.253636050002,129.04341764999845,53092.865826960006 2025-05-15,19:49:25.000,135,11119505,126045,0,1747338564,13887.260372359997,129.05751591000444,53092.844865600004 2025-05-15,19:49:26.000,135,11119516,126165,0,1747338565,13887.226690809992,129.12095807999867,53092.83089136 2025-05-15,19:49:27.000,135,11119513,126245,0,1747338566,13887.287317599992,129.12800720999803,53092.87281408 2025-05-15,19:49:28.000,135,11119598,126245,0,1747338567,13887.253636050002,129.28308806999848,53092.87281408 2025-05-15,19:49:29.000,135,11119595,126565,0,1747338568,13887.327735459992,129.2478424200017,53092.92871104 2025-05-15,19:49:30.000,135,11119590,126205,0,1747338569,13887.381625939997,129.34653024,53092.8798012 2025-05-15,19:49:31.000,135,11119601,126365,0,1747338570,13887.422043799997,129.3606284999987,53092.984608000006 2025-05-15,19:49:32.000,135,11119619,126045,0,1747338571,13887.448989039993,129.43111979999958,53092.97063376 2025-05-15,19:49:33.000,135,11119651,126365,0,1747338572,13887.509615829993,129.48046371000237,53093.06146632 2025-05-15,19:49:34.000,135,11119543,126285,0,1747338573,13887.576978929988,129.52275848999852,53093.0894148 2025-05-15,19:49:35.000,135,11119594,126285,0,1747338574,13887.509615829993,129.60029891999875,53092.984608000006 2025-05-15,19:49:36.000,135,11119629,126045,0,1747338575,13887.550033689993,129.60029891999875,53093.12435040001 2025-05-15,19:49:37.000,135,11119632,126165,0,1747338576,13887.536561069988,129.61439718000474,53093.0195436 2025-05-15,19:49:38.000,135,11119622,126245,0,1747338577,13887.590451549993,129.5932497899994,53093.159286 2025-05-15,19:49:39.000,135,11119698,126245,0,1747338578,13887.576978929988,129.67079021999962,53093.180247360004 2025-05-15,19:49:40.000,135,11119611,126325,0,1747338579,13887.657814649989,129.66374109000026,53093.12435040001 2025-05-15,19:49:41.000,135,11119548,126485,0,1747338580,13887.752122989994,129.69898674000433,53093.16627312 2025-05-15,19:49:42.000,135,11119548,126485,0,1747338581,13887.8262224,129.74128152000048,53093.17326024001 2025-05-15,19:49:43.000,135,11119614,126205,0,1747338582,13887.893585499995,129.7060358700037,53093.180247360004 2025-05-15,19:49:44.000,135,11119579,126405,0,1747338583,13888.00136645999,129.71308500000305,53093.27107992001 2025-05-15,19:49:45.000,135,11119621,126125,0,1747338584,13888.014839079995,129.81177282000135,53093.16627312 2025-05-15,19:49:46.000,135,11119584,126645,0,1747338585,13888.0283117,129.84701846999815,53093.23614432 2025-05-15,19:49:47.000,135,11119582,126525,0,1747338586,13888.06872956,129.804723690002,53093.29204128001 2025-05-15,19:49:48.000,135,11119666,126245,0,1747338587,13888.075465869995,129.85406760000478,53093.27806704 2025-05-15,19:49:49.000,135,11119482,126285,0,1747338588,13888.075465869995,129.85406760000478,53093.29204128001 2025-05-15,19:49:50.000,135,11119583,126245,0,1747338589,13888.095674799995,129.85406760000478,53093.27107992001 2025-05-15,19:49:51.000,135,11119557,126445,0,1747338590,13888.12262003999,129.91750976999901,53093.333964 2025-05-15,19:49:52.000,135,11119631,126645,0,1747338591,13888.176510519996,129.88226412000222,53093.38287384 2025-05-15,19:49:53.000,135,11119491,126245,0,1747338592,13888.264082549991,129.93160802999773,53093.333964 2025-05-15,19:49:54.000,135,11119620,126165,0,1747338593,13888.311236720001,129.91046063999966,53093.38287384 2025-05-15,19:49:55.000,135,11119565,126245,0,1747338594,13888.385336129992,130.02324672000395,53093.368899600006 2025-05-15,19:49:56.000,135,11119487,126485,0,1747338595,13888.358390889996,130.02324672000395,53093.45973216001 2025-05-15,19:49:57.000,135,11119555,126245,0,1747338596,13888.432490300002,129.98095194000052,53093.4737064 2025-05-15,19:49:58.000,135,11119616,126565,0,1747338597,13888.466171849992,130.0020993299986,53093.4737064 2025-05-15,19:49:59.000,135,11119695,126485,0,1747338598,13888.472908160002,130.00914845999796,53093.466719280004 2025-05-15,19:50:00.000,135,11119573,126565,0,1747338599,13888.493117090002,130.0020993299986,53093.4038352 2025-05-15,19:50:01.000,135,11119480,126405,0,1747338600,13888.594161740002,130.0161975900046,53093.57152608 2025-05-15,19:50:02.000,135,11119668,126445,0,1747338601,13888.634579600002,129.99505019999924,53093.50864200001 2025-05-15,19:50:03.000,135,11119560,126365,0,1747338602,13888.674997460002,129.9668536800018,53093.515629120004 2025-05-15,19:50:04.000,135,11119586,126525,0,1747338603,13888.796251039988,129.94570629000373,53093.56453896 2025-05-15,19:50:05.000,135,11119594,126405,0,1747338604,13888.762569489998,129.97390281000116,53093.536590480006 2025-05-15,19:50:06.000,135,11119532,126645,0,1747338605,13888.769305799993,129.95980455000245,53093.60646168001 2025-05-15,19:50:07.000,135,11119557,126445,0,1747338606,13888.782778419998,129.92455889999837,53093.4737064 2025-05-15,19:50:08.000,135,11119598,126365,0,1747338607,13888.796251039988,129.88931325000158,53093.515629120004 2025-05-15,19:50:09.000,135,11119637,126325,0,1747338608,13888.863614139998,129.81177282000135,53093.536590480006 2025-05-15,19:50:10.000,135,11119725,126365,0,1747338609,13888.843405209998,129.79767456000263,53093.5435776 2025-05-15,19:50:11.000,135,11119611,126565,0,1747338610,13888.816459969989,129.78357630000392,53093.60646168001 2025-05-15,19:50:12.000,135,11119659,126325,0,1747338611,13888.870350449994,129.76242890999856,53093.56453896 2025-05-15,19:50:13.000,135,11119472,126205,0,1747338612,13888.944449859999,129.72718326000177,53093.6134488 2025-05-15,19:50:14.000,135,11119642,126125,0,1747338613,13888.951186169994,129.64259370000218,53093.55056472 2025-05-15,19:50:15.000,135,11119626,126285,0,1747338614,13888.930977239994,129.54390588000388,53093.59947456 2025-05-15,19:50:16.000,135,11119547,126285,0,1747338615,13889.01854926999,129.48046371000237,53093.59248744 2025-05-15,19:50:17.000,135,11119614,126445,0,1747338616,13889.133066539995,129.53685675000452,53093.655371520006 2025-05-15,19:50:18.000,135,11119714,126285,0,1747338617,13889.05896712999,129.5580041400026,53093.62043592 2025-05-15,19:50:19.000,135,11119631,126285,0,1747338618,13889.08591237,129.57915153000067,53093.59248744 2025-05-15,19:50:20.000,135,11119522,126285,0,1747338619,13889.08591237,129.52980761999788,53093.59947456 2025-05-15,19:50:21.000,135,11119596,126205,0,1747338620,13889.11959391999,129.50161110000045,53093.69729424001 2025-05-15,19:50:22.000,135,11119622,126285,0,1747338621,13889.12633023,129.50161110000045,53093.59248744 2025-05-15,19:50:23.000,135,11119612,126045,0,1747338622,13889.153275469995,129.52275848999852,53093.66934576 2025-05-15,19:50:24.000,135,11119595,126645,0,1747338623,13889.133066539995,129.48751284000173,53093.655371520006 2025-05-15,19:50:25.000,135,11119587,126445,0,1747338624,13889.16674809,129.52980761999788,53093.634410160004 2025-05-15,19:50:26.000,135,11119535,126365,0,1747338625,13889.22737488,129.46636545000365,53093.73921696 2025-05-15,19:50:27.000,135,11119494,126405,0,1747338626,13889.20716595,129.4593163200043,53093.66235864 2025-05-15,19:50:28.000,135,11119684,126485,0,1747338627,13889.18695702,129.48751284000173,53093.72524272001 2025-05-15,19:50:29.000,135,11119513,126445,0,1747338628,13889.22063856999,129.473414580003,53093.69030712 2025-05-15,19:50:30.000,135,11119629,126365,0,1747338629,13889.18022070999,129.4945619700011,53093.73222984 2025-05-15,19:50:31.000,135,11119577,126605,0,1747338630,13889.20716595,129.52275848999852,53093.73222984 2025-05-15,19:50:32.000,135,11119574,126725,0,1747338631,13889.213902259995,129.4099724100015,53093.76716544 2025-05-15,19:50:33.000,135,11119567,126885,0,1747338632,13889.234111189995,129.46636545000365,53093.76716544 2025-05-15,19:50:34.000,135,11119537,126565,0,1747338633,13889.28126535999,129.48046371000237,53093.73921696 2025-05-15,19:50:35.000,135,11119536,126525,0,1747338634,13889.30147428999,129.4945619700011,53093.802101040004 2025-05-15,19:50:36.000,135,11119656,126285,0,1747338635,13889.38231000999,129.43111979999958,53093.76017832 2025-05-15,19:50:37.000,135,11119617,126245,0,1747338636,13889.44967311,129.50161110000045,53093.83703664 2025-05-15,19:50:38.000,135,11119667,126245,0,1747338637,13889.496827279996,129.57915153000067,53093.7881268 2025-05-15,19:50:39.000,135,11119542,126285,0,1747338638,13889.483354659991,129.6073480499981,53093.78113968 2025-05-15,19:50:40.000,135,11119637,126245,0,1747338639,13889.510299900001,129.6073480499981,53093.81607528001 2025-05-15,19:50:41.000,135,11119513,126725,0,1747338640,13889.496827279996,129.6919376099977,53093.857998 2025-05-15,19:50:42.000,135,11119657,126445,0,1747338641,13889.517036209996,129.71308500000305,53093.871972240006 2025-05-15,19:50:43.000,135,11119560,126245,0,1747338642,13889.557454069996,129.8399693399988,53093.93485632 2025-05-15,19:50:44.000,135,11119673,126205,0,1747338643,13889.510299900001,129.88226412000222,53093.851010880004 2025-05-15,19:50:45.000,135,11119672,126485,0,1747338644,13889.517036209996,129.91750976999901,53093.89992072 2025-05-15,19:50:46.000,135,11119548,126365,0,1747338645,13889.523772519991,130.04439411000203,53093.84402376001 2025-05-15,19:50:47.000,135,11119621,126605,0,1747338646,13889.591135620001,130.10078715000418,53093.90690784 2025-05-15,19:50:48.000,135,11119568,126405,0,1747338647,13889.624817169992,130.17127844999777,53093.97677904 2025-05-15,19:50:49.000,135,11119586,126605,0,1747338648,13889.698916579997,130.24176974999864,53093.98376616001 2025-05-15,19:50:50.000,135,11119608,126445,0,1747338649,13889.698916579997,130.2770154000027,53093.969791920004 2025-05-15,19:50:51.000,135,11119611,126685,0,1747338650,13889.712389200002,130.33340844000486,53093.969791920004 2025-05-15,19:50:52.000,135,11119592,126725,0,1747338651,13889.773015990002,130.3968506099991,53093.89992072 2025-05-15,19:50:53.000,135,11119713,126925,0,1747338652,13889.766279679992,130.44619452000188,53093.969791920004 2025-05-15,19:50:54.000,135,11119659,126405,0,1747338653,13889.779752299997,130.45324365000124,53093.97677904 2025-05-15,19:50:55.000,135,11119644,126645,0,1747338654,13889.759543369997,130.4602927800006,53094.06062448001 2025-05-15,19:50:56.000,135,11119517,126605,0,1747338655,13889.833642780002,130.49553843000467,53093.990753280006 2025-05-15,19:50:57.000,135,11119549,126445,0,1747338656,13889.874060640002,130.51668582000275,53093.98376616001 2025-05-15,19:50:58.000,135,11119598,126525,0,1747338657,13889.840379089997,130.58012799000426,53094.12350856 2025-05-15,19:50:59.000,135,11119512,126485,0,1747338658,13889.927951119993,130.6083245100017,53094.018701760004 2025-05-15,19:51:00.000,135,11119585,126845,0,1747338659,13889.961632669998,130.6717666800032,53093.9977404 2025-05-15,19:51:01.000,135,11119537,126445,0,1747338660,13890.022259459998,130.58012799000426,53094.02568888 2025-05-15,19:51:02.000,135,11119534,126485,0,1747338661,13889.981841599998,130.67881581000256,53094.12350856 2025-05-15,19:51:03.000,135,11119533,126325,0,1747338662,13890.042468389998,130.6224227700004,53094.10953432001 2025-05-15,19:51:04.000,135,11119609,126565,0,1747338663,13890.103095179998,130.65766842000448,53094.137482800004 2025-05-15,19:51:05.000,135,11119495,126325,0,1747338664,13890.028995769993,130.65061928999785,53094.07459872 2025-05-15,19:51:06.000,135,11119554,126445,0,1747338665,13890.055941009989,130.67881581000256,53094.19337976 2025-05-15,19:51:07.000,135,11119620,126485,0,1747338666,13890.089622559994,130.65766842000448,53094.088572960005 2025-05-15,19:51:08.000,135,11119546,126285,0,1747338667,13890.109831489994,130.6435701599985,53094.14446992 2025-05-15,19:51:09.000,135,11119669,126725,0,1747338668,13890.163721969999,130.63652102999913,53094.16543128 2025-05-15,19:51:10.000,135,11119577,126405,0,1747338669,13890.116567799989,130.61537364000105,53094.23530248 2025-05-15,19:51:11.000,135,11119445,126285,0,1747338670,13890.156985659989,130.58717712000362,53094.21434112 2025-05-15,19:51:12.000,135,11119539,126405,0,1747338671,13890.170458279994,130.56602972999826,53094.09556008 2025-05-15,19:51:13.000,135,11119617,126205,0,1747338672,13890.150249349994,130.5096366900034,53094.20036688001 2025-05-15,19:51:14.000,135,11119502,126525,0,1747338673,13890.150249349994,130.5730788600049,53094.12350856 2025-05-15,19:51:15.000,135,11119563,126445,0,1747338674,13890.150249349994,130.60127538000233,53094.20036688001 2025-05-15,19:51:16.000,135,11119635,126485,0,1747338675,13890.096358869989,130.58717712000362,53094.15145704001 2025-05-15,19:51:17.000,135,11119612,126445,0,1747338676,13890.062677319998,130.54488234000019,53094.1025472 2025-05-15,19:51:18.000,135,11119534,126565,0,1747338677,13890.062677319998,130.54488234000019,53094.1025472 2025-05-15,19:51:19.000,135,11119552,126485,0,1747338678,13890.123304109999,130.55193146999954,53094.10953432001 2025-05-15,19:51:20.000,135,11119683,126365,0,1747338679,13890.136776729989,130.50258756000403,53094.11652144 2025-05-15,19:51:21.000,135,11119472,126405,0,1747338680,13890.109831489994,130.55193146999954,53094.22132824 2025-05-15,19:51:22.000,135,11119587,126525,0,1747338681,13890.109831489994,130.46734190999996,53094.11652144 2025-05-15,19:51:23.000,135,11119562,126285,0,1747338682,13890.116567799989,130.5096366900034,53094.15145704001 2025-05-15,19:51:24.000,135,11119561,126605,0,1747338683,13890.116567799989,130.4250471300038,53094.20036688001 2025-05-15,19:51:25.000,135,11119674,126365,0,1747338684,13890.130040419994,130.43209626000316,53094.14446992 2025-05-15,19:51:26.000,135,11119590,126285,0,1747338685,13890.076149939989,130.43209626000316,53094.19337976 2025-05-15,19:51:27.000,135,11119559,126845,0,1747338686,13890.042468389998,130.38980147999973,53094.17940552001 2025-05-15,19:51:28.000,135,11119550,126565,0,1747338687,13889.988577909993,130.4602927800006,53094.12350856 2025-05-15,19:51:29.000,135,11119489,126125,0,1747338688,13889.954896359988,130.4602927800006,53094.137482800004 2025-05-15,19:51:30.000,135,11119581,126405,0,1747338689,13889.954896359988,130.4250471300038,53094.14446992 2025-05-15,19:51:31.000,135,11119510,126085,0,1747338690,13889.975105289988,130.46734190999996,53094.16543128 2025-05-15,19:51:32.000,135,11119651,126085,0,1747338691,13889.988577909993,130.41799800000445,53094.15145704001 2025-05-15,19:51:33.000,135,11119602,126405,0,1747338692,13889.941423739998,130.4250471300038,53094.088572960005 2025-05-15,19:51:34.000,135,11119534,126245,0,1747338693,13889.880796949998,130.4109488699978,53094.1724184 2025-05-15,19:51:35.000,135,11119617,126445,0,1747338694,13889.874060640002,130.38275235000037,53094.22132824 2025-05-15,19:51:36.000,135,11119542,126125,0,1747338695,13889.820170159997,130.43209626000316,53094.158444160006 2025-05-15,19:51:37.000,135,11119536,126045,0,1747338696,13889.746070749992,130.3616049600023,53094.1724184 2025-05-15,19:51:38.000,135,11119512,126325,0,1747338697,13889.759543369997,130.28406453000207,53094.158444160006 2025-05-15,19:51:39.000,135,11119558,126605,0,1747338698,13889.719125509997,130.26996627000335,53094.2422896 2025-05-15,19:51:40.000,135,11119583,125885,0,1747338699,13889.618080859997,130.2135732300012,53094.186392640004 2025-05-15,19:51:41.000,135,11119554,126525,0,1747338700,13889.611344550001,130.25586801000463,53094.186392640004 2025-05-15,19:51:42.000,135,11119602,126285,0,1747338701,13889.49009097,130.23472061999928,53094.19337976 2025-05-15,19:51:43.000,135,11119578,126525,0,1747338702,13889.40251893999,130.22767148999992,53094.186392640004 2025-05-15,19:51:44.000,135,11119581,126405,0,1747338703,13889.44967311,130.1783275800044,53094.207354000006 2025-05-15,19:51:45.000,135,11119687,126325,0,1747338704,13889.422727869991,130.18537671000377,53094.158444160006 2025-05-15,19:51:46.000,135,11119558,126485,0,1747338705,13889.36883739,130.1783275800044,53094.14446992 2025-05-15,19:51:47.000,135,11119574,126405,0,1747338706,13889.294737979995,130.1783275800044,53094.14446992 2025-05-15,19:51:48.000,135,11119620,126285,0,1747338707,13889.28126535999,130.23472061999928,53094.10953432001 2025-05-15,19:51:49.000,135,11119589,126525,0,1747338708,13889.22737488,130.2135732300012,53094.11652144 2025-05-15,19:51:50.000,135,11119567,126285,0,1747338709,13889.13980284999,130.30521192000015,53094.08158584001 2025-05-15,19:51:51.000,135,11119500,126485,0,1747338710,13889.09938498999,130.30521192000015,53094.09556008 2025-05-15,19:51:52.000,135,11119658,126445,0,1747338711,13889.09938498999,130.31931017999887,53094.06062448001 2025-05-15,19:51:53.000,135,11119684,126325,0,1747338712,13889.032021889994,130.41799800000445,53094.01171464001 2025-05-15,19:51:54.000,135,11119554,126325,0,1747338713,13889.03875819999,130.40389973999845,53094.1025472 2025-05-15,19:51:55.000,135,11119529,126365,0,1747338714,13888.984867719999,130.40389973999845,53094.12350856 2025-05-15,19:51:56.000,135,11119519,126525,0,1747338715,13888.99834033999,130.46734190999996,53094.05363736 2025-05-15,19:51:57.000,135,11119541,126045,0,1747338716,13889.025285579999,130.51668582000275,53094.09556008 2025-05-15,19:51:58.000,135,11119517,126085,0,1747338717,13889.011812959994,130.5096366900034,53094.03267600001 2025-05-15,19:51:59.000,135,11119577,125925,0,1747338718,13888.957922479989,130.5237349500021,53094.08158584001 2025-05-15,19:52:00.000,135,11119568,126445,0,1747338719,13888.971395099994,130.51668582000275,53094.02568888 2025-05-15,19:52:01.000,135,11119590,126325,0,1747338720,13888.991604029994,130.56602972999826,53094.03267600001 2025-05-15,19:52:02.000,135,11119593,126445,0,1747338721,13889.005076649999,130.63652102999913,53094.01171464001 2025-05-15,19:52:03.000,135,11119470,126165,0,1747338722,13888.957922479989,130.61537364000105,53094.02568888 2025-05-15,19:52:04.000,135,11119578,126325,0,1747338723,13888.971395099994,130.6435701599985,53094.04665024 2025-05-15,19:52:05.000,135,11119611,126565,0,1747338724,13888.964658789999,130.68586494000192,53094.01171464001 2025-05-15,19:52:06.000,135,11119635,125885,0,1747338725,13888.944449859999,130.81274927999766,53093.95581768 2025-05-15,19:52:07.000,135,11119614,126125,0,1747338726,13888.924240929999,130.72111058999872,53094.018701760004 2025-05-15,19:52:08.000,135,11119553,126565,0,1747338727,13889.005076649999,130.82684754000366,53094.00472752 2025-05-15,19:52:09.000,135,11119538,126205,0,1747338728,13888.971395099994,130.87619144999917,53094.03267600001 2025-05-15,19:52:10.000,135,11119661,126405,0,1747338729,13888.964658789999,130.90438797000388,53093.990753280006 2025-05-15,19:52:11.000,135,11119542,126565,0,1747338730,13888.937713549989,130.89733884000452,53093.9977404 2025-05-15,19:52:12.000,135,11119533,126445,0,1747338731,13888.97813140999,130.99602666000283,53093.990753280006 2025-05-15,19:52:13.000,135,11119542,126285,0,1747338732,13889.025285579999,131.0524196999977,53093.94184344001 2025-05-15,19:52:14.000,135,11119456,126205,0,1747338733,13889.005076649999,131.0665179600037,53093.98376616001 2025-05-15,19:52:15.000,135,11119524,126045,0,1747338734,13889.032021889994,131.0665179600037,53093.990753280006 2025-05-15,19:52:16.000,135,11119687,126525,0,1747338735,13889.08591237,131.12996012999793,53094.02568888 2025-05-15,19:52:17.000,135,11119605,126165,0,1747338736,13889.153275469995,131.12996012999793,53093.94184344001 2025-05-15,19:52:18.000,135,11119598,126325,0,1747338737,13889.12633023,131.2145496900048,53093.91389496001 2025-05-15,19:52:19.000,135,11119405,126565,0,1747338738,13889.052230819994,131.27094272999966,53093.94184344001 2025-05-15,19:52:20.000,135,11119531,126405,0,1747338739,13889.07917605999,131.3132375100031,53093.91389496001 2025-05-15,19:52:21.000,135,11119530,126325,0,1747338740,13889.06570344,131.35553228999925,53093.920882080005 2025-05-15,19:52:22.000,135,11119599,126565,0,1747338741,13889.07917605999,131.40487620000204,53093.9278692 2025-05-15,19:52:23.000,135,11119532,126685,0,1747338742,13889.092648679994,131.46831837000354,53093.94883056 2025-05-15,19:52:24.000,135,11119581,126365,0,1747338743,13889.16001177999,131.46831837000354,53093.96280480001 2025-05-15,19:52:25.000,135,11119671,126245,0,1747338744,13889.14653916,131.5106131499997,53093.969791920004 2025-05-15,19:52:26.000,135,11119579,126245,0,1747338745,13889.16674809,131.52471140999842,53093.94883056 2025-05-15,19:52:27.000,135,11119549,126045,0,1747338746,13889.18022070999,131.5740553200012,53093.920882080005 2025-05-15,19:52:28.000,135,11119569,126325,0,1747338747,13889.18695702,131.64454662000207,53093.98376616001 2025-05-15,19:52:29.000,135,11119603,126085,0,1747338748,13889.16001177999,131.59520270999928,53094.00472752 2025-05-15,19:52:30.000,135,11119480,126125,0,1747338749,13889.24084749999,131.60225183999864,53094.01171464001 2025-05-15,19:52:31.000,135,11119704,126245,0,1747338750,13889.22063856999,131.60225183999864,53094.01171464001 2025-05-15,19:52:32.000,135,11119623,126125,0,1747338751,13889.20716595,131.63749749000272,53093.990753280006 2025-05-15,19:52:33.000,135,11119561,126125,0,1747338752,13889.24758381,131.609300969998,53094.07459872 2025-05-15,19:52:34.000,135,11119510,126205,0,1747338753,13889.213902259995,131.56700619000185,53093.94883056 2025-05-15,19:52:35.000,135,11119472,126085,0,1747338754,13889.16674809,131.58815357999993,53093.98376616001 2025-05-15,19:52:36.000,135,11119493,126165,0,1747338755,13889.153275469995,131.54585880000377,53093.97677904 2025-05-15,19:52:37.000,135,11119642,126525,0,1747338756,13889.1061213,131.50356402000034,53093.97677904 2025-05-15,19:52:38.000,135,11119587,126285,0,1747338757,13889.09938498999,131.46831837000354,53093.90690784 2025-05-15,19:52:39.000,135,11119669,126125,0,1747338758,13889.011812959994,131.48241663000226,53093.98376616001 2025-05-15,19:52:40.000,135,11119616,126205,0,1747338759,13889.04549451,131.5106131499997,53094.00472752 2025-05-15,19:52:41.000,135,11119478,126205,0,1747338760,13889.08591237,131.45422011000483,53093.96280480001 2025-05-15,19:52:42.000,135,11119647,126285,0,1747338761,13889.09938498999,131.38372881000396,53094.00472752 2025-05-15,19:52:43.000,135,11119596,126645,0,1747338762,13889.07917605999,131.39077794000332,53094.04665024 2025-05-15,19:52:44.000,135,11119550,126125,0,1747338763,13889.09938498999,131.4471709799982,53094.01171464001 2025-05-15,19:52:45.000,135,11119577,126245,0,1747338764,13889.18022070999,131.3766796800046,53094.018701760004 2025-05-15,19:52:46.000,135,11119555,126365,0,1747338765,13889.20042963999,131.32028664000245,53093.91389496001 2025-05-15,19:52:47.000,135,11119675,126405,0,1747338766,13889.234111189995,131.3273357700018,53094.01171464001 2025-05-15,19:52:48.000,135,11119633,126445,0,1747338767,13889.3082106,131.3273357700018,53094.01171464001 2025-05-15,19:52:49.000,135,11119565,126245,0,1747338768,13889.30147428999,131.39782707000268,53094.03267600001 2025-05-15,19:52:50.000,135,11119517,126285,0,1747338769,13889.36210107999,131.41897446000075,53093.98376616001 2025-05-15,19:52:51.000,135,11119669,126085,0,1747338770,13889.442936799991,131.4471709799982,53094.05363736 2025-05-15,19:52:52.000,135,11119677,125965,0,1747338771,13889.476618349996,131.48946576000162,53094.1025472 2025-05-15,19:52:53.000,135,11119496,126565,0,1747338772,13889.523772519991,131.5599570600025,53094.0676116 2025-05-15,19:52:54.000,135,11119599,126125,0,1747338773,13889.550717760001,131.5740553200012,53094.10953432001 2025-05-15,19:52:55.000,135,11119562,126325,0,1747338774,13889.523772519991,131.56700619000185,53094.137482800004 2025-05-15,19:52:56.000,135,11119579,126125,0,1747338775,13889.624817169992,131.6586448800008,53094.158444160006 2025-05-15,19:52:57.000,135,11119574,126165,0,1747338776,13889.611344550001,131.58110445000057,53094.137482800004 2025-05-15,19:52:58.000,135,11119628,126045,0,1747338777,13889.618080859997,131.6727431399995,53094.17940552001 2025-05-15,19:52:59.000,135,11119559,126365,0,1747338778,13889.719125509997,131.66569401000015,53094.158444160006 2025-05-15,19:53:00.000,135,11119510,126405,0,1747338779,13889.678707649997,131.73618531000102,53094.16543128 2025-05-15,19:53:01.000,135,11119547,126565,0,1747338780,13889.618080859997,131.7855292200038,53094.16543128 2025-05-15,19:53:02.000,135,11119624,126245,0,1747338781,13889.678707649997,131.82782399999996,53094.19337976 2025-05-15,19:53:03.000,135,11119620,126645,0,1747338782,13889.712389200002,131.87716791000275,53094.12350856 2025-05-15,19:53:04.000,135,11119573,126445,0,1747338783,13889.651762410002,131.92651181999827,53094.137482800004 2025-05-15,19:53:05.000,135,11119527,126405,0,1747338784,13889.698916579997,132.01110137999785,53094.20036688001 2025-05-15,19:53:06.000,135,11119648,126565,0,1747338785,13889.685443959992,132.05339616000128,53094.21434112 2025-05-15,19:53:07.000,135,11119542,126765,0,1747338786,13889.692180270002,132.08159267999872,53094.158444160006 2025-05-15,19:53:08.000,135,11119577,126405,0,1747338787,13889.719125509997,132.17323136999767,53094.29119944 2025-05-15,19:53:09.000,135,11119557,126445,0,1747338788,13889.746070749992,132.18732963000366,53094.19337976 2025-05-15,19:53:10.000,135,11119654,126445,0,1747338789,13889.820170159997,132.17323136999767,53094.2422896 2025-05-15,19:53:11.000,135,11119598,126365,0,1747338790,13889.806697539992,132.2507717999979,53094.1724184 2025-05-15,19:53:12.000,135,11119489,126245,0,1747338791,13889.833642780002,132.33536136000475,53094.305173680004 2025-05-15,19:53:13.000,135,11119564,126565,0,1747338792,13889.813433850002,132.43404918000306,53094.207354000006 2025-05-15,19:53:14.000,135,11119670,126605,0,1747338793,13889.813433850002,132.51158961000328,53094.23530248 2025-05-15,19:53:15.000,135,11119690,126445,0,1747338794,13889.806697539992,132.51863874000264,53094.20036688001 2025-05-15,19:53:16.000,135,11119499,126365,0,1747338795,13889.826906469993,132.56798264999816,53094.27023808 2025-05-15,19:53:17.000,135,11119578,126405,0,1747338796,13889.806697539992,132.59617917000287,53094.2422896 2025-05-15,19:53:18.000,135,11119559,126645,0,1747338797,13889.833642780002,132.7089652499999,53094.256263840005 2025-05-15,19:53:19.000,135,11119588,126405,0,1747338798,13889.853851710002,132.79355480999948,53094.22132824 2025-05-15,19:53:20.000,135,11119589,126525,0,1747338799,13889.874060640002,132.75830916000268,53094.29119944 2025-05-15,19:53:21.000,135,11119544,126325,0,1747338800,13889.833642780002,132.84994785000163,53094.29119944 2025-05-15,19:53:22.000,135,11119614,126565,0,1747338801,13889.813433850002,132.99093045000336,53094.29119944 2025-05-15,19:53:23.000,135,11119618,126405,0,1747338802,13889.874060640002,132.96273392999865,53094.21434112 2025-05-15,19:53:24.000,135,11119504,126285,0,1747338803,13889.894269570003,133.04027435999888,53094.29818656001 2025-05-15,19:53:25.000,135,11119537,126205,0,1747338804,13889.887533259993,133.10371653000038,53094.29818656001 2025-05-15,19:53:26.000,135,11119701,126365,0,1747338805,13889.860588019998,133.15306044000317,53094.2422896 2025-05-15,19:53:27.000,135,11119546,126285,0,1747338806,13889.880796949998,133.12486391999846,53094.29119944 2025-05-15,19:53:28.000,135,11119613,126125,0,1747338807,13889.786488609992,133.2024043499987,53094.305173680004 2025-05-15,19:53:29.000,135,11119546,126445,0,1747338808,13889.813433850002,133.19535521999933,53094.33312216 2025-05-15,19:53:30.000,135,11119517,126245,0,1747338809,13889.793224920002,133.22355174000404,53094.27023808 2025-05-15,19:53:31.000,135,11119526,126565,0,1747338810,13889.806697539992,133.17420783000125,53094.22831536001 2025-05-15,19:53:32.000,135,11119553,126365,0,1747338811,13889.779752299997,133.22355174000404,53094.382032 2025-05-15,19:53:33.000,135,11119613,126445,0,1747338812,13889.833642780002,133.19535521999933,53094.305173680004 2025-05-15,19:53:34.000,135,11119554,126405,0,1747338813,13889.853851710002,133.19535521999933,53094.27023808 2025-05-15,19:53:35.000,135,11119503,125965,0,1747338814,13889.880796949998,133.21650261000468,53094.28421232 2025-05-15,19:53:36.000,135,11119696,126325,0,1747338815,13889.887533259993,133.25879739000084,53094.256263840005 2025-05-15,19:53:37.000,135,11119573,126445,0,1747338816,13889.907742189993,133.30109217000427,53094.326135040006 2025-05-15,19:53:38.000,135,11119542,126325,0,1747338817,13889.874060640002,133.28699390999827,53094.2422896 2025-05-15,19:53:39.000,135,11119648,126245,0,1747338818,13889.941423739998,133.38568173000385,53094.23530248 2025-05-15,19:53:40.000,135,11119544,126205,0,1747338819,13889.894269570003,133.31519043000299,53094.256263840005 2025-05-15,19:53:41.000,135,11119623,126285,0,1747338820,13889.907742189993,133.31519043000299,53094.27023808 2025-05-15,19:53:42.000,135,11119652,126365,0,1747338821,13889.907742189993,133.34338695000042,53094.29119944 2025-05-15,19:53:43.000,135,11119479,126205,0,1747338822,13889.968368979993,133.25879739000084,53094.28421232 2025-05-15,19:53:44.000,135,11119473,126645,0,1747338823,13889.988577909993,133.27289564999955,53094.29818656001 2025-05-15,19:53:45.000,135,11119584,126565,0,1747338824,13890.035732079989,133.24469913000212,53094.2422896 2025-05-15,19:53:46.000,135,11119530,126205,0,1747338825,13890.069413629994,133.28699390999827,53094.24927672001 2025-05-15,19:53:47.000,135,11119436,126205,0,1747338826,13890.096358869989,133.2306008700034,53094.256263840005 2025-05-15,19:53:48.000,135,11119592,126405,0,1747338827,13890.136776729989,133.18830608999997,53094.21434112 2025-05-15,19:53:49.000,135,11119492,126405,0,1747338828,13890.177194589989,133.16010957000253,53094.29818656001 2025-05-15,19:53:50.000,135,11119697,126365,0,1747338829,13890.271502929994,133.07552001000295,53094.27023808 2025-05-15,19:53:51.000,135,11119466,126645,0,1747338830,13890.332129719995,133.01207784000144,53094.256263840005 2025-05-15,19:53:52.000,135,11119499,126445,0,1747338831,13890.34560234,132.983881320004,53094.326135040006 2025-05-15,19:53:53.000,135,11119576,126245,0,1747338832,13890.392756509995,132.90634089000378,53094.3121608 2025-05-15,19:53:54.000,135,11119664,126165,0,1747338833,13890.34560234,132.89929176000442,53094.27023808 2025-05-15,19:53:55.000,135,11119625,126165,0,1747338834,13890.34560234,132.85699698000099,53094.29818656001 2025-05-15,19:53:56.000,135,11119538,126245,0,1747338835,13890.392756509995,132.81470220000483,53094.28421232 2025-05-15,19:53:57.000,135,11119596,126205,0,1747338836,13890.46011960999,132.76535829000204,53094.31914792001 2025-05-15,19:53:58.000,135,11119680,126645,0,1747338837,13890.493801159995,132.78650568000012,53094.326135040006 2025-05-15,19:53:59.000,135,11119608,126605,0,1747338838,13890.46685592,132.79355480999948,53094.36805776001 2025-05-15,19:54:00.000,135,11119568,126365,0,1747338839,13890.473592229995,132.76535829000204,53094.256263840005 2025-05-15,19:54:01.000,135,11119556,126445,0,1747338840,13890.534219019995,132.75126003000332,53094.34010928 2025-05-15,19:54:02.000,135,11119603,126485,0,1747338841,13890.50727378,132.8358495900029,53094.24927672001 2025-05-15,19:54:03.000,135,11119479,126485,0,1747338842,13890.54769164,132.87814436999906,53094.2422896 2025-05-15,19:54:04.000,135,11119555,126365,0,1747338843,13890.50727378,132.8710952399997,53094.33312216 2025-05-15,19:54:05.000,135,11119545,126485,0,1747338844,13890.46685592,132.89929176000442,53094.27023808 2025-05-15,19:54:06.000,135,11119552,126445,0,1747338845,13890.473592229995,132.92748828000185,53094.29818656001 2025-05-15,19:54:07.000,135,11119528,126565,0,1747338846,13890.46685592,132.94863566999993,53094.23530248 2025-05-15,19:54:08.000,135,11119582,126205,0,1747338847,13890.42643806,132.91339002000313,53094.354083520004 2025-05-15,19:54:09.000,135,11119661,126605,0,1747338848,13890.30518448,133.0191269700008,53094.26325096 2025-05-15,19:54:10.000,135,11119645,126725,0,1747338849,13890.35907495999,132.91339002000313,53094.22831536001 2025-05-15,19:54:11.000,135,11119549,126285,0,1747338850,13890.271502929994,132.89929176000442,53094.24927672001 2025-05-15,19:54:12.000,135,11119521,126525,0,1747338851,13890.177194589989,132.84994785000163,53094.26325096 2025-05-15,19:54:13.000,135,11119591,126365,0,1747338852,13890.163721969999,132.85699698000099,53094.2422896 2025-05-15,19:54:14.000,135,11119564,126205,0,1747338853,13890.163721969999,132.8710952399997,53094.20036688001 2025-05-15,19:54:15.000,135,11119585,126005,0,1747338854,13890.062677319998,132.8217513300042,53094.27722520001 2025-05-15,19:54:16.000,135,11119559,126125,0,1747338855,13890.042468389998,132.8217513300042,53094.186392640004 2025-05-15,19:54:17.000,135,11119545,126205,0,1747338856,13889.961632669998,132.84994785000163,53094.19337976 2025-05-15,19:54:18.000,135,11119583,126285,0,1747338857,13889.914478500003,132.87814436999906,53094.207354000006 2025-05-15,19:54:19.000,135,11119647,126405,0,1747338858,13889.860588019998,132.8358495900029,53094.16543128 2025-05-15,19:54:20.000,135,11119594,126405,0,1747338859,13889.786488609992,132.85699698000099,53094.17940552001 2025-05-15,19:54:21.000,135,11119513,126165,0,1747338860,13889.773015990002,132.88519349999842,53094.16543128 2025-05-15,19:54:22.000,135,11119576,126525,0,1747338861,13889.759543369997,132.94158654000057,53094.08158584001 2025-05-15,19:54:23.000,135,11119567,126445,0,1747338862,13889.719125509997,132.86404611000034,53094.158444160006 2025-05-15,19:54:24.000,135,11119648,126205,0,1747338863,13889.685443959992,132.91339002000313,53094.12350856 2025-05-15,19:54:25.000,135,11119655,126405,0,1747338864,13889.604608239992,132.983881320004,53094.207354000006 2025-05-15,19:54:26.000,135,11119532,126205,0,1747338865,13889.645026099992,132.94863566999993,53094.15145704001 2025-05-15,19:54:27.000,135,11119538,126205,0,1747338866,13889.584399309992,132.983881320004,53094.039663120006 2025-05-15,19:54:28.000,135,11119611,126205,0,1747338867,13889.577662999996,132.97683219000464,53094.12350856 2025-05-15,19:54:29.000,135,11119592,126645,0,1747338868,13889.543981449991,133.01207784000144,53094.11652144 2025-05-15,19:54:30.000,135,11119607,126485,0,1747338869,13889.503563589991,132.969783059998,53094.03267600001 2025-05-15,19:54:31.000,135,11119589,126525,0,1747338870,13889.510299900001,133.0684708800036,53094.039663120006 2025-05-15,19:54:32.000,135,11119485,126365,0,1747338871,13889.456409419996,133.08961827000167,53094.02568888 2025-05-15,19:54:33.000,135,11119623,126405,0,1747338872,13889.40251893999,133.15306044000317,53094.11652144 2025-05-15,19:54:34.000,135,11119605,126365,0,1747338873,13889.355364769996,133.2024043499987,53093.990753280006 2025-05-15,19:54:35.000,135,11119617,126605,0,1747338874,13889.335155839995,133.22355174000404,53093.95581768 2025-05-15,19:54:36.000,135,11119577,126645,0,1747338875,13889.26779274,133.24469913000212,53093.95581768 2025-05-15,19:54:37.000,135,11119550,126245,0,1747338876,13889.234111189995,133.33633782000106,53093.9278692 2025-05-15,19:54:38.000,135,11119511,126325,0,1747338877,13889.22737488,133.39977999000257,53093.98376616001 2025-05-15,19:54:39.000,135,11119690,126645,0,1747338878,13889.254320119995,133.38568173000385,53093.9278692 2025-05-15,19:54:40.000,135,11119565,126205,0,1747338879,13889.274529049995,133.46322216000408,53093.83004952 2025-05-15,19:54:41.000,135,11119645,126205,0,1747338880,13889.274529049995,133.46322216000408,53093.83703664 2025-05-15,19:54:42.000,135,11119628,126525,0,1747338881,13889.26105642999,133.5125660699996,53093.83004952 2025-05-15,19:54:43.000,135,11119458,126165,0,1747338882,13889.28800167,133.59010649999982,53093.851010880004 2025-05-15,19:54:44.000,135,11119598,126325,0,1747338883,13889.24084749999,133.6112538899979,53093.802101040004 2025-05-15,19:54:45.000,135,11119504,126405,0,1747338884,13889.213902259995,133.68879431999812,53093.80908816 2025-05-15,19:54:46.000,135,11119588,125925,0,1747338885,13889.193693329995,133.68174518999876,53093.74620408001 2025-05-15,19:54:47.000,135,11119504,126405,0,1747338886,13889.22063856999,133.64649954000197,53093.802101040004 2025-05-15,19:54:48.000,135,11119549,126405,0,1747338887,13889.20042963999,133.68174518999876,53093.753191200005 2025-05-15,19:54:49.000,135,11119487,126285,0,1747338888,13889.22063856999,133.68879431999812,53093.7881268 2025-05-15,19:54:50.000,135,11119612,126245,0,1747338889,13889.20716595,133.75223648999963,53093.76716544 2025-05-15,19:54:51.000,135,11119565,126365,0,1747338890,13889.274529049995,133.79453127000306,53093.76716544 2025-05-15,19:54:52.000,135,11119572,126245,0,1747338891,13889.32168321999,133.76633474999835,53093.704281360006 2025-05-15,19:54:53.000,135,11119533,126565,0,1747338892,13889.422727869991,133.83682604999922,53093.79511392001 2025-05-15,19:54:54.000,135,11119524,126365,0,1747338893,13889.42946418,133.90026822000073,53093.72524272001 2025-05-15,19:54:55.000,135,11119447,126365,0,1747338894,13889.442936799991,133.96371039000223,53093.69729424001 2025-05-15,19:54:56.000,135,11119608,126205,0,1747338895,13889.49009097,133.99895603999903,53093.66235864 2025-05-15,19:54:57.000,135,11119554,126245,0,1747338896,13889.510299900001,134.1328895100014,53093.585500320005 2025-05-15,19:54:58.000,135,11119670,126445,0,1747338897,13889.597871929996,134.07649646999926,53093.67633288001 2025-05-15,19:54:59.000,135,11119557,126445,0,1747338898,13889.651762410002,134.0976438600046,53093.72524272001 2025-05-15,19:55:00.000,135,11119497,126245,0,1747338899,13889.685443959992,134.1187912500027,53093.66235864 2025-05-15,19:55:01.000,135,11119576,126205,0,1747338900,13889.732598130002,134.15403689999948,53093.66934576 2025-05-15,19:55:02.000,135,11119590,126565,0,1747338901,13889.779752299997,134.13993864000076,53093.66934576 2025-05-15,19:55:03.000,135,11119652,125805,0,1747338902,13889.874060640002,134.0694473399999,53093.7182556 2025-05-15,19:55:04.000,135,11119549,126325,0,1747338903,13889.927951119993,134.14698777000012,53093.683320000004 2025-05-15,19:55:05.000,135,11119534,126525,0,1747338904,13889.941423739998,134.11174212000333,53093.7182556 2025-05-15,19:55:06.000,135,11119523,126245,0,1747338905,13889.954896359988,134.12584038000205,53093.7182556 2025-05-15,19:55:07.000,135,11119615,126245,0,1747338906,13890.008786839993,134.1187912500027,53093.76716544 2025-05-15,19:55:08.000,135,11119564,126245,0,1747338907,13890.008786839993,134.12584038000205,53093.704281360006 2025-05-15,19:55:09.000,135,11119643,126205,0,1747338908,13889.995314219988,134.16108602999884,53093.76716544 2025-05-15,19:55:10.000,135,11119608,126045,0,1747338909,13890.062677319998,134.1328895100014,53093.7182556 2025-05-15,19:55:11.000,135,11119697,126205,0,1747338910,13890.028995769993,134.0342016900031,53093.802101040004 2025-05-15,19:55:12.000,135,11119595,126205,0,1747338911,13889.981841599998,134.0694473399999,53093.753191200005 2025-05-15,19:55:13.000,135,11119514,126125,0,1747338912,13889.975105289988,134.05534908000118,53093.66934576 2025-05-15,19:55:14.000,135,11119517,126245,0,1747338913,13889.907742189993,133.96371039000223,53093.76017832 2025-05-15,19:55:15.000,135,11119695,126365,0,1747338914,13889.894269570003,133.96371039000223,53093.823062400006 2025-05-15,19:55:16.000,135,11119488,126365,0,1747338915,13889.927951119993,133.9214156099988,53093.83004952 2025-05-15,19:55:17.000,135,11119570,126005,0,1747338916,13889.934687429988,133.886169960002,53093.78113968 2025-05-15,19:55:18.000,135,11119590,126205,0,1747338917,13889.914478500003,133.90026822000073,53093.7881268 2025-05-15,19:55:19.000,135,11119603,126165,0,1747338918,13889.968368979993,133.94256300000416,53093.802101040004 2025-05-15,19:55:20.000,135,11119648,126045,0,1747338919,13890.076149939989,133.886169960002,53093.74620408001 2025-05-15,19:55:21.000,135,11119565,126325,0,1747338920,13890.055941009989,133.9707595200016,53093.83004952 2025-05-15,19:55:22.000,135,11119582,126405,0,1747338921,13890.156985659989,133.99190690999967,53093.79511392001 2025-05-15,19:55:23.000,135,11119550,126325,0,1747338922,13890.156985659989,134.02715256000374,53093.77415256001 2025-05-15,19:55:24.000,135,11119583,126325,0,1747338923,13890.224348759999,134.12584038000205,53093.76017832 2025-05-15,19:55:25.000,135,11119567,126245,0,1747338924,13890.29844816999,134.14698777000012,53093.802101040004 2025-05-15,19:55:26.000,135,11119534,126125,0,1747338925,13890.3860202,134.17518429000484,53093.83703664 2025-05-15,19:55:27.000,135,11119649,126285,0,1747338926,13890.50053746999,134.17518429000484,53093.80908816 2025-05-15,19:55:28.000,135,11119569,126205,0,1747338927,13890.60831843,134.1963316800029,53093.76017832 2025-05-15,19:55:29.000,135,11119558,126405,0,1747338928,13890.709363080001,134.24567558999843,53093.80908816 2025-05-15,19:55:30.000,135,11119404,126165,0,1747338929,13890.871034520002,134.26682298000378,53093.79511392001 2025-05-15,19:55:31.000,135,11119596,126125,0,1747338930,13890.972079170002,134.2809212400025,53093.88594648 2025-05-15,19:55:32.000,135,11119597,126005,0,1747338931,13890.992288100002,134.35141254000337,53093.95581768 2025-05-15,19:55:33.000,135,11119637,126165,0,1747338932,13891.066387509993,134.344363410004,53093.9278692 2025-05-15,19:55:34.000,135,11119519,126245,0,1747338933,13891.127014299993,134.344363410004,53093.920882080005 2025-05-15,19:55:35.000,135,11119546,126205,0,1747338934,13891.174168469988,134.39370731999952,53093.96280480001 2025-05-15,19:55:36.000,135,11119553,126245,0,1747338935,13891.187641089993,134.37255993000144,53093.98376616001 2025-05-15,19:55:37.000,135,11119484,126205,0,1747338936,13891.315630979989,134.42190384000423,53093.90690784 2025-05-15,19:55:38.000,135,11119553,126285,0,1747338937,13891.335839909989,134.43600210000295,53093.96280480001 2025-05-15,19:55:39.000,135,11119523,126085,0,1747338938,13891.41667562999,134.40780557999824,53093.9977404 2025-05-15,19:55:40.000,135,11119596,126205,0,1747338939,13891.450357179994,134.43600210000295,53093.990753280006 2025-05-15,19:55:41.000,135,11119725,126125,0,1747338940,13891.59855599999,134.45714949000103,53094.018701760004 2025-05-15,19:55:42.000,135,11119689,126325,0,1747338941,13891.6659191,134.49944427000446,53094.0676116 2025-05-15,19:55:43.000,135,11119569,126365,0,1747338942,13891.74001850999,134.4782968799991,53094.137482800004 2025-05-15,19:55:44.000,135,11119601,126565,0,1747338943,13891.78043636999,134.5276407900019,53094.06062448001 2025-05-15,19:55:45.000,135,11119637,126365,0,1747338944,13891.84779947,134.54173905000061,53094.1025472 2025-05-15,19:55:46.000,135,11119543,126365,0,1747338945,13891.88821733,134.58403383000405,53094.1724184 2025-05-15,19:55:47.000,135,11119614,126285,0,1747338946,13891.90842626,134.6545251300049,53094.09556008 2025-05-15,19:55:48.000,135,11119539,126445,0,1747338947,13892.016207219996,134.7391146900045,53094.158444160006 2025-05-15,19:55:49.000,135,11119519,126365,0,1747338948,13892.090306630002,134.79550772999937,53094.20036688001 2025-05-15,19:55:50.000,135,11119665,126525,0,1747338949,13892.171142350002,134.85190077000152,53094.22831536001 2025-05-15,19:55:51.000,135,11119560,126245,0,1747338950,13892.251978070002,134.97878511000454,53094.24927672001 2025-05-15,19:55:52.000,135,11119627,126165,0,1747338951,13892.379967959998,134.99993250000261,53094.2422896 2025-05-15,19:55:53.000,135,11119579,126405,0,1747338952,13892.413649509988,135.02812902000005,53094.27023808 2025-05-15,19:55:54.000,135,11119631,126205,0,1747338953,13892.433858439988,135.10566945000028,53094.26325096 2025-05-15,19:55:55.000,135,11119507,126405,0,1747338954,13892.582057259999,135.20435726999858,53094.375044880006 2025-05-15,19:55:56.000,135,11119664,126485,0,1747338955,13892.642684049999,135.2677994400001,53094.39600624001 2025-05-15,19:55:57.000,135,11119594,126165,0,1747338956,13892.69657452999,135.2677994400001,53094.36805776001 2025-05-15,19:55:58.000,135,11119592,126245,0,1747338957,13892.7437287,135.31714335000288,53094.36805776001 2025-05-15,19:55:59.000,135,11119532,126045,0,1747338958,13892.871718589995,135.3312416100016,53094.43792896 2025-05-15,19:56:00.000,135,11119572,126325,0,1747338959,13892.92560907,135.34533987000032,53094.45889032 2025-05-15,19:56:01.000,135,11119631,126165,0,1747338960,13892.96602693,135.40878204000182,53094.45889032 2025-05-15,19:56:02.000,135,11119549,125925,0,1747338961,13893.033390029996,135.41583117000118,53094.55671 2025-05-15,19:56:03.000,135,11119537,126245,0,1747338962,13893.033390029996,135.43697855999926,53094.53574864001 2025-05-15,19:56:04.000,135,11119589,126285,0,1747338963,13893.04012633999,135.42288030000054,53094.55671 2025-05-15,19:56:05.000,135,11119562,126405,0,1747338964,13893.141170989991,135.3805855200044,53094.57068424 2025-05-15,19:56:06.000,135,11119560,126365,0,1747338965,13893.215270399996,135.45812595000461,53094.640555440004 2025-05-15,19:56:07.000,135,11119505,126325,0,1747338966,13893.242215639992,135.48632247000205,53094.60561984 2025-05-15,19:56:08.000,135,11119567,126285,0,1747338967,13893.302842429992,135.50746986000013,53094.6265812 2025-05-15,19:56:09.000,135,11119562,126325,0,1747338968,13893.316315049997,135.46517508000397,53094.640555440004 2025-05-15,19:56:10.000,135,11119556,126125,0,1747338969,13893.356732909997,135.44402768999862,53094.689465280004 2025-05-15,19:56:11.000,135,11119599,126285,0,1747338970,13893.430832320002,135.42288030000054,53094.68247816001 2025-05-15,19:56:12.000,135,11119503,126485,0,1747338971,13893.403887079992,135.40878204000182,53094.661516800006 2025-05-15,19:56:13.000,135,11119576,126405,0,1747338972,13893.370205530002,135.46517508000397,53094.79427208 2025-05-15,19:56:14.000,135,11119567,126485,0,1747338973,13893.410623390002,135.4792733400027,53094.89209176 2025-05-15,19:56:15.000,135,11119499,126325,0,1747338974,13893.417359699997,135.3805855200044,53094.78728496 2025-05-15,19:56:16.000,135,11119597,126405,0,1747338975,13893.424096009992,135.43697855999926,53094.857156160004 2025-05-15,19:56:17.000,135,11119438,126125,0,1747338976,13893.457777559997,135.4933716000014,53094.8361948 2025-05-15,19:56:18.000,135,11119568,126565,0,1747338977,13893.477986489997,135.45107681999798,53094.86414328 2025-05-15,19:56:19.000,135,11119537,126245,0,1747338978,13893.525140659993,135.54976464000356,53094.91305312 2025-05-15,19:56:20.000,135,11119655,126565,0,1747338979,13893.646394239993,135.66255072000058,53094.87113040001 2025-05-15,19:56:21.000,135,11119574,126565,0,1747338980,13893.713757339989,135.63435420000314,53094.95497584 2025-05-15,19:56:22.000,135,11119612,126205,0,1747338981,13893.700284719998,135.6414033300025,53095.00388568 2025-05-15,19:56:23.000,135,11119636,126365,0,1747338982,13893.821538299999,135.66959984999994,53094.975937200004 2025-05-15,19:56:24.000,135,11119578,126325,0,1747338983,13893.868692469994,135.71894376000273,53095.00388568 2025-05-15,19:56:25.000,135,11119616,126205,0,1747338984,13893.929319259994,135.76123853999889,53095.03882128001 2025-05-15,19:56:26.000,135,11119540,126165,0,1747338985,13893.909110329994,135.81058245000168,53095.03882128001 2025-05-15,19:56:27.000,135,11119541,126285,0,1747338986,13893.93605556999,135.80353332000232,53095.07375688 2025-05-15,19:56:28.000,135,11119539,126605,0,1747338987,13894.010154979995,135.86697549000382,53095.10869248 2025-05-15,19:56:29.000,135,11119669,126325,0,1747338988,13894.00341867,135.9374667900047,53095.03882128001 2025-05-15,19:56:30.000,135,11119428,126285,0,1747338989,13894.050572839995,136.02205635000428,53095.07375688 2025-05-15,19:56:31.000,135,11119534,126085,0,1747338990,13894.070781769995,136.06435113000043,53095.10869248 2025-05-15,19:56:32.000,135,11119627,126245,0,1747338991,13894.10446332,136.10664591000386,53095.12266672 2025-05-15,19:56:33.000,135,11119530,126645,0,1747338992,13894.08425439,136.14189156000066,53095.143628080004 2025-05-15,19:56:34.000,135,11119685,126365,0,1747338993,13894.06404546,136.21943199000088,53095.192537920004 2025-05-15,19:56:35.000,135,11119514,126285,0,1747338994,13894.16509011,136.2828741600024,53095.213499280006 2025-05-15,19:56:36.000,135,11119536,126365,0,1747338995,13894.16509011,136.36041459000262,53095.24843488 2025-05-15,19:56:37.000,135,11119673,126485,0,1747338996,13894.11793593999,136.46615154000028,53095.23446064001 2025-05-15,19:56:38.000,135,11119482,126525,0,1747338997,13894.17856272999,136.45910241000092,53095.24843488 2025-05-15,19:56:39.000,135,11119558,126245,0,1747338998,13894.17856272999,136.57188848999795,53095.262409120005 2025-05-15,19:56:40.000,135,11119629,126365,0,1747338999,13894.17856272999,136.6423797899988,53095.31830608 2025-05-15,19:56:41.000,135,11119585,126605,0,1747339000,13894.151617489995,136.69877283000096,53095.27638336 2025-05-15,19:56:42.000,135,11119610,126565,0,1747339001,13894.171826419995,136.81155890999798,53095.29734472 2025-05-15,19:56:43.000,135,11119625,126605,0,1747339002,13894.25939844999,136.8397554300027,53095.360228800004 2025-05-15,19:56:44.000,135,11119612,126565,0,1747339003,13894.353706789996,136.88205020999885,53095.2903576 2025-05-15,19:56:45.000,135,11119619,126485,0,1747339004,13894.380652029991,136.8890993399982,53095.27638336 2025-05-15,19:56:46.000,135,11119624,126445,0,1747339005,13894.421069889991,136.9877871600038,53095.34625456 2025-05-15,19:56:47.000,135,11119551,126725,0,1747339006,13894.474960369997,137.01598368000123,53095.35324168001 2025-05-15,19:56:48.000,135,11119654,126565,0,1747339007,13894.515378229997,137.0230328100006,53095.3951644 2025-05-15,19:56:49.000,135,11119587,126325,0,1747339008,13894.495169299997,137.09352411000145,53095.40215152001 2025-05-15,19:56:50.000,135,11119635,126605,0,1747339009,13894.501905609992,137.09352411000145,53095.37420304001 2025-05-15,19:56:51.000,135,11119610,126525,0,1747339010,13894.576005019997,137.1499171500036,53095.360228800004 2025-05-15,19:56:52.000,135,11119527,126405,0,1747339011,13894.609686570002,137.12876975999825,53095.37420304001 2025-05-15,19:56:53.000,135,11119673,126205,0,1747339012,13894.656840739997,137.13581889000488,53095.430100000005 2025-05-15,19:56:54.000,135,11119522,126405,0,1747339013,13894.596213949997,137.15696628000296,53095.43708712 2025-05-15,19:56:55.000,135,11119563,126045,0,1747339014,13894.643368119992,137.09352411000145,53095.40215152001 2025-05-15,19:56:56.000,135,11119577,126365,0,1747339015,13894.623159189992,137.09352411000145,53095.45804848 2025-05-15,19:56:57.000,135,11119557,126365,0,1747339016,13894.616422879997,137.0230328100006,53095.4650356 2025-05-15,19:56:58.000,135,11119602,126285,0,1747339017,13894.683785979993,137.0230328100006,53095.38817728 2025-05-15,19:56:59.000,135,11119581,126565,0,1747339018,13894.677049669997,137.01598368000123,53095.42311288001 2025-05-15,19:57:00.000,135,11119530,126325,0,1747339019,13894.730940150002,136.95959063999908,53095.430100000005 2025-05-15,19:57:01.000,135,11119525,126565,0,1747339020,13894.764621699993,136.89614847000485,53095.3951644 2025-05-15,19:57:02.000,135,11119541,126245,0,1747339021,13894.798303249998,136.94549238000036,53095.37420304001 2025-05-15,19:57:03.000,135,11119677,126525,0,1747339022,13894.899347899998,136.98073803000443,53095.430100000005 2025-05-15,19:57:04.000,135,11119501,126525,0,1747339023,13894.879138969998,136.88205020999885,53095.40913864 2025-05-15,19:57:05.000,135,11119577,126525,0,1747339024,13894.946502069994,136.8397554300027,53095.40215152001 2025-05-15,19:57:06.000,135,11119539,126565,0,1747339025,13894.973447309989,136.78336239000055,53095.3951644 2025-05-15,19:57:07.000,135,11119636,126565,0,1747339026,13895.034074099989,136.76221500000247,53095.40913864 2025-05-15,19:57:08.000,135,11119457,126525,0,1747339027,13895.12164613,136.7551658700031,53095.41612576 2025-05-15,19:57:09.000,135,11119631,126525,0,1747339028,13895.14185506,136.6917237000016,53095.499971200006 2025-05-15,19:57:10.000,135,11119558,126525,0,1747339029,13895.20248185,136.6917237000016,53095.38817728 2025-05-15,19:57:11.000,135,11119613,126645,0,1747339030,13895.209218159995,136.6282815300001,53095.499971200006 2025-05-15,19:57:12.000,135,11119524,126525,0,1747339031,13895.16206399,136.50139719000435,53095.45106136001 2025-05-15,19:57:13.000,135,11119592,126565,0,1747339032,13895.229427089995,136.480249799999,53095.37420304001 2025-05-15,19:57:14.000,135,11119523,126125,0,1747339033,13895.29679018999,136.45910241000092,53095.45106136001 2025-05-15,19:57:15.000,135,11119492,126365,0,1747339034,13895.28331757,136.35336546000326,53095.44407424 2025-05-15,19:57:16.000,135,11119596,126445,0,1747339035,13895.290053879995,136.26877590000367,53095.430100000005 2025-05-15,19:57:17.000,135,11119697,126405,0,1747339036,13895.33720804999,136.24762850999832,53095.44407424 2025-05-15,19:57:18.000,135,11119519,126445,0,1747339037,13895.33720804999,136.15598981999938,53095.44407424 2025-05-15,19:57:19.000,135,11119567,126245,0,1747339038,13895.37762590999,136.19123547000345,53095.479009840004 2025-05-15,19:57:20.000,135,11119562,126165,0,1747339039,13895.33720804999,136.14189156000066,53095.479009840004 2025-05-15,19:57:21.000,135,11119518,126365,0,1747339040,13895.370889599995,136.1841863400041,53095.48599696 2025-05-15,19:57:22.000,135,11119598,126525,0,1747339041,13895.36415329,136.1700880799981,53095.54189392001 2025-05-15,19:57:23.000,135,11119432,126205,0,1747339042,13895.330471739995,136.14189156000066,53095.499971200006 2025-05-15,19:57:24.000,135,11119613,126245,0,1747339043,13895.37762590999,136.21238286000153,53095.430100000005 2025-05-15,19:57:25.000,135,11119652,126165,0,1747339044,13895.42478008,136.2828741600024,53095.499971200006 2025-05-15,19:57:26.000,135,11119554,126285,0,1747339045,13895.539297349991,136.27582503000303,53095.58381664 2025-05-15,19:57:27.000,135,11119643,126045,0,1747339046,13895.559506279991,136.3815619800007,53095.499971200006 2025-05-15,19:57:28.000,135,11119562,126165,0,1747339047,13895.633605689996,136.5084463200037,53095.48599696 2025-05-15,19:57:29.000,135,11119646,126285,0,1747339048,13895.714441409997,136.55779022999923,53095.5349068 2025-05-15,19:57:30.000,135,11119540,126565,0,1747339049,13895.795277129997,136.62123240000074,53095.548881040006 2025-05-15,19:57:31.000,135,11119662,126365,0,1747339050,13895.876112849997,136.76221500000247,53095.59080376001 2025-05-15,19:57:32.000,135,11119584,126365,0,1747339051,13895.869376540002,136.79746064999927,53095.646700720004 2025-05-15,19:57:33.000,135,11119560,126605,0,1747339052,13895.977157499998,137.00893455000187,53095.62573936 2025-05-15,19:57:34.000,135,11119524,126365,0,1747339053,13896.017575359998,137.05122932999802,53095.56285528 2025-05-15,19:57:35.000,135,11119569,126525,0,1747339054,13896.078202149998,137.26975235999998,53095.646700720004 2025-05-15,19:57:36.000,135,11119624,126725,0,1747339055,13896.185983109994,137.3684401799983,53095.7445204 2025-05-15,19:57:37.000,135,11119529,126525,0,1747339056,13896.27355513999,137.47417713000323,53095.716571920006 2025-05-15,19:57:38.000,135,11119620,126485,0,1747339057,13896.428490269995,137.60106146999897,53095.75150752 2025-05-15,19:57:39.000,135,11119602,126445,0,1747339058,13896.47564443999,137.60106146999897,53095.84234008 2025-05-15,19:57:40.000,135,11119547,126405,0,1747339059,13896.509325989995,137.66450364000048,53095.72355904 2025-05-15,19:57:41.000,135,11119513,126445,0,1747339060,13896.5834254,137.6433562500024,53095.82137872 2025-05-15,19:57:42.000,135,11119516,126245,0,1747339061,13896.54300754,137.7067984200039,53095.82137872 2025-05-15,19:57:43.000,135,11119613,126605,0,1747339062,13896.57668908999,137.72089668000262,53095.84234008 2025-05-15,19:57:44.000,135,11119405,126445,0,1747339063,13896.509325989995,137.72089668000262,53095.90522416001 2025-05-15,19:57:45.000,135,11119511,126485,0,1747339064,13896.509325989995,137.72089668000262,53095.87028856 2025-05-15,19:57:46.000,135,11119640,126685,0,1747339065,13896.48238075,137.6786018999992,53095.884262800006 2025-05-15,19:57:47.000,135,11119542,126405,0,1747339066,13896.509325989995,137.6927001599979,53095.91221128 2025-05-15,19:57:48.000,135,11119639,126405,0,1747339067,13896.48238075,137.63630712000304,53095.91221128 2025-05-15,19:57:49.000,135,11119510,126365,0,1747339068,13896.44196289,137.5587666900028,53096.003043840006 2025-05-15,19:57:50.000,135,11119518,126365,0,1747339069,13896.388072409994,137.47417713000323,53095.982082480004 2025-05-15,19:57:51.000,135,11119756,126325,0,1747339070,13896.39480871999,137.43893147999916,53096.01003096 2025-05-15,19:57:52.000,135,11119598,126285,0,1747339071,13896.408281339995,137.36139104999893,53095.95413400001 2025-05-15,19:57:53.000,135,11119590,126205,0,1747339072,13896.320709309999,137.32614540000213,53095.99605672001 2025-05-15,19:57:54.000,135,11119565,126445,0,1747339073,13896.408281339995,137.26270323000062,53095.97509536001 2025-05-15,19:57:55.000,135,11119590,126365,0,1747339074,13896.39480871999,137.20631018999848,53096.09387640001 2025-05-15,19:57:56.000,135,11119636,126205,0,1747339075,13896.3813361,137.17811367000104,53096.051953680006 2025-05-15,19:57:57.000,135,11119591,126525,0,1747339076,13896.40154503,137.1005732400008,53096.07291504001 2025-05-15,19:57:58.000,135,11119712,126405,0,1747339077,13896.46217182,137.07942585000274,53096.030992320004 2025-05-15,19:57:59.000,135,11119523,126405,0,1747339078,13896.53627122999,137.0018854200025,53096.02400520001 2025-05-15,19:58:00.000,135,11119527,126525,0,1747339079,13896.57668908999,136.99483629000315,53095.97509536001 2025-05-15,19:58:01.000,135,11119660,126045,0,1747339080,13896.630579569995,136.86795195000013,53096.003043840006 2025-05-15,19:58:02.000,135,11119568,126325,0,1747339081,13896.711415289996,136.93139412000164,53096.051953680006 2025-05-15,19:58:03.000,135,11119513,126045,0,1747339082,13896.72488791,136.91729586000292,53096.03797944 2025-05-15,19:58:04.000,135,11119605,126445,0,1747339083,13896.74509684,136.88205020999885,53096.02400520001 2025-05-15,19:58:05.000,135,11119629,126245,0,1747339084,13896.785514700001,136.85385369000142,53096.03797944 2025-05-15,19:58:06.000,135,11119604,126165,0,1747339085,13896.832668869996,136.81155890999798,53096.02400520001 2025-05-15,19:58:07.000,135,11119562,126125,0,1747339086,13896.866350420001,136.8750010799995,53096.03797944 2025-05-15,19:58:08.000,135,11119546,126445,0,1747339087,13896.873086729996,136.8397554300027,53096.08688928 2025-05-15,19:58:09.000,135,11119578,126565,0,1747339088,13896.947186140002,136.9736888999978,53096.100863520005 2025-05-15,19:58:10.000,135,11119508,126085,0,1747339089,13896.953922449997,137.00893455000187,53096.0589408 2025-05-15,19:58:11.000,135,11119593,126405,0,1747339090,13896.947186140002,137.06532759000402,53096.06592792 2025-05-15,19:58:12.000,135,11119671,126365,0,1747339091,13896.974131379997,137.09352411000145,53096.07990216 2025-05-15,19:58:13.000,135,11119605,126005,0,1747339092,13896.987604000002,137.11467149999953,53096.11483776 2025-05-15,19:58:14.000,135,11119578,126605,0,1747339093,13897.007812930002,137.20631018999848,53096.100863520005 2025-05-15,19:58:15.000,135,11119568,126405,0,1747339094,13897.054967099997,137.22745758000383,53096.09387640001 2025-05-15,19:58:16.000,135,11119604,126285,0,1747339095,13897.041494479992,137.26975235999998,53096.0589408 2025-05-15,19:58:17.000,135,11119562,126285,0,1747339096,13897.088648650002,137.3331945300015,53096.051953680006 2025-05-15,19:58:18.000,135,11119511,126125,0,1747339097,13897.095384959997,137.37548930999765,53096.100863520005 2025-05-15,19:58:19.000,135,11119486,126165,0,1747339098,13897.108857580002,137.42483322000044,53096.08688928 2025-05-15,19:58:20.000,135,11119634,126085,0,1747339099,13897.129066510002,137.38958757000364,53096.14278624001 2025-05-15,19:58:21.000,135,11119472,126085,0,1747339100,13897.196429609998,137.46712800000387,53096.02400520001 2025-05-15,19:58:22.000,135,11119500,126245,0,1747339101,13897.156011749998,137.40368583000236,53096.051953680006 2025-05-15,19:58:23.000,135,11119594,126325,0,1747339102,13897.156011749998,137.50942278000002,53096.09387640001 2025-05-15,19:58:24.000,135,11119579,126405,0,1747339103,13897.095384959997,137.46712800000387,53096.18470896 2025-05-15,19:58:25.000,135,11119543,126245,0,1747339104,13897.001076619992,137.396636700003,53096.170734720006 2025-05-15,19:58:26.000,135,11119572,126205,0,1747339105,13897.014549239997,137.40368583000236,53096.11483776 2025-05-15,19:58:27.000,135,11119567,126285,0,1747339106,13897.061703409992,137.43893147999916,53096.11483776 2025-05-15,19:58:28.000,135,11119613,126045,0,1747339107,13897.014549239997,137.45302973999787,53096.128812 2025-05-15,19:58:29.000,135,11119677,126245,0,1747339108,13897.028021860002,137.50237365000066,53096.18470896 2025-05-15,19:58:30.000,135,11119529,126285,0,1747339109,13897.028021860002,137.53761930000474,53096.17772184 2025-05-15,19:58:31.000,135,11119641,126405,0,1747339110,13897.021285549992,137.43893147999916,53096.12182488001 2025-05-15,19:58:32.000,135,11119648,126445,0,1747339111,13897.048230790002,137.50237365000066,53096.16374760001 2025-05-15,19:58:33.000,135,11119717,125885,0,1747339112,13897.088648650002,137.41073496000172,53096.20567032 2025-05-15,19:58:34.000,135,11119608,126405,0,1747339113,13897.054967099997,137.4600788700045,53096.07990216 2025-05-15,19:58:35.000,135,11119514,126325,0,1747339114,13897.088648650002,137.4318823499998,53096.07291504001 2025-05-15,19:58:36.000,135,11119478,126125,0,1747339115,13897.068439720002,137.40368583000236,53096.01701808 2025-05-15,19:58:37.000,135,11119552,126325,0,1747339116,13897.257056399998,137.3684401799983,53096.13579912 2025-05-15,19:58:38.000,135,11119513,126565,0,1747339117,13897.196429609998,137.42483322000044,53096.14278624001 2025-05-15,19:58:39.000,135,11119569,125965,0,1747339118,13897.324419499993,137.31909627000277,53096.12182488001 2025-05-15,19:58:40.000,135,11119534,126565,0,1747339119,13897.378309979998,137.2486049700019,53096.170734720006 2025-05-15,19:58:41.000,135,11119654,126405,0,1747339120,13897.55345403999,137.19926105999912,53096.07990216 2025-05-15,19:58:42.000,135,11119527,126285,0,1747339121,13897.56019035,137.1217206299989,53096.149773360004 2025-05-15,19:58:43.000,135,11119606,126525,0,1747339122,13897.60060821,136.99483629000315,53096.17772184 2025-05-15,19:58:44.000,135,11119573,126285,0,1747339123,13897.566926659994,136.9877871600038,53096.13579912 2025-05-15,19:58:45.000,135,11119602,126245,0,1747339124,13897.587135589994,136.86090282000077,53096.149773360004 2025-05-15,19:58:46.000,135,11119543,126325,0,1747339125,13897.64102607,136.76221500000247,53096.198683200004 2025-05-15,19:58:47.000,135,11119635,126365,0,1747339126,13897.627553449995,136.7410676100044,53096.21265744001 2025-05-15,19:58:48.000,135,11119595,126205,0,1747339127,13897.61408082999,136.67057631000353,53096.24060592001 2025-05-15,19:58:49.000,135,11119576,125965,0,1747339128,13897.566926659994,136.5436919700005,53096.2336188 2025-05-15,19:58:50.000,135,11119468,126285,0,1747339129,13897.57366296999,136.40975849999813,53096.25458016 2025-05-15,19:58:51.000,135,11119495,126325,0,1747339130,13897.607344519995,136.31107067999983,53096.268554400005 2025-05-15,19:58:52.000,135,11119601,126245,0,1747339131,13897.607344519995,136.26172677000432,53096.317464240004 2025-05-15,19:58:53.000,135,11119667,126205,0,1747339132,13897.57366296999,136.16303894999874,53096.268554400005 2025-05-15,19:58:54.000,135,11119585,126445,0,1747339133,13897.627553449995,136.14189156000066,53096.28252864 2025-05-15,19:58:55.000,135,11119614,126565,0,1747339134,13897.667971309995,136.0502528700017,53096.28252864 2025-05-15,19:58:56.000,135,11119580,126525,0,1747339135,13897.627553449995,136.1348424300013,53096.198683200004 2025-05-15,19:58:57.000,135,11119655,126565,0,1747339136,13897.661235,136.17713721000473,53096.268554400005 2025-05-15,19:58:58.000,135,11119603,126525,0,1747339137,13897.708389169995,136.16303894999874,53096.24759304 2025-05-15,19:58:59.000,135,11119491,126525,0,1747339138,13897.769015959995,136.2335302499996,53096.25458016 2025-05-15,19:59:00.000,135,11119588,126565,0,1747339139,13897.80269751,136.22648112000024,53096.28252864 2025-05-15,19:59:01.000,135,11119579,126525,0,1747339140,13897.809433819995,136.2969724200011,53096.31047712001 2025-05-15,19:59:02.000,135,11119554,126525,0,1747339141,13897.83637905999,136.33926720000454,53096.28951576001 2025-05-15,19:59:03.000,135,11119590,126485,0,1747339142,13897.890269539996,136.4309058900035,53096.28252864 2025-05-15,19:59:04.000,135,11119592,126285,0,1747339143,13897.930687399996,136.5295937100018,53096.35239984 2025-05-15,19:59:05.000,135,11119577,126605,0,1747339144,13897.91721477999,136.62123240000074,53096.33143848001 2025-05-15,19:59:06.000,135,11119564,126565,0,1747339145,13898.065413600001,136.6564780500048,53096.338425600006 2025-05-15,19:59:07.000,135,11119672,126445,0,1747339146,13898.072149909996,136.7269693499984,53096.317464240004 2025-05-15,19:59:08.000,135,11119647,126725,0,1747339147,13898.092358839996,136.81155890999798,53096.29650288 2025-05-15,19:59:09.000,135,11119618,126525,0,1747339148,13898.179930869992,136.8397554300027,53096.31047712001 2025-05-15,19:59:10.000,135,11119565,126645,0,1747339149,13898.166458250002,136.84680456000206,53096.32445136 2025-05-15,19:59:11.000,135,11119522,126405,0,1747339150,13898.200139799992,136.92434499000228,53096.29650288 2025-05-15,19:59:12.000,135,11119616,126605,0,1747339151,13898.247293970002,137.01598368000123,53096.28951576001 2025-05-15,19:59:13.000,135,11119586,126485,0,1747339152,13898.267502900002,137.05122932999802,53096.28252864 2025-05-15,19:59:14.000,135,11119542,126285,0,1747339153,13898.334865999997,137.0864749800021,53096.29650288 2025-05-15,19:59:15.000,135,11119578,126005,0,1747339154,13898.368547550002,137.12876975999825,53096.366374080004 2025-05-15,19:59:16.000,135,11119543,126405,0,1747339155,13898.388756480002,137.20631018999848,53096.39432256 2025-05-15,19:59:17.000,135,11119637,126605,0,1747339156,13898.429174339988,137.25565410000127,53096.41528392 2025-05-15,19:59:18.000,135,11119564,126565,0,1747339157,13898.523482679993,137.19926105999912,53096.38034832001 2025-05-15,19:59:19.000,135,11119638,126245,0,1747339158,13898.523482679993,137.20631018999848,53096.338425600006 2025-05-15,19:59:20.000,135,11119487,126245,0,1747339159,13898.536955299998,137.21335931999783,53096.41528392 2025-05-15,19:59:21.000,135,11119570,126205,0,1747339160,13898.577373159998,137.2345067100032,53096.40829680001 2025-05-15,19:59:22.000,135,11119608,126205,0,1747339161,13898.550427919989,137.17811367000104,53096.47118088 2025-05-15,19:59:23.000,135,11119517,126525,0,1747339162,13898.644736259994,137.17811367000104,53096.485155120004 2025-05-15,19:59:24.000,135,11119689,126525,0,1747339163,13898.69189042999,137.16401541000232,53096.45021952 2025-05-15,19:59:25.000,135,11119536,126525,0,1747339164,13898.745780909994,137.19926105999912,53096.49214224 2025-05-15,19:59:26.000,135,11119494,126645,0,1747339165,13898.79293507999,137.17106454000168,53096.45720664001 2025-05-15,19:59:27.000,135,11119568,126565,0,1747339166,13898.83335293999,137.16401541000232,53096.52009072 2025-05-15,19:59:28.000,135,11119592,126485,0,1747339167,13898.83335293999,137.20631018999848,53096.46419376 2025-05-15,19:59:29.000,135,11119641,126605,0,1747339168,13898.81314400999,137.20631018999848,53096.52707784001 2025-05-15,19:59:30.000,135,11119545,126525,0,1747339169,13898.81314400999,137.15696628000296,53096.485155120004 2025-05-15,19:59:31.000,135,11119562,126445,0,1747339170,13898.79967139,137.1499171500036,53096.52707784001 2025-05-15,19:59:32.000,135,11119502,126485,0,1747339171,13898.85356186999,137.1005732400008,53096.47816800001 2025-05-15,19:59:33.000,135,11119561,126405,0,1747339172,13898.91418865999,137.12876975999825,53096.41528392 2025-05-15,19:59:34.000,135,11119562,126485,0,1747339173,13898.98155176,137.14286802000424,53096.49214224 2025-05-15,19:59:35.000,135,11119499,126605,0,1747339174,13899.048914859995,137.07942585000274,53096.555026320006 2025-05-15,19:59:36.000,135,11119593,126325,0,1747339175,13899.176904749991,137.05122932999802,53096.49912936001 2025-05-15,19:59:37.000,135,11119659,126885,0,1747339176,13899.176904749991,137.03008193999995,53096.52707784001 2025-05-15,19:59:38.000,135,11119563,126445,0,1747339177,13899.156695819991,136.9877871600038,53096.54803920001 2025-05-15,19:59:39.000,135,11119529,126525,0,1747339178,13899.210586299996,137.0018854200025,53096.56900056 2025-05-15,19:59:40.000,135,11119590,126365,0,1747339179,13899.210586299996,136.98073803000443,53096.5829748 2025-05-15,19:59:41.000,135,11119634,126885,0,1747339180,13899.176904749991,136.96663976999844,53096.61092328 2025-05-15,19:59:42.000,135,11119517,126605,0,1747339181,13899.149959509996,137.0230328100006,53096.56201344 2025-05-15,19:59:43.000,135,11119652,126565,0,1747339182,13899.20384999,137.00893455000187,53096.63887176 2025-05-15,19:59:44.000,135,11119606,126605,0,1747339183,13899.20384999,136.9877871600038,53096.64585888001 2025-05-15,19:59:45.000,135,11119511,126365,0,1747339184,13899.277949399991,137.04418019999866,53096.701755840004 2025-05-15,19:59:46.000,135,11119493,126565,0,1747339185,13899.318367259992,137.1005732400008,53096.673807360006 2025-05-15,19:59:47.000,135,11119612,126525,0,1747339186,13899.365521430002,137.17106454000168,53096.64585888001 2025-05-15,19:59:48.000,135,11119551,126485,0,1747339187,13899.345312500001,137.19926105999912,53096.63887176 2025-05-15,19:59:49.000,135,11119521,126205,0,1747339188,13899.325103570001,137.27680148999934,53096.63188464 2025-05-15,19:59:50.000,135,11119569,126285,0,1747339189,13899.311630949996,137.2838506199987,53096.68079448 2025-05-15,19:59:51.000,135,11119572,126365,0,1747339190,13899.291422019996,137.34024366000085,53096.63887176 2025-05-15,19:59:52.000,135,11119592,126165,0,1747339191,13899.358785119992,137.37548930999765,53096.63188464 2025-05-15,19:59:53.000,135,11119484,126565,0,1747339192,13899.399202979992,137.42483322000044,53096.652846000005 2025-05-15,19:59:54.000,135,11119464,126205,0,1747339193,13899.419411909992,137.50237365000066,53096.6877816 2025-05-15,19:59:55.000,135,11119505,126485,0,1747339194,13899.513720249997,137.50942278000002,53096.66682024001 2025-05-15,19:59:56.000,135,11119592,126245,0,1747339195,13899.459829769992,137.47417713000323,53096.6877816 2025-05-15,19:59:57.000,135,11119575,126565,0,1747339196,13899.473302389997,137.50942278000002,53096.65983312 2025-05-15,19:59:58.000,135,11119596,126725,0,1747339197,13899.466566080002,137.5587666900028,53096.72970432 2025-05-15,19:59:59.000,135,11119482,126045,0,1747339198,13899.426148220002,137.51647190999938,53096.6179104 2025-05-15,20:00:00.000,135,11119550,126285,0,1747339199,13899.405939290002,137.50237365000066,53096.701755840004 2025-05-15,20:00:01.000,135,11119605,126245,0,1747339200,13899.352048809997,137.51647190999938,53096.652846000005 2025-05-15,20:00:02.000,135,11119573,126565,0,1747339201,13899.318367259992,137.4812262600026,53096.70874296 2025-05-15,20:00:03.000,135,11119482,126645,0,1747339202,13899.372257739997,137.50237365000066,53096.701755840004 2025-05-15,20:00:04.000,135,11119572,126285,0,1747339203,13899.352048809997,137.47417713000323,53096.64585888001 2025-05-15,20:00:05.000,135,11119517,126485,0,1747339204,13899.311630949996,137.65040538000176,53096.6877816 2025-05-15,20:00:06.000,135,11119578,126405,0,1747339205,13899.325103570001,137.50237365000066,53096.652846000005 2025-05-15,20:00:07.000,135,11119594,126205,0,1747339206,13899.318367259992,137.5446684300041,53096.6179104 2025-05-15,20:00:08.000,135,11119531,126205,0,1747339207,13899.251004159996,137.56581582000217,53096.69476872001 2025-05-15,20:00:09.000,135,11119615,126205,0,1747339208,13899.244267850001,137.60106146999897,53096.58996192 2025-05-15,20:00:10.000,135,11119613,126605,0,1747339209,13899.149959509996,137.52352103999874,53096.64585888001 2025-05-15,20:00:11.000,135,11119592,126485,0,1747339210,13899.07586009999,137.65040538000176,53096.603936160005 2025-05-15,20:00:12.000,135,11119483,126125,0,1747339211,13899.02196962,137.65745451000112,53096.58996192 2025-05-15,20:00:13.000,135,11119519,126125,0,1747339212,13898.91418865999,137.7067984200039,53096.56900056 2025-05-15,20:00:14.000,135,11119600,126285,0,1747339213,13898.81988032,137.74909320000006,53096.52009072 2025-05-15,20:00:15.000,135,11119639,126085,0,1747339214,13898.77946246,137.7913879800035,53096.534064960004 2025-05-15,20:00:16.000,135,11119509,126245,0,1747339215,13898.698626739999,137.89712493000116,53096.52009072 2025-05-15,20:00:17.000,135,11119506,125965,0,1747339216,13898.617791019999,137.9041740600005,53096.54803920001 2025-05-15,20:00:18.000,135,11119469,126485,0,1747339217,13898.590845779989,138.0522057900016,53096.39432256 2025-05-15,20:00:19.000,135,11119534,126245,0,1747339218,13898.530218989988,138.03105840000353,53096.506116480006 2025-05-15,20:00:20.000,135,11119597,126405,0,1747339219,13898.510010059988,138.10859883000376,53096.52009072 2025-05-15,20:00:21.000,135,11119581,126405,0,1747339220,13898.408965410003,138.14384448000055,53096.5131036 2025-05-15,20:00:22.000,135,11119597,126365,0,1747339221,13898.294448139997,138.14384448000055,53096.33143848001 2025-05-15,20:00:23.000,135,11119501,126245,0,1747339222,13898.233821349997,138.20728665000206,53096.387335440006 2025-05-15,20:00:24.000,135,11119616,126205,0,1747339223,13898.146249320002,138.2002375200027,53096.338425600006 2025-05-15,20:00:25.000,135,11119578,126285,0,1747339224,13898.004786810001,138.11564796000312,53096.317464240004 2025-05-15,20:00:26.000,135,11119516,126325,0,1747339225,13897.910478469996,138.05925492000097,53096.31047712001 2025-05-15,20:00:27.000,135,11119639,126565,0,1747339226,13897.69491654999,138.10859883000376,53096.27554152 2025-05-15,20:00:28.000,135,11119468,126565,0,1747339227,13897.607344519995,138.11564796000312,53096.26156728001 2025-05-15,20:00:29.000,135,11119591,126245,0,1747339228,13897.486090939994,138.12974622000183,53096.17772184 2025-05-15,20:00:30.000,135,11119641,126485,0,1747339229,13897.351364739989,138.09450056999776,53096.12182488001 2025-05-15,20:00:31.000,135,11119599,126165,0,1747339230,13897.209902229988,138.12974622000183,53096.07291504001 2025-05-15,20:00:32.000,135,11119660,126405,0,1747339231,13897.102121269992,138.14384448000055,53096.128812 2025-05-15,20:00:33.000,135,11119541,126605,0,1747339232,13897.021285549992,138.21433578000142,53095.94714688 2025-05-15,20:00:34.000,135,11119505,126405,0,1747339233,13896.846141490001,138.25663056000485,53096.003043840006 2025-05-15,20:00:35.000,135,11119625,126365,0,1747339234,13896.69794266999,138.27072882000357,53095.97509536001 2025-05-15,20:00:36.000,135,11119515,126405,0,1747339235,13896.56321647,138.3341709899978,53095.982082480004 2025-05-15,20:00:37.000,135,11119653,126565,0,1747339236,13896.428490269995,138.36941664000187,53095.9191984 2025-05-15,20:00:38.000,135,11119581,126285,0,1747339237,13896.36112717,138.40466228999867,53095.9191984 2025-05-15,20:00:39.000,135,11119588,126565,0,1747339238,13896.239873589999,138.43285881000338,53095.87028856 2025-05-15,20:00:40.000,135,11119551,126805,0,1747339239,13896.165774179994,138.3835149000006,53095.75150752 2025-05-15,20:00:41.000,135,11119631,126565,0,1747339240,13896.098411079998,138.43990794000274,53095.779456 2025-05-15,20:00:42.000,135,11119627,126165,0,1747339241,13896.051256909988,138.3623675100025,53095.765481760005 2025-05-15,20:00:43.000,135,11119507,126205,0,1747339242,13895.956948569998,138.25663056000485,53095.646700720004 2025-05-15,20:00:44.000,135,11119593,126125,0,1747339243,13895.916530709997,138.24253229999886,53095.68163632 2025-05-15,20:00:45.000,135,11119645,126205,0,1747339244,13895.916530709997,138.2636796900042,53095.68862344001 2025-05-15,20:00:46.000,135,11119674,126045,0,1747339245,13895.869376540002,138.172040999998,53095.646700720004 2025-05-15,20:00:47.000,135,11119647,126165,0,1747339246,13895.842431299992,138.1508936099999,53095.55586816 2025-05-15,20:00:48.000,135,11119624,126565,0,1747339247,13895.775068199997,138.0522057900016,53095.55586816 2025-05-15,20:00:49.000,135,11119482,126125,0,1747339248,13895.748122960002,137.9041740600005,53095.49298408001 2025-05-15,20:00:50.000,135,11119547,126325,0,1747339249,13895.674023549996,137.72794581000198,53095.43708712 2025-05-15,20:00:51.000,135,11119492,126285,0,1747339250,13895.633605689996,137.57286495000153,53095.3951644 2025-05-15,20:00:52.000,135,11119607,126005,0,1747339251,13895.552769969996,137.41778409000108,53095.34625456 2025-05-15,20:00:53.000,135,11119607,126285,0,1747339252,13895.41804376999,137.22040845000447,53095.40215152001 2025-05-15,20:00:54.000,135,11119564,126205,0,1747339253,13895.38436222,137.06532759000402,53095.34625456 2025-05-15,20:00:55.000,135,11119504,126285,0,1747339254,13895.31699911999,136.8890993399982,53095.26939624 2025-05-15,20:00:56.000,135,11119616,126525,0,1747339255,13895.29679018999,136.68467457000224,53095.24144776 2025-05-15,20:00:57.000,135,11119567,126205,0,1747339256,13895.28331757,136.45910241000092,53095.20651216001 2025-05-15,20:00:58.000,135,11119569,126285,0,1747339257,13895.25637232999,136.21943199000088,53095.00388568 2025-05-15,20:00:59.000,135,11119564,125965,0,1747339258,13895.23616339999,135.91631939999934,53095.05978264 2025-05-15,20:01:00.000,135,11119521,126645,0,1747339259,13895.229427089995,135.7400911500008,53094.975937200004 2025-05-15,20:01:01.000,135,11119513,126565,0,1747339260,13895.229427089995,135.55681377000292,53094.95497584 2025-05-15,20:01:02.000,135,11119641,126205,0,1747339261,13895.20248185,135.31009422000352,53094.927027360005 2025-05-15,20:01:03.000,135,11119622,126245,0,1747339262,13895.189009229995,135.09862032000092,53094.92004024001 2025-05-15,20:01:04.000,135,11119499,126525,0,1747339263,13895.168800299994,134.89419554999768,53094.906066 2025-05-15,20:01:05.000,135,11119537,126205,0,1747339264,13895.18227292,134.7743603400013,53094.85016904001 2025-05-15,20:01:06.000,135,11119586,126445,0,1747339265,13895.13511874999,134.64747599999828,53094.808246320004 2025-05-15,20:01:07.000,135,11119611,126445,0,1747339266,13895.15532767999,134.5910829600034,53094.80125920001 2025-05-15,20:01:08.000,135,11119626,126525,0,1747339267,13895.20248185,134.50649340000382,53094.6964524 2025-05-15,20:01:09.000,135,11119583,126605,0,1747339268,13895.24289971,134.41485471000487,53094.61959408 2025-05-15,20:01:10.000,135,11119640,126805,0,1747339269,13895.3035265,134.39370731999952,53094.56369712001 2025-05-15,20:01:11.000,135,11119675,126285,0,1747339270,13895.391098529995,134.35141254000337,53094.60561984 2025-05-15,20:01:12.000,135,11119562,126565,0,1747339271,13895.431516389996,134.27387211000314,53094.65452968001 2025-05-15,20:01:13.000,135,11119499,126445,0,1747339272,13895.519088419991,134.2315773299997,53094.542735760006 2025-05-15,20:01:14.000,135,11119603,126605,0,1747339273,13895.43825269999,134.28797037000186,53094.47985168 2025-05-15,20:01:15.000,135,11119575,126365,0,1747339274,13895.47867055999,134.217479070001,53094.52876152 2025-05-15,20:01:16.000,135,11119516,126365,0,1747339275,13895.43825269999,134.32321601999865,53094.472864560004 2025-05-15,20:01:17.000,135,11119580,126285,0,1747339276,13895.47867055999,134.35846167000273,53094.50081304 2025-05-15,20:01:18.000,135,11119579,126725,0,1747339277,13895.519088419991,134.40075644999888,53094.472864560004 2025-05-15,20:01:19.000,135,11119608,126565,0,1747339278,13895.498879489991,134.42190384000423,53094.4519032 2025-05-15,20:01:20.000,135,11119500,126205,0,1747339279,13895.586451520001,134.45010036000167,53094.47985168 2025-05-15,20:01:21.000,135,11119512,126725,0,1747339280,13895.680759859992,134.51354253000318,53094.4519032 2025-05-15,20:01:22.000,135,11119611,126285,0,1747339281,13895.721177719992,134.54173905000061,53094.43792896 2025-05-15,20:01:23.000,135,11119538,126605,0,1747339282,13895.775068199997,134.54878817999997,53094.50081304 2025-05-15,20:01:24.000,135,11119565,126445,0,1747339283,13895.775068199997,134.55583730999933,53094.41696760001 2025-05-15,20:01:25.000,135,11119556,127045,0,1747339284,13895.855903919997,134.61223035000148,53094.521774400004 2025-05-15,20:01:26.000,135,11119523,126365,0,1747339285,13895.842431299992,134.73206555999786,53094.472864560004 2025-05-15,20:01:27.000,135,11119580,126205,0,1747339286,13895.882849159992,134.6897707800017,53094.47985168 2025-05-15,20:01:28.000,135,11119524,126405,0,1747339287,13895.748122960002,134.7109181699998,53094.51478728001 2025-05-15,20:01:29.000,135,11119562,126685,0,1747339288,13895.822222369992,134.71796729999915,53094.50780016 2025-05-15,20:01:30.000,135,11119621,126765,0,1747339289,13895.768331890002,134.70386904000043,53094.46587744001 2025-05-15,20:01:31.000,135,11119607,126605,0,1747339290,13895.714441409997,134.70386904000043,53094.48683880001 2025-05-15,20:01:32.000,135,11119520,126845,0,1747339291,13895.640341999992,134.69681991000107,53094.50081304 2025-05-15,20:01:33.000,135,11119554,126525,0,1747339292,13895.660550929992,134.70386904000043,53094.43792896 2025-05-15,20:01:34.000,135,11119549,126525,0,1747339293,13895.721177719992,134.6263286100002,53094.48683880001 2025-05-15,20:01:35.000,135,11119617,126605,0,1747339294,13895.640341999992,134.58403383000405,53094.52876152 2025-05-15,20:01:36.000,135,11119539,126525,0,1747339295,13895.647078310001,134.52059166000254,53094.54972288 2025-05-15,20:01:37.000,135,11119603,126405,0,1747339296,13895.613396759996,134.43600210000295,53094.55671 2025-05-15,20:01:38.000,135,11119533,126565,0,1747339297,13895.572978899996,134.344363410004,53094.521774400004 2025-05-15,20:01:39.000,135,11119567,126525,0,1747339298,13895.566242590001,134.1822334200042,53094.57068424 2025-05-15,20:01:40.000,135,11119529,126605,0,1747339299,13895.519088419991,134.04829995000182,53094.55671 2025-05-15,20:01:41.000,135,11119531,126445,0,1747339300,13895.498879489991,133.9355138700048,53094.591645600005 2025-05-15,20:01:42.000,135,11119609,126485,0,1747339301,13895.43825269999,133.80158040000242,53094.55671 2025-05-15,20:01:43.000,135,11119538,126645,0,1747339302,13895.38436222,133.61830302000453,53094.57767136 2025-05-15,20:01:44.000,135,11119584,126685,0,1747339303,13895.35741697999,133.48436955000216,53094.56369712001 2025-05-15,20:01:45.000,135,11119607,126845,0,1747339304,13895.38436222,133.33633782000106,53094.55671 2025-05-15,20:01:46.000,135,11119627,126685,0,1747339305,13895.370889599995,133.16010957000253,53094.58465848001 2025-05-15,20:01:47.000,135,11119465,126645,0,1747339306,13895.3035265,133.00502871000208,53094.640555440004 2025-05-15,20:01:48.000,135,11119582,126605,0,1747339307,13895.29679018999,132.79355480999948,53094.56369712001 2025-05-15,20:01:49.000,135,11119588,126725,0,1747339308,13895.3035265,132.70191612000053,53094.55671 2025-05-15,20:01:50.000,135,11119612,126925,0,1747339309,13895.350680669995,132.5750317800048,53094.50081304 2025-05-15,20:01:51.000,135,11119619,126605,0,1747339310,13895.330471739995,132.525687870002,53094.53574864001 2025-05-15,20:01:52.000,135,11119629,126645,0,1747339311,13895.27658125999,132.37060701000155,53094.493825920006 2025-05-15,20:01:53.000,135,11119579,126605,0,1747339312,13895.310262809995,132.29306658000132,53094.47985168 2025-05-15,20:01:54.000,135,11119488,126565,0,1747339313,13895.27658125999,132.13798572000087,53094.43094184 2025-05-15,20:01:55.000,135,11119466,126565,0,1747339314,13895.209218159995,132.08864180999808,53094.493825920006 2025-05-15,20:01:56.000,135,11119525,126565,0,1747339315,13895.18227292,131.9688066000017,53094.48683880001 2025-05-15,20:01:57.000,135,11119513,126925,0,1747339316,13895.128382439994,131.86306965000404,53094.46587744001 2025-05-15,20:01:58.000,135,11119592,126885,0,1747339317,13895.081228269999,131.84897138999804,53094.47985168 2025-05-15,20:01:59.000,135,11119549,126845,0,1747339318,13895.000392549999,131.77848009000445,53094.472864560004 2025-05-15,20:02:00.000,135,11119581,126885,0,1747339319,13894.926293139994,131.68684139999823,53094.4519032 2025-05-15,20:02:01.000,135,11119510,126885,0,1747339320,13894.966710999994,131.623399230004,53094.39600624001 2025-05-15,20:02:02.000,135,11119471,126805,0,1747339321,13894.946502069994,131.58815357999993,53094.423954720005 2025-05-15,20:02:03.000,135,11119599,126685,0,1747339322,13894.858930039998,131.55290793000313,53094.472864560004 2025-05-15,20:02:04.000,135,11119587,126485,0,1747339323,13894.852193729988,131.43307271999947,53094.41696760001 2025-05-15,20:02:05.000,135,11119627,126525,0,1747339324,13894.892611589989,131.4119253300014,53094.36107064 2025-05-15,20:02:06.000,135,11119502,126805,0,1747339325,13894.852193729988,131.4119253300014,53094.36107064 2025-05-15,20:02:07.000,135,11119662,126565,0,1747339326,13894.858930039998,131.3766796800046,53094.39600624001 2025-05-15,20:02:08.000,135,11119525,126525,0,1747339327,13894.858930039998,131.3625814199986,53094.36805776001 2025-05-15,20:02:09.000,135,11119522,126725,0,1747339328,13894.912820519989,131.3484831599999,53094.382032 2025-05-15,20:02:10.000,135,11119644,126645,0,1747339329,13894.852193729988,131.29209011999774,53094.375044880006 2025-05-15,20:02:11.000,135,11119500,126525,0,1747339330,13894.831984799988,131.29913925000437,53094.31914792001 2025-05-15,20:02:12.000,135,11119633,126685,0,1747339331,13894.805039559993,131.3484831599999,53094.36107064 2025-05-15,20:02:13.000,135,11119559,126645,0,1747339332,13894.811775869988,131.28504098999838,53094.34010928 2025-05-15,20:02:14.000,135,11119596,126645,0,1747339333,13894.764621699993,131.3273357700018,53094.3121608 2025-05-15,20:02:15.000,135,11119670,126725,0,1747339334,13894.677049669997,131.30618838000373,53094.354083520004 2025-05-15,20:02:16.000,135,11119567,126845,0,1747339335,13894.589477640002,131.2638936000003,53094.33312216 2025-05-15,20:02:17.000,135,11119642,126565,0,1747339336,13894.562532399992,131.27799185999902,53094.375044880006 2025-05-15,20:02:18.000,135,11119602,126845,0,1747339337,13894.434542509996,131.27094272999966,53094.36107064 2025-05-15,20:02:19.000,135,11119636,126685,0,1747339338,13894.380652029991,131.2286479500035,53094.39600624001 2025-05-15,20:02:20.000,135,11119573,126805,0,1747339339,13894.320025239991,131.2286479500035,53094.375044880006 2025-05-15,20:02:21.000,135,11119609,126485,0,1747339340,13894.252662139996,131.18635317000007,53094.354083520004 2025-05-15,20:02:22.000,135,11119559,126765,0,1747339341,13894.18529904,131.165205780002,53094.375044880006 2025-05-15,20:02:23.000,135,11119596,126885,0,1747339342,13894.18529904,131.08766535000177,53094.354083520004 2025-05-15,20:02:24.000,135,11119641,126605,0,1747339343,13894.09772700999,131.0171740500009,53094.31914792001 2025-05-15,20:02:25.000,135,11119539,126845,0,1747339344,13894.050572839995,130.9819284000041,53094.33312216 2025-05-15,20:02:26.000,135,11119553,126885,0,1747339345,13893.929319259994,130.93258449000132,53094.29818656001 2025-05-15,20:02:27.000,135,11119581,126725,0,1747339346,13893.90237402,130.9184862300026,53094.305173680004 2025-05-15,20:02:28.000,135,11119550,126965,0,1747339347,13893.808065679994,130.84094580000237,53094.354083520004 2025-05-15,20:02:29.000,135,11119538,126725,0,1747339348,13893.727229959994,130.74225798000407,53094.29818656001 2025-05-15,20:02:30.000,135,11119538,126725,0,1747339349,13893.666603169993,130.65766842000448,53094.326135040006 2025-05-15,20:02:31.000,135,11119557,126765,0,1747339350,13893.632921619988,130.63652102999913,53094.27722520001 2025-05-15,20:02:32.000,135,11119612,126485,0,1747339351,13893.511668040002,130.5730788600049,53094.29119944 2025-05-15,20:02:33.000,135,11119509,126365,0,1747339352,13893.403887079992,130.48144016999868,53094.36805776001 2025-05-15,20:02:34.000,135,11119594,126565,0,1747339353,13893.343260289992,130.43209626000316,53094.29119944 2025-05-15,20:02:35.000,135,11119579,126525,0,1747339354,13893.201797779991,130.35455583000294,53094.354083520004 2025-05-15,20:02:36.000,135,11119603,126605,0,1747339355,13893.134434679996,130.24176974999864,53094.31914792001 2025-05-15,20:02:37.000,135,11119567,126445,0,1747339356,13893.134434679996,130.18537671000377,53094.29119944 2025-05-15,20:02:38.000,135,11119633,126725,0,1747339357,13893.10748944,130.0655415000001,53094.31914792001 2025-05-15,20:02:39.000,135,11119607,126565,0,1747339358,13893.080544199991,130.0020993299986,53094.29119944 2025-05-15,20:02:40.000,135,11119667,127005,0,1747339359,13893.02665372,129.8188219500007,53094.326135040006 2025-05-15,20:02:41.000,135,11119614,126885,0,1747339360,13892.97949954999,129.64964283000154,53094.3121608 2025-05-15,20:02:42.000,135,11119562,126325,0,1747339361,13892.96602693,129.5580041400026,53094.3121608 2025-05-15,20:02:43.000,135,11119575,127005,0,1747339362,13892.891927519995,129.5086602299998,53094.27023808 2025-05-15,20:02:44.000,135,11119589,126645,0,1747339363,13892.851509659995,129.40292328000214,53094.2422896 2025-05-15,20:02:45.000,135,11119584,126605,0,1747339364,13892.81782810999,129.34653024,53094.2422896 2025-05-15,20:02:46.000,135,11119552,126885,0,1747339365,13892.80435549,129.28308806999848,53094.207354000006 2025-05-15,20:02:47.000,135,11119619,126965,0,1747339366,13892.80435549,129.20554763999826,53094.207354000006 2025-05-15,20:02:48.000,135,11119532,127085,0,1747339367,13892.79761917999,129.17030199000146,53094.207354000006 2025-05-15,20:02:49.000,135,11119614,126925,0,1747339368,13892.77741024999,129.09276156000124,53094.2422896 2025-05-15,20:02:50.000,135,11119558,126525,0,1747339369,13892.77741024999,129.02931938999973,53094.20036688001 2025-05-15,20:02:51.000,135,11119553,126605,0,1747339370,13892.82456442,129.04341764999845,53094.23530248 2025-05-15,20:02:52.000,135,11119609,127005,0,1747339371,13892.82456442,128.97292635000485,53094.186392640004 2025-05-15,20:02:53.000,135,11119645,126685,0,1747339372,13892.84477335,128.92358244000206,53094.26325096 2025-05-15,20:02:54.000,135,11119651,126605,0,1747339373,13892.84477335,128.89538592000463,53094.16543128 2025-05-15,20:02:55.000,135,11119686,126725,0,1747339374,13892.88519121,128.9517789599995,53094.2422896 2025-05-15,20:02:56.000,135,11119574,126765,0,1747339375,13892.91887275999,128.87423852999927,53094.1724184 2025-05-15,20:02:57.000,135,11119525,126685,0,1747339376,13893.01991740999,128.83194375000312,53094.19337976 2025-05-15,20:02:58.000,135,11119581,126605,0,1747339377,13893.06707158,128.82489462000376,53094.2422896 2025-05-15,20:02:59.000,135,11119611,126725,0,1747339378,13893.080544199991,128.88128765999863,53094.29818656001 2025-05-15,20:03:00.000,135,11119666,126765,0,1747339379,13893.12769837,128.83899288000248,53094.382032 2025-05-15,20:03:01.000,135,11119573,126445,0,1747339380,13893.154643609996,128.86718939999992,53094.36805776001 2025-05-15,20:03:02.000,135,11119719,126565,0,1747339381,13893.215270399996,128.88128765999863,53094.36107064 2025-05-15,20:03:03.000,135,11119609,126645,0,1747339382,13893.147907300001,128.84604201000184,53094.27722520001 2025-05-15,20:03:04.000,135,11119580,126605,0,1747339383,13893.248951950001,128.8178454900044,53094.33312216 2025-05-15,20:03:05.000,135,11119565,126885,0,1747339384,13893.316315049997,128.82489462000376,53094.34709640001 2025-05-15,20:03:06.000,135,11119540,126685,0,1747339385,13893.349996600002,128.74735419000353,53094.326135040006 2025-05-15,20:03:07.000,135,11119585,126645,0,1747339386,13893.343260289992,128.7544033200029,53094.36107064 2025-05-15,20:03:08.000,135,11119646,126725,0,1747339387,13893.403887079992,128.7544033200029,53094.34709640001 2025-05-15,20:03:09.000,135,11119547,126965,0,1747339388,13893.403887079992,128.71210853999946,53094.41696760001 2025-05-15,20:03:10.000,135,11119605,126685,0,1747339389,13893.424096009992,128.71915766999882,53094.4519032 2025-05-15,20:03:11.000,135,11119652,126805,0,1747339390,13893.525140659993,128.6698137600033,53094.39600624001 2025-05-15,20:03:12.000,135,11119684,126605,0,1747339391,13893.646394239993,128.7050594100001,53094.47985168 2025-05-15,20:03:13.000,135,11119535,127005,0,1747339392,13893.700284719998,128.69801028000074,53094.472864560004 2025-05-15,20:03:14.000,135,11119530,126805,0,1747339393,13893.801329369999,128.74030506000418,53094.55671 2025-05-15,20:03:15.000,135,11119592,126765,0,1747339394,13893.841747229999,128.72620679999818,53094.51478728001 2025-05-15,20:03:16.000,135,11119569,127045,0,1747339395,13893.91584663999,128.74030506000418,53094.55671 2025-05-15,20:03:17.000,135,11119628,126885,0,1747339396,13893.93605556999,128.74030506000418,53094.63356832001 2025-05-15,20:03:18.000,135,11119597,126765,0,1747339397,13893.96300081,128.81079635999777,53094.661516800006 2025-05-15,20:03:19.000,135,11119575,126605,0,1747339398,13894.00341867,128.83899288000248,53094.689465280004 2025-05-15,20:03:20.000,135,11119517,126565,0,1747339399,13893.969737119995,128.88128765999863,53094.661516800006 2025-05-15,20:03:21.000,135,11119588,126885,0,1747339400,13894.00341867,128.95882808999886,53094.75234936001 2025-05-15,20:03:22.000,135,11119458,126965,0,1747339401,13894.00341867,129.015221130001,53094.63356832001 2025-05-15,20:03:23.000,135,11119644,126565,0,1747339402,13894.010154979995,129.02227026000037,53094.75234936001 2025-05-15,20:03:24.000,135,11119480,126645,0,1747339403,13894.090990699995,129.1139089499993,53094.74536224 2025-05-15,20:03:25.000,135,11119493,126725,0,1747339404,13894.07751807999,129.13505634000467,53094.75234936001 2025-05-15,20:03:26.000,135,11119627,126645,0,1747339405,13894.151617489995,129.18440025000018,53094.82222056001 2025-05-15,20:03:27.000,135,11119577,126325,0,1747339406,13894.19877165999,129.25489155000105,53094.79427208 2025-05-15,20:03:28.000,135,11119600,126445,0,1747339407,13894.212244279996,129.26898980999977,53094.96196296 2025-05-15,20:03:29.000,135,11119611,126445,0,1747339408,13894.25939844999,129.33948111000063,53094.98991144001 2025-05-15,20:03:30.000,135,11119549,126525,0,1747339409,13894.293079999996,129.4593163200043,53094.98292432 2025-05-15,20:03:31.000,135,11119527,126685,0,1747339410,13894.340234169991,129.51570935999916,53095.05279552 2025-05-15,20:03:32.000,135,11119629,126885,0,1747339411,13894.414333579996,129.53685675000452,53095.05279552 2025-05-15,20:03:33.000,135,11119600,126725,0,1747339412,13894.481696679992,129.5580041400026,53095.12266672 2025-05-15,20:03:34.000,135,11119582,126885,0,1747339413,13894.535587159997,129.6214463100041,53095.094718240005 2025-05-15,20:03:35.000,135,11119573,126805,0,1747339414,13894.596213949997,129.64964283000154,53095.164589440006 2025-05-15,20:03:36.000,135,11119535,126885,0,1747339415,13894.677049669997,129.74128152000048,53095.19952504 2025-05-15,20:03:37.000,135,11119616,126645,0,1747339416,13894.697258599997,129.74128152000048,53095.24144776 2025-05-15,20:03:38.000,135,11119607,126925,0,1747339417,13894.677049669997,129.804723690002,53095.25542200001 2025-05-15,20:03:39.000,135,11119613,126845,0,1747339418,13894.737676459998,129.88931325000158,53095.29734472 2025-05-15,20:03:40.000,135,11119569,126805,0,1747339419,13894.805039559993,129.93160802999773,53095.332280320006 2025-05-15,20:03:41.000,135,11119558,126765,0,1747339420,13894.831984799988,130.0302958500033,53095.3951644 2025-05-15,20:03:42.000,135,11119645,126845,0,1747339421,13894.912820519989,130.13603280000098,53095.50695832 2025-05-15,20:03:43.000,135,11119556,126925,0,1747339422,13894.933029449989,130.1783275800044,53095.5349068 2025-05-15,20:03:44.000,135,11119580,127125,0,1747339423,13895.047546719994,130.25586801000463,53095.52093256001 2025-05-15,20:03:45.000,135,11119545,126885,0,1747339424,13895.040810409999,130.30521192000015,53095.597790880005 2025-05-15,20:03:46.000,135,11119521,126525,0,1747339425,13895.108173509994,130.40389973999845,53095.63272648 2025-05-15,20:03:47.000,135,11119651,126805,0,1747339426,13895.11490981999,130.40389973999845,53095.66067496001 2025-05-15,20:03:48.000,135,11119546,126365,0,1747339427,13895.128382439994,130.40389973999845,53095.68862344001 2025-05-15,20:03:49.000,135,11119631,126845,0,1747339428,13895.061019339999,130.48144016999868,53095.65368784 2025-05-15,20:03:50.000,135,11119488,127205,0,1747339429,13895.09470088999,130.5096366900034,53095.6746492 2025-05-15,20:03:51.000,135,11119575,126885,0,1747339430,13895.12164613,130.61537364000105,53095.73753328001 2025-05-15,20:03:52.000,135,11119577,126965,0,1747339431,13895.16206399,130.6435701599985,53095.77246888 2025-05-15,20:03:53.000,135,11119554,127045,0,1747339432,13895.12164613,130.68586494000192,53095.82836584001 2025-05-15,20:03:54.000,135,11119614,126845,0,1747339433,13895.067755649994,130.76340537000215,53095.82137872 2025-05-15,20:03:55.000,135,11119585,127085,0,1747339434,13895.040810409999,130.8057001499983,53095.84234008 2025-05-15,20:03:56.000,135,11119525,126805,0,1747339435,13894.980183619999,130.90438797000388,53095.884262800006 2025-05-15,20:03:57.000,135,11119574,127045,0,1747339436,13894.926293139994,130.90438797000388,53095.933172640005 2025-05-15,20:03:58.000,135,11119585,126725,0,1747339437,13894.959974689998,130.97487927000475,53095.90522416001 2025-05-15,20:03:59.000,135,11119512,127045,0,1747339438,13894.933029449989,131.0171740500009,53095.97509536001 2025-05-15,20:04:00.000,135,11119549,126885,0,1747339439,13894.906084209993,131.05946883000433,53095.94015976 2025-05-15,20:04:01.000,135,11119544,126565,0,1747339440,13894.879138969998,131.09471448000113,53095.95413400001 2025-05-15,20:04:02.000,135,11119577,126965,0,1747339441,13894.805039559993,131.12291099999857,53095.97509536001 2025-05-15,20:04:03.000,135,11119615,126925,0,1747339442,13894.798303249998,131.165205780002,53095.95413400001 2025-05-15,20:04:04.000,135,11119521,127045,0,1747339443,13894.737676459998,131.2004514299988,53095.95413400001 2025-05-15,20:04:05.000,135,11119615,126845,0,1747339444,13894.643368119992,131.18635317000007,53096.04496656001 2025-05-15,20:04:06.000,135,11119512,127045,0,1747339445,13894.576005019997,131.19340229999943,53096.01003096 2025-05-15,20:04:07.000,135,11119592,127125,0,1747339446,13894.589477640002,131.20750055999815,53095.9890696 2025-05-15,20:04:08.000,135,11119569,127045,0,1747339447,13894.589477640002,131.2286479500035,53096.04496656001 2025-05-15,20:04:09.000,135,11119511,127125,0,1747339448,13894.555796089997,131.23569708000286,53096.003043840006 2025-05-15,20:04:10.000,135,11119536,127085,0,1747339449,13894.522114539992,131.2286479500035,53095.9890696 2025-05-15,20:04:11.000,135,11119489,126925,0,1747339450,13894.441278819992,131.2004514299988,53096.01003096 2025-05-15,20:04:12.000,135,11119600,127045,0,1747339451,13894.441278819992,131.2004514299988,53095.96112112 2025-05-15,20:04:13.000,135,11119563,127125,0,1747339452,13894.373915719996,131.1158618699992,53095.982082480004 2025-05-15,20:04:14.000,135,11119585,126885,0,1747339453,13894.34697048,131.17930404000072,53095.9890696 2025-05-15,20:04:15.000,135,11119588,127005,0,1747339454,13894.299816309991,131.29913925000437,53095.9890696 2025-05-15,20:04:16.000,135,11119531,127165,0,1747339455,13894.2257169,131.33438490000117,53095.96810824 2025-05-15,20:04:17.000,135,11119628,126925,0,1747339456,13894.20550797,131.3625814199986,53096.04496656001 2025-05-15,20:04:18.000,135,11119569,127005,0,1747339457,13894.171826419995,131.4471709799982,53095.95413400001 2025-05-15,20:04:19.000,135,11119496,126765,0,1747339458,13894.131408559995,131.49651489000098,53096.01003096 2025-05-15,20:04:20.000,135,11119577,127205,0,1747339459,13894.10446332,131.54585880000377,53095.96112112 2025-05-15,20:04:21.000,135,11119535,126925,0,1747339460,13894.10446332,131.623399230004,53096.030992320004 2025-05-15,20:04:22.000,135,11119562,127205,0,1747339461,13894.07751807999,131.67979226999887,53096.030992320004 2025-05-15,20:04:23.000,135,11119564,127045,0,1747339462,13894.07751807999,131.7220870500023,53096.01003096 2025-05-15,20:04:24.000,135,11119565,126965,0,1747339463,13894.090990699995,131.83487312999932,53095.97509536001 2025-05-15,20:04:25.000,135,11119513,127045,0,1747339464,13894.06404546,131.9053644300002,53096.003043840006 2025-05-15,20:04:26.000,135,11119578,126845,0,1747339465,13894.04383653,131.94765921000362,53096.003043840006 2025-05-15,20:04:27.000,135,11119578,127005,0,1747339466,13894.010154979995,132.04634703000193,53095.982082480004 2025-05-15,20:04:28.000,135,11119575,127285,0,1747339467,13893.99668235999,132.1309365900015,53095.982082480004 2025-05-15,20:04:29.000,135,11119532,127405,0,1747339468,13893.91584663999,132.22962440999981,53095.933172640005 2025-05-15,20:04:30.000,135,11119566,127205,0,1747339469,13893.861956159999,132.32831222999812,53095.97509536001 2025-05-15,20:04:31.000,135,11119571,127165,0,1747339470,13893.808065679994,132.3424104900041,53095.90522416001 2025-05-15,20:04:32.000,135,11119568,127565,0,1747339471,13893.774384129989,132.48339308999857,53095.95413400001 2025-05-15,20:04:33.000,135,11119519,127365,0,1747339472,13893.774384129989,132.5750317800048,53095.94015976 2025-05-15,20:04:34.000,135,11119532,127445,0,1747339473,13893.727229959994,132.66667047000374,53095.9191984 2025-05-15,20:04:35.000,135,11119498,127405,0,1747339474,13893.680075789998,132.7371617700046,53095.96810824 2025-05-15,20:04:36.000,135,11119558,127165,0,1747339475,13893.659866859998,132.8217513300042,53095.96112112 2025-05-15,20:04:37.000,135,11119633,127285,0,1747339476,13893.585767449993,132.94863566999993,53095.89823704 2025-05-15,20:04:38.000,135,11119577,127285,0,1747339477,13893.579031139998,132.96273392999865,53095.91221128 2025-05-15,20:04:39.000,135,11119561,127525,0,1747339478,13893.605976379993,133.0825691400023,53095.90522416001 2025-05-15,20:04:40.000,135,11119655,127285,0,1747339479,13893.518404349998,133.06142175000423,53095.863301440004 2025-05-15,20:04:41.000,135,11119561,127445,0,1747339480,13893.491459110002,133.06142175000423,53095.884262800006 2025-05-15,20:04:42.000,135,11119581,127285,0,1747339481,13893.491459110002,133.10371653000038,53095.863301440004 2025-05-15,20:04:43.000,135,11119503,127365,0,1747339482,13893.390414460002,133.13191304999782,53095.82836584001 2025-05-15,20:04:44.000,135,11119523,127485,0,1747339483,13893.390414460002,133.15306044000317,53095.8493272 2025-05-15,20:04:45.000,135,11119615,127645,0,1747339484,13893.383678149992,133.2024043499987,53095.8493272 2025-05-15,20:04:46.000,135,11119535,127485,0,1747339485,13893.397150769997,133.20945347999805,53095.884262800006 2025-05-15,20:04:47.000,135,11119535,127485,0,1747339486,13893.336523979997,133.20945347999805,53095.814391600004 2025-05-15,20:04:48.000,135,11119529,127525,0,1747339487,13893.316315049997,133.20945347999805,53095.779456 2025-05-15,20:04:49.000,135,11119546,127565,0,1747339488,13893.222006709992,133.24469913000212,53095.75849464001 2025-05-15,20:04:50.000,135,11119630,127445,0,1747339489,13893.174852539996,133.24469913000212,53095.779456 2025-05-15,20:04:51.000,135,11119667,127205,0,1747339490,13893.120962059991,133.27289564999955,53095.80041736 2025-05-15,20:04:52.000,135,11119577,127765,0,1747339491,13893.06033526999,133.18830608999997,53095.716571920006 2025-05-15,20:04:53.000,135,11119533,127685,0,1747339492,13892.96602693,133.13896218000446,53095.73753328001 2025-05-15,20:04:54.000,135,11119578,127845,0,1747339493,13892.89866382999,133.09666740000102,53095.84234008 2025-05-15,20:04:55.000,135,11119561,127725,0,1747339494,13892.80435549,133.11076565999974,53095.7445204 2025-05-15,20:04:56.000,135,11119617,127485,0,1747339495,13892.750465009995,133.01207784000144,53095.73054616 2025-05-15,20:04:57.000,135,11119519,127485,0,1747339496,13892.710047149994,132.91339002000313,53095.70958480001 2025-05-15,20:04:58.000,135,11119596,127365,0,1747339497,13892.649420359994,132.84994785000163,53095.68862344001 2025-05-15,20:04:59.000,135,11119601,127765,0,1747339498,13892.561848329999,132.79355480999948,53095.604778 2025-05-15,20:05:00.000,135,11119576,127845,0,1747339499,13892.507957849994,132.6737196000031,53095.63272648 2025-05-15,20:05:01.000,135,11119581,127765,0,1747339500,13892.373231649988,132.6243756900003,53095.61875224001 2025-05-15,20:05:02.000,135,11119539,127565,0,1747339501,13892.251978070002,132.5891300400035,53095.56285528 2025-05-15,20:05:03.000,135,11119586,127685,0,1747339502,13892.157669729997,132.48339308999857,53095.55586816 2025-05-15,20:05:04.000,135,11119535,127565,0,1747339503,13892.070097700001,132.41995092000434,53095.479009840004 2025-05-15,20:05:05.000,135,11119521,127605,0,1747339504,13892.022943529992,132.37060701000155,53095.499971200006 2025-05-15,20:05:06.000,135,11119543,127165,0,1747339505,13891.928635190001,132.3424104900041,53095.4650356 2025-05-15,20:05:07.000,135,11119535,127485,0,1747339506,13891.793908989996,132.2507717999979,53095.42311288001 2025-05-15,20:05:08.000,135,11119609,127445,0,1747339507,13891.713073269995,132.2155261500011,53095.37420304001 2025-05-15,20:05:09.000,135,11119604,127405,0,1747339508,13891.64571017,132.18732963000366,53095.311318960004 2025-05-15,20:05:10.000,135,11119584,127125,0,1747339509,13891.61876492999,132.1309365900015,53095.35324168001 2025-05-15,20:05:11.000,135,11119584,127325,0,1747339510,13891.45709348999,132.12388746000215,53095.28337048001 2025-05-15,20:05:12.000,135,11119567,127205,0,1747339511,13891.39646669999,132.17323136999767,53095.23446064001 2025-05-15,20:05:13.000,135,11119524,127525,0,1747339512,13891.329103599994,132.1520839799996,53095.22747352 2025-05-15,20:05:14.000,135,11119541,127325,0,1747339513,13891.308894669994,132.1802805000043,53095.192537920004 2025-05-15,20:05:15.000,135,11119540,127405,0,1747339514,13891.207850019993,132.1309365900015,53095.1506152 2025-05-15,20:05:16.000,135,11119555,127445,0,1747339515,13891.160695849998,132.2155261500011,53095.143628080004 2025-05-15,20:05:17.000,135,11119662,127365,0,1747339516,13891.147223229993,132.17323136999767,53095.11567960001 2025-05-15,20:05:18.000,135,11119578,127445,0,1747339517,13891.059651199997,132.2648700600039,53095.10869248 2025-05-15,20:05:19.000,135,11119544,127565,0,1747339518,13891.019233339997,132.30011571000068,53095.045808400006 2025-05-15,20:05:20.000,135,11119578,127525,0,1747339519,13890.877770829997,132.3776561400009,53095.06676976001 2025-05-15,20:05:21.000,135,11119534,127765,0,1747339520,13890.803671419992,132.45519657000114,53095.05279552 2025-05-15,20:05:22.000,135,11119551,127485,0,1747339521,13890.655472599996,132.53273700000136,53094.96196296 2025-05-15,20:05:23.000,135,11119667,127685,0,1747339522,13890.64873629,132.5750317800048,53095.05978264 2025-05-15,20:05:24.000,135,11119554,127565,0,1747339523,13890.594845809996,132.70191612000053,53094.9410016 2025-05-15,20:05:25.000,135,11119584,127565,0,1747339524,13890.554427949995,132.7089652499999,53094.927027360005 2025-05-15,20:05:26.000,135,11119541,127565,0,1747339525,13890.453383299995,132.7371617700046,53094.91305312 2025-05-15,20:05:27.000,135,11119536,127485,0,1747339526,13890.412965439995,132.81470220000483,53094.829207680006 2025-05-15,20:05:28.000,135,11119548,127525,0,1747339527,13890.3860202,132.89224262999778,53094.81523344 2025-05-15,20:05:29.000,135,11119597,127885,0,1747339528,13890.35907495999,132.9556847999993,53094.829207680006 2025-05-15,20:05:30.000,135,11119491,127925,0,1747339529,13890.21761244999,132.983881320004,53094.82222056001 2025-05-15,20:05:31.000,135,11119502,127765,0,1747339530,13890.143513039999,133.01207784000144,53094.7663236 2025-05-15,20:05:32.000,135,11119609,127605,0,1747339531,13890.049204699993,133.04027435999888,53094.75234936001 2025-05-15,20:05:33.000,135,11119554,127765,0,1747339532,13889.948160049993,133.04027435999888,53094.71741376 2025-05-15,20:05:34.000,135,11119518,127165,0,1747339533,13889.921214809998,133.10371653000038,53094.72440088 2025-05-15,20:05:35.000,135,11119547,127525,0,1747339534,13889.813433850002,133.13896218000446,53094.65452968001 2025-05-15,20:05:36.000,135,11119614,127605,0,1747339535,13889.752807060002,133.13896218000446,53094.61959408 2025-05-15,20:05:37.000,135,11119531,127645,0,1747339536,13889.698916579997,133.1178147899991,53094.6265812 2025-05-15,20:05:38.000,135,11119565,127205,0,1747339537,13889.611344550001,133.1178147899991,53094.59863272 2025-05-15,20:05:39.000,135,11119531,127245,0,1747339538,13889.496827279996,133.14601131000381,53094.61959408 2025-05-15,20:05:40.000,135,11119586,127405,0,1747339539,13889.49009097,133.09666740000102,53094.57767136 2025-05-15,20:05:41.000,135,11119581,127325,0,1747339540,13889.456409419996,133.16010957000253,53094.50780016 2025-05-15,20:05:42.000,135,11119515,127525,0,1747339541,13889.36210107999,133.09666740000102,53094.4519032 2025-05-15,20:05:43.000,135,11119549,127245,0,1747339542,13889.274529049995,133.11076565999974,53094.423954720005 2025-05-15,20:05:44.000,135,11119577,127445,0,1747339543,13889.30147428999,133.13896218000446,53094.4519032 2025-05-15,20:05:45.000,135,11119563,127485,0,1747339544,13889.234111189995,133.08961827000167,53094.354083520004 2025-05-15,20:05:46.000,135,11119468,127685,0,1747339545,13889.22737488,133.07552001000295,53094.36805776001 2025-05-15,20:05:47.000,135,11119547,127485,0,1747339546,13889.18695702,133.13896218000446,53094.375044880006 2025-05-15,20:05:48.000,135,11119546,127525,0,1747339547,13889.13980284999,133.0825691400023,53094.27722520001 2025-05-15,20:05:49.000,135,11119581,127765,0,1747339548,13889.092648679994,133.0191269700008,53094.24927672001 2025-05-15,20:05:50.000,135,11119719,127685,0,1747339549,13889.04549451,132.99797958000272,53094.29119944 2025-05-15,20:05:51.000,135,11119566,127685,0,1747339550,13889.011812959994,132.87814436999906,53094.186392640004 2025-05-15,20:05:52.000,135,11119633,127485,0,1747339551,13888.917504619989,132.94863566999993,53094.21434112 2025-05-15,20:05:53.000,135,11119548,127485,0,1747339552,13888.809723659993,132.86404611000034,53094.1724184 2025-05-15,20:05:54.000,135,11119572,127685,0,1747339553,13888.742360559998,132.78650568000012,53094.12350856 2025-05-15,20:05:55.000,135,11119680,127485,0,1747339554,13888.688470079993,132.74421090000396,53094.02568888 2025-05-15,20:05:56.000,135,11119598,127565,0,1747339555,13888.627843289993,132.74421090000396,53094.05363736 2025-05-15,20:05:57.000,135,11119573,127845,0,1747339556,13888.600898049997,132.71601437999925,53094.03267600001 2025-05-15,20:05:58.000,135,11119564,127565,0,1747339557,13888.567216499992,132.6243756900003,53094.02568888 2025-05-15,20:05:59.000,135,11119529,127845,0,1747339558,13888.540271259997,132.6102774300016,53093.98376616001 2025-05-15,20:06:00.000,135,11119583,127445,0,1747339559,13888.513326020002,132.56798264999816,53093.96280480001 2025-05-15,20:06:01.000,135,11119528,127685,0,1747339560,13888.466171849992,132.50454048000393,53093.90690784 2025-05-15,20:06:02.000,135,11119592,127285,0,1747339561,13888.405545059992,132.44814744000178,53093.86498512001 2025-05-15,20:06:03.000,135,11119570,127725,0,1747339562,13888.358390889996,132.44109831000242,53093.86498512001 2025-05-15,20:06:04.000,135,11119545,127445,0,1747339563,13888.264082549991,132.3635578800022,53093.87895936 2025-05-15,20:06:05.000,135,11119536,127765,0,1747339564,13888.176510519996,132.30011571000068,53093.802101040004 2025-05-15,20:06:06.000,135,11119624,127245,0,1747339565,13888.095674799995,132.32831222999812,53093.77415256001 2025-05-15,20:06:07.000,135,11119585,127845,0,1747339566,13888.08893849,132.28601745000196,53093.76716544 2025-05-15,20:06:08.000,135,11119531,127565,0,1747339567,13888.035048009995,132.27191919000325,53093.72524272001 2025-05-15,20:06:09.000,135,11119547,127365,0,1747339568,13888.10914742,132.22257528000046,53093.72524272001 2025-05-15,20:06:10.000,135,11119608,127365,0,1747339569,13888.04178431999,132.1309365900015,53093.802101040004 2025-05-15,20:06:11.000,135,11119495,127525,0,1747339570,13887.98115752999,132.15913310999895,53093.73921696 2025-05-15,20:06:12.000,135,11119586,127565,0,1747339571,13887.934003359995,132.0322487700032,53093.704281360006 2025-05-15,20:06:13.000,135,11119618,127365,0,1747339572,13887.873376569994,131.94765921000362,53093.66235864 2025-05-15,20:06:14.000,135,11119571,127205,0,1747339573,13887.8262224,131.89831530000083,53093.683320000004 2025-05-15,20:06:15.000,135,11119538,127525,0,1747339574,13887.718441439989,131.7855292200038,53093.62742304001 2025-05-15,20:06:16.000,135,11119614,127245,0,1747339575,13887.590451549993,131.74323444000038,53093.62043592 2025-05-15,20:06:17.000,135,11119528,127805,0,1747339576,13887.570242619993,131.6586448800008,53093.64838440001 2025-05-15,20:06:18.000,135,11119686,127805,0,1747339577,13887.489406899993,131.58815357999993,53093.59248744 2025-05-15,20:06:19.000,135,11119523,127485,0,1747339578,13887.341208079997,131.5388096700044,53093.60646168001 2025-05-15,20:06:20.000,135,11119614,127485,0,1747339579,13887.219954499997,131.5106131499997,53093.57152608 2025-05-15,20:06:21.000,135,11119469,127485,0,1747339580,13887.186272949992,131.43307271999947,53093.55755184001 2025-05-15,20:06:22.000,135,11119599,127565,0,1747339581,13887.078491989996,131.4119253300014,53093.49466776 2025-05-15,20:06:23.000,135,11119598,127805,0,1747339582,13886.977447339996,131.3625814199986,53093.487680640006 2025-05-15,20:06:24.000,135,11119471,127525,0,1747339583,13886.896611619995,131.28504098999838,53093.417809440005 2025-05-15,20:06:25.000,135,11119516,127445,0,1747339584,13886.76862173,131.29209011999774,53093.368899600006 2025-05-15,20:06:26.000,135,11119557,127405,0,1747339585,13886.66757708,131.24979534000158,53093.38287384 2025-05-15,20:06:27.000,135,11119564,127485,0,1747339586,13886.586741359999,131.2145496900048,53093.39684808 2025-05-15,20:06:28.000,135,11119584,127605,0,1747339587,13886.465487779999,131.19340229999943,53093.35492536 2025-05-15,20:06:29.000,135,11119515,127685,0,1747339588,13886.297080029988,131.15110752000328,53093.34095112001 2025-05-15,20:06:30.000,135,11119498,127485,0,1747339589,13886.222980619998,131.23569708000286,53093.38986096001 2025-05-15,20:06:31.000,135,11119593,127405,0,1747339590,13886.142144899997,131.18635317000007,53093.32697688 2025-05-15,20:06:32.000,135,11119542,127565,0,1747339591,13886.101727039997,131.20750055999815,53093.30601552 2025-05-15,20:06:33.000,135,11119478,127565,0,1747339592,13885.993946080001,131.23569708000286,53093.2640928 2025-05-15,20:06:34.000,135,11119550,127565,0,1747339593,13885.892901430001,131.20750055999815,53093.250118560005 2025-05-15,20:06:35.000,135,11119648,127365,0,1747339594,13885.845747259991,131.2638936000003,53093.21518296 2025-05-15,20:06:36.000,135,11119542,127685,0,1747339595,13885.798593089996,131.3132375100031,53093.22217008001 2025-05-15,20:06:37.000,135,11119496,127565,0,1747339596,13885.70428474999,131.3484831599999,53093.18723448 2025-05-15,20:06:38.000,135,11119539,127525,0,1747339597,13885.66386688999,131.45422011000483,53093.131337520004 2025-05-15,20:06:39.000,135,11119556,127525,0,1747339598,13885.576294859995,131.48946576000162,53093.23614432 2025-05-15,20:06:40.000,135,11119601,127325,0,1747339599,13885.495459139995,131.52471140999842,53093.180247360004 2025-05-15,20:06:41.000,135,11119505,127245,0,1747339600,13885.414623419994,131.55290793000313,53093.180247360004 2025-05-15,20:06:42.000,135,11119627,127325,0,1747339601,13885.367469249999,131.609300969998,53093.17326024001 2025-05-15,20:06:43.000,135,11119539,127165,0,1747339602,13885.232743049994,131.69389053000486,53093.06845344 2025-05-15,20:06:44.000,135,11119587,127405,0,1747339603,13885.172116259993,131.72913618000166,53093.06845344 2025-05-15,20:06:45.000,135,11119595,127685,0,1747339604,13885.138434709988,131.73618531000102,53093.0195436 2025-05-15,20:06:46.000,135,11119561,127605,0,1747339605,13885.084544229998,131.7855292200038,53092.97762088001 2025-05-15,20:06:47.000,135,11119594,127405,0,1747339606,13885.030653749993,131.7855292200038,53093.04749208 2025-05-15,20:06:48.000,135,11119573,127525,0,1747339607,13884.996972200002,131.81372574000125,53092.9496724 2025-05-15,20:06:49.000,135,11119583,127005,0,1747339608,13884.956554340002,131.77848009000445,53092.93569816001 2025-05-15,20:06:50.000,135,11119588,127325,0,1747339609,13884.956554340002,131.79257835000317,53093.00556936001 2025-05-15,20:06:51.000,135,11119577,127685,0,1747339610,13884.916136480002,131.77143095999782,53092.92871104 2025-05-15,20:06:52.000,135,11119597,127565,0,1747339611,13884.862245999997,131.72913618000166,53092.914736800005 2025-05-15,20:06:53.000,135,11119467,127565,0,1747339612,13884.781410279997,131.68684139999823,53092.92172392 2025-05-15,20:06:54.000,135,11119587,128045,0,1747339613,13884.734256110001,131.66569401000015,53092.90076256 2025-05-15,20:06:55.000,135,11119580,127765,0,1747339614,13884.707310869991,131.5740553200012,53092.85185272 2025-05-15,20:06:56.000,135,11119575,127405,0,1747339615,13884.619738839996,131.5388096700044,53092.83787848001 2025-05-15,20:06:57.000,135,11119553,127525,0,1747339616,13884.619738839996,131.44012184999883,53092.78896864001 2025-05-15,20:06:58.000,135,11119498,127485,0,1747339617,13884.51195788,131.38372881000396,53092.865826960006 2025-05-15,20:06:59.000,135,11119644,127685,0,1747339618,13884.498485259996,131.33438490000117,53092.75403304 2025-05-15,20:07:00.000,135,11119531,127445,0,1747339619,13884.43112216,131.27094272999966,53092.795955760004 2025-05-15,20:07:01.000,135,11119540,127165,0,1747339620,13884.397440609995,131.2004514299988,53092.7051232 2025-05-15,20:07:02.000,135,11119538,127685,0,1747339621,13884.40417691999,131.08766535000177,53092.67018760001 2025-05-15,20:07:03.000,135,11119573,127685,0,1747339622,13884.377231679995,131.01012492000154,53092.67018760001 2025-05-15,20:07:04.000,135,11119510,127445,0,1747339623,13884.33007751,130.89733884000452,53092.58634216 2025-05-15,20:07:05.000,135,11119580,127485,0,1747339624,13884.26945072,130.81274927999766,53092.61429064 2025-05-15,20:07:06.000,135,11119539,127645,0,1747339625,13884.30986858,130.68586494000192,53092.68416184 2025-05-15,20:07:07.000,135,11119573,127365,0,1747339626,13884.255978099995,130.56602972999826,53092.579355040005 2025-05-15,20:07:08.000,135,11119595,127445,0,1747339627,13884.215560239994,130.46734190999996,53092.60031640001 2025-05-15,20:07:09.000,135,11119526,127365,0,1747339628,13884.148197139999,130.36865409000166,53092.55839368 2025-05-15,20:07:10.000,135,11119486,127645,0,1747339629,13884.154933449994,130.31931017999887,53092.52345808001 2025-05-15,20:07:11.000,135,11119571,127485,0,1747339630,13884.087570349999,130.28406453000207,53092.59332928 2025-05-15,20:07:12.000,135,11119542,127565,0,1747339631,13884.094306659994,130.2135732300012,53092.55839368 2025-05-15,20:07:13.000,135,11119584,127605,0,1747339632,13884.087570349999,130.19947497000248,53092.509483840004 2025-05-15,20:07:14.000,135,11119541,127165,0,1747339633,13884.040416179989,130.1783275800044,53092.5653808 2025-05-15,20:07:15.000,135,11119469,127525,0,1747339634,13883.979789389989,130.1148854100029,53092.54441944 2025-05-15,20:07:16.000,135,11119578,127405,0,1747339635,13884.020207249989,130.07963975999883,53092.481535360006 2025-05-15,20:07:17.000,135,11119526,127565,0,1747339636,13883.966316769998,130.1148854100029,53092.509483840004 2025-05-15,20:07:18.000,135,11119555,127685,0,1747339637,13883.959580459989,130.0655415000001,53092.46756112 2025-05-15,20:07:19.000,135,11119529,127485,0,1747339638,13883.999998319989,130.03734498000267,53092.46756112 2025-05-15,20:07:20.000,135,11119605,127685,0,1747339639,13883.966316769998,130.04439411000203,53092.45358688001 2025-05-15,20:07:21.000,135,11119543,127645,0,1747339640,13883.946107839998,129.98095194000052,53092.51647096 2025-05-15,20:07:22.000,135,11119535,127885,0,1747339641,13883.932635219993,129.97390281000116,53092.43961264 2025-05-15,20:07:23.000,135,11119570,127725,0,1747339642,13883.946107839998,129.88226412000222,53092.481535360006 2025-05-15,20:07:24.000,135,11119623,127645,0,1747339643,13883.905689979998,129.88931325000158,53092.48852248 2025-05-15,20:07:25.000,135,11119579,127445,0,1747339644,13883.824854259998,129.8681658600035,53092.460574000004 2025-05-15,20:07:26.000,135,11119569,127645,0,1747339645,13883.831590569993,129.84701846999815,53092.460574000004 2025-05-15,20:07:27.000,135,11119657,127485,0,1747339646,13883.770963779993,129.78357630000392,53092.460574000004 2025-05-15,20:07:28.000,135,11119514,127525,0,1747339647,13883.784436399998,129.77652717000456,53092.4256384 2025-05-15,20:07:29.000,135,11119585,127365,0,1747339648,13883.723809609997,129.72718326000177,53092.43262552001 2025-05-15,20:07:30.000,135,11119636,127485,0,1747339649,13883.703600679997,129.76947803999792,53092.46756112 2025-05-15,20:07:31.000,135,11119568,127565,0,1747339650,13883.676655440002,129.78357630000392,53092.4256384 2025-05-15,20:07:32.000,135,11119570,127165,0,1747339651,13883.690128059992,129.76947803999792,53092.43961264 2025-05-15,20:07:33.000,135,11119628,127805,0,1747339652,13883.649710199992,129.84701846999815,53092.411664160005 2025-05-15,20:07:34.000,135,11119570,127485,0,1747339653,13883.723809609997,129.804723690002,53092.460574000004 2025-05-15,20:07:35.000,135,11119518,127325,0,1747339654,13883.757491160002,129.8681658600035,53092.460574000004 2025-05-15,20:07:36.000,135,11119604,127525,0,1747339655,13883.784436399998,129.89636238000094,53092.43262552001 2025-05-15,20:07:37.000,135,11119572,127125,0,1747339656,13883.757491160002,129.91750976999901,53092.43961264 2025-05-15,20:07:38.000,135,11119560,127325,0,1747339657,13883.750754849993,130.02324672000395,53092.47454824001 2025-05-15,20:07:39.000,135,11119557,127245,0,1747339658,13883.730545919992,130.09373802000482,53092.44659976 2025-05-15,20:07:40.000,135,11119520,127645,0,1747339659,13883.723809609997,130.10078715000418,53092.46756112 2025-05-15,20:07:41.000,135,11119554,127405,0,1747339660,13883.737282230002,130.1642293199984,53092.48852248 2025-05-15,20:07:42.000,135,11119529,127525,0,1747339661,13883.764227469997,130.30521192000015,53092.509483840004 2025-05-15,20:07:43.000,135,11119543,127845,0,1747339662,13883.730545919992,130.3616049600023,53092.55140656001 2025-05-15,20:07:44.000,135,11119490,127685,0,1747339663,13883.757491160002,130.45324365000124,53092.60031640001 2025-05-15,20:07:45.000,135,11119544,127845,0,1747339664,13883.791172709993,130.53078408000147,53092.55140656001 2025-05-15,20:07:46.000,135,11119543,127805,0,1747339665,13883.831590569993,130.62947189999977,53092.57236792001 2025-05-15,20:07:47.000,135,11119526,127725,0,1747339666,13883.851799499993,130.63652102999913,53092.579355040005 2025-05-15,20:07:48.000,135,11119599,127565,0,1747339667,13883.932635219993,130.71406145999936,53092.60031640001 2025-05-15,20:07:49.000,135,11119543,127765,0,1747339668,13883.979789389989,130.72111058999872,53092.65621336 2025-05-15,20:07:50.000,135,11119558,127285,0,1747339669,13884.047152489999,130.77750363000087,53092.65621336 2025-05-15,20:07:51.000,135,11119616,127525,0,1747339670,13884.094306659994,130.82684754000366,53092.67018760001 2025-05-15,20:07:52.000,135,11119555,127605,0,1747339671,13884.16166975999,130.93258449000132,53092.73307168 2025-05-15,20:07:53.000,135,11119565,127565,0,1747339672,13884.22229654999,130.92553536000196,53092.747045920005 2025-05-15,20:07:54.000,135,11119539,127645,0,1747339673,13884.24924179,130.97487927000475,53092.795955760004 2025-05-15,20:07:55.000,135,11119564,127325,0,1747339674,13884.28292333999,131.0171740500009,53092.816917120006 2025-05-15,20:07:56.000,135,11119545,127245,0,1747339675,13884.35028644,131.03832143999898,53092.83089136 2025-05-15,20:07:57.000,135,11119507,127525,0,1747339676,13884.377231679995,131.1158618699992,53092.865826960006 2025-05-15,20:07:58.000,135,11119619,127525,0,1747339677,13884.42438584999,131.09471448000113,53092.89377544 2025-05-15,20:07:59.000,135,11119572,127485,0,1747339678,13884.478276329995,131.1158618699992,53092.88678832001 2025-05-15,20:08:00.000,135,11119535,127485,0,1747339679,13884.559112049996,131.14405839000392,53092.89377544 2025-05-15,20:08:01.000,135,11119614,127645,0,1747339680,13884.565848359991,131.14405839000392,53092.90076256 2025-05-15,20:08:02.000,135,11119592,127405,0,1747339681,13884.606266219991,131.19340229999943,53092.95665952001 2025-05-15,20:08:03.000,135,11119625,127445,0,1747339682,13884.700574559996,131.165205780002,53092.97762088001 2025-05-15,20:08:04.000,135,11119550,127365,0,1747339683,13884.774673970001,131.2004514299988,53093.02653072001 2025-05-15,20:08:05.000,135,11119515,127285,0,1747339684,13884.848773379992,131.17930404000072,53093.02653072001 2025-05-15,20:08:06.000,135,11119632,127645,0,1747339685,13884.882454929997,131.14405839000392,53093.00556936001 2025-05-15,20:08:07.000,135,11119654,127325,0,1747339686,13884.922872789997,131.165205780002,53093.11037616 2025-05-15,20:08:08.000,135,11119572,127485,0,1747339687,13884.996972200002,131.0806162200024,53093.082427680005 2025-05-15,20:08:09.000,135,11119568,127405,0,1747339688,13884.970026959993,131.0171740500009,53093.131337520004 2025-05-15,20:08:10.000,135,11119600,127685,0,1747339689,13885.017181130002,131.01012492000154,53093.19422160001 2025-05-15,20:08:11.000,135,11119530,127605,0,1747339690,13885.023917439998,130.9537318799994,53093.17326024001 2025-05-15,20:08:12.000,135,11119543,127845,0,1747339691,13884.996972200002,130.93258449000132,53093.18723448 2025-05-15,20:08:13.000,135,11119529,127605,0,1747339692,13885.037390060003,130.89733884000452,53093.2291572 2025-05-15,20:08:14.000,135,11119653,127645,0,1747339693,13885.057598990003,130.8902897099979,53093.21518296 2025-05-15,20:08:15.000,135,11119558,127725,0,1747339694,13885.003708509998,130.84094580000237,53093.25710568 2025-05-15,20:08:16.000,135,11119625,127645,0,1747339695,13885.017181130002,130.8550440600011,53093.34095112001 2025-05-15,20:08:17.000,135,11119512,127645,0,1747339696,13885.050862679993,130.833896670003,53093.30601552 2025-05-15,20:08:18.000,135,11119575,127405,0,1747339697,13885.064335299998,130.8197984100043,53093.29204128001 2025-05-15,20:08:19.000,135,11119558,127365,0,1747339698,13885.017181130002,130.8057001499983,53093.37588672 2025-05-15,20:08:20.000,135,11119594,127725,0,1747339699,13885.064335299998,130.84799493000173,53093.4038352 2025-05-15,20:08:21.000,135,11119580,127685,0,1747339700,13885.098016849988,130.81274927999766,53093.4038352 2025-05-15,20:08:22.000,135,11119571,127445,0,1747339701,13885.111489469993,130.81274927999766,53093.43178368 2025-05-15,20:08:23.000,135,11119505,127565,0,1747339702,13885.158643639988,130.84094580000237,53093.45274504 2025-05-15,20:08:24.000,135,11119626,127445,0,1747339703,13885.077807919988,130.8197984100043,53093.38986096001 2025-05-15,20:08:25.000,135,11119503,127525,0,1747339704,13885.111489469993,130.833896670003,53093.52261624 2025-05-15,20:08:26.000,135,11119600,127245,0,1747339705,13885.124962089998,130.77750363000087,53093.515629120004 2025-05-15,20:08:27.000,135,11119601,127165,0,1747339706,13885.091280539993,130.79160188999958,53093.45973216001 2025-05-15,20:08:28.000,135,11119539,127245,0,1747339707,13885.091280539993,130.74930711000343,53093.52960336001 2025-05-15,20:08:29.000,135,11119556,127365,0,1747339708,13885.057598990003,130.72111058999872,53093.585500320005 2025-05-15,20:08:30.000,135,11119492,127005,0,1747339709,13885.023917439998,130.72111058999872,53093.55056472 2025-05-15,20:08:31.000,135,11119572,127245,0,1747339710,13884.956554340002,130.68586494000192,53093.67633288001 2025-05-15,20:08:32.000,135,11119574,127525,0,1747339711,13884.909400169992,130.69996320000064,53093.59947456 2025-05-15,20:08:33.000,135,11119575,127325,0,1747339712,13884.956554340002,130.62947189999977,53093.71126848 2025-05-15,20:08:34.000,135,11119629,127365,0,1747339713,13884.902663859997,130.65766842000448,53093.634410160004 2025-05-15,20:08:35.000,135,11119501,127805,0,1747339714,13884.956554340002,130.6717666800032,53093.683320000004 2025-05-15,20:08:36.000,135,11119551,127365,0,1747339715,13884.922872789997,130.62947189999977,53093.66934576 2025-05-15,20:08:37.000,135,11119533,127285,0,1747339716,13884.895927550002,130.65766842000448,53093.66235864 2025-05-15,20:08:38.000,135,11119571,127365,0,1747339717,13884.828564449992,130.61537364000105,53093.66235864 2025-05-15,20:08:39.000,135,11119559,127485,0,1747339718,13884.788146589992,130.65061928999785,53093.683320000004 2025-05-15,20:08:40.000,135,11119528,127485,0,1747339719,13884.740992419996,130.6717666800032,53093.72524272001 2025-05-15,20:08:41.000,135,11119528,127645,0,1747339720,13884.740992419996,130.65766842000448,53093.72524272001 2025-05-15,20:08:42.000,135,11119491,127525,0,1747339721,13884.727519799992,130.7563562400028,53093.76716544 2025-05-15,20:08:43.000,135,11119608,127205,0,1747339722,13884.687101939991,130.833896670003,53093.73921696 2025-05-15,20:08:44.000,135,11119538,127485,0,1747339723,13884.673629320001,130.84799493000173,53093.823062400006 2025-05-15,20:08:45.000,135,11119499,127445,0,1747339724,13884.740992419996,130.8691423199998,53093.74620408001 2025-05-15,20:08:46.000,135,11119543,127685,0,1747339725,13884.727519799992,130.96078100999875,53093.823062400006 2025-05-15,20:08:47.000,135,11119503,127485,0,1747339726,13884.821828139997,131.01012492000154,53093.79511392001 2025-05-15,20:08:48.000,135,11119557,127565,0,1747339727,13884.848773379992,131.03127230999962,53093.802101040004 2025-05-15,20:08:49.000,135,11119697,127765,0,1747339728,13884.909400169992,131.00307579000219,53093.78113968 2025-05-15,20:08:50.000,135,11119506,127925,0,1747339729,13884.970026959993,131.05946883000433,53093.79511392001 2025-05-15,20:08:51.000,135,11119558,127165,0,1747339730,13884.996972200002,131.1158618699992,53093.802101040004 2025-05-15,20:08:52.000,135,11119590,127445,0,1747339731,13885.091280539993,131.0806162200024,53093.89992072 2025-05-15,20:08:53.000,135,11119563,127565,0,1747339732,13885.124962089998,131.13700926000456,53093.86498512001 2025-05-15,20:08:54.000,135,11119550,127405,0,1747339733,13885.165379949998,131.14405839000392,53093.920882080005 2025-05-15,20:08:55.000,135,11119610,127165,0,1747339734,13885.239479359989,131.15110752000328,53093.93485632 2025-05-15,20:08:56.000,135,11119583,127485,0,1747339735,13885.266424599999,131.20750055999815,53093.89293360001 2025-05-15,20:08:57.000,135,11119552,127205,0,1747339736,13885.252951979994,131.22159882000415,53093.94883056 2025-05-15,20:08:58.000,135,11119601,127565,0,1747339737,13885.327051389999,131.17930404000072,53093.97677904 2025-05-15,20:08:59.000,135,11119554,127325,0,1747339738,13885.34052400999,131.165205780002,53093.9278692 2025-05-15,20:09:01.000,135,11119589,127525,0,1747339740,13885.44156865999,131.2145496900048,53093.97677904 2025-05-15,20:09:02.000,135,11119519,127685,0,1747339741,13885.48198651999,131.22159882000415,53094.039663120006 2025-05-15,20:09:03.000,135,11119606,127285,0,1747339742,13885.48198651999,131.24274621000222,53094.05363736 2025-05-15,20:09:04.000,135,11119575,127165,0,1747339743,13885.52914069,131.22159882000415,53094.0676116 2025-05-15,20:09:05.000,135,11119595,127285,0,1747339744,13885.64365795999,131.20750055999815,53094.1025472 2025-05-15,20:09:06.000,135,11119626,127365,0,1747339745,13885.74470260999,131.14405839000392,53094.137482800004 2025-05-15,20:09:07.000,135,11119464,127565,0,1747339746,13885.73122999,131.17930404000072,53094.12350856 2025-05-15,20:09:08.000,135,11119537,127485,0,1747339747,13885.805329399991,131.19340229999943,53094.09556008 2025-05-15,20:09:09.000,135,11119592,127565,0,1747339748,13885.845747259991,131.0806162200024,53094.12350856 2025-05-15,20:09:10.000,135,11119579,127845,0,1747339749,13885.913110360001,131.07356709000305,53094.1724184 2025-05-15,20:09:11.000,135,11119559,127565,0,1747339750,13885.933319290001,130.9819284000041,53094.207354000006 2025-05-15,20:09:12.000,135,11119526,127445,0,1747339751,13885.973737150001,131.00307579000219,53094.24927672001 2025-05-15,20:09:13.000,135,11119550,127605,0,1747339752,13886.061309179997,130.9537318799994,53094.22831536001 2025-05-15,20:09:14.000,135,11119545,127445,0,1747339753,13886.115199660002,130.93963362000068,53094.2422896 2025-05-15,20:09:15.000,135,11119506,127805,0,1747339754,13886.135408590002,130.87619144999917,53094.28421232 2025-05-15,20:09:16.000,135,11119550,127565,0,1747339755,13886.216244310002,130.8550440600011,53094.29818656001 2025-05-15,20:09:17.000,135,11119537,127525,0,1747339756,13886.270134789993,130.84799493000173,53094.36805776001 2025-05-15,20:09:18.000,135,11119553,127685,0,1747339757,13886.243189549998,130.79160188999958,53094.34010928 2025-05-15,20:09:19.000,135,11119563,127325,0,1747339758,13886.222980619998,130.7563562400028,53094.40299336 2025-05-15,20:09:20.000,135,11119513,127325,0,1747339759,13886.276871100003,130.72111058999872,53094.38901912 2025-05-15,20:09:21.000,135,11119543,127445,0,1747339760,13886.263398479998,130.65061928999785,53094.423954720005 2025-05-15,20:09:22.000,135,11119584,127325,0,1747339761,13886.236453240002,130.72815971999808,53094.43792896 2025-05-15,20:09:23.000,135,11119511,127645,0,1747339762,13886.209507999993,130.78455276000022,53094.40998048 2025-05-15,20:09:24.000,135,11119627,127525,0,1747339763,13886.222980619998,130.7352088500047,53094.50081304 2025-05-15,20:09:25.000,135,11119569,127325,0,1747339764,13886.243189549998,130.72111058999872,53094.47985168 2025-05-15,20:09:26.000,135,11119564,127445,0,1747339765,13886.283607409998,130.79160188999958,53094.521774400004 2025-05-15,20:09:27.000,135,11119513,127685,0,1747339766,13886.276871100003,130.74225798000407,53094.59863272 2025-05-15,20:09:28.000,135,11119488,127365,0,1747339767,13886.243189549998,130.79160188999958,53094.542735760006 2025-05-15,20:09:29.000,135,11119593,127525,0,1747339768,13886.303816339998,130.79865101999894,53094.65452968001 2025-05-15,20:09:30.000,135,11119534,127645,0,1747339769,13886.297080029988,130.7704545000015,53094.60561984 2025-05-15,20:09:31.000,135,11119536,127525,0,1747339770,13886.263398479998,130.79160188999958,53094.640555440004 2025-05-15,20:09:32.000,135,11119576,127485,0,1747339771,13886.243189549998,130.8691423199998,53094.640555440004 2025-05-15,20:09:33.000,135,11119584,127565,0,1747339772,13886.216244310002,130.82684754000366,53094.6265812 2025-05-15,20:09:34.000,135,11119595,127485,0,1747339773,13886.202771689997,130.8691423199998,53094.70343952001 2025-05-15,20:09:35.000,135,11119593,127365,0,1747339774,13886.209507999993,130.93963362000068,53094.70343952001 2025-05-15,20:09:36.000,135,11119532,127565,0,1747339775,13886.216244310002,130.9819284000041,53094.74536224 2025-05-15,20:09:37.000,135,11119527,127525,0,1747339776,13886.249925859993,131.02422318000026,53094.74536224 2025-05-15,20:09:38.000,135,11119513,127525,0,1747339777,13886.182562759997,131.1158618699992,53094.72440088 2025-05-15,20:09:39.000,135,11119602,127925,0,1747339778,13886.189299069993,131.13700926000456,53094.808246320004 2025-05-15,20:09:40.000,135,11119631,127525,0,1747339779,13886.155617520002,131.15110752000328,53094.81523344 2025-05-15,20:09:41.000,135,11119487,127485,0,1747339780,13886.169090139992,131.18635317000007,53094.79427208 2025-05-15,20:09:42.000,135,11119567,127565,0,1747339781,13886.115199660002,131.17930404000072,53094.89209176 2025-05-15,20:09:43.000,135,11119552,127605,0,1747339782,13886.020891319997,131.20750055999815,53094.86414328 2025-05-15,20:09:44.000,135,11119506,127645,0,1747339783,13886.007418699992,131.28504098999838,53094.878117520006 2025-05-15,20:09:45.000,135,11119553,127645,0,1747339784,13885.973737150001,131.29209011999774,53094.89209176 2025-05-15,20:09:46.000,135,11119549,127645,0,1747339785,13886.014155010002,131.3132375100031,53094.88510464 2025-05-15,20:09:47.000,135,11119524,127565,0,1747339786,13886.020891319997,131.35553228999925,53094.92004024001 2025-05-15,20:09:48.000,135,11119571,127685,0,1747339787,13886.034363940002,131.33438490000117,53094.89907888001 2025-05-15,20:09:49.000,135,11119560,127525,0,1747339788,13886.041100249997,131.3625814199986,53094.86414328 2025-05-15,20:09:50.000,135,11119549,127325,0,1747339789,13886.047836559992,131.33438490000117,53094.857156160004 2025-05-15,20:09:51.000,135,11119587,127485,0,1747339790,13886.054572870002,131.32028664000245,53094.89907888001 2025-05-15,20:09:52.000,135,11119468,127565,0,1747339791,13886.135408590002,131.3766796800046,53094.829207680006 2025-05-15,20:09:53.000,135,11119542,127405,0,1747339792,13886.081518109997,131.40487620000204,53094.87113040001 2025-05-15,20:09:54.000,135,11119488,127405,0,1747339793,13886.121935969997,131.4260235900001,53095.01785992001 2025-05-15,20:09:55.000,135,11119578,127325,0,1747339794,13886.155617520002,131.4119253300014,53094.975937200004 2025-05-15,20:09:56.000,135,11119493,127485,0,1747339795,13886.108463349992,131.3273357700018,53094.94798872001 2025-05-15,20:09:57.000,135,11119494,127205,0,1747339796,13886.155617520002,131.36963054999796,53094.996898560006 2025-05-15,20:09:58.000,135,11119504,127645,0,1747339797,13886.115199660002,131.38372881000396,53095.05279552 2025-05-15,20:09:59.000,135,11119441,127525,0,1747339798,13886.162353829997,131.3766796800046,53095.03882128001 2025-05-15,20:10:00.000,135,11119639,127725,0,1747339799,13886.121935969997,131.4119253300014,53095.0108728 2025-05-15,20:10:01.000,135,11119474,127685,0,1747339800,13886.162353829997,131.3766796800046,53095.05279552 2025-05-15,20:10:02.000,135,11119540,127565,0,1747339801,13886.115199660002,131.39077794000332,53095.094718240005 2025-05-15,20:10:03.000,135,11119517,127405,0,1747339802,13886.175826450002,131.44012184999883,53095.094718240005 2025-05-15,20:10:04.000,135,11119583,127325,0,1747339803,13886.175826450002,131.45422011000483,53095.08773112001 2025-05-15,20:10:05.000,135,11119576,127445,0,1747339804,13886.094990730002,131.4471709799982,53095.05279552 2025-05-15,20:10:06.000,135,11119531,127445,0,1747339805,13886.054572870002,131.44012184999883,53095.11567960001 2025-05-15,20:10:07.000,135,11119601,127205,0,1747339806,13886.094990730002,131.43307271999947,53095.05279552 2025-05-15,20:10:08.000,135,11119566,127325,0,1747339807,13886.027627629992,131.46126924000419,53095.080744 2025-05-15,20:10:09.000,135,11119533,127325,0,1747339808,13886.034363940002,131.46831837000354,53095.094718240005 2025-05-15,20:10:10.000,135,11119588,127525,0,1747339809,13886.054572870002,131.52471140999842,53095.18555080001 2025-05-15,20:10:11.000,135,11119589,127525,0,1747339810,13886.014155010002,131.52471140999842,53095.1506152 2025-05-15,20:10:12.000,135,11119567,127605,0,1747339811,13886.014155010002,131.58110445000057,53095.12965384 2025-05-15,20:10:13.000,135,11119527,127365,0,1747339812,13885.993946080001,131.60225183999864,53095.17157656 2025-05-15,20:10:14.000,135,11119571,127365,0,1747339813,13885.899637739996,131.65159575000143,53095.12965384 2025-05-15,20:10:15.000,135,11119444,127685,0,1747339814,13885.839010949996,131.67979226999887,53095.15760232001 2025-05-15,20:10:16.000,135,11119587,127685,0,1747339815,13885.798593089996,131.73618531000102,53095.17856368 2025-05-15,20:10:17.000,135,11119635,127725,0,1747339816,13885.798593089996,131.81372574000125,53095.15760232001 2025-05-15,20:10:18.000,135,11119649,127445,0,1747339817,13885.72449367999,131.76438182999846,53095.213499280006 2025-05-15,20:10:19.000,135,11119549,127485,0,1747339818,13885.62344902999,131.83487312999932,53095.213499280006 2025-05-15,20:10:20.000,135,11119529,127405,0,1747339819,13885.60997641,131.9194626899989,53095.12266672 2025-05-15,20:10:21.000,135,11119554,127245,0,1747339820,13885.495459139995,131.99700311999914,53095.17157656 2025-05-15,20:10:22.000,135,11119559,127525,0,1747339821,13885.42135972999,132.01110137999785,53095.18555080001 2025-05-15,20:10:23.000,135,11119490,127445,0,1747339822,13885.40788711,132.05339616000128,53095.24144776 2025-05-15,20:10:24.000,135,11119518,127485,0,1747339823,13885.333787699994,132.08159267999872,53095.17856368 2025-05-15,20:10:25.000,135,11119603,127365,0,1747339824,13885.273160909994,132.1520839799996,53095.213499280006 2025-05-15,20:10:26.000,135,11119557,127565,0,1747339825,13885.172116259993,132.1309365900015,53095.12965384 2025-05-15,20:10:27.000,135,11119558,127525,0,1747339826,13885.111489469993,132.14503485000023,53095.17856368 2025-05-15,20:10:28.000,135,11119576,127685,0,1747339827,13885.037390060003,132.20847702000174,53095.19952504 2025-05-15,20:10:29.000,135,11119576,127565,0,1747339828,13884.956554340002,132.2155261500011,53095.17856368 2025-05-15,20:10:30.000,135,11119673,127405,0,1747339829,13884.943081719997,132.27191919000325,53095.10869248 2025-05-15,20:10:31.000,135,11119555,127085,0,1747339830,13884.835300760002,132.23667353999917,53095.17157656 2025-05-15,20:10:32.000,135,11119501,127765,0,1747339831,13884.714047180001,132.2155261500011,53095.19952504 2025-05-15,20:10:33.000,135,11119513,127325,0,1747339832,13884.646684079991,132.22962440999981,53095.17856368 2025-05-15,20:10:34.000,135,11119573,127485,0,1747339833,13884.626475149991,132.18732963000366,53095.164589440006 2025-05-15,20:10:35.000,135,11119576,127485,0,1747339834,13884.565848359991,132.1661822399983,53095.17157656 2025-05-15,20:10:36.000,135,11119555,127165,0,1747339835,13884.478276329995,132.1802805000043,53095.10869248 2025-05-15,20:10:37.000,135,11119560,127525,0,1747339836,13884.498485259996,132.1309365900015,53095.1506152 2025-05-15,20:10:38.000,135,11119582,127485,0,1747339837,13884.42438584999,132.06749442,53095.11567960001 2025-05-15,20:10:39.000,135,11119576,127765,0,1747339838,13884.30986858,132.07454354999936,53095.18555080001 2025-05-15,20:10:40.000,135,11119623,127645,0,1747339839,13884.127988209999,132.06044529000064,53095.07375688 2025-05-15,20:10:41.000,135,11119543,127645,0,1747339840,13884.074097729994,132.0322487700032,53095.024847040004 2025-05-15,20:10:42.000,135,11119518,127405,0,1747339841,13883.939371529988,131.99700311999914,53095.080744 2025-05-15,20:10:43.000,135,11119542,127485,0,1747339842,13883.818117950002,132.0322487700032,53095.03882128001 2025-05-15,20:10:44.000,135,11119569,127645,0,1747339843,13883.717073300002,131.94765921000362,53095.06676976001 2025-05-15,20:10:45.000,135,11119590,127645,0,1747339844,13883.642973889997,131.92651181999827,53095.10170536 2025-05-15,20:10:46.000,135,11119531,127405,0,1747339845,13883.582347099997,131.89126617000147,53095.03882128001 2025-05-15,20:10:47.000,135,11119547,127445,0,1747339846,13883.488038759991,131.86306965000404,53095.05279552 2025-05-15,20:10:48.000,135,11119593,127605,0,1747339847,13883.400466729996,131.77848009000445,53094.98991144001 2025-05-15,20:10:49.000,135,11119547,127405,0,1747339848,13883.279213149995,131.75028356999974,53095.024847040004 2025-05-15,20:10:50.000,135,11119536,127325,0,1747339849,13883.24553159999,131.73618531000102,53094.996898560006 2025-05-15,20:10:51.000,135,11119607,127325,0,1747339850,13883.198377429995,131.6727431399995,53094.96196296 2025-05-15,20:10:52.000,135,11119632,127285,0,1747339851,13883.077123849995,131.58815357999993,53094.96196296 2025-05-15,20:10:53.000,135,11119582,127485,0,1747339852,13883.00302443999,131.52471140999842,53094.9410016 2025-05-15,20:10:54.000,135,11119528,127525,0,1747339853,13882.935661339994,131.48946576000162,53094.927027360005 2025-05-15,20:10:55.000,135,11119495,127085,0,1747339854,13882.841352999989,131.3273357700018,53094.84318192 2025-05-15,20:10:56.000,135,11119558,127165,0,1747339855,13882.733572039993,131.24274621000222,53094.8361948 2025-05-15,20:10:57.000,135,11119599,127245,0,1747339856,13882.666208939998,131.165205780002,53094.85016904001 2025-05-15,20:10:58.000,135,11119545,127485,0,1747339857,13882.639263699988,131.07356709000305,53094.78029784001 2025-05-15,20:10:59.000,135,11119489,127405,0,1747339858,13882.531482739992,130.93963362000068,53094.759336480005 2025-05-15,20:11:00.000,135,11119601,127525,0,1747339859,13882.464119639997,130.8902897099979,53094.73138800001 2025-05-15,20:11:01.000,135,11119593,127365,0,1747339860,13882.302448199996,130.7704545000015,53094.68247816001 2025-05-15,20:11:02.000,135,11119511,127525,0,1747339861,13882.262030339996,130.62947189999977,53094.75234936001 2025-05-15,20:11:03.000,135,11119530,127365,0,1747339862,13882.15424938,130.5237349500021,53094.70343952001 2025-05-15,20:11:04.000,135,11119559,127325,0,1747339863,13882.08688627999,130.4250471300038,53094.61260696001 2025-05-15,20:11:05.000,135,11119647,127485,0,1747339864,13881.99257794,130.34045757000422,53094.60561984 2025-05-15,20:11:06.000,135,11119636,127525,0,1747339865,13881.90500590999,130.37570322000101,53094.59863272 2025-05-15,20:11:07.000,135,11119547,127685,0,1747339866,13881.90500590999,130.28406453000207,53094.50081304 2025-05-15,20:11:08.000,135,11119558,127645,0,1747339867,13881.857851739995,130.248818879998,53094.4519032 2025-05-15,20:11:09.000,135,11119634,127565,0,1747339868,13881.72312553999,130.2135732300012,53094.41696760001 2025-05-15,20:11:10.000,135,11119535,127725,0,1747339869,13881.696180299994,130.23472061999928,53094.40998048 2025-05-15,20:11:11.000,135,11119514,127365,0,1747339870,13881.669235059999,130.29111366000143,53094.38901912 2025-05-15,20:11:12.000,135,11119541,127685,0,1747339871,13881.68270767999,130.22062236000056,53094.39600624001 2025-05-15,20:11:13.000,135,11119562,127365,0,1747339872,13881.689443989999,130.28406453000207,53094.29818656001 2025-05-15,20:11:14.000,135,11119575,127405,0,1747339873,13881.669235059999,130.32635930999822,53094.21434112 2025-05-15,20:11:15.000,135,11119561,127405,0,1747339874,13881.662498749989,130.3616049600023,53094.3121608 2025-05-15,20:11:16.000,135,11119502,127365,0,1747339875,13881.655762439994,130.38980147999973,53094.33312216 2025-05-15,20:11:17.000,135,11119578,127285,0,1747339876,13881.649026129999,130.43209626000316,53094.22132824 2025-05-15,20:11:18.000,135,11119618,127405,0,1747339877,13881.568190409998,130.49553843000467,53094.2422896 2025-05-15,20:11:19.000,135,11119578,127245,0,1747339878,13881.561454099989,130.5730788600049,53094.19337976 2025-05-15,20:11:20.000,135,11119592,127605,0,1747339879,13881.480618379988,130.6435701599985,53094.2422896 2025-05-15,20:11:21.000,135,11119489,127325,0,1747339880,13881.500827309988,130.63652102999913,53094.17940552001 2025-05-15,20:11:22.000,135,11119507,127685,0,1747339881,13881.521036239988,130.6083245100017,53094.21434112 2025-05-15,20:11:23.000,135,11119581,127365,0,1747339882,13881.500827309988,130.65061928999785,53094.13049568001 2025-05-15,20:11:24.000,135,11119496,127565,0,1747339883,13881.487354689998,130.68586494000192,53094.158444160006 2025-05-15,20:11:25.000,135,11119537,127525,0,1747339884,13881.487354689998,130.74930711000343,53094.13049568001 2025-05-15,20:11:26.000,135,11119585,127205,0,1747339885,13881.460409449988,130.77750363000087,53094.088572960005 2025-05-15,20:11:27.000,135,11119602,127525,0,1747339886,13881.480618379988,130.81274927999766,53094.11652144 2025-05-15,20:11:28.000,135,11119577,127285,0,1747339887,13881.467145759998,130.81274927999766,53094.1724184 2025-05-15,20:11:29.000,135,11119517,127525,0,1747339888,13881.473882069993,130.8550440600011,53094.137482800004 2025-05-15,20:11:30.000,135,11119606,127565,0,1747339889,13881.467145759998,130.8197984100043,53094.0676116 2025-05-15,20:11:31.000,135,11119592,127685,0,1747339890,13881.453673139993,130.84799493000173,53094.10953432001 2025-05-15,20:11:32.000,135,11119576,127765,0,1747339891,13881.467145759998,130.833896670003,53094.1025472 2025-05-15,20:11:33.000,135,11119580,127405,0,1747339892,13881.507563619998,130.86209319000045,53094.10953432001 2025-05-15,20:11:34.000,135,11119542,127765,0,1747339893,13881.534508859993,130.8691423199998,53094.04665024 2025-05-15,20:11:35.000,135,11119591,127565,0,1747339894,13881.460409449988,130.8057001499983,53094.09556008 2025-05-15,20:11:36.000,135,11119553,127765,0,1747339895,13881.467145759998,130.77750363000087,53094.02568888 2025-05-15,20:11:37.000,135,11119541,127605,0,1747339896,13881.460409449988,130.7352088500047,53094.0676116 2025-05-15,20:11:38.000,135,11119517,127645,0,1747339897,13881.460409449988,130.65766842000448,53094.08158584001 2025-05-15,20:11:39.000,135,11119610,127645,0,1747339898,13881.433464209993,130.66471755000384,53094.01171464001 2025-05-15,20:11:40.000,135,11119602,127245,0,1747339899,13881.426727899998,130.65061928999785,53094.06062448001 2025-05-15,20:11:41.000,135,11119520,127565,0,1747339900,13881.419991590003,130.63652102999913,53094.04665024 2025-05-15,20:11:42.000,135,11119586,127485,0,1747339901,13881.372837419993,130.6435701599985,53094.11652144 2025-05-15,20:11:43.000,135,11119572,127325,0,1747339902,13881.453673139993,130.55193146999954,53094.09556008 2025-05-15,20:11:44.000,135,11119545,127445,0,1747339903,13881.406518969998,130.53078408000147,53094.07459872 2025-05-15,20:11:45.000,135,11119575,127405,0,1747339904,13881.386310039998,130.58012799000426,53094.08158584001 2025-05-15,20:11:46.000,135,11119554,127325,0,1747339905,13881.473882069993,130.53078408000147,53094.08158584001 2025-05-15,20:11:47.000,135,11119504,127485,0,1747339906,13881.521036239988,130.48144016999868,53094.08158584001 2025-05-15,20:11:48.000,135,11119591,127245,0,1747339907,13881.534508859993,130.44619452000188,53094.1025472 2025-05-15,20:11:49.000,135,11119594,127445,0,1747339908,13881.574926719994,130.48848929999804,53094.12350856 2025-05-15,20:11:50.000,135,11119558,127285,0,1747339909,13881.581663029989,130.4109488699978,53094.10953432001 2025-05-15,20:11:51.000,135,11119626,127525,0,1747339910,13881.601871959989,130.44619452000188,53094.09556008 2025-05-15,20:11:52.000,135,11119593,127365,0,1747339911,13881.689443989999,130.43209626000316,53094.15145704001 2025-05-15,20:11:53.000,135,11119561,127245,0,1747339912,13881.709652919999,130.45324365000124,53094.14446992 2025-05-15,20:11:54.000,135,11119516,127205,0,1747339913,13881.736598159994,130.45324365000124,53094.186392640004 2025-05-15,20:11:55.000,135,11119518,127245,0,1747339914,13881.837642809995,130.4250471300038,53094.16543128 2025-05-15,20:11:56.000,135,11119559,127365,0,1747339915,13881.85111543,130.44619452000188,53094.20036688001 2025-05-15,20:11:57.000,135,11119545,127045,0,1747339916,13881.85111543,130.43914539000252,53094.21434112 2025-05-15,20:11:58.000,135,11119527,127285,0,1747339917,13881.797224949994,130.49553843000467,53094.22831536001 2025-05-15,20:11:59.000,135,11119489,127325,0,1747339918,13881.84437911999,130.53783321000083,53094.22132824 2025-05-15,20:12:00.000,135,11119568,127605,0,1747339919,13881.89153329,130.5589805999989,53094.207354000006 2025-05-15,20:12:01.000,135,11119639,127525,0,1747339920,13881.898269599995,130.60127538000233,53094.207354000006 2025-05-15,20:12:02.000,135,11119593,127365,0,1747339921,13881.87132436,130.67881581000256,53094.23530248 2025-05-15,20:12:03.000,135,11119556,127605,0,1747339922,13881.94542376999,130.72815971999808,53094.256263840005 2025-05-15,20:12:04.000,135,11119483,127645,0,1747339923,13882.01278687,130.7352088500047,53094.27722520001 2025-05-15,20:12:05.000,135,11119593,127645,0,1747339924,13882.00605055999,130.76340537000215,53094.29119944 2025-05-15,20:12:06.000,135,11119606,127565,0,1747339925,13882.0329958,130.79160188999958,53094.34010928 2025-05-15,20:12:07.000,135,11119464,127685,0,1747339926,13882.07341366,130.82684754000366,53094.33312216 2025-05-15,20:12:08.000,135,11119517,127565,0,1747339927,13882.12730413999,130.8902897099979,53094.34010928 2025-05-15,20:12:09.000,135,11119577,127125,0,1747339928,13882.120567829996,130.88324057999853,53094.33312216 2025-05-15,20:12:10.000,135,11119542,127285,0,1747339929,13882.15424938,130.93963362000068,53094.34010928 2025-05-15,20:12:11.000,135,11119572,127365,0,1747339930,13882.147513069991,130.91143710000324,53094.36107064 2025-05-15,20:12:12.000,135,11119559,127405,0,1747339931,13882.235085100001,130.97487927000475,53094.44491608001 2025-05-15,20:12:13.000,135,11119568,127005,0,1747339932,13882.282239269996,131.0524196999977,53094.4519032 2025-05-15,20:12:14.000,135,11119579,127325,0,1747339933,13882.295711890001,131.07356709000305,53094.43792896 2025-05-15,20:12:15.000,135,11119602,127365,0,1747339934,13882.383283919997,131.15815665000264,53094.51478728001 2025-05-15,20:12:16.000,135,11119561,127245,0,1747339935,13882.437174400002,131.17225491000136,53094.51478728001 2025-05-15,20:12:17.000,135,11119556,127125,0,1747339936,13882.524746429997,131.2286479500035,53094.57068424 2025-05-15,20:12:18.000,135,11119631,127605,0,1747339937,13882.612318459993,131.28504098999838,53094.54972288 2025-05-15,20:12:19.000,135,11119551,127525,0,1747339938,13882.619054770003,131.30618838000373,53094.60561984 2025-05-15,20:12:20.000,135,11119570,127125,0,1747339939,13882.686417869998,131.3625814199986,53094.64754256 2025-05-15,20:12:21.000,135,11119501,127205,0,1747339940,13882.767253589998,131.3625814199986,53094.58465848001 2025-05-15,20:12:22.000,135,11119608,127005,0,1747339941,13882.841352999989,131.36963054999796,53094.65452968001 2025-05-15,20:12:23.000,135,11119575,127285,0,1747339942,13882.881770859989,131.45422011000483,53094.640555440004 2025-05-15,20:12:24.000,135,11119532,127525,0,1747339943,13882.955870269994,131.48946576000162,53094.67549104 2025-05-15,20:12:25.000,135,11119620,127165,0,1747339944,13883.08386015999,131.48946576000162,53094.710426640006 2025-05-15,20:12:26.000,135,11119648,127085,0,1747339945,13883.16469587999,131.54585880000377,53094.68247816001 2025-05-15,20:12:27.000,135,11119573,127485,0,1747339946,13883.198377429995,131.56700619000185,53094.759336480005 2025-05-15,20:12:28.000,135,11119552,127285,0,1747339947,13883.33310363,131.5740553200012,53094.78029784001 2025-05-15,20:12:29.000,135,11119564,127325,0,1747339948,13883.454357210001,131.58110445000057,53094.82222056001 2025-05-15,20:12:30.000,135,11119529,127685,0,1747339949,13883.568874479992,131.5740553200012,53094.878117520006 2025-05-15,20:12:31.000,135,11119569,127565,0,1747339950,13883.589083409992,131.5388096700044,53094.82222056001 2025-05-15,20:12:32.000,135,11119611,127525,0,1747339951,13883.717073300002,131.58815357999993,53094.906066 2025-05-15,20:12:33.000,135,11119515,127365,0,1747339952,13883.797909020002,131.52471140999842,53094.96196296 2025-05-15,20:12:34.000,135,11119568,127485,0,1747339953,13883.831590569993,131.50356402000034,53094.98991144001 2025-05-15,20:12:35.000,135,11119512,127685,0,1747339954,13883.952844149993,131.48241663000226,53094.95497584 2025-05-15,20:12:36.000,135,11119601,127245,0,1747339955,13884.020207249989,131.48241663000226,53095.094718240005 2025-05-15,20:12:37.000,135,11119618,127245,0,1747339956,13884.067361419999,131.46831837000354,53095.03183416 2025-05-15,20:12:38.000,135,11119506,127005,0,1747339957,13884.18187868999,131.43307271999947,53095.045808400006 2025-05-15,20:12:39.000,135,11119623,127485,0,1747339958,13884.24924179,131.41897446000075,53095.11567960001 2025-05-15,20:12:40.000,135,11119615,127405,0,1747339959,13884.296395959995,131.38372881000396,53095.13664096001 2025-05-15,20:12:41.000,135,11119617,127285,0,1747339960,13884.36375905999,131.3766796800046,53095.1506152 2025-05-15,20:12:42.000,135,11119539,127165,0,1747339961,13884.46480370999,131.44012184999883,53095.18555080001 2025-05-15,20:12:43.000,135,11119531,127205,0,1747339962,13884.51195788,131.39782707000268,53095.22747352 2025-05-15,20:12:44.000,135,11119632,127125,0,1747339963,13884.538903119996,131.3625814199986,53095.25542200001 2025-05-15,20:12:45.000,135,11119628,127125,0,1747339964,13884.54563942999,131.39782707000268,53095.311318960004 2025-05-15,20:12:46.000,135,11119561,126925,0,1747339965,13884.565848359991,131.44012184999883,53095.262409120005 2025-05-15,20:12:47.000,135,11119529,127125,0,1747339966,13884.63321146,131.45422011000483,53095.30433184001 2025-05-15,20:12:48.000,135,11119592,127365,0,1747339967,13884.700574559996,131.4753675000029,53095.311318960004 2025-05-15,20:12:49.000,135,11119628,127125,0,1747339968,13884.687101939991,131.52471140999842,53095.381190160006 2025-05-15,20:12:50.000,135,11119522,127045,0,1747339969,13884.720783489996,131.51766227999906,53095.40215152001 2025-05-15,20:12:51.000,135,11119597,126925,0,1747339970,13884.781410279997,131.52471140999842,53095.43708712 2025-05-15,20:12:52.000,135,11119589,126925,0,1747339971,13884.808355519992,131.52471140999842,53095.430100000005 2025-05-15,20:12:53.000,135,11119602,127085,0,1747339972,13884.909400169992,131.51766227999906,53095.51394544 2025-05-15,20:12:54.000,135,11119624,127245,0,1747339973,13884.909400169992,131.51766227999906,53095.55586816 2025-05-15,20:12:55.000,135,11119543,127005,0,1747339974,13884.922872789997,131.609300969998,53095.55586816 2025-05-15,20:12:56.000,135,11119606,127485,0,1747339975,13884.943081719997,131.56700619000185,53095.61176512 2025-05-15,20:12:57.000,135,11119620,127645,0,1747339976,13884.996972200002,131.6586448800008,53095.62573936 2025-05-15,20:12:58.000,135,11119617,127245,0,1747339977,13884.983499579997,131.64454662000207,53095.604778 2025-05-15,20:12:59.000,135,11119529,126965,0,1747339978,13884.970026959993,131.63749749000272,53095.695610560004 2025-05-15,20:13:00.000,135,11119563,127205,0,1747339979,13885.057598990003,131.63044836000336,53095.68862344001 2025-05-15,20:13:01.000,135,11119540,127285,0,1747339980,13885.030653749993,131.67979226999887,53095.68163632 2025-05-15,20:13:02.000,135,11119596,127365,0,1747339981,13885.044126369998,131.67979226999887,53095.77246888 2025-05-15,20:13:03.000,135,11119581,127125,0,1747339982,13885.010444819993,131.63044836000336,53095.779456 2025-05-15,20:13:04.000,135,11119567,126925,0,1747339983,13885.037390060003,131.63749749000272,53095.87727568001 2025-05-15,20:13:05.000,135,11119590,127245,0,1747339984,13884.970026959993,131.68684139999823,53095.79343024 2025-05-15,20:13:06.000,135,11119636,127005,0,1747339985,13884.909400169992,131.65159575000143,53095.84234008 2025-05-15,20:13:07.000,135,11119603,126965,0,1747339986,13884.882454929997,131.68684139999823,53095.884262800006 2025-05-15,20:13:08.000,135,11119538,127205,0,1747339987,13884.868982309992,131.66569401000015,53095.94714688 2025-05-15,20:13:09.000,135,11119545,127525,0,1747339988,13884.902663859997,131.6727431399995,53095.89124992 2025-05-15,20:13:10.000,135,11119504,127365,0,1747339989,13884.916136480002,131.61635010000464,53095.92618552001 2025-05-15,20:13:11.000,135,11119590,127285,0,1747339990,13884.936345410002,131.61635010000464,53095.95413400001 2025-05-15,20:13:12.000,135,11119575,127085,0,1747339991,13884.889191239992,131.609300969998,53095.933172640005 2025-05-15,20:13:13.000,135,11119544,127085,0,1747339992,13884.916136480002,131.58815357999993,53096.003043840006 2025-05-15,20:13:14.000,135,11119570,126965,0,1747339993,13884.916136480002,131.5740553200012,53095.96112112 2025-05-15,20:13:15.000,135,11119595,126845,0,1747339994,13884.848773379992,131.56700619000185,53096.06592792 2025-05-15,20:13:16.000,135,11119592,127205,0,1747339995,13884.828564449992,131.5740553200012,53096.11483776 2025-05-15,20:13:17.000,135,11119581,127085,0,1747339996,13884.821828139997,131.609300969998,53096.100863520005 2025-05-15,20:13:18.000,135,11119689,127045,0,1747339997,13884.821828139997,131.63749749000272,53096.07291504001 2025-05-15,20:13:19.000,135,11119621,126925,0,1747339998,13884.774673970001,131.67979226999887,53096.12182488001 2025-05-15,20:13:20.000,135,11119591,127285,0,1747339999,13884.788146589992,131.6586448800008,53096.16374760001 2025-05-15,20:13:21.000,135,11119668,127245,0,1747340000,13884.794882900002,131.70798879000358,53096.12182488001 2025-05-15,20:13:22.000,135,11119597,127365,0,1747340001,13884.767937659992,131.7220870500023,53096.149773360004 2025-05-15,20:13:23.000,135,11119603,126645,0,1747340002,13884.788146589992,131.70093966000422,53096.16374760001 2025-05-15,20:13:24.000,135,11119545,127045,0,1747340003,13884.747728729992,131.69389053000486,53096.19169608001 2025-05-15,20:13:25.000,135,11119630,126965,0,1747340004,13884.754465040001,131.7573326999991,53096.20567032 2025-05-15,20:13:26.000,135,11119593,127165,0,1747340005,13884.761201349997,131.74323444000038,53096.19169608001 2025-05-15,20:13:27.000,135,11119608,127005,0,1747340006,13884.774673970001,131.77143095999782,53096.20567032 2025-05-15,20:13:28.000,135,11119562,127205,0,1747340007,13884.781410279997,131.8066766100019,53096.22663168 2025-05-15,20:13:29.000,135,11119569,127085,0,1747340008,13884.754465040001,131.8701187800034,53096.26156728001 2025-05-15,20:13:30.000,135,11119539,127205,0,1747340009,13884.788146589992,131.8701187800034,53096.22663168 2025-05-15,20:13:31.000,135,11119641,126925,0,1747340010,13884.821828139997,131.84192225999868,53096.21265744001 2025-05-15,20:13:32.000,135,11119661,127045,0,1747340011,13884.828564449992,131.89831530000083,53096.20567032 2025-05-15,20:13:33.000,135,11119654,126645,0,1747340012,13884.889191239992,131.94061008000426,53096.20567032 2025-05-15,20:13:34.000,135,11119669,126885,0,1747340013,13884.943081719997,131.92651181999827,53096.219644560006 2025-05-15,20:13:35.000,135,11119538,126685,0,1747340014,13884.990235889993,131.9335609500049,53096.25458016 2025-05-15,20:13:36.000,135,11119537,126885,0,1747340015,13885.023917439998,131.9194626899989,53096.28252864 2025-05-15,20:13:37.000,135,11119581,127045,0,1747340016,13885.084544229998,131.89126617000147,53096.24060592001 2025-05-15,20:13:38.000,135,11119589,126885,0,1747340017,13885.131698399993,131.9194626899989,53096.27554152 2025-05-15,20:13:39.000,135,11119555,126205,0,1747340018,13885.185588879998,131.98995398999978,53096.317464240004 2025-05-15,20:13:40.000,135,11119484,127125,0,1747340019,13885.320315079989,131.97585573000106,53096.31047712001 2025-05-15,20:13:41.000,135,11119570,126565,0,1747340020,13885.327051389999,131.98290486000042,53096.34541272 2025-05-15,20:13:42.000,135,11119638,126845,0,1747340021,13885.40788711,132.01110137999785,53096.35938696001 2025-05-15,20:13:43.000,135,11119578,126965,0,1747340022,13885.4685139,132.0322487700032,53096.387335440006 2025-05-15,20:13:44.000,135,11119646,127245,0,1747340023,13885.535876999995,132.06044529000064,53096.38034832001 2025-05-15,20:13:45.000,135,11119613,126925,0,1747340024,13885.58976748,132.05339616000128,53096.338425600006 2025-05-15,20:13:46.000,135,11119572,126965,0,1747340025,13885.68407581999,132.12388746000215,53096.42227104 2025-05-15,20:13:47.000,135,11119598,127005,0,1747340026,13885.785120469991,132.08864180999808,53096.4432324 2025-05-15,20:13:48.000,135,11119536,126805,0,1747340027,13885.859219879996,132.1520839799996,53096.46419376 2025-05-15,20:13:49.000,135,11119622,126685,0,1747340028,13885.973737150001,132.14503485000023,53096.387335440006 2025-05-15,20:13:50.000,135,11119595,126765,0,1747340029,13886.041100249997,132.15913310999895,53096.45720664001 2025-05-15,20:13:51.000,135,11119547,127165,0,1747340030,13886.121935969997,132.1802805000043,53096.49214224 2025-05-15,20:13:52.000,135,11119582,127205,0,1747340031,13886.108463349992,132.18732963000366,53096.45720664001 2025-05-15,20:13:53.000,135,11119695,126885,0,1747340032,13886.209507999993,132.2155261500011,53096.506116480006 2025-05-15,20:13:54.000,135,11119643,126965,0,1747340033,13886.236453240002,132.19437876000302,53096.57598768001 2025-05-15,20:13:55.000,135,11119617,127165,0,1747340034,13886.270134789993,132.1661822399983,53096.56900056 2025-05-15,20:13:56.000,135,11119589,127085,0,1747340035,13886.364443129998,132.17323136999767,53096.62489752001 2025-05-15,20:13:57.000,135,11119455,127325,0,1747340036,13886.398124679989,132.20847702000174,53096.63188464 2025-05-15,20:13:58.000,135,11119629,126605,0,1747340037,13886.472224089994,132.1802805000043,53096.63887176 2025-05-15,20:13:59.000,135,11119590,126845,0,1747340038,13886.492433019994,132.20142789000238,53096.6877816 2025-05-15,20:14:00.000,135,11119630,126845,0,1747340039,13886.55979611999,132.22962440999981,53096.77861416 2025-05-15,20:14:01.000,135,11119649,126325,0,1747340040,13886.62715922,132.19437876000302,53096.78560128 2025-05-15,20:14:02.000,135,11119569,126885,0,1747340041,13886.694522319995,132.20142789000238,53096.81354976001 2025-05-15,20:14:03.000,135,11119639,126965,0,1747340042,13886.7484128,132.2155261500011,53096.820536880005 2025-05-15,20:14:04.000,135,11119631,126765,0,1747340043,13886.795566969995,132.22257528000046,53096.827524 2025-05-15,20:14:05.000,135,11119594,126725,0,1747340044,13886.835984829995,132.2507717999979,53096.91136944001 2025-05-15,20:14:06.000,135,11119634,127005,0,1747340045,13886.835984829995,132.22257528000046,53096.88342096001 2025-05-15,20:14:07.000,135,11119633,126725,0,1747340046,13886.84945745,132.27191919000325,53096.890408080006 2025-05-15,20:14:08.000,135,11119629,127045,0,1747340047,13886.937029479996,132.2648700600039,53096.96027928001 2025-05-15,20:14:09.000,135,11119579,127205,0,1747340048,13886.97071103,132.29306658000132,53097.00220200001 2025-05-15,20:14:10.000,135,11119652,127005,0,1747340049,13886.98418364999,132.24372266999853,53097.02316336 2025-05-15,20:14:11.000,135,11119605,126805,0,1747340050,13886.997656269996,132.2507717999979,53097.05111184001 2025-05-15,20:14:12.000,135,11119612,126885,0,1747340051,13887.01112889,132.22257528000046,53097.107008800005 2025-05-15,20:14:13.000,135,11119674,126965,0,1747340052,13887.017865199996,132.1661822399983,53097.058098960006 2025-05-15,20:14:14.000,135,11119640,126525,0,1747340053,13887.05154675,132.1309365900015,53097.155918640005 2025-05-15,20:14:15.000,135,11119603,126885,0,1747340054,13887.091964610001,132.09569094000472,53097.107008800005 2025-05-15,20:14:16.000,135,11119596,126885,0,1747340055,13887.044810439991,132.06749442,53097.1419444 2025-05-15,20:14:17.000,135,11119575,127045,0,1747340056,13887.058283059996,132.02519964000385,53097.19784136001 2025-05-15,20:14:18.000,135,11119552,126845,0,1747340057,13887.03133782,131.99700311999914,53097.23976408 2025-05-15,20:14:19.000,135,11119626,126885,0,1747340058,13887.017865199996,131.92651181999827,53097.274699680005 2025-05-15,20:14:20.000,135,11119531,126925,0,1747340059,13886.997656269996,131.97585573000106,53097.28867392 2025-05-15,20:14:21.000,135,11119635,126765,0,1747340060,13886.97071103,131.8701187800034,53097.30963528 2025-05-15,20:14:22.000,135,11119621,126725,0,1747340061,13886.90334792999,131.87716791000275,53097.26072544 2025-05-15,20:14:23.000,135,11119649,126805,0,1747340062,13886.937029479996,131.79962748000253,53097.28867392 2025-05-15,20:14:24.000,135,11119600,126165,0,1747340063,13886.916820549995,131.7573326999991,53097.372519360004 2025-05-15,20:14:25.000,135,11119581,127005,0,1747340064,13886.88987531,131.8207748700006,53097.33059664 2025-05-15,20:14:26.000,135,11119590,126605,0,1747340065,13886.916820549995,131.82782399999996,53097.33758376001 2025-05-15,20:14:27.000,135,11119554,126525,0,1747340066,13886.93029317,131.79962748000253,53097.40745496 2025-05-15,20:14:28.000,135,11119611,126605,0,1747340067,13886.977447339996,131.81372574000125,53097.4214292 2025-05-15,20:14:29.000,135,11119592,126805,0,1747340068,13886.97071103,131.84897138999804,53097.41444208001 2025-05-15,20:14:30.000,135,11119650,126645,0,1747340069,13887.004392579991,131.89126617000147,53097.44937768 2025-05-15,20:14:31.000,135,11119499,126765,0,1747340070,13887.071755680001,131.9194626899989,53097.48431328001 2025-05-15,20:14:32.000,135,11119608,126725,0,1747340071,13887.071755680001,131.94061008000426,53097.42841632 2025-05-15,20:14:33.000,135,11119615,126685,0,1747340072,13887.091964610001,131.9335609500049,53097.491300400005 2025-05-15,20:14:34.000,135,11119568,126885,0,1747340073,13887.105437229991,131.95470834000298,53097.526236 2025-05-15,20:14:35.000,135,11119529,126725,0,1747340074,13887.152591400001,131.98290486000042,53097.47033904 2025-05-15,20:14:36.000,135,11119684,126685,0,1747340075,13887.145855089992,131.89126617000147,53097.51924888 2025-05-15,20:14:37.000,135,11119598,126565,0,1747340076,13887.145855089992,131.9053644300002,53097.49828752 2025-05-15,20:14:38.000,135,11119694,126365,0,1747340077,13887.179536639997,131.91241355999955,53097.51226176001 2025-05-15,20:14:39.000,135,11119588,126725,0,1747340078,13887.219954499997,131.97585573000106,53097.55418448001 2025-05-15,20:14:40.000,135,11119600,126525,0,1747340079,13887.280581289997,131.94765921000362,53097.62405568 2025-05-15,20:14:41.000,135,11119629,127045,0,1747340080,13887.267108669992,131.87716791000275,53097.63104280001 2025-05-15,20:14:42.000,135,11119631,126805,0,1747340081,13887.294053910002,131.9335609500049,53097.57514584 2025-05-15,20:14:43.000,135,11119545,127085,0,1747340082,13887.294053910002,131.9053644300002,53097.5961072 2025-05-15,20:14:44.000,135,11119589,126765,0,1747340083,13887.280581289997,131.91241355999955,53097.65200416001 2025-05-15,20:14:45.000,135,11119534,126925,0,1747340084,13887.307526529992,131.9335609500049,53097.63104280001 2025-05-15,20:14:46.000,135,11119632,126725,0,1747340085,13887.341208079997,131.95470834000298,53097.707901120004 2025-05-15,20:14:47.000,135,11119608,126805,0,1747340086,13887.381625939997,131.98290486000042,53097.69392688 2025-05-15,20:14:48.000,135,11119548,126885,0,1747340087,13887.361417009997,132.06749442,53097.7358496 2025-05-15,20:14:49.000,135,11119605,126845,0,1747340088,13887.395098560002,132.0181505100045,53097.70091400001 2025-05-15,20:14:50.000,135,11119657,126485,0,1747340089,13887.428780109993,132.03929790000257,53097.69392688 2025-05-15,20:14:51.000,135,11119599,126525,0,1747340090,13887.482670589998,132.07454354999936,53097.70091400001 2025-05-15,20:14:52.000,135,11119639,126885,0,1747340091,13887.509615829993,132.05339616000128,53097.74283672 2025-05-15,20:14:53.000,135,11119619,126885,0,1747340092,13887.550033689993,132.1168383300028,53097.78475944 2025-05-15,20:14:54.000,135,11119695,126605,0,1747340093,13887.556769999988,132.1309365900015,53097.75681096 2025-05-15,20:14:55.000,135,11119538,126405,0,1747340094,13887.570242619993,132.1520839799996,53097.76379808 2025-05-15,20:14:56.000,135,11119656,126645,0,1747340095,13887.664550959998,132.14503485000023,53097.79174656 2025-05-15,20:14:57.000,135,11119610,126765,0,1747340096,13887.671287269994,132.1802805000043,53097.79873368001 2025-05-15,20:14:58.000,135,11119631,126645,0,1747340097,13887.637605719989,132.1520839799996,53097.79873368001 2025-05-15,20:14:59.000,135,11119674,126685,0,1747340098,13887.684759889999,132.1661822399983,53097.81969504001 2025-05-15,20:15:00.000,135,11119622,126845,0,1747340099,13887.678023579989,132.13798572000087,53097.8057208 2025-05-15,20:15:01.000,135,11119651,126885,0,1747340100,13887.664550959998,132.15913310999895,53097.79174656 2025-05-15,20:15:02.000,135,11119643,126445,0,1747340101,13887.718441439989,132.1520839799996,53097.81969504001 2025-05-15,20:15:03.000,135,11119555,126525,0,1747340102,13887.678023579989,132.15913310999895,53097.777772320005 2025-05-15,20:15:04.000,135,11119620,126405,0,1747340103,13887.725177749999,132.1309365900015,53097.85463064 2025-05-15,20:15:05.000,135,11119597,126765,0,1747340104,13887.738650369989,132.10978920000343,53097.81969504001 2025-05-15,20:15:06.000,135,11119580,126645,0,1747340105,13887.718441439989,132.10978920000343,53097.84065640001 2025-05-15,20:15:07.000,135,11119560,126525,0,1747340106,13887.718441439989,132.06749442,53097.85463064 2025-05-15,20:15:08.000,135,11119600,126725,0,1747340107,13887.684759889999,132.0322487700032,53097.83366928 2025-05-15,20:15:09.000,135,11119643,126925,0,1747340108,13887.718441439989,132.0322487700032,53097.875592000004 2025-05-15,20:15:10.000,135,11119589,126685,0,1747340109,13887.698232509989,131.9688066000017,53097.91751472001 2025-05-15,20:15:11.000,135,11119588,126845,0,1747340110,13887.684759889999,131.92651181999827,53097.92450184 2025-05-15,20:15:12.000,135,11119587,126805,0,1747340111,13887.664550959998,131.94061008000426,53097.90354048 2025-05-15,20:15:13.000,135,11119606,126805,0,1747340112,13887.651078339994,131.83487312999932,53097.92450184 2025-05-15,20:15:14.000,135,11119625,127125,0,1747340113,13887.617396789989,131.83487312999932,53097.95943744 2025-05-15,20:15:15.000,135,11119597,126925,0,1747340114,13887.597187859988,131.79962748000253,53097.90354048 2025-05-15,20:15:16.000,135,11119583,126805,0,1747340115,13887.624133099998,131.74323444000038,53097.95245032 2025-05-15,20:15:17.000,135,11119545,126845,0,1747340116,13887.637605719989,131.75028356999974,53097.98738592001 2025-05-15,20:15:18.000,135,11119605,126885,0,1747340117,13887.603924169998,131.71503792000294,53097.95943744 2025-05-15,20:15:19.000,135,11119581,126565,0,1747340118,13887.563506309998,131.73618531000102,53098.02930864 2025-05-15,20:15:20.000,135,11119582,126405,0,1747340119,13887.536561069988,131.72913618000166,53097.97341168 2025-05-15,20:15:21.000,135,11119544,126845,0,1747340120,13887.536561069988,131.66569401000015,53098.02930864 2025-05-15,20:15:22.000,135,11119568,126805,0,1747340121,13887.536561069988,131.67979226999887,53097.96642456001 2025-05-15,20:15:23.000,135,11119633,126965,0,1747340122,13887.516352139988,131.63044836000336,53097.96642456001 2025-05-15,20:15:24.000,135,11119631,126565,0,1747340123,13887.563506309998,131.63749749000272,53098.02930864 2025-05-15,20:15:25.000,135,11119595,126845,0,1747340124,13887.556769999988,131.66569401000015,53098.00834728001 2025-05-15,20:15:26.000,135,11119552,126485,0,1747340125,13887.536561069988,131.6586448800008,53098.064244240006 2025-05-15,20:15:27.000,135,11119534,127005,0,1747340126,13887.516352139988,131.65159575000143,53098.00136016 2025-05-15,20:15:28.000,135,11119541,126885,0,1747340127,13887.509615829993,131.65159575000143,53098.03629576001 2025-05-15,20:15:29.000,135,11119581,126565,0,1747340128,13887.570242619993,131.64454662000207,53098.043282880004 2025-05-15,20:15:30.000,135,11119576,126805,0,1747340129,13887.570242619993,131.60225183999864,53098.043282880004 2025-05-15,20:15:31.000,135,11119635,127045,0,1747340130,13887.576978929988,131.60225183999864,53098.05027 2025-05-15,20:15:32.000,135,11119566,126725,0,1747340131,13887.556769999988,131.55290793000313,53098.09917984 2025-05-15,20:15:33.000,135,11119564,126445,0,1747340132,13887.543297379998,131.5388096700044,53098.07821848 2025-05-15,20:15:34.000,135,11119555,126765,0,1747340133,13887.536561069988,131.50356402000034,53098.12712832 2025-05-15,20:15:35.000,135,11119562,126885,0,1747340134,13887.523088449998,131.45422011000483,53098.10616696001 2025-05-15,20:15:36.000,135,11119474,126685,0,1747340135,13887.529824759993,131.44012184999883,53098.07821848 2025-05-15,20:15:37.000,135,11119636,126885,0,1747340136,13887.543297379998,131.44012184999883,53098.162063920005 2025-05-15,20:15:38.000,135,11119528,126485,0,1747340137,13887.590451549993,131.40487620000204,53098.15507680001 2025-05-15,20:15:39.000,135,11119517,127205,0,1747340138,13887.617396789989,131.38372881000396,53098.14808968 2025-05-15,20:15:40.000,135,11119571,126965,0,1747340139,13887.563506309998,131.35553228999925,53098.14808968 2025-05-15,20:15:41.000,135,11119528,126885,0,1747340140,13887.536561069988,131.3625814199986,53098.16905104 2025-05-15,20:15:42.000,135,11119589,126885,0,1747340141,13887.523088449998,131.3625814199986,53098.162063920005 2025-05-15,20:15:43.000,135,11119634,126845,0,1747340142,13887.448989039993,131.39077794000332,53098.13411544001 2025-05-15,20:15:44.000,135,11119629,126885,0,1747340143,13887.401834869997,131.35553228999925,53098.14110256 2025-05-15,20:15:45.000,135,11119505,126885,0,1747340144,13887.435516420002,131.36963054999796,53098.14110256 2025-05-15,20:15:46.000,135,11119526,127005,0,1747340145,13887.401834869997,131.39782707000268,53098.16905104 2025-05-15,20:15:47.000,135,11119579,126845,0,1747340146,13887.374889630002,131.39077794000332,53098.113154080005 2025-05-15,20:15:48.000,135,11119595,126925,0,1747340147,13887.341208079997,131.4260235900001,53098.13411544001 2025-05-15,20:15:49.000,135,11119577,126365,0,1747340148,13887.341208079997,131.4753675000029,53098.09219272 2025-05-15,20:15:50.000,135,11119600,126885,0,1747340149,13887.300790219997,131.52471140999842,53098.10616696001 2025-05-15,20:15:51.000,135,11119541,126325,0,1747340150,13887.280581289997,131.58110445000057,53098.1201412 2025-05-15,20:15:52.000,135,11119600,126725,0,1747340151,13887.260372359997,131.63749749000272,53098.13411544001 2025-05-15,20:15:53.000,135,11119612,127045,0,1747340152,13887.253636050002,131.66569401000015,53098.13411544001 2025-05-15,20:15:54.000,135,11119512,126765,0,1747340153,13887.226690809992,131.70093966000422,53098.14110256 2025-05-15,20:15:55.000,135,11119566,126845,0,1747340154,13887.199745569997,131.82782399999996,53098.09219272 2025-05-15,20:15:56.000,135,11119532,126845,0,1747340155,13887.199745569997,131.8207748700006,53098.13411544001 2025-05-15,20:15:57.000,135,11119503,126965,0,1747340156,13887.206481879992,131.85602052000468,53098.113154080005 2025-05-15,20:15:58.000,135,11119584,126925,0,1747340157,13887.199745569997,131.89126617000147,53098.113154080005 2025-05-15,20:15:59.000,135,11119623,126645,0,1747340158,13887.246899739992,131.98290486000042,53098.113154080005 2025-05-15,20:16:00.000,135,11119630,126725,0,1747340159,13887.287317599992,132.01110137999785,53098.14110256 2025-05-15,20:16:01.000,135,11119517,126725,0,1747340160,13887.287317599992,132.03929790000257,53098.10616696001 2025-05-15,20:16:02.000,135,11119565,126845,0,1747340161,13887.368153319992,132.04634703000193,53098.113154080005 2025-05-15,20:16:03.000,135,11119645,127005,0,1747340162,13887.422043799997,132.10978920000343,53098.10616696001 2025-05-15,20:16:04.000,135,11119604,127285,0,1747340163,13887.435516420002,132.17323136999767,53098.14110256 2025-05-15,20:16:05.000,135,11119559,127005,0,1747340164,13887.462461659998,132.1661822399983,53098.064244240006 2025-05-15,20:16:06.000,135,11119507,127205,0,1747340165,13887.482670589998,132.2648700600039,53098.09219272 2025-05-15,20:16:07.000,135,11119609,127085,0,1747340166,13887.516352139988,132.2648700600039,53098.09917984 2025-05-15,20:16:08.000,135,11119596,126965,0,1747340167,13887.529824759993,132.23667353999917,53098.05027 2025-05-15,20:16:09.000,135,11119546,127005,0,1747340168,13887.563506309998,132.25782093000453,53098.162063920005 2025-05-15,20:16:10.000,135,11119573,126845,0,1747340169,13887.563506309998,132.30011571000068,53098.15507680001 2025-05-15,20:16:11.000,135,11119594,126925,0,1747340170,13887.624133099998,132.29306658000132,53098.16905104 2025-05-15,20:16:12.000,135,11119497,126765,0,1747340171,13887.617396789989,132.30011571000068,53098.15507680001 2025-05-15,20:16:13.000,135,11119643,127205,0,1747340172,13887.624133099998,132.33536136000475,53098.231935120006 2025-05-15,20:16:14.000,135,11119570,127365,0,1747340173,13887.711705129994,132.23667353999917,53098.23892224 2025-05-15,20:16:15.000,135,11119604,127005,0,1747340174,13887.731914059994,132.28601745000196,53098.26687072 2025-05-15,20:16:16.000,135,11119573,126965,0,1747340175,13887.792540849994,132.33536136000475,53098.24590936 2025-05-15,20:16:17.000,135,11119626,126805,0,1747340176,13887.812749779994,132.25782093000453,53098.25289648001 2025-05-15,20:16:18.000,135,11119597,126925,0,1747340177,13887.84643133,132.23667353999917,53098.28783208 2025-05-15,20:16:19.000,135,11119601,126885,0,1747340178,13887.84643133,132.1520839799996,53098.31578056 2025-05-15,20:16:20.000,135,11119608,127005,0,1747340179,13887.88684919,132.18732963000366,53098.31578056 2025-05-15,20:16:21.000,135,11119577,126845,0,1747340180,13887.85990394999,132.1520839799996,53098.280844960005 2025-05-15,20:16:22.000,135,11119564,127045,0,1747340181,13887.873376569994,132.09569094000472,53098.30879344 2025-05-15,20:16:23.000,135,11119579,126725,0,1747340182,13887.88011287999,132.1168383300028,53098.30879344 2025-05-15,20:16:24.000,135,11119590,127045,0,1747340183,13887.893585499995,132.0322487700032,53098.24590936 2025-05-15,20:16:25.000,135,11119610,127245,0,1747340184,13887.88684919,132.0181505100045,53098.35770328 2025-05-15,20:16:26.000,135,11119553,127125,0,1747340185,13887.86664026,131.9688066000017,53098.35770328 2025-05-15,20:16:27.000,135,11119608,127085,0,1747340186,13887.88011287999,131.92651181999827,53098.39263888001 2025-05-15,20:16:28.000,135,11119602,127365,0,1747340187,13887.88011287999,131.87716791000275,53098.32276768001 2025-05-15,20:16:29.000,135,11119620,127125,0,1747340188,13887.934003359995,131.82782399999996,53098.399626000006 2025-05-15,20:16:30.000,135,11119563,126885,0,1747340189,13887.88684919,131.77143095999782,53098.38565176 2025-05-15,20:16:31.000,135,11119627,127005,0,1747340190,13887.90032180999,131.7573326999991,53098.399626000006 2025-05-15,20:16:32.000,135,11119652,126605,0,1747340191,13887.90705812,131.70798879000358,53098.49045856001 2025-05-15,20:16:33.000,135,11119634,127285,0,1747340192,13887.98115752999,131.70093966000422,53098.448535840005 2025-05-15,20:16:34.000,135,11119586,127245,0,1747340193,13887.974421219995,131.65159575000143,53098.40661312 2025-05-15,20:16:35.000,135,11119609,127405,0,1747340194,13888.035048009995,131.66569401000015,53098.46949720001 2025-05-15,20:16:36.000,135,11119540,127085,0,1747340195,13888.035048009995,131.56700619000185,53098.574304 2025-05-15,20:16:37.000,135,11119583,127205,0,1747340196,13888.0283117,131.50356402000034,53098.58129112 2025-05-15,20:16:38.000,135,11119617,127205,0,1747340197,13888.035048009995,131.4471709799982,53098.546355520004 2025-05-15,20:16:39.000,135,11119625,127245,0,1747340198,13888.04178431999,131.40487620000204,53098.58129112 2025-05-15,20:16:40.000,135,11119601,127245,0,1747340199,13888.00810277,131.34143403000053,53098.60923960001 2025-05-15,20:16:41.000,135,11119612,127525,0,1747340200,13888.035048009995,131.29209011999774,53098.63020096 2025-05-15,20:16:42.000,135,11119581,126845,0,1747340201,13888.014839079995,131.23569708000286,53098.567316880006 2025-05-15,20:16:43.000,135,11119635,127245,0,1747340202,13887.974421219995,131.23569708000286,53098.63718808001 2025-05-15,20:16:44.000,135,11119687,126965,0,1747340203,13887.913794429995,131.10881273999985,53098.65116232 2025-05-15,20:16:45.000,135,11119615,127205,0,1747340204,13887.913794429995,131.0524196999977,53098.65116232 2025-05-15,20:16:46.000,135,11119621,127365,0,1747340205,13887.90705812,131.00307579000219,53098.63020096 2025-05-15,20:16:47.000,135,11119622,127045,0,1747340206,13887.90705812,130.91143710000324,53098.68609792001 2025-05-15,20:16:48.000,135,11119615,127245,0,1747340207,13887.84643133,130.84094580000237,53098.63718808001 2025-05-15,20:16:49.000,135,11119648,127085,0,1747340208,13887.88684919,130.8057001499983,53098.70705928001 2025-05-15,20:16:50.000,135,11119697,127045,0,1747340209,13887.88011287999,130.8057001499983,53098.60225248 2025-05-15,20:16:51.000,135,11119624,127165,0,1747340210,13887.913794429995,130.78455276000022,53098.6441752 2025-05-15,20:16:52.000,135,11119650,127245,0,1747340211,13887.96094859999,130.81274927999766,53098.65814944001 2025-05-15,20:16:53.000,135,11119615,127165,0,1747340212,13887.994630149995,130.7704545000015,53098.63718808001 2025-05-15,20:16:54.000,135,11119679,127165,0,1747340213,13888.035048009995,130.82684754000366,53098.72802064001 2025-05-15,20:16:55.000,135,11119651,126965,0,1747340214,13887.98115752999,130.8057001499983,53098.70007216 2025-05-15,20:16:56.000,135,11119580,127205,0,1747340215,13888.06199324999,130.87619144999917,53098.748982 2025-05-15,20:16:57.000,135,11119637,127125,0,1747340216,13888.10241110999,130.87619144999917,53098.714046400004 2025-05-15,20:16:58.000,135,11119711,127325,0,1747340217,13888.06199324999,130.87619144999917,53098.70007216 2025-05-15,20:16:59.000,135,11119698,127605,0,1747340218,13888.10241110999,130.9184862300026,53098.735007760006 2025-05-15,20:17:00.000,135,11119668,127325,0,1747340219,13888.136092659995,130.94668275000004,53098.74199488 2025-05-15,20:17:01.000,135,11119529,127205,0,1747340220,13888.06199324999,130.9819284000041,53098.74199488 2025-05-15,20:17:02.000,135,11119677,127525,0,1747340221,13888.115883729995,131.01012492000154,53098.80487896001 2025-05-15,20:17:03.000,135,11119634,127165,0,1747340222,13888.08220217999,131.03127230999962,53098.77693048001 2025-05-15,20:17:04.000,135,11119639,127605,0,1747340223,13888.035048009995,131.1158618699992,53098.77693048001 2025-05-15,20:17:05.000,135,11119595,127445,0,1747340224,13888.04852063,131.12996012999793,53098.84680168001 2025-05-15,20:17:06.000,135,11119655,127605,0,1747340225,13887.96768491,131.19340229999943,53098.79789184 2025-05-15,20:17:07.000,135,11119625,127285,0,1747340226,13887.96094859999,131.24979534000158,53098.735007760006 2025-05-15,20:17:08.000,135,11119679,127405,0,1747340227,13887.893585499995,131.29209011999774,53098.72103352 2025-05-15,20:17:09.000,135,11119668,127245,0,1747340228,13887.83969501999,131.3273357700018,53098.77693048001 2025-05-15,20:17:10.000,135,11119613,126885,0,1747340229,13887.792540849994,131.40487620000204,53098.74199488 2025-05-15,20:17:11.000,135,11119619,127365,0,1747340230,13887.75885929999,131.4471709799982,53098.72103352 2025-05-15,20:17:12.000,135,11119699,127405,0,1747340231,13887.738650369989,131.46831837000354,53098.65814944001 2025-05-15,20:17:13.000,135,11119685,127005,0,1747340232,13887.711705129994,131.50356402000034,53098.69308504 2025-05-15,20:17:14.000,135,11119692,127365,0,1747340233,13887.718441439989,131.53176053999778,53098.74199488 2025-05-15,20:17:15.000,135,11119660,127165,0,1747340234,13887.725177749999,131.59520270999928,53098.714046400004 2025-05-15,20:17:16.000,135,11119636,127485,0,1747340235,13887.671287269994,131.64454662000207,53098.70705928001 2025-05-15,20:17:17.000,135,11119606,127325,0,1747340236,13887.630869409993,131.67979226999887,53098.714046400004 2025-05-15,20:17:18.000,135,11119586,127405,0,1747340237,13887.590451549993,131.68684139999823,53098.70007216 2025-05-15,20:17:19.000,135,11119631,127685,0,1747340238,13887.576978929988,131.73618531000102,53098.616226720005 2025-05-15,20:17:20.000,135,11119726,127205,0,1747340239,13887.556769999988,131.7855292200038,53098.6441752 2025-05-15,20:17:21.000,135,11119562,127565,0,1747340240,13887.543297379998,131.79962748000253,53098.62321384 2025-05-15,20:17:22.000,135,11119564,127045,0,1747340241,13887.543297379998,131.8701187800034,53098.62321384 2025-05-15,20:17:23.000,135,11119699,127565,0,1747340242,13887.543297379998,131.91241355999955,53098.60923960001 2025-05-15,20:17:24.000,135,11119627,126925,0,1747340243,13887.570242619993,131.9194626899989,53098.665136560005 2025-05-15,20:17:25.000,135,11119627,127205,0,1747340244,13887.563506309998,131.98995398999978,53098.72103352 2025-05-15,20:17:26.000,135,11119642,127445,0,1747340245,13887.637605719989,132.05339616000128,53098.70007216 2025-05-15,20:17:27.000,135,11119583,127565,0,1747340246,13887.617396789989,132.0322487700032,53098.72802064001 2025-05-15,20:17:28.000,135,11119624,127645,0,1747340247,13887.617396789989,132.09569094000472,53098.82584032001 2025-05-15,20:17:29.000,135,11119646,127245,0,1747340248,13887.637605719989,132.05339616000128,53098.79789184 2025-05-15,20:17:30.000,135,11119716,127805,0,1747340249,13887.603924169998,132.06044529000064,53098.81186608 2025-05-15,20:17:31.000,135,11119626,127445,0,1747340250,13887.550033689993,132.03929790000257,53098.85378880001 2025-05-15,20:17:32.000,135,11119599,127565,0,1747340251,13887.590451549993,132.03929790000257,53098.85378880001 2025-05-15,20:17:33.000,135,11119646,127485,0,1747340252,13887.536561069988,131.96175747000234,53098.86077592 2025-05-15,20:17:34.000,135,11119620,127525,0,1747340253,13887.523088449998,131.94765921000362,53098.81186608 2025-05-15,20:17:35.000,135,11119575,127285,0,1747340254,13887.482670589998,131.9194626899989,53098.86776304 2025-05-15,20:17:36.000,135,11119668,127405,0,1747340255,13887.462461659998,131.8842170400021,53098.8887244 2025-05-15,20:17:37.000,135,11119592,127285,0,1747340256,13887.482670589998,131.79257835000317,53098.90968576 2025-05-15,20:17:38.000,135,11119756,127205,0,1747340257,13887.469197969993,131.69389053000486,53098.85378880001 2025-05-15,20:17:39.000,135,11119692,127165,0,1747340258,13887.489406899993,131.68684139999823,53098.85378880001 2025-05-15,20:17:40.000,135,11119678,127205,0,1747340259,13887.482670589998,131.59520270999928,53098.82584032001 2025-05-15,20:17:41.000,135,11119581,127405,0,1747340260,13887.496143209988,131.5388096700044,53098.783917600005 2025-05-15,20:17:42.000,135,11119597,127205,0,1747340261,13887.516352139988,131.48946576000162,53098.783917600005 2025-05-15,20:17:43.000,135,11119602,127165,0,1747340262,13887.529824759993,131.39077794000332,53098.79090472 2025-05-15,20:17:44.000,135,11119665,127405,0,1747340263,13887.570242619993,131.33438490000117,53098.81186608 2025-05-15,20:17:45.000,135,11119634,127245,0,1747340264,13887.563506309998,131.27094272999966,53098.783917600005 2025-05-15,20:17:46.000,135,11119655,127405,0,1747340265,13887.590451549993,131.28504098999838,53098.735007760006 2025-05-15,20:17:47.000,135,11119605,127605,0,1747340266,13887.563506309998,131.23569708000286,53098.783917600005 2025-05-15,20:17:48.000,135,11119681,127125,0,1747340267,13887.570242619993,131.25684447000094,53098.80487896001 2025-05-15,20:17:49.000,135,11119625,127205,0,1747340268,13887.543297379998,131.19340229999943,53098.81186608 2025-05-15,20:17:50.000,135,11119709,127445,0,1747340269,13887.563506309998,131.12996012999793,53098.86077592 2025-05-15,20:17:51.000,135,11119669,127245,0,1747340270,13887.590451549993,131.08766535000177,53098.79090472 2025-05-15,20:17:52.000,135,11119660,127005,0,1747340271,13887.664550959998,131.07356709000305,53098.83981456 2025-05-15,20:17:53.000,135,11119672,127605,0,1747340272,13887.725177749999,131.03832143999898,53098.82584032001 2025-05-15,20:17:54.000,135,11119575,127565,0,1747340273,13887.765595609999,131.04537056999834,53098.77693048001 2025-05-15,20:17:55.000,135,11119611,127125,0,1747340274,13887.90705812,131.03127230999962,53098.79090472 2025-05-15,20:17:56.000,135,11119695,127765,0,1747340275,13888.00810277,130.9819284000041,53098.83981456 2025-05-15,20:17:57.000,135,11119636,127285,0,1747340276,13888.12935635,130.9678301399981,53098.81186608 2025-05-15,20:17:58.000,135,11119671,127285,0,1747340277,13888.18998314,130.9819284000041,53098.83981456 2025-05-15,20:17:59.000,135,11119631,127485,0,1747340278,13888.291027790001,130.93963362000068,53098.77693048001 2025-05-15,20:18:00.000,135,11119639,127525,0,1747340279,13888.365127199992,130.93258449000132,53098.76994336 2025-05-15,20:18:01.000,135,11119636,127165,0,1747340280,13888.412281370001,130.88324057999853,53098.84680168001 2025-05-15,20:18:02.000,135,11119591,127285,0,1747340281,13888.405545059992,130.8691423199998,53098.75596912001 2025-05-15,20:18:03.000,135,11119704,127245,0,1747340282,13888.499853399997,130.91143710000324,53098.86776304 2025-05-15,20:18:04.000,135,11119634,127445,0,1747340283,13888.540271259997,130.92553536000196,53098.83981456 2025-05-15,20:18:05.000,135,11119710,127405,0,1747340284,13888.627843289993,130.89733884000452,53098.80487896001 2025-05-15,20:18:06.000,135,11119627,127725,0,1747340285,13888.627843289993,130.8691423199998,53098.75596912001 2025-05-15,20:18:07.000,135,11119588,127485,0,1747340286,13888.715415319988,130.87619144999917,53098.72802064001 2025-05-15,20:18:08.000,135,11119584,127365,0,1747340287,13888.668261149993,130.8197984100043,53098.748982 2025-05-15,20:18:09.000,135,11119641,127405,0,1747340288,13888.722151629998,130.84094580000237,53098.67911080001 2025-05-15,20:18:10.000,135,11119605,127285,0,1747340289,13888.762569489998,130.74225798000407,53098.65116232 2025-05-15,20:18:11.000,135,11119573,127525,0,1747340290,13888.802987349998,130.81274927999766,53098.59526536 2025-05-15,20:18:12.000,135,11119608,127165,0,1747340291,13888.850141519993,130.79160188999958,53098.6441752 2025-05-15,20:18:13.000,135,11119534,127405,0,1747340292,13888.829932589993,130.79160188999958,53098.53238128 2025-05-15,20:18:14.000,135,11119625,127245,0,1747340293,13888.856877829989,130.76340537000215,53098.55334264 2025-05-15,20:18:15.000,135,11119586,127325,0,1747340294,13888.877086759989,130.77750363000087,53098.62321384 2025-05-15,20:18:16.000,135,11119504,127405,0,1747340295,13888.917504619989,130.79160188999958,53098.6441752 2025-05-15,20:18:17.000,135,11119580,127445,0,1747340296,13888.850141519993,130.66471755000384,53098.51141992001 2025-05-15,20:18:18.000,135,11119655,127765,0,1747340297,13888.836668899989,130.59422625000298,53098.546355520004 2025-05-15,20:18:19.000,135,11119560,127125,0,1747340298,13888.850141519993,130.54488234000019,53098.45552296 2025-05-15,20:18:20.000,135,11119584,127725,0,1747340299,13888.856877829989,130.48144016999868,53098.48347144 2025-05-15,20:18:21.000,135,11119479,127685,0,1747340300,13888.883823069998,130.49553843000467,53098.5044328 2025-05-15,20:18:22.000,135,11119588,127485,0,1747340301,13888.904031999999,130.46734190999996,53098.52539416 2025-05-15,20:18:23.000,135,11119565,127485,0,1747340302,13888.917504619989,130.4602927800006,53098.48347144 2025-05-15,20:18:24.000,135,11119503,127605,0,1747340303,13888.964658789999,130.48848929999804,53098.46251008 2025-05-15,20:18:25.000,135,11119563,127485,0,1747340304,13888.99834033999,130.47439103999932,53098.497445680005 2025-05-15,20:18:26.000,135,11119559,127765,0,1747340305,13889.01854926999,130.5237349500021,53098.52539416 2025-05-15,20:18:27.000,135,11119517,127685,0,1747340306,13889.09938498999,130.53078408000147,53098.55334264 2025-05-15,20:18:28.000,135,11119593,127365,0,1747340307,13889.16674809,130.53078408000147,53098.58129112 2025-05-15,20:18:29.000,135,11119562,127645,0,1747340308,13889.26105642999,130.54488234000019,53098.616226720005 2025-05-15,20:18:30.000,135,11119491,127125,0,1747340309,13889.34862846,130.56602972999826,53098.6441752 2025-05-15,20:18:31.000,135,11119498,127565,0,1747340310,13889.375573699996,130.6083245100017,53098.665136560005 2025-05-15,20:18:32.000,135,11119557,127365,0,1747340311,13889.422727869991,130.63652102999913,53098.665136560005 2025-05-15,20:18:33.000,135,11119514,127205,0,1747340312,13889.503563589991,130.71406145999936,53098.74199488 2025-05-15,20:18:34.000,135,11119550,127285,0,1747340313,13889.523772519991,130.71406145999936,53098.79789184 2025-05-15,20:18:35.000,135,11119572,127285,0,1747340314,13889.597871929996,130.77750363000087,53098.83981456 2025-05-15,20:18:36.000,135,11119545,127405,0,1747340315,13889.597871929996,130.8057001499983,53098.93763424 2025-05-15,20:18:37.000,135,11119544,127325,0,1747340316,13889.550717760001,130.79160188999958,53098.881737280004 2025-05-15,20:18:38.000,135,11119589,127565,0,1747340317,13889.530508830001,130.79865101999894,53098.97955696 2025-05-15,20:18:39.000,135,11119554,127445,0,1747340318,13889.463145729991,130.8197984100043,53098.93064712 2025-05-15,20:18:40.000,135,11119522,127365,0,1747340319,13889.463145729991,130.8057001499983,53098.96558272 2025-05-15,20:18:41.000,135,11119465,127605,0,1747340320,13889.36883739,130.833896670003,53098.97955696 2025-05-15,20:18:42.000,135,11119525,127325,0,1747340321,13889.422727869991,130.833896670003,53098.97256984001 2025-05-15,20:18:43.000,135,11119509,127125,0,1747340322,13889.38904632,130.81274927999766,53099.03545392 2025-05-15,20:18:44.000,135,11119575,127245,0,1747340323,13889.36883739,130.72815971999808,53099.098338 2025-05-15,20:18:45.000,135,11119485,127445,0,1747340324,13889.36883739,130.76340537000215,53099.05641528 2025-05-15,20:18:46.000,135,11119505,127285,0,1747340325,13889.355364769996,130.69291407000128,53099.000518320005 2025-05-15,20:18:47.000,135,11119492,127165,0,1747340326,13889.26105642999,130.6224227700004,53099.03545392 2025-05-15,20:18:48.000,135,11119538,127205,0,1747340327,13889.24758381,130.62947189999977,53099.03545392 2025-05-15,20:18:49.000,135,11119571,127445,0,1747340328,13889.20042963999,130.63652102999913,53099.02147968001 2025-05-15,20:18:50.000,135,11119477,127485,0,1747340329,13889.22063856999,130.62947189999977,53098.97256984001 2025-05-15,20:18:51.000,135,11119415,127405,0,1747340330,13889.16674809,130.63652102999913,53099.0284668 2025-05-15,20:18:52.000,135,11119491,127405,0,1747340331,13889.153275469995,130.58717712000362,53098.9585956 2025-05-15,20:18:53.000,135,11119483,127365,0,1747340332,13889.173484399995,130.54488234000019,53098.99353120001 2025-05-15,20:18:54.000,135,11119415,127685,0,1747340333,13889.14653916,130.50258756000403,53099.05641528 2025-05-15,20:18:55.000,135,11119468,127245,0,1747340334,13889.153275469995,130.43914539000252,53099.01449256001 2025-05-15,20:18:56.000,135,11119496,127845,0,1747340335,13889.153275469995,130.38980147999973,53099.07737664 2025-05-15,20:18:57.000,135,11119402,127685,0,1747340336,13889.14653916,130.34045757000422,53099.049428160004 2025-05-15,20:18:58.000,135,11119392,127485,0,1747340337,13889.16001177999,130.28406453000207,53099.098338 2025-05-15,20:18:59.000,135,11119453,127525,0,1747340338,13889.14653916,130.26996627000335,53099.14724784 2025-05-15,20:19:00.000,135,11119512,127405,0,1747340339,13889.092648679994,130.17127844999777,53099.03545392 2025-05-15,20:19:01.000,135,11119523,127525,0,1747340340,13889.06570344,130.12898367000162,53099.09135088001 2025-05-15,20:19:02.000,135,11119554,127165,0,1747340341,13889.052230819994,130.0866888899982,53099.119299360005 2025-05-15,20:19:03.000,135,11119506,127445,0,1747340342,13889.08591237,130.0655415000001,53099.168209200005 2025-05-15,20:19:04.000,135,11119499,127485,0,1747340343,13889.08591237,130.0020993299986,53099.21013192001 2025-05-15,20:19:05.000,135,11119558,127685,0,1747340344,13889.1061213,129.92455889999837,53099.18917056001 2025-05-15,20:19:06.000,135,11119439,127365,0,1747340345,13889.153275469995,129.98800106999988,53099.21013192001 2025-05-15,20:19:07.000,135,11119461,127525,0,1747340346,13889.274529049995,129.9527554200031,53099.19615768 2025-05-15,20:19:08.000,135,11119530,127165,0,1747340347,13889.26105642999,129.91750976999901,53099.2031448 2025-05-15,20:19:09.000,135,11119556,126325,0,1747340348,13889.26779274,129.88226412000222,53099.18917056001 2025-05-15,20:19:10.000,135,11119437,125765,0,1747340349,13889.26105642999,129.84701846999815,53099.2031448 2025-05-15,20:19:11.000,135,11119447,124925,0,1747340350,13889.28126535999,129.82587108000007,53099.21013192001 2025-05-15,20:19:12.000,135,11119571,124405,0,1747340351,13889.234111189995,129.79767456000263,53099.273016 2025-05-15,20:19:13.000,135,11119515,124005,0,1747340352,13889.20042963999,129.74128152000048,53099.18917056001 2025-05-15,20:19:14.000,135,11119530,123405,0,1747340353,13889.112857609995,129.6919376099977,53099.19615768 2025-05-15,20:19:15.000,135,11119542,122925,0,1747340354,13889.01854926999,129.64964283000154,53099.21013192001 2025-05-15,20:19:16.000,135,11119481,122245,0,1747340355,13888.97813140999,129.56505327000195,53099.19615768 2025-05-15,20:19:17.000,135,11119486,122365,0,1747340356,13888.944449859999,129.53685675000452,53099.14724784 2025-05-15,20:19:18.000,135,11119472,122205,0,1747340357,13888.957922479989,129.52980761999788,53099.10532512 2025-05-15,20:19:19.000,135,11119455,122165,0,1747340358,13888.97813140999,129.5086602299998,53099.14724784 2025-05-15,20:19:20.000,135,11119544,122205,0,1747340359,13889.052230819994,129.50161110000045,53099.1332736 2025-05-15,20:19:21.000,135,11119485,122085,0,1747340360,13889.1061213,129.4593163200043,53099.08436376 2025-05-15,20:19:22.000,135,11119520,122725,0,1747340361,13889.12633023,129.48751284000173,53099.03545392 2025-05-15,20:19:23.000,135,11119443,122845,0,1747340362,13889.12633023,129.4593163200043,53098.98654408 2025-05-15,20:19:24.000,135,11119445,123325,0,1747340363,13889.173484399995,129.46636545000365,53098.96558272 2025-05-15,20:19:25.000,135,11119380,123525,0,1747340364,13889.20716595,129.46636545000365,53098.951608480005 2025-05-15,20:19:26.000,135,11119446,123805,0,1747340365,13889.20716595,129.4945619700011,53098.84680168001 2025-05-15,20:19:27.000,135,11119452,124485,0,1747340366,13889.173484399995,129.48751284000173,53098.8887244 2025-05-15,20:19:28.000,135,11119422,124765,0,1747340367,13889.213902259995,129.48046371000237,53098.8887244 2025-05-15,20:19:29.000,135,11119432,124285,0,1747340368,13889.26105642999,129.473414580003,53098.832827440005 2025-05-15,20:19:30.000,135,11119487,124205,0,1747340369,13889.26779274,129.4452180599983,53098.81186608 2025-05-15,20:19:31.000,135,11119408,124245,0,1747340370,13889.26779274,129.46636545000365,53098.80487896001 2025-05-15,20:19:32.000,135,11119488,123725,0,1747340371,13889.32841953,129.48751284000173,53098.83981456 2025-05-15,20:19:33.000,135,11119498,123525,0,1747340372,13889.40251893999,129.53685675000452,53098.85378880001 2025-05-15,20:19:34.000,135,11119413,123445,0,1747340373,13889.34189214999,129.52275848999852,53098.832827440005 2025-05-15,20:19:35.000,135,11119471,123165,0,1747340374,13889.38231000999,129.56505327000195,53098.85378880001 2025-05-15,20:19:36.000,135,11119418,122685,0,1747340375,13889.38231000999,129.60029891999875,53098.83981456 2025-05-15,20:19:37.000,135,11119408,122565,0,1747340376,13889.355364769996,129.63554457000282,53098.81186608 2025-05-15,20:19:38.000,135,11119451,122565,0,1747340377,13889.38904632,129.68488847999834,53098.82584032001 2025-05-15,20:19:39.000,135,11119384,122245,0,1747340378,13889.395782629996,129.68488847999834,53098.86776304 2025-05-15,20:19:40.000,135,11119498,122485,0,1747340379,13889.442936799991,129.7201341300024,53098.8188532 2025-05-15,20:19:41.000,135,11119378,122565,0,1747340380,13889.523772519991,129.77652717000456,53098.93064712 2025-05-15,20:19:42.000,135,11119399,122685,0,1747340381,13889.557454069996,129.79062543000327,53098.902698640006 2025-05-15,20:19:43.000,135,11119390,122725,0,1747340382,13889.564190379991,129.81177282000135,53098.84680168001 2025-05-15,20:19:44.000,135,11119449,123205,0,1747340383,13889.577662999996,129.84701846999815,53098.86776304 2025-05-15,20:19:45.000,135,11119408,123605,0,1747340384,13889.570926690001,129.8399693399988,53098.85378880001 2025-05-15,20:19:46.000,135,11119421,123685,0,1747340385,13889.530508830001,129.81177282000135,53098.92366000001 2025-05-15,20:19:47.000,135,11119399,123605,0,1747340386,13889.456409419996,129.84701846999815,53098.86776304 2025-05-15,20:19:48.000,135,11119467,123885,0,1747340387,13889.355364769996,129.82587108000007,53098.902698640006 2025-05-15,20:19:49.000,135,11119390,124205,0,1747340388,13889.375573699996,129.8681658600035,53098.86776304 2025-05-15,20:19:50.000,135,11119458,124285,0,1747340389,13889.38904632,129.87521499000286,53098.93763424 2025-05-15,20:19:51.000,135,11119384,124325,0,1747340390,13889.38904632,129.82587108000007,53098.881737280004 2025-05-15,20:19:52.000,135,11119379,124125,0,1747340391,13889.436200489996,129.84701846999815,53098.91667288 2025-05-15,20:19:53.000,135,11119470,124325,0,1747340392,13889.40925525,129.81177282000135,53098.89571152001 2025-05-15,20:19:54.000,135,11119435,124005,0,1747340393,13889.415991559996,129.7553797799992,53098.92366000001 2025-05-15,20:19:55.000,135,11119423,123765,0,1747340394,13889.436200489996,129.6919376099977,53098.902698640006 2025-05-15,20:19:56.000,135,11119388,123645,0,1747340395,13889.483354659991,129.62849544000346,53098.93064712 2025-05-15,20:19:57.000,135,11119432,123405,0,1747340396,13889.476618349996,129.57915153000067,53098.92366000001 2025-05-15,20:19:58.000,135,11119387,123885,0,1747340397,13889.496827279996,129.46636545000365,53098.94462136001 2025-05-15,20:19:59.000,135,11119376,123365,0,1747340398,13889.476618349996,129.38177589000406,53098.97256984001 2025-05-15,20:20:00.000,135,11119475,123005,0,1747340399,13889.49009097,129.3112845900032,53098.951608480005 2025-05-15,20:20:01.000,135,11119393,123125,0,1747340400,13889.49009097,129.25489155000105,53098.98654408 2025-05-15,20:20:02.000,135,11119433,123085,0,1747340401,13889.537245139996,129.14915460000338,53098.97955696 2025-05-15,20:20:03.000,135,11119469,123205,0,1747340402,13889.523772519991,129.09276156000124,53098.951608480005 2025-05-15,20:20:04.000,135,11119446,123005,0,1747340403,13889.503563589991,129.02931938999973,53098.97955696 2025-05-15,20:20:05.000,135,11119391,123045,0,1747340404,13889.543981449991,128.93768070000078,53098.99353120001 2025-05-15,20:20:06.000,135,11119395,122845,0,1747340405,13889.510299900001,128.86014027000056,53099.03545392 2025-05-15,20:20:07.000,135,11119441,122765,0,1747340406,13889.523772519991,128.82489462000376,53099.049428160004 2025-05-15,20:20:08.000,135,11119403,122645,0,1747340407,13889.496827279996,128.72620679999818,53099.070389520006 2025-05-15,20:20:09.000,135,11119418,122725,0,1747340408,13889.523772519991,128.67686289000267,53099.04244104001 2025-05-15,20:20:10.000,135,11119450,122765,0,1747340409,13889.530508830001,128.67686289000267,53099.070389520006 2025-05-15,20:20:11.000,135,11119390,122725,0,1747340410,13889.570926690001,128.63456810999924,53099.10532512 2025-05-15,20:20:12.000,135,11119395,122725,0,1747340411,13889.611344550001,128.62046985000052,53099.098338 2025-05-15,20:20:13.000,135,11119405,122805,0,1747340412,13889.624817169992,128.63456810999924,53099.098338 2025-05-15,20:20:14.000,135,11119444,123245,0,1747340413,13889.732598130002,128.6416172399986,53099.07737664 2025-05-15,20:20:15.000,135,11119395,122885,0,1747340414,13889.840379089997,128.69096115000139,53099.07737664 2025-05-15,20:20:16.000,135,11119453,122845,0,1747340415,13889.927951119993,128.7544033200029,53099.06340240001 2025-05-15,20:20:17.000,135,11119466,123365,0,1747340416,13889.988577909993,128.78259984000033,53099.04244104001 2025-05-15,20:20:18.000,135,11119391,122885,0,1747340417,13890.089622559994,128.7896489699997,53099.07737664 2025-05-15,20:20:19.000,135,11119378,123245,0,1747340418,13890.177194589989,128.8530911400012,53099.10532512 2025-05-15,20:20:20.000,135,11119396,123045,0,1747340419,13890.231085069994,128.93768070000078,53099.15423496 2025-05-15,20:20:21.000,135,11119403,123125,0,1747340420,13890.271502929994,128.92358244000206,53099.14026072001 2025-05-15,20:20:22.000,135,11119437,123045,0,1747340421,13890.36581127,128.99407374000293,53099.15423496 2025-05-15,20:20:23.000,135,11119408,123085,0,1747340422,13890.3860202,129.02227026000037,53099.16122208001 2025-05-15,20:20:24.000,135,11119421,123005,0,1747340423,13890.43991067999,129.08571243000188,53099.14724784 2025-05-15,20:20:25.000,135,11119471,123205,0,1747340424,13890.48706485,129.1139089499993,53099.14026072001 2025-05-15,20:20:26.000,135,11119456,123245,0,1747340425,13890.60158211999,129.19144937999954,53099.18917056001 2025-05-15,20:20:27.000,135,11119459,123325,0,1747340426,13890.655472599996,129.30423546000384,53099.21013192001 2025-05-15,20:20:28.000,135,11119384,123485,0,1747340427,13890.776726179996,129.38882502000342,53099.22410616 2025-05-15,20:20:29.000,135,11119404,123245,0,1747340428,13890.884507139992,129.473414580003,53099.18917056001 2025-05-15,20:20:30.000,135,11119461,123325,0,1747340429,13890.978815479997,129.5721024000013,53099.21013192001 2025-05-15,20:20:31.000,135,11119394,123285,0,1747340430,13891.106805369993,129.57915153000067,53099.31493872 2025-05-15,20:20:32.000,135,11119494,123485,0,1747340431,13891.221322639998,129.66374109000026,53099.29397736 2025-05-15,20:20:33.000,135,11119389,123925,0,1747340432,13891.288685739994,129.72718326000177,53099.25205464 2025-05-15,20:20:34.000,135,11119430,123365,0,1747340433,13891.369521459994,129.77652717000456,53099.25205464 2025-05-15,20:20:35.000,135,11119407,123165,0,1747340434,13891.443620869999,129.82587108000007,53099.30795160001 2025-05-15,20:20:36.000,135,11119434,123925,0,1747340435,13891.510983969994,129.85406760000478,53099.335900080005 2025-05-15,20:20:37.000,135,11119403,124005,0,1747340436,13891.60529231,129.93865716000437,53099.335900080005 2025-05-15,20:20:38.000,135,11119361,123805,0,1747340437,13891.59855599999,129.9527554200031,53099.39878416001 2025-05-15,20:20:39.000,135,11119385,124125,0,1747340438,13891.63897385999,129.98800106999988,53099.4127584 2025-05-15,20:20:40.000,135,11119410,123965,0,1747340439,13891.65918278999,130.00914845999796,53099.405771280006 2025-05-15,20:20:41.000,135,11119378,124005,0,1747340440,13891.69960064999,129.95980455000245,53099.4826296 2025-05-15,20:20:42.000,135,11119374,124365,0,1747340441,13891.78043636999,129.93160802999773,53099.51057808 2025-05-15,20:20:43.000,135,11119425,123885,0,1747340442,13891.82759054,129.94570629000373,53099.454681120005 2025-05-15,20:20:44.000,135,11119343,124005,0,1747340443,13891.8680084,129.98800106999988,53099.53153944 2025-05-15,20:20:45.000,135,11119432,124125,0,1747340444,13891.88821733,129.93160802999773,53099.55948792 2025-05-15,20:20:46.000,135,11119386,123844,0,1747340445,13891.928635190001,129.99505019999924,53099.60839776 2025-05-15,20:20:47.000,135,11119399,124005,0,1747340446,13892.029679840001,130.0020993299986,53099.63634624 2025-05-15,20:20:48.000,135,11119384,123965,0,1747340447,13892.043152459992,129.9668536800018,53099.622372000005 2025-05-15,20:20:49.000,135,11119403,123885,0,1747340448,13892.083570319992,129.9668536800018,53099.671281840005 2025-05-15,20:20:50.000,135,11119432,124205,0,1747340449,13892.144197109992,129.92455889999837,53099.64333336001 2025-05-15,20:20:51.000,135,11119462,123885,0,1747340450,13892.204823899992,129.9034115100003,53099.69224320001 2025-05-15,20:20:52.000,135,11119418,124045,0,1747340451,13892.299132239998,129.86111673000414,53099.69923032 2025-05-15,20:20:53.000,135,11119410,123805,0,1747340452,13892.379967959998,129.7553797799992,53099.68525608001 2025-05-15,20:20:54.000,135,11119426,123605,0,1747340453,13892.447331059993,129.74833064999984,53099.76910152 2025-05-15,20:20:55.000,135,11119397,124005,0,1747340454,13892.548375709994,129.7553797799992,53099.79705 2025-05-15,20:20:56.000,135,11119401,123605,0,1747340455,13892.649420359994,129.79062543000327,53099.83198560001 2025-05-15,20:20:57.000,135,11119452,123725,0,1747340456,13892.662892979999,129.76947803999792,53099.89486968 2025-05-15,20:20:58.000,135,11119426,123725,0,1747340457,13892.70331084,129.6919376099977,53099.90185680001 2025-05-15,20:20:59.000,135,11119402,123844,0,1747340458,13892.730256079994,129.66374109000026,53099.96474088 2025-05-15,20:21:00.000,135,11119427,123605,0,1747340459,13892.75720131999,129.61439718000474,53099.957753760005 2025-05-15,20:21:01.000,135,11119429,123525,0,1747340460,13892.76393763,129.53685675000452,53100.006663600005 2025-05-15,20:21:02.000,135,11119387,123844,0,1747340461,13892.84477335,129.48046371000237,53099.98570224 2025-05-15,20:21:03.000,135,11119450,123405,0,1747340462,13892.87845489999,129.4593163200043,53100.06256056 2025-05-15,20:21:04.000,135,11119449,123885,0,1747340463,13892.91887275999,129.43111979999958,53100.02762496001 2025-05-15,20:21:05.000,135,11119467,123645,0,1747340464,13892.96602693,129.38177589000406,53100.09749616001 2025-05-15,20:21:06.000,135,11119460,123565,0,1747340465,13892.992972169995,129.36767762999807,53100.14640600001 2025-05-15,20:21:07.000,135,11119406,123805,0,1747340466,13892.99970847999,129.34653024,53100.125444640005 2025-05-15,20:21:08.000,135,11119383,123685,0,1747340467,13893.10748944,129.31833372000256,53100.20230296 2025-05-15,20:21:09.000,135,11119487,123405,0,1747340468,13893.12769837,129.28308806999848,53100.27916128 2025-05-15,20:21:10.000,135,11119395,123605,0,1747340469,13893.168116230001,129.2619406800004,53100.31409688001 2025-05-15,20:21:11.000,135,11119442,123405,0,1747340470,13893.161379919991,129.2478424200017,53100.26518704001 2025-05-15,20:21:12.000,135,11119433,123485,0,1747340471,13893.228743020001,129.23374416000297,53100.31409688001 2025-05-15,20:21:13.000,135,11119423,123165,0,1747340472,13893.248951950001,129.17030199000146,53100.27217416 2025-05-15,20:21:14.000,135,11119503,123405,0,1747340473,13893.289369810002,129.15620373000274,53100.34903248 2025-05-15,20:21:15.000,135,11119443,123445,0,1747340474,13893.275897189997,129.1139089499993,53100.4258908 2025-05-15,20:21:16.000,135,11119416,123445,0,1747340475,13893.289369810002,129.10685981999995,53100.390955200004 2025-05-15,20:21:17.000,135,11119405,123485,0,1747340476,13893.255688259997,129.07161417000316,53100.45383928001 2025-05-15,20:21:18.000,135,11119399,123245,0,1747340477,13893.349996600002,129.07866330000252,53100.43986504 2025-05-15,20:21:19.000,135,11119418,123365,0,1747340478,13893.370205530002,129.10685981999995,53100.460826400005 2025-05-15,20:21:20.000,135,11119409,123285,0,1747340479,13893.376941839997,129.0998106900006,53100.48178776001 2025-05-15,20:21:21.000,135,11119457,123085,0,1747340480,13893.403887079992,129.1139089499993,53100.509736240005 2025-05-15,20:21:22.000,135,11119443,123245,0,1747340481,13893.363469219992,129.10685981999995,53100.48877488 2025-05-15,20:21:23.000,135,11119427,123085,0,1747340482,13893.457777559997,129.15620373000274,53100.523710479996 2025-05-15,20:21:24.000,135,11119403,123405,0,1747340483,13893.477986489997,129.1632528600021,53100.57262032001 2025-05-15,20:21:25.000,135,11119414,123285,0,1747340484,13893.504931729993,129.20554763999826,53100.579607440006 2025-05-15,20:21:26.000,135,11119447,123285,0,1747340485,13893.538613279998,129.26898980999977,53100.5656332 2025-05-15,20:21:27.000,135,11119455,123045,0,1747340486,13893.619448999998,129.2478424200017,53100.55165896001 2025-05-15,20:21:28.000,135,11119450,122965,0,1747340487,13893.693548409989,129.25489155000105,53100.58659456 2025-05-15,20:21:29.000,135,11119426,123605,0,1747340488,13893.781120439999,129.28308806999848,53100.60056880001 2025-05-15,20:21:30.000,135,11119429,123525,0,1747340489,13893.808065679994,129.25489155000105,53100.59358168 2025-05-15,20:21:32.000,135,11119419,123325,0,1747340491,13893.888901399994,129.35357936999935,53100.64249152 2025-05-15,20:21:33.000,135,11119473,123365,0,1747340492,13893.91584663999,129.3747267600047,53100.65646576 2025-05-15,20:21:34.000,135,11119402,123125,0,1747340493,13893.949528189994,129.4099724100015,53100.628517280005 2025-05-15,20:21:35.000,135,11119424,123525,0,1747340494,13893.96300081,129.48046371000237,53100.677427120005 2025-05-15,20:21:36.000,135,11119395,123245,0,1747340495,13894.010154979995,129.50161110000045,53100.67044000001 2025-05-15,20:21:37.000,135,11119397,123085,0,1747340496,13894.03710021999,129.4945619700011,53100.68441424 2025-05-15,20:21:38.000,135,11119440,122805,0,1747340497,13894.12467225,129.58620066000003,53100.6355044 2025-05-15,20:21:39.000,135,11119507,123205,0,1747340498,13894.21898058999,129.6214463100041,53100.68441424 2025-05-15,20:21:40.000,135,11119493,123285,0,1747340499,13894.30655262,129.7060358700037,53100.7053756 2025-05-15,20:21:41.000,135,11119499,122965,0,1747340500,13894.380652029991,129.8188219500007,53100.71236272 2025-05-15,20:21:42.000,135,11119447,123085,0,1747340501,13894.454751439996,129.88226412000222,53100.66345288 2025-05-15,20:21:43.000,135,11119406,123045,0,1747340502,13894.535587159997,129.94570629000373,53100.71934984001 2025-05-15,20:21:44.000,135,11119407,122965,0,1747340503,13894.596213949997,129.97390281000116,53100.74031120001 2025-05-15,20:21:45.000,135,11119458,123085,0,1747340504,13894.697258599997,130.02324672000395,53100.75428544 2025-05-15,20:21:46.000,135,11119408,123205,0,1747340505,13894.744412769993,130.03734498000267,53100.73332408 2025-05-15,20:21:47.000,135,11119390,122925,0,1747340506,13894.710731220002,130.0514432400014,53100.691401359996 2025-05-15,20:21:48.000,135,11119448,123005,0,1747340507,13894.784830629993,130.07259062999947,53100.747298320006 2025-05-15,20:21:49.000,135,11119416,122765,0,1747340508,13894.730940150002,130.09373802000482,53100.69838848001 2025-05-15,20:21:50.000,135,11119457,123045,0,1747340509,13894.703994909993,130.09373802000482,53100.74031120001 2025-05-15,20:21:51.000,135,11119408,122845,0,1747340510,13894.724203839993,130.1148854100029,53100.796208160005 2025-05-15,20:21:52.000,135,11119420,122925,0,1747340511,13894.683785979993,130.10783628000354,53100.76127256 2025-05-15,20:21:53.000,135,11119412,123045,0,1747340512,13894.670313360002,130.04439411000203,53100.76825968001 2025-05-15,20:21:54.000,135,11119406,123045,0,1747340513,13894.697258599997,130.07963975999883,53100.81716952001 2025-05-15,20:21:55.000,135,11119438,122605,0,1747340514,13894.757885389998,130.05849237000075,53100.82415664 2025-05-15,20:21:56.000,135,11119470,122685,0,1747340515,13894.784830629993,130.02324672000395,53100.83813088001 2025-05-15,20:21:57.000,135,11119436,122845,0,1747340516,13894.865666349993,130.03734498000267,53100.8101824 2025-05-15,20:21:58.000,135,11119376,123365,0,1747340517,13894.906084209993,130.02324672000395,53100.83813088001 2025-05-15,20:21:59.000,135,11119399,123165,0,1747340518,13894.926293139994,130.02324672000395,53100.82415664 2025-05-15,20:22:00.000,135,11119391,122845,0,1747340519,13894.966710999994,130.0302958500033,53100.86607936001 2025-05-15,20:22:01.000,135,11119470,122925,0,1747340520,13894.946502069994,129.98800106999988,53100.88704072001 2025-05-15,20:22:02.000,135,11119454,122925,0,1747340521,13894.980183619999,129.99505019999924,53100.8800536 2025-05-15,20:22:03.000,135,11119424,123205,0,1747340522,13894.986919929994,129.98800106999988,53100.845118000005 2025-05-15,20:22:04.000,135,11119404,122765,0,1747340523,13894.986919929994,130.0020993299986,53100.90800208001 2025-05-15,20:22:05.000,135,11119445,122725,0,1747340524,13895.013865169989,130.00914845999796,53100.8800536 2025-05-15,20:22:06.000,135,11119429,122525,0,1747340525,13894.993656239989,129.99505019999924,53100.914989200006 2025-05-15,20:22:07.000,135,11119383,122765,0,1747340526,13895.020601479999,129.99505019999924,53100.93595056001 2025-05-15,20:22:08.000,135,11119434,122685,0,1747340527,13895.05428302999,130.02324672000395,53100.94293768 2025-05-15,20:22:09.000,135,11119389,122485,0,1747340528,13895.087964579994,130.0020993299986,53100.92197632 2025-05-15,20:22:10.000,135,11119457,122205,0,1747340529,13895.14185506,130.0020993299986,53100.95691192001 2025-05-15,20:22:11.000,135,11119477,122605,0,1747340530,13895.17553660999,130.03734498000267,53100.95691192001 2025-05-15,20:22:12.000,135,11119419,122765,0,1747340531,13895.21595446999,130.02324672000395,53100.97088616 2025-05-15,20:22:13.000,135,11119429,122725,0,1747340532,13895.24289971,130.0514432400014,53101.03377024001 2025-05-15,20:22:14.000,135,11119491,123045,0,1747340533,13895.28331757,130.0655415000001,53101.04075736 2025-05-15,20:22:15.000,135,11119453,122405,0,1747340534,13895.32373543,130.04439411000203,53101.03377024001 2025-05-15,20:22:16.000,135,11119403,122685,0,1747340535,13895.32373543,130.05849237000075,53101.061718720004 2025-05-15,20:22:17.000,135,11119447,122565,0,1747340536,13895.35741697999,130.10078715000418,53101.09665432 2025-05-15,20:22:18.000,135,11119471,122605,0,1747340537,13895.34394436,130.0655415000001,53101.07569296001 2025-05-15,20:22:19.000,135,11119401,122565,0,1747340538,13895.41804376999,130.07259062999947,53101.09665432 2025-05-15,20:22:20.000,135,11119399,122765,0,1747340539,13895.46519794,130.07963975999883,53101.11761568 2025-05-15,20:22:21.000,135,11119447,122805,0,1747340540,13895.498879489991,130.04439411000203,53101.11062856 2025-05-15,20:22:22.000,135,11119394,122885,0,1747340541,13895.54603366,130.04439411000203,53101.16652552 2025-05-15,20:22:23.000,135,11119391,123405,0,1747340542,13895.539297349991,130.07259062999947,53101.20844824 2025-05-15,20:22:24.000,135,11119352,122925,0,1747340543,13895.606660450001,130.07963975999883,53101.250370960006 2025-05-15,20:22:25.000,135,11119390,122805,0,1747340544,13895.640341999992,130.12898367000162,53101.25735808 2025-05-15,20:22:26.000,135,11119402,122805,0,1747340545,13895.647078310001,130.1501310599997,53101.2643452 2025-05-15,20:22:27.000,135,11119468,122725,0,1747340546,13895.727914030002,130.1501310599997,53101.23639672 2025-05-15,20:22:28.000,135,11119424,122885,0,1747340547,13895.815486059997,130.1642293199984,53101.29229368001 2025-05-15,20:22:29.000,135,11119439,122805,0,1747340548,13895.855903919997,130.18537671000377,53101.25735808 2025-05-15,20:22:30.000,135,11119450,122965,0,1747340549,13895.896321779997,130.22062236000056,53101.29229368001 2025-05-15,20:22:31.000,135,11119433,122525,0,1747340550,13895.983893809993,130.28406453000207,53101.39011336001 2025-05-15,20:22:32.000,135,11119355,122605,0,1747340551,13896.031047979988,130.2770154000027,53101.39011336001 2025-05-15,20:22:33.000,135,11119396,122725,0,1747340552,13896.071465839988,130.248818879998,53101.38312624 2025-05-15,20:22:34.000,135,11119414,122605,0,1747340553,13896.118620009998,130.20652410000184,53101.4040876 2025-05-15,20:22:35.000,135,11119500,122525,0,1747340554,13896.152301559989,130.19947497000248,53101.39011336001 2025-05-15,20:22:36.000,135,11119437,122565,0,1747340555,13896.152301559989,130.2135732300012,53101.43203608 2025-05-15,20:22:37.000,135,11119421,122725,0,1747340556,13896.125356319993,130.24176974999864,53101.48094592 2025-05-15,20:22:38.000,135,11119438,122605,0,1747340557,13896.111883699989,130.23472061999928,53101.45299744 2025-05-15,20:22:39.000,135,11119515,122525,0,1747340558,13896.037784289998,130.22062236000056,53101.48793304001 2025-05-15,20:22:40.000,135,11119489,122765,0,1747340559,13896.051256909988,130.24176974999864,53101.49492016 2025-05-15,20:22:41.000,135,11119492,122565,0,1747340560,13896.051256909988,130.248818879998,53101.44601032 2025-05-15,20:22:42.000,135,11119477,122885,0,1747340561,13895.997366429998,130.28406453000207,53101.418061840006 2025-05-15,20:22:43.000,135,11119409,122645,0,1747340562,13895.977157499998,130.28406453000207,53101.55780424001 2025-05-15,20:22:44.000,135,11119454,123085,0,1747340563,13895.983893809993,130.28406453000207,53101.48094592 2025-05-15,20:22:45.000,135,11119459,122725,0,1747340564,13895.983893809993,130.29111366000143,53101.44601032 2025-05-15,20:22:46.000,135,11119503,122485,0,1747340565,13896.037784289998,130.26996627000335,53101.48094592 2025-05-15,20:22:47.000,135,11119389,122685,0,1747340566,13896.004102739993,130.30521192000015,53101.48793304001 2025-05-15,20:22:48.000,135,11119434,123045,0,1747340567,13896.004102739993,130.28406453000207,53101.45998456001 2025-05-15,20:22:49.000,135,11119420,122645,0,1747340568,13896.010839049988,130.2981627900008,53101.50889440001 2025-05-15,20:22:50.000,135,11119442,122765,0,1747340569,13896.031047979988,130.2981627900008,53101.50190728 2025-05-15,20:22:51.000,135,11119487,122965,0,1747340570,13896.031047979988,130.28406453000207,53101.4040876 2025-05-15,20:22:52.000,135,11119490,123125,0,1747340571,13896.051256909988,130.25586801000463,53101.45299744 2025-05-15,20:22:53.000,135,11119390,122845,0,1747340572,13896.037784289998,130.22767148999992,53101.43902320001 2025-05-15,20:22:54.000,135,11119478,122845,0,1747340573,13896.044520599993,130.24176974999864,53101.45998456001 2025-05-15,20:22:55.000,135,11119429,122645,0,1747340574,13896.024311669993,130.20652410000184,53101.45998456001 2025-05-15,20:22:56.000,135,11119438,123085,0,1747340575,13896.044520599993,130.19242584000312,53101.53684288001 2025-05-15,20:22:57.000,135,11119438,122925,0,1747340576,13896.024311669993,130.19947497000248,53101.45998456001 2025-05-15,20:22:58.000,135,11119441,122645,0,1747340577,13895.983893809993,130.1501310599997,53101.48793304001 2025-05-15,20:22:59.000,135,11119485,122485,0,1747340578,13895.936739639998,130.12898367000162,53101.4739588 2025-05-15,20:23:00.000,135,11119414,122645,0,1747340579,13895.923267019993,130.1501310599997,53101.418061840006 2025-05-15,20:23:01.000,135,11119414,122765,0,1747340580,13895.997366429998,130.14308193000033,53101.418061840006 2025-05-15,20:23:02.000,135,11119389,122725,0,1747340581,13895.916530709997,130.1642293199984,53101.466971680005 2025-05-15,20:23:03.000,135,11119451,122485,0,1747340582,13895.916530709997,130.12898367000162,53101.37613912 2025-05-15,20:23:04.000,135,11119444,122445,0,1747340583,13895.916530709997,130.1501310599997,53101.397100480004 2025-05-15,20:23:05.000,135,11119423,122485,0,1747340584,13895.889585470002,130.1501310599997,53101.39011336001 2025-05-15,20:23:06.000,135,11119485,122685,0,1747340585,13895.896321779997,130.13603280000098,53101.36915200001 2025-05-15,20:23:07.000,135,11119546,122485,0,1747340586,13895.869376540002,130.10783628000354,53101.348190640005 2025-05-15,20:23:08.000,135,11119464,122885,0,1747340587,13895.855903919997,130.1148854100029,53101.37613912 2025-05-15,20:23:09.000,135,11119512,122605,0,1747340588,13895.855903919997,130.10078715000418,53101.39011336001 2025-05-15,20:23:10.000,135,11119469,122525,0,1747340589,13895.869376540002,130.12193454000226,53101.42504896 2025-05-15,20:23:11.000,135,11119483,122365,0,1747340590,13895.808749750002,130.1148854100029,53101.36915200001 2025-05-15,20:23:12.000,135,11119459,122645,0,1747340591,13895.754859269997,130.19242584000312,53101.34120352001 2025-05-15,20:23:13.000,135,11119471,122565,0,1747340592,13895.761595579992,130.20652410000184,53101.34120352001 2025-05-15,20:23:14.000,135,11119513,122885,0,1747340593,13895.687496170001,130.25586801000463,53101.34120352001 2025-05-15,20:23:15.000,135,11119513,122725,0,1747340594,13895.687496170001,130.2981627900008,53101.37613912 2025-05-15,20:23:16.000,135,11119460,122565,0,1747340595,13895.721177719992,130.37570322000101,53101.3342164 2025-05-15,20:23:17.000,135,11119477,122805,0,1747340596,13895.727914030002,130.3616049600023,53101.299280800005 2025-05-15,20:23:18.000,135,11119488,122685,0,1747340597,13895.727914030002,130.4250471300038,53101.348190640005 2025-05-15,20:23:19.000,135,11119450,122885,0,1747340598,13895.734650339997,130.50258756000403,53101.36915200001 2025-05-15,20:23:20.000,135,11119482,122685,0,1747340599,13895.748122960002,130.51668582000275,53101.37613912 2025-05-15,20:23:21.000,135,11119489,122805,0,1747340600,13895.754859269997,130.54488234000019,53101.37613912 2025-05-15,20:23:22.000,135,11119472,122805,0,1747340601,13895.714441409997,130.60127538000233,53101.39011336001 2025-05-15,20:23:23.000,135,11119427,123165,0,1747340602,13895.741386649992,130.61537364000105,53101.348190640005 2025-05-15,20:23:24.000,135,11119470,122805,0,1747340603,13895.768331890002,130.68586494000192,53101.362164879996 2025-05-15,20:23:25.000,135,11119477,122845,0,1747340604,13895.761595579992,130.6717666800032,53101.29229368001 2025-05-15,20:23:26.000,135,11119483,123085,0,1747340605,13895.741386649992,130.74930711000343,53101.31325504 2025-05-15,20:23:27.000,135,11119437,122605,0,1747340606,13895.734650339997,130.7563562400028,53101.36915200001 2025-05-15,20:23:28.000,135,11119484,122885,0,1747340607,13895.768331890002,130.82684754000366,53101.34120352001 2025-05-15,20:23:29.000,135,11119470,122685,0,1747340608,13895.761595579992,130.79865101999894,53101.29229368001 2025-05-15,20:23:30.000,135,11119479,122565,0,1747340609,13895.788540820002,130.8550440600011,53101.29229368001 2025-05-15,20:23:31.000,135,11119527,122685,0,1747340610,13895.842431299992,130.8550440600011,53101.35517776 2025-05-15,20:23:32.000,135,11119447,122725,0,1747340611,13895.882849159992,130.8902897099979,53101.35517776 2025-05-15,20:23:33.000,135,11119439,122565,0,1747340612,13895.889585470002,130.89733884000452,53101.348190640005 2025-05-15,20:23:34.000,135,11119564,122765,0,1747340613,13895.896321779997,130.93963362000068,53101.32024216001 2025-05-15,20:23:35.000,135,11119486,122685,0,1747340614,13895.936739639998,130.93258449000132,53101.32024216001 2025-05-15,20:23:36.000,135,11119464,122365,0,1747340615,13895.997366429998,130.98897753000347,53101.27831944 2025-05-15,20:23:37.000,135,11119469,122645,0,1747340616,13896.071465839988,131.03832143999898,53101.34120352001 2025-05-15,20:23:38.000,135,11119517,122725,0,1747340617,13896.118620009998,130.96078100999875,53101.31325504 2025-05-15,20:23:39.000,135,11119477,122645,0,1747340618,13896.179246799999,131.05946883000433,53101.34120352001 2025-05-15,20:23:40.000,135,11119527,122605,0,1747340619,13896.266818829994,131.04537056999834,53101.362164879996 2025-05-15,20:23:41.000,135,11119481,122565,0,1747340620,13896.367863479994,131.0171740500009,53101.30626792 2025-05-15,20:23:42.000,135,11119492,122565,0,1747340621,13896.3813361,131.05946883000433,53101.348190640005 2025-05-15,20:23:43.000,135,11119532,122645,0,1747340622,13896.39480871999,131.02422318000026,53101.30626792 2025-05-15,20:23:44.000,135,11119526,122485,0,1747340623,13896.428490269995,131.0806162200024,53101.44601032 2025-05-15,20:23:45.000,135,11119470,122485,0,1747340624,13896.388072409994,131.1017636100005,53101.38312624 2025-05-15,20:23:46.000,135,11119449,122765,0,1747340625,13896.39480871999,131.07356709000305,53101.34120352001 2025-05-15,20:23:47.000,135,11119545,122645,0,1747340626,13896.49585336999,131.10881273999985,53101.41107472001 2025-05-15,20:23:48.000,135,11119461,122525,0,1747340627,13896.509325989995,131.09471448000113,53101.37613912 2025-05-15,20:23:49.000,135,11119483,122885,0,1747340628,13896.54300754,131.1158618699992,53101.32024216001 2025-05-15,20:23:50.000,135,11119521,122805,0,1747340629,13896.61710694999,131.09471448000113,53101.32024216001 2025-05-15,20:23:51.000,135,11119452,122805,0,1747340630,13896.650788499996,131.05946883000433,53101.31325504 2025-05-15,20:23:52.000,135,11119416,122845,0,1747340631,13896.758569459991,131.09471448000113,53101.34120352001 2025-05-15,20:23:53.000,135,11119417,123045,0,1747340632,13896.846141490001,131.0524196999977,53101.3342164 2025-05-15,20:23:54.000,135,11119434,122725,0,1747340633,13896.859614109992,131.02422318000026,53101.27831944 2025-05-15,20:23:55.000,135,11119486,122605,0,1747340634,13896.906768280001,130.9819284000041,53101.299280800005 2025-05-15,20:23:56.000,135,11119490,122605,0,1747340635,13897.021285549992,130.94668275000004,53101.28530656 2025-05-15,20:23:57.000,135,11119483,122685,0,1747340636,13897.088648650002,130.94668275000004,53101.32722928 2025-05-15,20:23:58.000,135,11119469,122725,0,1747340637,13897.142539129993,130.9819284000041,53101.32024216001 2025-05-15,20:23:59.000,135,11119501,122365,0,1747340638,13897.182956989993,130.92553536000196,53101.29229368001 2025-05-15,20:24:00.000,135,11119445,122965,0,1747340639,13897.223374849993,130.9678301399981,53101.3342164 2025-05-15,20:24:01.000,135,11119487,122685,0,1747340640,13897.223374849993,130.94668275000004,53101.3342164 2025-05-15,20:24:02.000,135,11119480,122685,0,1747340641,13897.216638539998,130.94668275000004,53101.299280800005 2025-05-15,20:24:03.000,135,11119402,122325,0,1747340642,13897.297474259998,130.88324057999853,53101.32024216001 2025-05-15,20:24:04.000,135,11119470,122365,0,1747340643,13897.277265329998,130.90438797000388,53101.35517776 2025-05-15,20:24:05.000,135,11119445,122565,0,1747340644,13897.337892119998,130.91143710000324,53101.299280800005 2025-05-15,20:24:06.000,135,11119450,122725,0,1747340645,13897.385046289994,130.8902897099979,53101.30626792 2025-05-15,20:24:07.000,135,11119445,122685,0,1747340646,13897.351364739989,130.833896670003,53101.29229368001 2025-05-15,20:24:08.000,135,11119444,122605,0,1747340647,13897.425464149994,130.87619144999917,53101.32722928 2025-05-15,20:24:09.000,135,11119424,122845,0,1747340648,13897.479354629999,130.84799493000173,53101.30626792 2025-05-15,20:24:10.000,135,11119449,122565,0,1747340649,13897.53324510999,130.833896670003,53101.35517776 2025-05-15,20:24:11.000,135,11119444,122765,0,1747340650,13897.57366296999,130.82684754000366,53101.362164879996 2025-05-15,20:24:12.000,135,11119520,122365,0,1747340651,13897.627553449995,130.8197984100043,53101.348190640005 2025-05-15,20:24:13.000,135,11119458,122685,0,1747340652,13897.667971309995,130.8550440600011,53101.348190640005 2025-05-15,20:24:14.000,135,11119488,122645,0,1747340653,13897.70165286,130.82684754000366,53101.3342164 2025-05-15,20:24:15.000,135,11119440,122805,0,1747340654,13897.80269751,130.8550440600011,53101.362164879996 2025-05-15,20:24:16.000,135,11119474,123205,0,1747340655,13897.809433819995,130.8197984100043,53101.37613912 2025-05-15,20:24:17.000,135,11119485,123045,0,1747340656,13897.83637905999,130.82684754000366,53101.37613912 2025-05-15,20:24:18.000,135,11119467,122805,0,1747340657,13897.88353323,130.78455276000022,53101.32722928 2025-05-15,20:24:19.000,135,11119481,122365,0,1747340658,13897.91721477999,130.74225798000407,53101.38312624 2025-05-15,20:24:20.000,135,11119400,123045,0,1747340659,13897.937423709991,130.69291407000128,53101.397100480004 2025-05-15,20:24:21.000,135,11119425,122925,0,1747340660,13897.957632639991,130.65766842000448,53101.43203608 2025-05-15,20:24:22.000,135,11119408,122765,0,1747340661,13897.950896329996,130.65766842000448,53101.37613912 2025-05-15,20:24:23.000,135,11119474,122845,0,1747340662,13897.957632639991,130.65766842000448,53101.397100480004 2025-05-15,20:24:24.000,135,11119392,122805,0,1747340663,13897.98457788,130.65061928999785,53101.43203608 2025-05-15,20:24:25.000,135,11119435,122805,0,1747340664,13897.991314189996,130.58012799000426,53101.41107472001 2025-05-15,20:24:26.000,135,11119413,122605,0,1747340665,13897.998050499991,130.62947189999977,53101.41107472001 2025-05-15,20:24:27.000,135,11119430,122565,0,1747340666,13898.072149909996,130.59422625000298,53101.45998456001 2025-05-15,20:24:28.000,135,11119395,122685,0,1747340667,13898.065413600001,130.59422625000298,53101.4739588 2025-05-15,20:24:29.000,135,11119401,122565,0,1747340668,13898.132776699997,130.5730788600049,53101.4739588 2025-05-15,20:24:30.000,135,11119454,122645,0,1747340669,13898.179930869992,130.53078408000147,53101.50889440001 2025-05-15,20:24:31.000,135,11119494,122565,0,1747340670,13898.186667180002,130.47439103999932,53101.52286864 2025-05-15,20:24:32.000,135,11119463,122645,0,1747340671,13898.227085040002,130.46734190999996,53101.55081712 2025-05-15,20:24:33.000,135,11119480,122565,0,1747340672,13898.186667180002,130.43914539000252,53101.50889440001 2025-05-15,20:24:34.000,135,11119427,122525,0,1747340673,13898.200139799992,130.4109488699978,53101.53684288001 2025-05-15,20:24:35.000,135,11119464,122805,0,1747340674,13898.173194559997,130.3122610499995,53101.62767544001 2025-05-15,20:24:36.000,135,11119428,122685,0,1747340675,13898.179930869992,130.2770154000027,53101.585752720006 2025-05-15,20:24:37.000,135,11119402,122405,0,1747340676,13898.193403489997,130.262917140004,53101.529855759996 2025-05-15,20:24:38.000,135,11119505,122805,0,1747340677,13898.186667180002,130.23472061999928,53101.54383 2025-05-15,20:24:39.000,135,11119401,122605,0,1747340678,13898.206876110002,130.18537671000377,53101.55081712 2025-05-15,20:24:40.000,135,11119444,122765,0,1747340679,13898.240557659992,130.19947497000248,53101.515881520005 2025-05-15,20:24:41.000,135,11119448,122765,0,1747340680,13898.267502900002,130.19947497000248,53101.515881520005 2025-05-15,20:24:42.000,135,11119440,123005,0,1747340681,13898.280975519992,130.19947497000248,53101.50889440001 2025-05-15,20:24:43.000,135,11119440,122725,0,1747340682,13898.334865999997,130.1783275800044,53101.48094592 2025-05-15,20:24:44.000,135,11119378,122685,0,1747340683,13898.382020169993,130.23472061999928,53101.55081712 2025-05-15,20:24:45.000,135,11119469,122805,0,1747340684,13898.361811239993,130.22062236000056,53101.564791360004 2025-05-15,20:24:46.000,135,11119431,122885,0,1747340685,13898.442646959993,130.248818879998,53101.50190728 2025-05-15,20:24:47.000,135,11119414,123005,0,1747340686,13898.476328509998,130.17127844999777,53101.50190728 2025-05-15,20:24:48.000,135,11119430,122845,0,1747340687,13898.530218989988,130.20652410000184,53101.55081712 2025-05-15,20:24:49.000,135,11119440,122725,0,1747340688,13898.584109469994,130.2135732300012,53101.50889440001 2025-05-15,20:24:50.000,135,11119475,123005,0,1747340689,13898.617791019999,130.22062236000056,53101.52286864 2025-05-15,20:24:51.000,135,11119417,122485,0,1747340690,13898.678417809999,130.23472061999928,53101.564791360004 2025-05-15,20:24:52.000,135,11119427,122645,0,1747340691,13898.79967139,130.20652410000184,53101.57177848 2025-05-15,20:24:53.000,135,11119456,122685,0,1747340692,13898.85356186999,130.19947497000248,53101.529855759996 2025-05-15,20:24:54.000,135,11119404,122685,0,1747340693,13898.88050711,130.25586801000463,53101.53684288001 2025-05-15,20:24:55.000,135,11119461,122565,0,1747340694,13898.91418865999,130.20652410000184,53101.57177848 2025-05-15,20:24:56.000,135,11119418,122765,0,1747340695,13898.927661279995,130.22767148999992,53101.54383 2025-05-15,20:24:57.000,135,11119419,122645,0,1747340696,13898.92092497,130.23472061999928,53101.585752720006 2025-05-15,20:24:58.000,135,11119472,122725,0,1747340697,13898.95460651999,130.19947497000248,53101.6137012 2025-05-15,20:24:59.000,135,11119480,122725,0,1747340698,13898.99502437999,130.1501310599997,53101.585752720006 2025-05-15,20:25:00.000,135,11119406,122605,0,1747340699,13899.008496999995,130.12193454000226,53101.6137012 2025-05-15,20:25:01.000,135,11119425,122565,0,1747340700,13899.07586009999,130.07259062999947,53101.634662560005 2025-05-15,20:25:02.000,135,11119459,122645,0,1747340701,13899.11627795999,130.07259062999947,53101.585752720006 2025-05-15,20:25:03.000,135,11119428,122645,0,1747340702,13899.16343213,130.0866888899982,53101.59972696 2025-05-15,20:25:04.000,135,11119418,122685,0,1747340703,13899.197113679991,130.0302958500033,53101.634662560005 2025-05-15,20:25:05.000,135,11119438,122485,0,1747340704,13899.291422019996,130.0514432400014,53101.585752720006 2025-05-15,20:25:06.000,135,11119450,122565,0,1747340705,13899.372257739997,130.00914845999796,53101.62068832 2025-05-15,20:25:07.000,135,11119437,122765,0,1747340706,13899.439620839992,130.0020993299986,53101.62767544001 2025-05-15,20:25:08.000,135,11119396,122965,0,1747340707,13899.527192870002,129.98800106999988,53101.634662560005 2025-05-15,20:25:09.000,135,11119380,122765,0,1747340708,13899.513720249997,130.00914845999796,53101.6137012 2025-05-15,20:25:10.000,135,11119400,122845,0,1747340709,13899.560874419993,130.0020993299986,53101.71152088 2025-05-15,20:25:11.000,135,11119410,122885,0,1747340710,13899.641710139993,130.02324672000395,53101.69055952 2025-05-15,20:25:12.000,135,11119375,122685,0,1747340711,13899.661919069993,130.0161975900046,53101.71152088 2025-05-15,20:25:13.000,135,11119407,122845,0,1747340712,13899.621501209993,129.97390281000116,53101.718508 2025-05-15,20:25:14.000,135,11119450,123205,0,1747340713,13899.634973829998,130.03734498000267,53101.74645648001 2025-05-15,20:25:15.000,135,11119453,122845,0,1747340714,13899.634973829998,130.0161975900046,53101.753443600006 2025-05-15,20:25:16.000,135,11119395,122885,0,1747340715,13899.628237520003,130.0514432400014,53101.76043072 2025-05-15,20:25:17.000,135,11119422,122765,0,1747340716,13899.641710139993,130.0514432400014,53101.76741784 2025-05-15,20:25:18.000,135,11119442,122525,0,1747340717,13899.628237520003,130.0514432400014,53101.79536632001 2025-05-15,20:25:19.000,135,11119402,122885,0,1747340718,13899.628237520003,130.0302958500033,53101.753443600006 2025-05-15,20:25:20.000,135,11119445,122605,0,1747340719,13899.655182759998,130.0302958500033,53101.76043072 2025-05-15,20:25:21.000,135,11119373,122725,0,1747340720,13899.628237520003,130.02324672000395,53101.79536632001 2025-05-15,20:25:22.000,135,11119406,122605,0,1747340721,13899.641710139993,129.99505019999924,53101.802353440005 2025-05-15,20:25:23.000,135,11119402,122805,0,1747340722,13899.675391689998,130.0020993299986,53101.79536632001 2025-05-15,20:25:24.000,135,11119444,122725,0,1747340723,13899.756227409998,130.03734498000267,53101.77440496001 2025-05-15,20:25:25.000,135,11119418,122605,0,1747340724,13899.789908959989,130.05849237000075,53101.82331480001 2025-05-15,20:25:26.000,135,11119432,122525,0,1747340725,13899.776436339998,130.07259062999947,53101.84427616001 2025-05-15,20:25:27.000,135,11119384,122645,0,1747340726,13899.837063129999,130.0655415000001,53101.87921176 2025-05-15,20:25:28.000,135,11119415,122405,0,1747340727,13899.796645269998,130.04439411000203,53101.83728904 2025-05-15,20:25:29.000,135,11119453,122685,0,1747340728,13899.810117889989,130.1148854100029,53101.87222464001 2025-05-15,20:25:30.000,135,11119457,122525,0,1747340729,13899.850535749989,130.1148854100029,53101.89318600001 2025-05-15,20:25:31.000,135,11119387,122805,0,1747340730,13899.830326819989,130.09373802000482,53101.921134480006 2025-05-15,20:25:32.000,135,11119448,122565,0,1747340731,13899.93137146999,130.12898367000162,53101.90716024 2025-05-15,20:25:33.000,135,11119455,122725,0,1747340732,13899.985261949994,130.15718018999905,53101.91414736001 2025-05-15,20:25:34.000,135,11119392,122525,0,1747340733,13900.0189435,130.1783275800044,53101.970044320005 2025-05-15,20:25:35.000,135,11119394,122645,0,1747340734,13900.066097669995,130.17127844999777,53101.90716024 2025-05-15,20:25:36.000,135,11119464,122485,0,1747340735,13900.09977922,130.19242584000312,53101.93510872 2025-05-15,20:25:37.000,135,11119425,122685,0,1747340736,13900.106515529995,130.22767148999992,53101.91414736001 2025-05-15,20:25:38.000,135,11119455,122725,0,1747340737,13900.126724459995,130.26996627000335,53101.94209584001 2025-05-15,20:25:39.000,135,11119454,122765,0,1747340738,13900.11998815,130.2770154000027,53101.921134480006 2025-05-15,20:25:40.000,135,11119402,122725,0,1747340739,13900.13346076999,130.3122610499995,53101.94908296 2025-05-15,20:25:41.000,135,11119385,123005,0,1747340740,13900.09304290999,130.29111366000143,53101.93510872 2025-05-15,20:25:42.000,135,11119413,122765,0,1747340741,13900.16040601,130.2770154000027,53101.91414736001 2025-05-15,20:25:43.000,135,11119418,122805,0,1747340742,13900.14019708,130.26996627000335,53101.97703144 2025-05-15,20:25:44.000,135,11119430,123045,0,1747340743,13900.07283397999,130.32635930999822,53101.97703144 2025-05-15,20:25:45.000,135,11119403,122885,0,1747340744,13900.07957029,130.38275235000037,53101.97703144 2025-05-15,20:25:46.000,135,11119391,122765,0,1747340745,13900.07957029,130.34750670000358,53101.95607008 2025-05-15,20:25:47.000,135,11119457,122725,0,1747340746,13900.01220718999,130.33340844000486,53101.99100568001 2025-05-15,20:25:48.000,135,11119442,122365,0,1747340747,13900.045888739995,130.34750670000358,53101.99100568001 2025-05-15,20:25:49.000,135,11119414,122725,0,1747340748,13899.97852564,130.34750670000358,53101.94209584001 2025-05-15,20:25:50.000,135,11119427,122565,0,1747340749,13899.924635159994,130.32635930999822,53102.00497992 2025-05-15,20:25:51.000,135,11119486,122805,0,1747340750,13899.884217299994,130.28406453000207,53102.01196704001 2025-05-15,20:25:52.000,135,11119447,122605,0,1747340751,13899.823590509994,130.262917140004,53101.99100568001 2025-05-15,20:25:53.000,135,11119462,122645,0,1747340752,13899.776436339998,130.24176974999864,53101.97703144 2025-05-15,20:25:54.000,135,11119386,122685,0,1747340753,13899.729282169988,130.26996627000335,53101.98401856 2025-05-15,20:25:55.000,135,11119423,122685,0,1747340754,13899.648446449988,130.26996627000335,53101.9281216 2025-05-15,20:25:56.000,135,11119421,122445,0,1747340755,13899.533929179997,130.31931017999887,53101.93510872 2025-05-15,20:25:57.000,135,11119442,122645,0,1747340756,13899.486775010002,130.30521192000015,53101.95607008 2025-05-15,20:25:58.000,135,11119410,122765,0,1747340757,13899.446357150002,130.33340844000486,53101.90716024 2025-05-15,20:25:59.000,135,11119394,122605,0,1747340758,13899.264476780001,130.32635930999822,53101.94209584001 2025-05-15,20:26:00.000,135,11119441,122485,0,1747340759,13899.20384999,130.34045757000422,53101.88619888 2025-05-15,20:26:01.000,135,11119414,122405,0,1747340760,13899.1432232,130.40389973999845,53101.865237519996 2025-05-15,20:26:02.000,135,11119466,122645,0,1747340761,13898.988288069995,130.34750670000358,53101.851263280005 2025-05-15,20:26:03.000,135,11119450,122645,0,1747340762,13898.92092497,130.32635930999822,53101.82331480001 2025-05-15,20:26:04.000,135,11119386,122565,0,1747340763,13898.86029818,130.36865409000166,53101.78139208 2025-05-15,20:26:05.000,135,11119416,122805,0,1747340764,13898.77272614999,130.34750670000358,53101.77440496001 2025-05-15,20:26:06.000,135,11119420,123085,0,1747340765,13898.71209935999,130.37570322000101,53101.71152088 2025-05-15,20:26:07.000,135,11119438,122685,0,1747340766,13898.69189042999,130.40389973999845,53101.697546639996 2025-05-15,20:26:08.000,135,11119424,122845,0,1747340767,13898.604318399994,130.3968506099991,53101.66261104 2025-05-15,20:26:09.000,135,11119420,123005,0,1747340768,13898.536955299998,130.40389973999845,53101.59972696 2025-05-15,20:26:10.000,135,11119397,122765,0,1747340769,13898.510010059988,130.36865409000166,53101.60671408001 2025-05-15,20:26:11.000,135,11119407,122605,0,1747340770,13898.388756480002,130.34750670000358,53101.585752720006 2025-05-15,20:26:12.000,135,11119446,123005,0,1747340771,13898.361811239993,130.30521192000015,53101.60671408001 2025-05-15,20:26:13.000,135,11119400,122645,0,1747340772,13898.314657069997,130.29111366000143,53101.60671408001 2025-05-15,20:26:14.000,135,11119410,122885,0,1747340773,13898.233821349997,130.2981627900008,53101.529855759996 2025-05-15,20:26:15.000,135,11119457,122805,0,1747340774,13898.099095149992,130.22062236000056,53101.52286864 2025-05-15,20:26:16.000,135,11119429,122445,0,1747340775,13898.038468359991,130.17127844999777,53101.4739588 2025-05-15,20:26:17.000,135,11119433,122645,0,1747340776,13897.88353323,130.1501310599997,53101.43902320001 2025-05-15,20:26:18.000,135,11119452,122925,0,1747340777,13897.78248858,130.07963975999883,53101.45299744 2025-05-15,20:26:19.000,135,11119447,122725,0,1747340778,13897.72186179,130.05849237000075,53101.38312624 2025-05-15,20:26:20.000,135,11119428,122605,0,1747340779,13897.65449868999,130.07963975999883,53101.3342164 2025-05-15,20:26:21.000,135,11119466,122845,0,1747340780,13897.519772489999,130.0514432400014,53101.32722928 2025-05-15,20:26:22.000,135,11119388,122685,0,1747340781,13897.452409389989,130.0020993299986,53101.2643452 2025-05-15,20:26:23.000,135,11119446,122725,0,1747340782,13897.378309979998,129.98800106999988,53101.22242248001 2025-05-15,20:26:24.000,135,11119477,122565,0,1747340783,13897.297474259998,129.93865716000437,53101.250370960006 2025-05-15,20:26:25.000,135,11119376,122445,0,1747340784,13897.223374849993,129.9034115100003,53101.18748688 2025-05-15,20:26:26.000,135,11119410,122685,0,1747340785,13897.156011749998,129.87521499000286,53101.14556416 2025-05-15,20:26:27.000,135,11119421,122405,0,1747340786,13897.108857580002,129.85406760000478,53101.11761568 2025-05-15,20:26:28.000,135,11119445,122605,0,1747340787,13897.095384959997,129.84701846999815,53101.11761568 2025-05-15,20:26:29.000,135,11119440,122605,0,1747340788,13897.048230790002,129.8681658600035,53101.04774448 2025-05-15,20:26:30.000,135,11119431,122885,0,1747340789,13896.974131379997,129.86111673000414,53101.00582176001 2025-05-15,20:26:31.000,135,11119446,122605,0,1747340790,13896.987604000002,129.84701846999815,53100.99883464 2025-05-15,20:26:32.000,135,11119395,122685,0,1747340791,13896.974131379997,129.83292020999943,53100.97787328 2025-05-15,20:26:33.000,135,11119428,122685,0,1747340792,13896.967395070002,129.85406760000478,53100.963899040005 2025-05-15,20:26:34.000,135,11119411,122645,0,1747340793,13896.967395070002,129.82587108000007,53100.92197632 2025-05-15,20:26:35.000,135,11119470,122925,0,1747340794,13896.960658759992,129.76947803999792,53100.963899040005 2025-05-15,20:26:36.000,135,11119404,122925,0,1747340795,13896.960658759992,129.76947803999792,53100.894027840004 2025-05-15,20:26:37.000,135,11119402,122925,0,1747340796,13896.987604000002,129.72718326000177,53100.85210512 2025-05-15,20:26:38.000,135,11119451,123005,0,1747340797,13896.994340309997,129.7201341300024,53100.78922104001 2025-05-15,20:26:39.000,135,11119446,122965,0,1747340798,13896.967395070002,129.69898674000433,53100.75428544 2025-05-15,20:26:40.000,135,11119452,122605,0,1747340799,13896.987604000002,129.67783934999898,53100.76825968001 2025-05-15,20:26:41.000,135,11119477,122685,0,1747340800,13897.048230790002,129.66374109000026,53100.73332408 2025-05-15,20:26:42.000,135,11119456,122565,0,1747340801,13896.980867689992,129.60029891999875,53100.74031120001 2025-05-15,20:26:43.000,135,11119412,122885,0,1747340802,13896.940449829992,129.6073480499981,53100.67044000001 2025-05-15,20:26:44.000,135,11119425,122685,0,1747340803,13896.940449829992,129.5580041400026,53100.64249152 2025-05-15,20:26:45.000,135,11119505,122525,0,1747340804,13896.893295659997,129.4945619700011,53100.65646576 2025-05-15,20:26:46.000,135,11119457,122565,0,1747340805,13896.846141490001,129.45226718999766,53100.60056880001 2025-05-15,20:26:47.000,135,11119401,122805,0,1747340806,13896.832668869996,129.4593163200043,53100.62153016001 2025-05-15,20:26:48.000,135,11119466,122605,0,1747340807,13896.852877799996,129.38882502000342,53100.6355044 2025-05-15,20:26:49.000,135,11119449,122765,0,1747340808,13896.852877799996,129.28308806999848,53100.579607440006 2025-05-15,20:26:50.000,135,11119457,122485,0,1747340809,13896.873086729996,129.2619406800004,53100.53069760001 2025-05-15,20:26:51.000,135,11119466,122725,0,1747340810,13896.839405179991,129.14915460000338,53100.51672336 2025-05-15,20:26:52.000,135,11119463,122605,0,1747340811,13896.812459939996,129.07866330000252,53100.48877488 2025-05-15,20:26:53.000,135,11119437,122725,0,1747340812,13896.76530577,129.0011228700023,53100.51672336 2025-05-15,20:26:54.000,135,11119398,122685,0,1747340813,13896.758569459991,128.90948418000335,53100.523710479996 2025-05-15,20:26:55.000,135,11119456,122205,0,1747340814,13896.69794266999,128.84604201000184,53100.495762 2025-05-15,20:26:56.000,135,11119492,122565,0,1747340815,13896.64405219,128.77555071000097,53100.50274912001 2025-05-15,20:26:57.000,135,11119478,122645,0,1747340816,13896.610370639995,128.73325593000482,53100.48178776001 2025-05-15,20:26:58.000,135,11119450,122525,0,1747340817,13896.549743849995,128.69096115000139,53100.495762 2025-05-15,20:26:59.000,135,11119412,122605,0,1747340818,13896.489117059995,128.6416172399986,53100.44685216 2025-05-15,20:27:00.000,135,11119447,122405,0,1747340819,13896.43522657999,128.58522420000372,53100.43287792001 2025-05-15,20:27:01.000,135,11119451,122645,0,1747340820,13896.39480871999,128.50063464000414,53100.36999384 2025-05-15,20:27:02.000,135,11119463,122725,0,1747340821,13896.43522657999,128.5076837700035,53100.38396808001 2025-05-15,20:27:03.000,135,11119400,122925,0,1747340822,13896.388072409994,128.47243811999942,53100.30710976 2025-05-15,20:27:04.000,135,11119479,122925,0,1747340823,13896.36112717,128.4583398600007,53100.39794232 2025-05-15,20:27:05.000,135,11119472,122725,0,1747340824,13896.347654549994,128.47243811999942,53100.356019599996 2025-05-15,20:27:06.000,135,11119467,122725,0,1747340825,13896.300500379999,128.45129073000135,53100.37698096 2025-05-15,20:27:07.000,135,11119454,122805,0,1747340826,13896.219664659999,128.45129073000135,53100.30710976 2025-05-15,20:27:08.000,135,11119377,122885,0,1747340827,13896.199455729999,128.3948976899992,53100.30710976 2025-05-15,20:27:09.000,135,11119408,122925,0,1747340828,13896.192719419989,128.40899594999792,53100.27217416 2025-05-15,20:27:10.000,135,11119470,122925,0,1747340829,13896.132092629989,128.41604508000455,53100.2512128 2025-05-15,20:27:11.000,135,11119480,122885,0,1747340830,13896.111883699989,128.4230942100039,53100.27217416 2025-05-15,20:27:12.000,135,11119449,122685,0,1747340831,13896.159037869998,128.45129073000135,53100.342045360005 2025-05-15,20:27:13.000,135,11119489,122805,0,1747340832,13896.084938459993,128.46538899000006,53100.2512128 2025-05-15,20:27:14.000,135,11119411,122645,0,1747340833,13896.084938459993,128.5076837700035,53100.31409688001 2025-05-15,20:27:15.000,135,11119411,122685,0,1747340834,13896.057993219998,128.46538899000006,53100.26518704001 2025-05-15,20:27:16.000,135,11119493,122765,0,1747340835,13896.044520599993,128.49358551000478,53100.27217416 2025-05-15,20:27:17.000,135,11119442,122685,0,1747340836,13896.031047979988,128.49358551000478,53100.31409688001 2025-05-15,20:27:18.000,135,11119484,122525,0,1747340837,13896.024311669993,128.5076837700035,53100.2512128 2025-05-15,20:27:19.000,135,11119468,122765,0,1747340838,13895.970421190003,128.46538899000006,53100.2512128 2025-05-15,20:27:20.000,135,11119426,122525,0,1747340839,13895.916530709997,128.45129073000135,53100.23025144 2025-05-15,20:27:21.000,135,11119499,122645,0,1747340840,13895.936739639998,128.50063464000414,53100.30012264 2025-05-15,20:27:22.000,135,11119483,122805,0,1747340841,13895.862640229992,128.46538899000006,53100.21627720001 2025-05-15,20:27:23.000,135,11119431,122725,0,1747340842,13895.855903919997,128.46538899000006,53100.2512128 2025-05-15,20:27:24.000,135,11119394,122605,0,1747340843,13895.788540820002,128.5076837700035,53100.15339312 2025-05-15,20:27:25.000,135,11119421,122765,0,1747340844,13895.768331890002,128.53588029000093,53100.19531584001 2025-05-15,20:27:26.000,135,11119459,122765,0,1747340845,13895.714441409997,128.54997854999965,53100.19531584001 2025-05-15,20:27:27.000,135,11119447,122645,0,1747340846,13895.714441409997,128.57817507000436,53100.1813416 2025-05-15,20:27:28.000,135,11119411,122765,0,1747340847,13895.700968789992,128.59932246000244,53100.15339312 2025-05-15,20:27:29.000,135,11119381,122525,0,1747340848,13895.694232479997,128.63456810999924,53100.1114704 2025-05-15,20:27:30.000,135,11119427,122845,0,1747340849,13895.707705100001,128.66276463000395,53100.076534800006 2025-05-15,20:27:31.000,135,11119435,122765,0,1747340850,13895.761595579992,128.7050594100001,53100.08352192 2025-05-15,20:27:32.000,135,11119473,122565,0,1747340851,13895.835694989997,128.71915766999882,53100.08352192 2025-05-15,20:27:33.000,135,11119447,122725,0,1747340852,13895.835694989997,128.7544033200029,53100.055573440004 2025-05-15,20:27:34.000,135,11119477,122885,0,1747340853,13895.869376540002,128.77555071000097,53100.06954768001 2025-05-15,20:27:35.000,135,11119473,123045,0,1747340854,13895.903058089993,128.7544033200029,53100.06954768001 2025-05-15,20:27:36.000,135,11119496,122925,0,1747340855,13895.930003330002,128.74735419000353,53100.09749616001 2025-05-15,20:27:37.000,135,11119418,122805,0,1747340856,13895.916530709997,128.8037472299984,53100.09050904 2025-05-15,20:27:38.000,135,11119483,122685,0,1747340857,13895.923267019993,128.79669809999905,53100.09050904 2025-05-15,20:27:39.000,135,11119438,122725,0,1747340858,13895.855903919997,128.82489462000376,53100.06954768001 2025-05-15,20:27:40.000,135,11119484,123005,0,1747340859,13895.882849159992,128.77555071000097,53100.13243176 2025-05-15,20:27:41.000,135,11119415,122685,0,1747340860,13895.869376540002,128.7685015800016,53100.0415992 2025-05-15,20:27:42.000,135,11119431,122725,0,1747340861,13895.862640229992,128.76145245000225,53100.08352192 2025-05-15,20:27:43.000,135,11119429,122885,0,1747340862,13895.795277129997,128.7544033200029,53100.09749616001 2025-05-15,20:27:44.000,135,11119474,122485,0,1747340863,13895.768331890002,128.7896489699997,53100.08352192 2025-05-15,20:27:45.000,135,11119443,122525,0,1747340864,13895.734650339997,128.76145245000225,53100.06256056 2025-05-15,20:27:46.000,135,11119420,122645,0,1747340865,13895.694232479997,128.7896489699997,53100.04858632001 2025-05-15,20:27:47.000,135,11119494,122965,0,1747340866,13895.714441409997,128.77555071000097,53100.076534800006 2025-05-15,20:27:48.000,135,11119466,122725,0,1747340867,13895.707705100001,128.76145245000225,53100.06954768001 2025-05-15,20:27:49.000,135,11119485,122405,0,1747340868,13895.694232479997,128.73325593000482,53100.06954768001 2025-05-15,20:27:50.000,135,11119475,122885,0,1747340869,13895.620133069991,128.67686289000267,53100.0415992 2025-05-15,20:27:51.000,135,11119410,122725,0,1747340870,13895.599924139991,128.64866636999795,53100.0415992 2025-05-15,20:27:52.000,135,11119470,122685,0,1747340871,13895.52582473,128.61342072000116,53100.01365072 2025-05-15,20:27:53.000,135,11119477,122685,0,1747340872,13895.45846162999,128.57112593999773,53100.006663600005 2025-05-15,20:27:54.000,135,11119419,122525,0,1747340873,13895.431516389996,128.53588029000093,53099.99268936 2025-05-15,20:27:55.000,135,11119432,122805,0,1747340874,13895.35741697999,128.43719247000263,53100.0415992 2025-05-15,20:27:56.000,135,11119443,122925,0,1747340875,13895.290053879995,128.40194681999856,53099.957753760005 2025-05-15,20:27:57.000,135,11119484,122645,0,1747340876,13895.22269078,128.3596520400024,53099.9367924 2025-05-15,20:27:58.000,135,11119445,123165,0,1747340877,13895.14185506,128.35260291000304,53099.96474088 2025-05-15,20:27:59.000,135,11119470,122845,0,1747340878,13895.040810409999,128.28211161000218,53099.91583104 2025-05-15,20:28:00.000,135,11119428,122725,0,1747340879,13894.973447309989,128.28916074000153,53099.91583104 2025-05-15,20:28:01.000,135,11119403,122765,0,1747340880,13894.946502069994,128.21866944000067,53099.887882560004 2025-05-15,20:28:02.000,135,11119468,122645,0,1747340881,13894.831984799988,128.23276769999939,53099.85294696001 2025-05-15,20:28:03.000,135,11119408,122445,0,1747340882,13894.805039559993,128.15522726999916,53099.88089544001 2025-05-15,20:28:04.000,135,11119414,122765,0,1747340883,13894.764621699993,128.19047292000323,53099.81801136 2025-05-15,20:28:05.000,135,11119477,122885,0,1747340884,13894.730940150002,128.15522726999916,53099.79705 2025-05-15,20:28:06.000,135,11119475,122525,0,1747340885,13894.751149080003,128.112932490003,53099.76211440001 2025-05-15,20:28:07.000,135,11119474,122805,0,1747340886,13894.717467529998,128.07768683999893,53099.78307576001 2025-05-15,20:28:08.000,135,11119399,122725,0,1747340887,13894.697258599997,128.09178509999765,53099.78307576001 2025-05-15,20:28:09.000,135,11119484,122605,0,1747340888,13894.690522290002,128.0847359699983,53099.720191680004 2025-05-15,20:28:10.000,135,11119460,122725,0,1747340889,13894.656840739997,128.11998162000236,53099.74814016 2025-05-15,20:28:11.000,135,11119433,122605,0,1747340890,13894.636631809997,128.07768683999893,53099.741153040006 2025-05-15,20:28:12.000,135,11119442,122605,0,1747340891,13894.629895500002,128.06358858000021,53099.69224320001 2025-05-15,20:28:13.000,135,11119448,122725,0,1747340892,13894.589477640002,128.0847359699983,53099.790062880005 2025-05-15,20:28:14.000,135,11119435,122565,0,1747340893,13894.569268710002,128.13407988000108,53099.74814016 2025-05-15,20:28:15.000,135,11119411,122365,0,1747340894,13894.589477640002,128.11998162000236,53099.70621744 2025-05-15,20:28:16.000,135,11119459,122605,0,1747340895,13894.576005019997,128.1481781399998,53099.75512728 2025-05-15,20:28:17.000,135,11119445,122725,0,1747340896,13894.528850850002,128.16932552999788,53099.7271788 2025-05-15,20:28:18.000,135,11119408,122605,0,1747340897,13894.522114539992,128.1975220500026,53099.67826896 2025-05-15,20:28:19.000,135,11119407,122565,0,1747340898,13894.542323469992,128.18342379000387,53099.71320456001 2025-05-15,20:28:20.000,135,11119471,122805,0,1747340899,13894.528850850002,128.16227639999852,53099.76211440001 2025-05-15,20:28:21.000,135,11119435,122685,0,1747340900,13894.501905609992,128.19047292000323,53099.671281840005 2025-05-15,20:28:22.000,135,11119447,122685,0,1747340901,13894.508641920002,128.22571857000003,53099.69923032 2025-05-15,20:28:23.000,135,11119479,122525,0,1747340902,13894.434542509996,128.2468659599981,53099.671281840005 2025-05-15,20:28:24.000,135,11119392,123085,0,1747340903,13894.427806200001,128.27506248000282,53099.69224320001 2025-05-15,20:28:25.000,135,11119408,122645,0,1747340904,13894.407597270001,128.2609642200041,53099.6573076 2025-05-15,20:28:26.000,135,11119398,122685,0,1747340905,13894.34697048,128.30325900000025,53099.67826896 2025-05-15,20:28:27.000,135,11119413,122845,0,1747340906,13894.299816309991,128.26801335000346,53099.6573076 2025-05-15,20:28:28.000,135,11119416,122645,0,1747340907,13894.25939844999,128.2609642200041,53099.66429472001 2025-05-15,20:28:29.000,135,11119465,122885,0,1747340908,13894.19877165999,128.28211161000218,53099.6573076 2025-05-15,20:28:30.000,135,11119440,122765,0,1747340909,13894.12467225,128.26801335000346,53099.68525608001 2025-05-15,20:28:31.000,135,11119366,122725,0,1747340910,13894.11793593999,128.2609642200041,53099.671281840005 2025-05-15,20:28:32.000,135,11119457,122845,0,1747340911,13894.151617489995,128.20457118000195,53099.622372000005 2025-05-15,20:28:33.000,135,11119396,122805,0,1747340912,13894.08425439,128.21866944000067,53099.63634624 2025-05-15,20:28:34.000,135,11119410,122845,0,1747340913,13894.03710021999,128.20457118000195,53099.62935912 2025-05-15,20:28:35.000,135,11119419,122645,0,1747340914,13893.989946049995,128.18342379000387,53099.552500800004 2025-05-15,20:28:36.000,135,11119398,122685,0,1747340915,13894.01689128999,128.1481781399998,53099.5874364 2025-05-15,20:28:37.000,135,11119420,122685,0,1747340916,13893.99668235999,128.10588336000365,53099.53852656 2025-05-15,20:28:38.000,135,11119495,122885,0,1747340917,13894.00341867,128.06358858000021,53099.53153944 2025-05-15,20:28:39.000,135,11119410,123005,0,1747340918,13894.010154979995,128.0988342300043,53099.56647504001 2025-05-15,20:28:40.000,135,11119384,122725,0,1747340919,13894.00341867,128.02834293000342,53099.53852656 2025-05-15,20:28:41.000,135,11119458,122525,0,1747340920,13893.888901399994,128.00719553999807,53099.52455232001 2025-05-15,20:28:42.000,135,11119417,122885,0,1747340921,13893.85521984999,127.92260597999848,53099.54551368001 2025-05-15,20:28:43.000,135,11119403,123205,0,1747340922,13893.787856749994,127.88031120000232,53099.552500800004 2025-05-15,20:28:44.000,135,11119465,122525,0,1747340923,13893.760911509999,127.87326207000297,53099.53153944 2025-05-15,20:28:45.000,135,11119430,122885,0,1747340924,13893.767647819994,127.8027707700021,53099.48961672 2025-05-15,20:28:46.000,135,11119423,122605,0,1747340925,13893.713757339989,127.81686903000082,53099.44769400001 2025-05-15,20:28:47.000,135,11119489,122685,0,1747340926,13893.680075789998,127.71818121000251,53099.52455232001 2025-05-15,20:28:48.000,135,11119446,122765,0,1747340927,13893.693548409989,127.7040829500038,53099.46166824 2025-05-15,20:28:49.000,135,11119415,122685,0,1747340928,13893.659866859998,127.66178817000036,53099.454681120005 2025-05-15,20:28:50.000,135,11119446,122645,0,1747340929,13893.673339479988,127.62654252000357,53099.43371976 2025-05-15,20:28:51.000,135,11119417,123165,0,1747340930,13893.646394239993,127.61244426000485,53099.44769400001 2025-05-15,20:28:52.000,135,11119383,122725,0,1747340931,13893.666603169993,127.51375643999927,53099.384809920004 2025-05-15,20:28:53.000,135,11119443,122805,0,1747340932,13893.646394239993,127.47146166000311,53099.4127584 2025-05-15,20:28:54.000,135,11119382,122885,0,1747340933,13893.653130549988,127.38687210000353,53099.37083568 2025-05-15,20:28:55.000,135,11119393,122765,0,1747340934,13893.612712689988,127.35162644999946,53099.32891296001 2025-05-15,20:28:56.000,135,11119412,122805,0,1747340935,13893.605976379993,127.30228254000394,53099.32192584 2025-05-15,20:28:57.000,135,11119418,122965,0,1747340936,13893.579031139998,127.2458895000018,53099.335900080005 2025-05-15,20:28:58.000,135,11119430,123045,0,1747340937,13893.552085900003,127.2458895000018,53099.32891296001 2025-05-15,20:28:59.000,135,11119417,122925,0,1747340938,13893.518404349998,127.17539820000093,53099.30096448 2025-05-15,20:29:00.000,135,11119422,122885,0,1747340939,13893.531876970002,127.18244733000029,53099.35686144001 2025-05-15,20:29:01.000,135,11119443,122645,0,1747340940,13893.531876970002,127.11195602999942,53099.30096448 2025-05-15,20:29:02.000,135,11119429,123005,0,1747340941,13893.538613279998,127.05556299000455,53099.28000312001 2025-05-15,20:29:03.000,135,11119457,122885,0,1747340942,13893.525140659993,127.03441559999919,53099.26602888 2025-05-15,20:29:04.000,135,11119399,122925,0,1747340943,13893.552085900003,127.03441559999919,53099.25904176001 2025-05-15,20:29:05.000,135,11119492,122685,0,1747340944,13893.498195419998,126.97802256000432,53099.25904176001 2025-05-15,20:29:06.000,135,11119402,122685,0,1747340945,13893.552085900003,126.98507169000368,53099.26602888 2025-05-15,20:29:07.000,135,11119394,122485,0,1747340946,13893.599240069998,126.92867865000153,53099.25904176001 2025-05-15,20:29:08.000,135,11119417,122565,0,1747340947,13893.531876970002,126.89343300000473,53099.23109328001 2025-05-15,20:29:09.000,135,11119418,122685,0,1747340948,13893.538613279998,126.81589257000451,53099.21013192001 2025-05-15,20:29:10.000,135,11119415,122725,0,1747340949,13893.545349589993,126.81589257000451,53099.21013192001 2025-05-15,20:29:11.000,135,11119451,122725,0,1747340950,13893.599240069998,126.83703996000258,53099.238080400006 2025-05-15,20:29:12.000,135,11119463,122765,0,1747340951,13893.619448999998,126.8511382200013,53099.23109328001 2025-05-15,20:29:13.000,135,11119396,122885,0,1747340952,13893.632921619988,126.84408909000194,53099.26602888 2025-05-15,20:29:14.000,135,11119473,122885,0,1747340953,13893.612712689988,126.83703996000258,53099.28000312001 2025-05-15,20:29:15.000,135,11119473,122685,0,1747340954,13893.599240069998,126.8511382200013,53099.24506752 2025-05-15,20:29:16.000,135,11119409,122445,0,1747340955,13893.579031139998,126.87228560999938,53099.238080400006 2025-05-15,20:29:17.000,135,11119421,122805,0,1747340956,13893.585767449993,126.8863838699981,53099.17519632 2025-05-15,20:29:18.000,135,11119420,122925,0,1747340957,13893.579031139998,126.93572778000089,53099.217119040004 2025-05-15,20:29:19.000,135,11119413,123005,0,1747340958,13893.585767449993,126.95687516999897,53099.18218344001 2025-05-15,20:29:20.000,135,11119444,123205,0,1747340959,13893.545349589993,126.98507169000368,53099.22410616 2025-05-15,20:29:21.000,135,11119380,123045,0,1747340960,13893.599240069998,127.00621908000176,53099.18917056001 2025-05-15,20:29:22.000,135,11119376,122885,0,1747340961,13893.653130549988,127.01326821000112,53099.2031448 2025-05-15,20:29:23.000,135,11119440,123245,0,1747340962,13893.612712689988,127.00621908000176,53099.217119040004 2025-05-15,20:29:24.000,135,11119431,122645,0,1747340963,13893.646394239993,127.06966125000326,53099.168209200005 2025-05-15,20:29:25.000,135,11119415,123005,0,1747340964,13893.707021029993,127.10490690000006,53099.2031448 2025-05-15,20:29:26.000,135,11119432,123125,0,1747340965,13893.754175199989,127.18244733000029,53099.25904176001 2025-05-15,20:29:27.000,135,11119476,122805,0,1747340966,13893.700284719998,127.196545589999,53099.28000312001 2025-05-15,20:29:28.000,135,11119396,122725,0,1747340967,13893.767647819994,127.22474211000372,53099.238080400006 2025-05-15,20:29:29.000,135,11119459,122605,0,1747340968,13893.767647819994,127.29523341000458,53099.24506752 2025-05-15,20:29:30.000,135,11119417,122645,0,1747340969,13893.760911509999,127.36572470999818,53099.26602888 2025-05-15,20:29:31.000,135,11119430,122605,0,1747340970,13893.754175199989,127.38687210000353,53099.286990240005 2025-05-15,20:29:32.000,135,11119450,122685,0,1747340971,13893.781120439999,127.4573634000044,53099.31493872 2025-05-15,20:29:33.000,135,11119460,123045,0,1747340972,13893.774384129989,127.48555992000183,53099.29397736 2025-05-15,20:29:34.000,135,11119470,122765,0,1747340973,13893.808065679994,127.51375643999927,53099.35686144001 2025-05-15,20:29:35.000,135,11119443,122765,0,1747340974,13893.87542877999,127.57719861000078,53099.34987432001 2025-05-15,20:29:36.000,135,11119395,122725,0,1747340975,13893.929319259994,127.60539512999821,53099.384809920004 2025-05-15,20:29:37.000,135,11119434,122645,0,1747340976,13893.96300081,127.63359165000293,53099.3428872 2025-05-15,20:29:38.000,135,11119432,122725,0,1747340977,13894.0236276,127.64064078000229,53099.37782280001 2025-05-15,20:29:39.000,135,11119441,122805,0,1747340978,13894.03710021999,127.66178817000036,53099.405771280006 2025-05-15,20:29:40.000,135,11119402,122445,0,1747340979,13894.0236276,127.66883729999972,53099.36384856 2025-05-15,20:29:41.000,135,11119429,122525,0,1747340980,13893.99668235999,127.59834599999886,53099.31493872 2025-05-15,20:29:42.000,135,11119476,122885,0,1747340981,13894.01689128999,127.61949339000421,53099.34987432001 2025-05-15,20:29:43.000,135,11119387,122525,0,1747340982,13894.00341867,127.5912968699995,53099.39878416001 2025-05-15,20:29:44.000,135,11119403,122685,0,1747340983,13893.99668235999,127.5560512200027,53099.39878416001 2025-05-15,20:29:45.000,135,11119463,122725,0,1747340984,13894.050572839995,127.54900209000334,53099.3428872 2025-05-15,20:29:46.000,135,11119444,122645,0,1747340985,13894.0236276,127.52080556999863,53099.4127584 2025-05-15,20:29:47.000,135,11119439,122725,0,1747340986,13894.06404546,127.49260905000119,53099.37083568 2025-05-15,20:29:48.000,135,11119427,122525,0,1747340987,13894.08425439,127.46441253000376,53099.384809920004 2025-05-15,20:29:49.000,135,11119396,123045,0,1747340988,13894.090990699995,127.46441253000376,53099.41974552 2025-05-15,20:29:50.000,135,11119404,122565,0,1747340989,13894.070781769995,127.38687210000353,53099.41974552 2025-05-15,20:29:51.000,135,11119469,122685,0,1747340990,13894.090990699995,127.36572470999818,53099.37083568 2025-05-15,20:29:52.000,135,11119448,122885,0,1747340991,13894.08425439,127.3445773200001,53099.405771280006 2025-05-15,20:29:53.000,135,11119463,122565,0,1747340992,13894.09772700999,127.3093316700033,53099.37782280001 2025-05-15,20:29:54.000,135,11119429,122685,0,1747340993,13894.090990699995,127.26703688999987,53099.39878416001 2025-05-15,20:29:55.000,135,11119424,122925,0,1747340994,13894.06404546,127.2458895000018,53099.42673264001 2025-05-15,20:29:56.000,135,11119454,122365,0,1747340995,13894.070781769995,127.2458895000018,53099.4127584 2025-05-15,20:29:57.000,135,11119482,122565,0,1747340996,13894.131408559995,127.17539820000093,53099.42673264001 2025-05-15,20:29:58.000,135,11119470,122565,0,1747340997,13894.10446332,127.16834907000157,53099.4127584 2025-05-15,20:29:59.000,135,11119441,122525,0,1747340998,13894.12467225,127.08375951000198,53099.42673264001 2025-05-15,20:30:00.000,135,11119473,122765,0,1747340999,13894.15835379999,127.03441559999919,53099.42673264001 2025-05-15,20:30:01.000,135,11119478,122445,0,1747341000,13894.090990699995,126.97802256000432,53099.46865536 2025-05-15,20:30:02.000,135,11119449,122565,0,1747341001,13894.030363909995,126.92162952000217,53099.41974552 2025-05-15,20:30:03.000,135,11119489,122565,0,1747341002,13893.96300081,126.85818735000066,53099.405771280006 2025-05-15,20:30:04.000,135,11119389,122885,0,1747341003,13893.87542877999,126.81589257000451,53099.34987432001 2025-05-15,20:30:05.000,135,11119439,122965,0,1747341004,13893.909110329994,126.71720474999893,53099.41974552 2025-05-15,20:30:06.000,135,11119398,122725,0,1747341005,13893.909110329994,126.62556605999998,53099.46166824 2025-05-15,20:30:07.000,135,11119438,122765,0,1747341006,13893.861956159999,126.58327128000383,53099.41974552 2025-05-15,20:30:08.000,135,11119437,122245,0,1747341007,13893.83501091999,126.48458345999825,53099.503590960005 2025-05-15,20:30:09.000,135,11119433,122725,0,1747341008,13893.781120439999,126.4422886800021,53099.42673264001 2025-05-15,20:30:10.000,135,11119438,122485,0,1747341009,13893.740702579998,126.37179738000123,53099.39179704 2025-05-15,20:30:11.000,135,11119433,122685,0,1747341010,13893.727229959994,126.34360086000379,53099.44070688 2025-05-15,20:30:12.000,135,11119471,122845,0,1747341011,13893.659866859998,126.25196217000484,53099.42673264001 2025-05-15,20:30:13.000,135,11119460,122645,0,1747341012,13893.646394239993,126.24491303999821,53099.39179704 2025-05-15,20:30:14.000,135,11119450,122965,0,1747341013,13893.639657929998,126.1955691300027,53099.35686144001 2025-05-15,20:30:15.000,135,11119453,122725,0,1747341014,13893.605976379993,126.24491303999821,53099.36384856 2025-05-15,20:30:16.000,135,11119405,122725,0,1747341015,13893.545349589993,126.22376565000013,53099.37782280001 2025-05-15,20:30:17.000,135,11119442,122885,0,1747341016,13893.545349589993,126.17442174000462,53099.32891296001 2025-05-15,20:30:18.000,135,11119425,122685,0,1747341017,13893.511668040002,126.13917609000055,53099.335900080005 2025-05-15,20:30:19.000,135,11119401,122685,0,1747341018,13893.545349589993,126.07573391999904,53099.30795160001 2025-05-15,20:30:20.000,135,11119388,122645,0,1747341019,13893.491459110002,126.06163566000032,53099.37782280001 2025-05-15,20:30:21.000,135,11119415,122685,0,1747341020,13893.430832320002,126.04048827000224,53099.32891296001 2025-05-15,20:30:22.000,135,11119455,122925,0,1747341021,13893.363469219992,125.9840952300001,53099.29397736 2025-05-15,20:30:23.000,135,11119422,122645,0,1747341022,13893.336523979997,125.96294784000202,53099.37083568 2025-05-15,20:30:24.000,135,11119466,122685,0,1747341023,13893.296106119997,125.96999697000138,53099.36384856 2025-05-15,20:30:25.000,135,11119419,122525,0,1747341024,13893.248951950001,125.9840952300001,53099.37083568 2025-05-15,20:30:26.000,135,11119467,122645,0,1747341025,13893.201797779991,125.99819348999881,53099.3428872 2025-05-15,20:30:27.000,135,11119483,122725,0,1747341026,13893.201797779991,125.96999697000138,53099.29397736 2025-05-15,20:30:28.000,135,11119475,123045,0,1747341027,13893.161379919991,125.88540741000179,53099.25904176001 2025-05-15,20:30:29.000,135,11119447,122805,0,1747341028,13893.188325160001,125.88540741000179,53099.29397736 2025-05-15,20:30:30.000,135,11119518,122725,0,1747341029,13893.141170989991,125.82196524000028,53099.286990240005 2025-05-15,20:30:31.000,135,11119466,122565,0,1747341030,13893.120962059991,125.81491611000092,53099.286990240005 2025-05-15,20:30:32.000,135,11119453,123005,0,1747341031,13893.06033526999,125.82196524000028,53099.32891296001 2025-05-15,20:30:33.000,135,11119470,122285,0,1747341032,13893.00644479,125.77967046000413,53099.25205464 2025-05-15,20:30:34.000,135,11119419,122565,0,1747341033,13892.95929061999,125.72327742000198,53099.238080400006 2025-05-15,20:30:35.000,135,11119406,122725,0,1747341034,13892.88519121,125.6880317699979,53099.25205464 2025-05-15,20:30:36.000,135,11119414,122685,0,1747341035,13892.81782810999,125.65278612000111,53099.25904176001 2025-05-15,20:30:37.000,135,11119426,122525,0,1747341036,13892.790882869995,125.69508090000454,53099.238080400006 2025-05-15,20:30:38.000,135,11119407,122925,0,1747341037,13892.77741024999,125.67393350999919,53099.217119040004 2025-05-15,20:30:39.000,135,11119473,122965,0,1747341038,13892.730256079994,125.70917916000326,53099.21013192001 2025-05-15,20:30:40.000,135,11119437,122645,0,1747341039,13892.7437287,125.73032655000134,53099.21013192001 2025-05-15,20:30:41.000,135,11119389,122805,0,1747341040,13892.730256079994,125.75147393999941,53099.23109328001 2025-05-15,20:30:42.000,135,11119487,122805,0,1747341041,13892.75720131999,125.82901436999964,53099.25205464 2025-05-15,20:30:43.000,135,11119442,122765,0,1747341042,13892.730256079994,125.85016175999772,53099.16122208001 2025-05-15,20:30:44.000,135,11119440,122565,0,1747341043,13892.76393763,125.85721089000435,53099.14026072001 2025-05-15,20:30:45.000,135,11119484,122565,0,1747341044,13892.73699238999,125.9488495800033,53099.14724784 2025-05-15,20:30:46.000,135,11119433,122685,0,1747341045,13892.68310191,125.99819348999881,53099.18218344001 2025-05-15,20:30:47.000,135,11119442,122445,0,1747341046,13892.69657452999,126.02639001000352,53099.18917056001 2025-05-15,20:30:48.000,135,11119400,122765,0,1747341047,13892.602266189999,126.07573391999904,53099.16122208001 2025-05-15,20:30:49.000,135,11119441,122725,0,1747341048,13892.541639399999,126.11802870000247,53099.18218344001 2025-05-15,20:30:50.000,135,11119452,122525,0,1747341049,13892.447331059993,126.16737260999798,53099.14724784 2025-05-15,20:30:51.000,135,11119411,122805,0,1747341050,13892.353022719988,126.20261826000205,53099.17519632 2025-05-15,20:30:52.000,135,11119458,122685,0,1747341051,13892.312604860002,126.2590113000042,53099.12628648 2025-05-15,20:30:53.000,135,11119424,122365,0,1747341052,13892.218296519997,126.31540433999908,53099.07737664 2025-05-15,20:30:54.000,135,11119417,122685,0,1747341053,13892.211560210002,126.38589563999994,53099.049428160004 2025-05-15,20:30:55.000,135,11119453,122645,0,1747341054,13892.150933420002,126.41409216000466,53099.05641528 2025-05-15,20:30:56.000,135,11119409,122645,0,1747341055,13892.191351280002,126.41409216000466,53099.10532512 2025-05-15,20:30:57.000,135,11119419,122605,0,1747341056,13892.204823899992,126.42819042000338,53099.14026072001 2025-05-15,20:30:58.000,135,11119470,122685,0,1747341057,13892.144197109992,126.45638694000081,53099.11231224001 2025-05-15,20:30:59.000,135,11119442,122605,0,1747341058,13892.117251869997,126.46343607000017,53099.04244104001 2025-05-15,20:31:00.000,135,11119430,122605,0,1747341059,13892.123988179992,126.4422886800021,53099.10532512 2025-05-15,20:31:01.000,135,11119440,122445,0,1747341060,13892.123988179992,126.47048519999953,53099.07737664 2025-05-15,20:31:02.000,135,11119429,122685,0,1747341061,13892.144197109992,126.47048519999953,53099.070389520006 2025-05-15,20:31:03.000,135,11119410,122685,0,1747341062,13892.110515560002,126.4422886800021,53099.119299360005 2025-05-15,20:31:04.000,135,11119466,122725,0,1747341063,13892.123988179992,126.43523955000273,53099.049428160004 2025-05-15,20:31:05.000,135,11119420,122765,0,1747341064,13892.103779249992,126.44933781000145,53099.0284668 2025-05-15,20:31:06.000,135,11119400,122805,0,1747341065,13892.171142350002,126.44933781000145,53099.02147968001 2025-05-15,20:31:07.000,135,11119458,122805,0,1747341066,13892.211560210002,126.43523955000273,53099.000518320005 2025-05-15,20:31:08.000,135,11119391,122805,0,1747341067,13892.225032829992,126.42819042000338,53098.97256984001 2025-05-15,20:31:09.000,135,11119440,123085,0,1747341068,13892.251978070002,126.4422886800021,53098.951608480005 2025-05-15,20:31:10.000,135,11119464,122885,0,1747341069,13892.292395930002,126.41409216000466,53098.951608480005 2025-05-15,20:31:11.000,135,11119448,122925,0,1747341070,13892.305868549993,126.3929447699993,53098.9585956 2025-05-15,20:31:12.000,135,11119421,122765,0,1747341071,13892.265450689993,126.3929447699993,53099.01449256001 2025-05-15,20:31:13.000,135,11119496,122645,0,1747341072,13892.258714379997,126.35064999000315,53098.96558272 2025-05-15,20:31:14.000,135,11119416,122525,0,1747341073,13892.211560210002,126.32245346999844,53098.9585956 2025-05-15,20:31:15.000,135,11119427,122885,0,1747341074,13892.184614969992,126.27310956000292,53098.98654408 2025-05-15,20:31:16.000,135,11119455,122645,0,1747341075,13892.157669729997,126.28720782000164,53098.94462136001 2025-05-15,20:31:17.000,135,11119396,122605,0,1747341076,13892.150933420002,126.23786390999885,53098.90968576 2025-05-15,20:31:18.000,135,11119400,122685,0,1747341077,13892.110515560002,126.18147087000398,53098.92366000001 2025-05-15,20:31:19.000,135,11119468,122565,0,1747341078,13892.090306630002,126.11802870000247,53098.90968576 2025-05-15,20:31:20.000,135,11119422,122845,0,1747341079,13892.049888770001,126.04048827000224,53098.85378880001 2025-05-15,20:31:21.000,135,11119416,122605,0,1747341080,13892.009470910001,125.97704610000073,53098.881737280004 2025-05-15,20:31:22.000,135,11119456,122645,0,1747341081,13891.962316739991,125.87835828000243,53098.90968576 2025-05-15,20:31:23.000,135,11119443,122285,0,1747341082,13891.948844120001,125.75852306999877,53098.881737280004 2025-05-15,20:31:24.000,135,11119405,122725,0,1747341083,13891.84779947,125.65278612000111,53098.8887244 2025-05-15,20:31:25.000,135,11119460,122765,0,1747341084,13891.82085422999,125.59639307999896,53098.87475016001 2025-05-15,20:31:26.000,135,11119429,122765,0,1747341085,13891.78717268,125.51180351999938,53098.90968576 2025-05-15,20:31:27.000,135,11119413,122605,0,1747341086,13891.672655409995,125.39901744000235,53098.87475016001 2025-05-15,20:31:28.000,135,11119498,123005,0,1747341087,13891.632237549995,125.30737875000341,53098.902698640006 2025-05-15,20:31:29.000,135,11119430,122845,0,1747341088,13891.56487445,125.22278919000382,53098.82584032001 2025-05-15,20:31:30.000,135,11119397,122685,0,1747341089,13891.52445659,125.15934702000231,53098.86077592 2025-05-15,20:31:31.000,135,11119433,122765,0,1747341090,13891.450357179994,125.08885572000145,53098.85378880001 2025-05-15,20:31:32.000,135,11119416,122605,0,1747341091,13891.430148249994,125.02541354999994,53098.82584032001 2025-05-15,20:31:33.000,135,11119416,122525,0,1747341092,13891.369521459994,124.95492224999907,53098.84680168001 2025-05-15,20:31:34.000,135,11119497,122885,0,1747341093,13891.322367289999,124.8985292100042,53098.79090472 2025-05-15,20:31:35.000,135,11119405,122725,0,1747341094,13891.308894669994,124.87738181999885,53098.8188532 2025-05-15,20:31:36.000,135,11119381,123045,0,1747341095,13891.194377399988,124.81393965000461,53098.82584032001 2025-05-15,20:31:37.000,135,11119429,122685,0,1747341096,13891.167432159993,124.7857431299999,53098.81186608 2025-05-15,20:31:38.000,135,11119380,123045,0,1747341097,13891.106805369993,124.77869400000054,53098.80487896001 2025-05-15,20:31:39.000,135,11119448,122565,0,1747341098,13891.032705960002,124.74344835000375,53098.8188532 2025-05-15,20:31:40.000,135,11119472,122765,0,1747341099,13890.965342859992,124.6518096600048,53098.79789184 2025-05-15,20:31:41.000,135,11119454,122645,0,1747341100,13890.884507139992,124.64476052999817,53098.74199488 2025-05-15,20:31:42.000,135,11119466,122645,0,1747341101,13890.837352969997,124.61656401000073,53098.76295624 2025-05-15,20:31:43.000,135,11119410,122645,0,1747341102,13890.783462489992,124.57426923000457,53098.748982 2025-05-15,20:31:44.000,135,11119426,122525,0,1747341103,13890.736308319996,124.51787619000243,53098.75596912001 2025-05-15,20:31:45.000,135,11119453,122685,0,1747341104,13890.675681529996,124.51082706000307,53098.735007760006 2025-05-15,20:31:46.000,135,11119441,122845,0,1747341105,13890.5881095,124.53197445000114,53098.70007216 2025-05-15,20:31:47.000,135,11119412,122725,0,1747341106,13890.54095532999,124.5390235800005,53098.67911080001 2025-05-15,20:31:48.000,135,11119435,122525,0,1747341107,13890.48032853999,124.51787619000243,53098.69308504 2025-05-15,20:31:49.000,135,11119481,122605,0,1747341108,13890.42643806,124.57426923000457,53098.60225248 2025-05-15,20:31:50.000,135,11119412,122645,0,1747341109,13890.3860202,124.58131836000393,53098.67911080001 2025-05-15,20:31:51.000,135,11119449,122685,0,1747341110,13890.32539341,124.60951488000137,53098.67911080001 2025-05-15,20:31:52.000,135,11119473,122605,0,1747341111,13890.271502929994,124.64476052999817,53098.63020096 2025-05-15,20:31:53.000,135,11119495,122605,0,1747341112,13890.19740351999,124.67295705000288,53098.60225248 2025-05-15,20:31:54.000,135,11119484,122605,0,1747341113,13890.123304109999,124.68000618000224,53098.60923960001 2025-05-15,20:31:55.000,135,11119494,122685,0,1747341114,13890.116567799989,124.72230095999839,53098.60225248 2025-05-15,20:31:56.000,135,11119459,122765,0,1747341115,13890.055941009989,124.7504974800031,53098.58129112 2025-05-15,20:31:57.000,135,11119412,122645,0,1747341116,13890.055941009989,124.79984138999862,53098.51141992001 2025-05-15,20:31:58.000,135,11119434,122765,0,1747341117,13890.015523149988,124.82098878000397,53098.49045856001 2025-05-15,20:31:59.000,135,11119481,122725,0,1747341118,13889.981841599998,124.91262747000292,53098.48347144 2025-05-15,20:32:00.000,135,11119465,122725,0,1747341119,13889.995314219988,124.933774860001,53098.448535840005 2025-05-15,20:32:01.000,135,11119488,122685,0,1747341120,13889.954896359988,124.96902050999779,53098.46949720001 2025-05-15,20:32:02.000,135,11119406,122845,0,1747341121,13889.948160049993,124.9972170300025,53098.4345616 2025-05-15,20:32:03.000,135,11119488,122965,0,1747341122,13889.887533259993,125.00426616000186,53098.42058736001 2025-05-15,20:32:04.000,135,11119474,122725,0,1747341123,13889.826906469993,125.0324626799993,53098.38565176 2025-05-15,20:32:05.000,135,11119434,123045,0,1747341124,13889.799961229997,125.01836442000058,53098.41360024 2025-05-15,20:32:06.000,135,11119519,122565,0,1747341125,13889.806697539992,125.06065920000401,53098.38565176 2025-05-15,20:32:07.000,135,11119446,122645,0,1747341126,13889.752807060002,125.01836442000058,53098.378664640004 2025-05-15,20:32:08.000,135,11119428,122645,0,1747341127,13889.766279679992,125.01131529000122,53098.35770328 2025-05-15,20:32:09.000,135,11119445,123045,0,1747341128,13889.779752299997,124.9972170300025,53098.35770328 2025-05-15,20:32:10.000,135,11119412,122725,0,1747341129,13889.806697539992,124.96197137999843,53098.33674192 2025-05-15,20:32:11.000,135,11119450,122485,0,1747341130,13889.793224920002,124.933774860001,53098.34372904001 2025-05-15,20:32:12.000,135,11119449,122325,0,1747341131,13889.820170159997,124.8844309499982,53098.30879344 2025-05-15,20:32:13.000,135,11119399,122565,0,1747341132,13889.867324329993,124.86328356000013,53098.280844960005 2025-05-15,20:32:14.000,135,11119411,122565,0,1747341133,13889.894269570003,124.83508704000269,53098.2948192 2025-05-15,20:32:15.000,135,11119454,122525,0,1747341134,13889.901005879998,124.80689051999798,53098.27385784001 2025-05-15,20:32:16.000,135,11119438,122725,0,1747341135,13889.981841599998,124.79279225999926,53098.23892224 2025-05-15,20:32:17.000,135,11119406,122645,0,1747341136,13890.062677319998,124.73639922000439,53098.231935120006 2025-05-15,20:32:18.000,135,11119446,122765,0,1747341137,13890.035732079989,124.72230095999839,53098.19699952 2025-05-15,20:32:19.000,135,11119429,122605,0,1747341138,13890.069413629994,124.68000618000224,53098.24590936 2025-05-15,20:32:20.000,135,11119400,122765,0,1747341139,13890.049204699993,124.61656401000073,53098.26687072 2025-05-15,20:32:21.000,135,11119436,122445,0,1747341140,13890.042468389998,124.57426923000457,53098.231935120006 2025-05-15,20:32:22.000,135,11119457,122885,0,1747341141,13890.069413629994,124.50377793000371,53098.210973760004 2025-05-15,20:32:23.000,135,11119442,122605,0,1747341142,13890.109831489994,124.52492532000178,53098.280844960005 2025-05-15,20:32:24.000,135,11119445,122845,0,1747341143,13890.150249349994,124.51082706000307,53098.30180632001 2025-05-15,20:32:25.000,135,11119415,122725,0,1747341144,13890.177194589989,124.5390235800005,53098.210973760004 2025-05-15,20:32:26.000,135,11119386,122885,0,1747341145,13890.19740351999,124.52492532000178,53098.1900124 2025-05-15,20:32:27.000,135,11119440,122805,0,1747341146,13890.210876139994,124.48263053999835,53098.23892224 2025-05-15,20:32:28.000,135,11119394,122605,0,1747341147,13890.204139829999,124.46148315000028,53098.22494800001 2025-05-15,20:32:29.000,135,11119485,122765,0,1747341148,13890.19740351999,124.40509010999813,53098.1900124 2025-05-15,20:32:30.000,135,11119440,122685,0,1747341149,13890.163721969999,124.30640228999982,53098.28783208 2025-05-15,20:32:31.000,135,11119415,122565,0,1747341150,13890.116567799989,124.20066534000216,53098.26687072 2025-05-15,20:32:32.000,135,11119488,122365,0,1747341151,13890.002050529998,124.0808301299985,53098.19699952 2025-05-15,20:32:33.000,135,11119432,122645,0,1747341152,13889.941423739998,124.00328969999828,53098.280844960005 2025-05-15,20:32:34.000,135,11119445,122405,0,1747341153,13889.853851710002,123.93279840000469,53098.20398664001 2025-05-15,20:32:35.000,135,11119480,122685,0,1747341154,13889.779752299997,123.84820883999782,53098.210973760004 2025-05-15,20:32:36.000,135,11119476,122725,0,1747341155,13889.712389200002,123.81296319000103,53098.21796088 2025-05-15,20:32:37.000,135,11119463,122725,0,1747341156,13889.739334439997,123.69312798000465,53098.22494800001 2025-05-15,20:32:38.000,135,11119474,122525,0,1747341157,13889.752807060002,123.66493145999993,53098.19699952 2025-05-15,20:32:39.000,135,11119406,122685,0,1747341158,13889.793224920002,123.58739102999971,53098.18302528001 2025-05-15,20:32:40.000,135,11119458,122925,0,1747341159,13889.867324329993,123.5239488599982,53098.19699952 2025-05-15,20:32:41.000,135,11119429,122645,0,1747341160,13889.907742189993,123.45345756000461,53098.21796088 2025-05-15,20:32:52.000,135,11119469,122685,0,1747341171,13889.927951119993,123.29837670000416,53098.231935120006 2025-05-15,20:32:53.000,135,11119448,122685,0,1747341172,13889.901005879998,123.32657322000159,53098.21796088 2025-05-15,20:32:54.000,135,11119457,122885,0,1747341173,13889.806697539992,123.34772060999967,53098.210973760004 2025-05-15,20:32:55.000,135,11119432,122725,0,1747341174,13889.732598130002,123.4252610399999,53098.24590936 2025-05-15,20:32:56.000,135,11119409,122525,0,1747341175,13889.645026099992,123.48165408000204,53098.26687072 2025-05-15,20:32:57.000,135,11119497,122485,0,1747341176,13889.631553480001,123.5239488599982,53098.26687072 2025-05-15,20:32:58.000,135,11119406,122685,0,1747341177,13889.624817169992,123.61558755000442,53098.23892224 2025-05-15,20:32:59.000,135,11119451,122725,0,1747341178,13889.604608239992,123.74952101999952,53098.27385784001 2025-05-15,20:33:00.000,135,11119477,122925,0,1747341179,13889.604608239992,123.80591406000167,53098.26687072 2025-05-15,20:33:01.000,135,11119460,122725,0,1747341180,13889.557454069996,123.89755275000061,53098.23892224 2025-05-15,20:33:02.000,135,11119460,122525,0,1747341181,13889.584399309992,124.04558448000171,53098.24590936 2025-05-15,20:33:03.000,135,11119450,122685,0,1747341182,13889.611344550001,124.11607578000257,53098.231935120006 2025-05-15,20:33:04.000,135,11119422,122605,0,1747341183,13889.651762410002,124.18656708000344,53098.24590936 2025-05-15,20:33:05.000,135,11119408,122365,0,1747341184,13889.705652889992,124.25705838000431,53098.210973760004 2025-05-15,20:33:06.000,135,11119476,122725,0,1747341185,13889.786488609992,124.32050054999854,53098.23892224 2025-05-15,20:33:07.000,135,11119446,122565,0,1747341186,13889.894269570003,124.3275496799979,53098.20398664001 2025-05-15,20:33:08.000,135,11119413,122525,0,1747341187,13889.961632669998,124.36279533000197,53098.21796088 2025-05-15,20:33:09.000,135,11119447,122645,0,1747341188,13890.055941009989,124.2923040300011,53098.26687072 2025-05-15,20:33:10.000,135,11119402,122685,0,1747341189,13890.19740351999,124.27820577000239,53098.26687072 2025-05-15,20:33:11.000,135,11119476,122805,0,1747341190,13890.25803030999,124.23591098999896,53098.25289648001 2025-05-15,20:33:12.000,135,11119472,122725,0,1747341191,13890.31865709999,124.17951795000408,53098.280844960005 2025-05-15,20:33:13.000,135,11119379,122605,0,1747341192,13890.43991067999,124.1301740400013,53098.280844960005 2025-05-15,20:33:14.000,135,11119458,122685,0,1747341193,13890.514010089995,124.06673186999978,53098.28783208 2025-05-15,20:33:15.000,135,11119440,122685,0,1747341194,13890.54095532999,124.01033883000491,53098.280844960005 2025-05-15,20:33:16.000,135,11119381,122885,0,1747341195,13890.66894522,124.06673186999978,53098.37167752001 2025-05-15,20:33:17.000,135,11119432,122765,0,1747341196,13890.709363080001,124.03148622000299,53098.35770328 2025-05-15,20:33:18.000,135,11119447,122845,0,1747341197,13890.763253559991,124.05968274000043,53098.34372904001 2025-05-15,20:33:19.000,135,11119434,122645,0,1747341198,13890.857561899997,124.07378099999914,53098.399626000006 2025-05-15,20:33:20.000,135,11119437,122685,0,1747341199,13890.891243450002,124.06673186999978,53098.38565176 2025-05-15,20:33:21.000,135,11119415,122885,0,1747341200,13890.918188689997,124.12312491000193,53098.42058736001 2025-05-15,20:33:22.000,135,11119403,122805,0,1747341201,13891.039442269997,124.10197752000386,53098.46251008 2025-05-15,20:33:23.000,135,11119444,122525,0,1747341202,13891.039442269997,124.07378099999914,53098.4345616 2025-05-15,20:33:24.000,135,11119489,122565,0,1747341203,13891.160695849998,124.08787925999786,53098.53238128 2025-05-15,20:33:25.000,135,11119479,122725,0,1747341204,13891.234795259988,124.07378099999914,53098.4345616 2025-05-15,20:33:26.000,135,11119386,122525,0,1747341205,13891.288685739994,124.05263361000107,53098.546355520004 2025-05-15,20:33:27.000,135,11119446,123005,0,1747341206,13891.356048839989,124.11607578000257,53098.53238128 2025-05-15,20:33:28.000,135,11119414,122565,0,1747341207,13891.531192899994,124.10902665000322,53098.55334264 2025-05-15,20:33:29.000,135,11119498,122685,0,1747341208,13891.55813813999,124.16541968999809,53098.60923960001 2025-05-15,20:33:30.000,135,11119488,122765,0,1747341209,13891.67939171999,124.15837055999873,53098.616226720005 2025-05-15,20:33:31.000,135,11119484,122965,0,1747341210,13891.82085422999,124.1936162100028,53098.60225248 2025-05-15,20:33:32.000,135,11119459,122725,0,1747341211,13891.8680084,124.26410751000367,53098.6441752 2025-05-15,20:33:33.000,135,11119432,122685,0,1747341212,13892.029679840001,124.2923040300011,53098.69308504 2025-05-15,20:33:34.000,135,11119456,122645,0,1747341213,13892.157669729997,124.34869707000325,53098.65116232 2025-05-15,20:33:35.000,135,11119415,122685,0,1747341214,13892.238505449997,124.41213924000476,53098.72103352 2025-05-15,20:33:36.000,135,11119425,122845,0,1747341215,13892.285659619993,124.45443402000092,53098.79090472 2025-05-15,20:33:37.000,135,11119354,122885,0,1747341216,13892.379967959998,124.50377793000371,53098.80487896001 2025-05-15,20:33:38.000,135,11119437,122725,0,1747341217,13892.386704269993,124.52492532000178,53098.8188532 2025-05-15,20:33:39.000,135,11119440,122645,0,1747341218,13892.379967959998,124.51787619000243,53098.92366000001 2025-05-15,20:33:40.000,135,11119384,122645,0,1747341219,13892.386704269993,124.54607270999986,53098.83981456 2025-05-15,20:33:41.000,135,11119410,122685,0,1747341220,13892.332813790003,124.48967966999771,53098.94462136001 2025-05-15,20:33:43.000,135,11119426,122965,0,1747341222,13892.400176889998,124.51787619000243,53098.951608480005 2025-05-15,20:33:44.000,135,11119434,123045,0,1747341223,13892.447331059993,124.50377793000371,53098.94462136001 2025-05-15,20:33:45.000,135,11119433,122645,0,1747341224,13892.427122129993,124.5390235800005,53098.98654408 2025-05-15,20:33:46.000,135,11119434,122325,0,1747341225,13892.474276299989,124.56017096999858,53099.00750544 2025-05-15,20:33:47.000,135,11119448,122685,0,1747341226,13892.481012609998,124.5390235800005,53099.049428160004 2025-05-15,20:33:48.000,135,11119442,122485,0,1747341227,13892.481012609998,124.50377793000371,53099.12628648 2025-05-15,20:33:49.000,135,11119374,122925,0,1747341228,13892.440594749998,124.49672880000435,53099.10532512 2025-05-15,20:33:50.000,135,11119415,122605,0,1747341229,13892.494485229989,124.49672880000435,53099.098338 2025-05-15,20:33:51.000,135,11119453,122605,0,1747341230,13892.454067369988,124.46148315000028,53099.14724784 2025-05-15,20:33:52.000,135,11119456,122445,0,1747341231,13892.494485229989,124.42623750000348,53099.1332736 2025-05-15,20:33:53.000,135,11119434,122685,0,1747341232,13892.555112019989,124.46853227999964,53099.11231224001 2025-05-15,20:33:54.000,135,11119507,122925,0,1747341233,13892.65615666999,124.39804097999877,53099.15423496 2025-05-15,20:33:55.000,135,11119464,122605,0,1747341234,13892.67636559999,124.35574620000261,53099.16122208001 2025-05-15,20:33:56.000,135,11119440,122485,0,1747341235,13892.70331084,124.27115664000303,53099.273016 2025-05-15,20:33:57.000,135,11119457,122645,0,1747341236,13892.689838219994,124.22181273000024,53099.24506752 2025-05-15,20:33:58.000,135,11119453,123045,0,1747341237,13892.642684049999,124.16541968999809,53099.25205464 2025-05-15,20:33:59.000,135,11119459,122525,0,1747341238,13892.582057259999,124.14427230000001,53099.31493872 2025-05-15,20:34:00.000,135,11119411,122725,0,1747341239,13892.494485229989,124.06673186999978,53099.3428872 2025-05-15,20:34:01.000,135,11119443,122805,0,1747341240,13892.386704269993,123.99624056999892,53099.36384856 2025-05-15,20:34:02.000,135,11119395,122805,0,1747341241,13892.305868549993,123.93279840000469,53099.335900080005 2025-05-15,20:34:03.000,135,11119396,122725,0,1747341242,13892.245241759992,123.8834544900019,53099.335900080005 2025-05-15,20:34:04.000,135,11119420,122765,0,1747341243,13892.218296519997,123.8341105799991,53099.39179704 2025-05-15,20:34:05.000,135,11119450,122685,0,1747341244,13892.211560210002,123.79886493000231,53099.36384856 2025-05-15,20:34:06.000,135,11119401,122725,0,1747341245,13892.218296519997,123.72132450000208,53099.405771280006 2025-05-15,20:34:07.000,135,11119455,122685,0,1747341246,13892.191351280002,123.6367349400025,53099.37782280001 2025-05-15,20:34:08.000,135,11119486,122845,0,1747341247,13892.177878659997,123.58034190000035,53099.3428872 2025-05-15,20:34:09.000,135,11119493,122685,0,1747341248,13892.137460799997,123.47460495000269,53099.36384856 2025-05-15,20:34:10.000,135,11119447,122565,0,1747341249,13892.070097700001,123.3900153900031,53099.39878416001 2025-05-15,20:34:11.000,135,11119348,122845,0,1747341250,13892.029679840001,123.31952409000223,53099.37782280001 2025-05-15,20:34:12.000,135,11119494,122885,0,1747341251,13892.002734599992,123.26313105000008,53099.39179704 2025-05-15,20:34:13.000,135,11119466,122685,0,1747341252,13892.016207219996,123.19263974999922,53099.39179704 2025-05-15,20:34:14.000,135,11119432,122685,0,1747341253,13892.049888770001,123.11509931999899,53099.36384856 2025-05-15,20:34:15.000,135,11119427,122725,0,1747341254,13892.097042939997,123.07280454000283,53099.41974552 2025-05-15,20:34:16.000,135,11119427,122765,0,1747341255,13892.110515560002,123.01641150000069,53099.405771280006 2025-05-15,20:34:17.000,135,11119408,122445,0,1747341256,13892.171142350002,122.93887107000046,53099.37782280001 2025-05-15,20:34:18.000,135,11119436,123085,0,1747341257,13892.171142350002,122.88247802999831,53099.41974552 2025-05-15,20:34:19.000,135,11119454,122565,0,1747341258,13892.191351280002,122.84723238000151,53099.46865536 2025-05-15,20:34:20.000,135,11119479,122645,0,1747341259,13892.177878659997,122.81198673000472,53099.41974552 2025-05-15,20:34:21.000,135,11119439,122885,0,1747341260,13892.184614969992,122.76264282000193,53099.47564248001 2025-05-15,20:34:22.000,135,11119451,122685,0,1747341261,13892.137460799997,122.78379021,53099.454681120005 2025-05-15,20:34:23.000,135,11119448,122765,0,1747341262,13892.171142350002,122.74149543000385,53099.44769400001 2025-05-15,20:34:24.000,135,11119469,122845,0,1747341263,13892.150933420002,122.71329890999914,53099.4826296 2025-05-15,20:34:25.000,135,11119452,122485,0,1747341264,13892.164406039992,122.66395500000363,53099.46166824 2025-05-15,20:34:26.000,135,11119395,122885,0,1747341265,13892.204823899992,122.64280760999827,53099.51057808 2025-05-15,20:34:27.000,135,11119469,122885,0,1747341266,13892.238505449997,122.55821804999869,53099.49660384001 2025-05-15,20:34:28.000,135,11119494,122525,0,1747341267,13892.285659619993,122.55821804999869,53099.49660384001 2025-05-15,20:34:29.000,135,11119438,122725,0,1747341268,13892.305868549993,122.50887414000317,53099.49660384001 2025-05-15,20:34:30.000,135,11119458,122805,0,1747341269,13892.292395930002,122.44543197000166,53099.53852656 2025-05-15,20:34:31.000,135,11119444,122725,0,1747341270,13892.346286409993,122.39608805999887,53099.54551368001 2025-05-15,20:34:32.000,135,11119396,122685,0,1747341271,13892.379967959998,122.39608805999887,53099.58044928 2025-05-15,20:34:33.000,135,11119490,122805,0,1747341272,13892.359759029998,122.36084241000208,53099.54551368001 2025-05-15,20:34:34.000,135,11119431,122725,0,1747341273,13892.406913199993,122.339695020004,53099.53153944 2025-05-15,20:34:35.000,135,11119446,122685,0,1747341274,13892.440594749998,122.33264589000464,53099.56647504001 2025-05-15,20:34:36.000,135,11119481,122525,0,1747341275,13892.487748919993,122.34674415000336,53099.622372000005 2025-05-15,20:34:37.000,135,11119422,122685,0,1747341276,13892.514694159989,122.3749406700008,53099.5874364 2025-05-15,20:34:38.000,135,11119460,122765,0,1747341277,13892.534903089989,122.36084241000208,53099.59442352001 2025-05-15,20:34:39.000,135,11119414,122645,0,1747341278,13892.575320949989,122.39608805999887,53099.61538488001 2025-05-15,20:34:40.000,135,11119426,122725,0,1747341279,13892.595529879989,122.36084241000208,53099.59442352001 2025-05-15,20:34:41.000,135,11119437,122605,0,1747341280,13892.602266189999,122.40313718999823,53099.65032048 2025-05-15,20:34:42.000,135,11119437,122525,0,1747341281,13892.609002499994,122.3749406700008,53099.63634624 2025-05-15,20:34:43.000,135,11119473,122485,0,1747341282,13892.642684049999,122.36789154000144,53099.61538488001 2025-05-15,20:34:44.000,135,11119433,122805,0,1747341283,13892.69657452999,122.38198980000016,53099.6573076 2025-05-15,20:34:45.000,135,11119491,122725,0,1747341284,13892.81782810999,122.38198980000016,53099.65032048 2025-05-15,20:34:46.000,135,11119459,122565,0,1747341285,13892.90540014,122.38903892999951,53099.622372000005 2025-05-15,20:34:47.000,135,11119428,122725,0,1747341286,13892.95929061999,122.44543197000166,53099.69923032 2025-05-15,20:34:48.000,135,11119447,122485,0,1747341287,13893.168116230001,122.42428458000359,53099.67826896 2025-05-15,20:34:49.000,135,11119395,122685,0,1747341288,13893.215270399996,122.41723545000423,53099.67826896 2025-05-15,20:34:50.000,135,11119450,122725,0,1747341289,13893.275897189997,122.43133371000295,53099.70621744 2025-05-15,20:34:51.000,135,11119466,122685,0,1747341290,13893.349996600002,122.39608805999887,53099.6573076 2025-05-15,20:34:52.000,135,11119422,122845,0,1747341291,13893.410623390002,122.38198980000016,53099.720191680004 2025-05-15,20:34:53.000,135,11119442,123125,0,1747341292,13893.437568629997,122.3749406700008,53099.73416592001 2025-05-15,20:34:54.000,135,11119450,122645,0,1747341293,13893.491459110002,122.29035111000121,53099.74814016 2025-05-15,20:34:55.000,135,11119480,122765,0,1747341294,13893.531876970002,122.25510546000442,53099.76910152 2025-05-15,20:34:56.000,135,11119395,122805,0,1747341295,13893.619448999998,122.21985981000034,53099.80403712 2025-05-15,20:34:57.000,135,11119438,122645,0,1747341296,13893.693548409989,122.1634667699982,53099.78307576001 2025-05-15,20:34:58.000,135,11119429,122685,0,1747341297,13893.700284719998,122.11412286000268,53099.82499848 2025-05-15,20:34:59.000,135,11119388,122725,0,1747341298,13893.740702579998,122.07887720999861,53099.85993408001 2025-05-15,20:35:00.000,135,11119453,122405,0,1747341299,13893.801329369999,122.07182807999925,53099.84595984 2025-05-15,20:35:01.000,135,11119421,122925,0,1747341300,13893.781120439999,121.96609113000159,53099.92281816 2025-05-15,20:35:02.000,135,11119395,122845,0,1747341301,13893.767647819994,121.90969808999944,53099.95076664001 2025-05-15,20:35:03.000,135,11119428,122725,0,1747341302,13893.774384129989,121.81101027000113,53099.9367924 2025-05-15,20:35:04.000,135,11119386,122725,0,1747341303,13893.700284719998,121.69822419000411,53099.96474088 2025-05-15,20:35:05.000,135,11119438,122605,0,1747341304,13893.700284719998,121.59248723999917,53099.94377952 2025-05-15,20:35:06.000,135,11119411,122765,0,1747341305,13893.639657929998,121.49379942000087,53099.99967648001 2025-05-15,20:35:07.000,135,11119448,122365,0,1747341306,13893.585767449993,121.33871856000042,53099.97871512001 2025-05-15,20:35:08.000,135,11119484,122605,0,1747341307,13893.464513869993,121.24707987000147,53099.957753760005 2025-05-15,20:35:09.000,135,11119447,122485,0,1747341308,13893.403887079992,121.12724465999781,53099.98570224 2025-05-15,20:35:10.000,135,11119483,122685,0,1747341309,13893.329787670002,120.979212930004,53100.0415992 2025-05-15,20:35:11.000,135,11119384,122685,0,1747341310,13893.282633499992,120.90167250000377,53100.0415992 2025-05-15,20:35:12.000,135,11119476,122605,0,1747341311,13893.262424569992,120.75364077000268,53100.04858632001 2025-05-15,20:35:13.000,135,11119476,122645,0,1747341312,13893.154643609996,120.62675642999966,53100.01365072 2025-05-15,20:35:14.000,135,11119413,122685,0,1747341313,13893.134434679996,120.46462643999985,53100.02063784001 2025-05-15,20:35:15.000,135,11119475,122645,0,1747341314,13893.080544199991,120.3377421000041,53100.03461208 2025-05-15,20:35:16.000,135,11119431,123045,0,1747341315,13892.99970847999,120.21085776000109,53100.03461208 2025-05-15,20:35:17.000,135,11119486,122805,0,1747341316,13892.93908168999,120.06282603,53100.08352192 2025-05-15,20:35:18.000,135,11119475,122765,0,1747341317,13892.82456442,119.93594169000426,53100.08352192 2025-05-15,20:35:19.000,135,11119427,122685,0,1747341318,13892.710047149994,119.8161064800006,53099.971728 2025-05-15,20:35:20.000,135,11119488,122805,0,1747341319,13892.575320949989,119.69627127000422,53099.98570224 2025-05-15,20:35:21.000,135,11119414,122925,0,1747341320,13892.467539989993,119.59758344999864,53100.01365072 2025-05-15,20:35:22.000,135,11119462,122725,0,1747341321,13892.346286409993,119.49184650000097,53100.02762496001 2025-05-15,20:35:23.000,135,11119471,122685,0,1747341322,13892.184614969992,119.42135520000011,53099.97871512001 2025-05-15,20:35:24.000,135,11119476,122725,0,1747341323,13892.090306630002,119.3226673800018,53099.971728 2025-05-15,20:35:25.000,135,11119471,122765,0,1747341324,13891.955580429996,119.23102869000286,53099.91583104 2025-05-15,20:35:26.000,135,11119360,122925,0,1747341325,13891.80064529999,119.16758652000135,53099.9367924 2025-05-15,20:35:27.000,135,11119423,122725,0,1747341326,13891.70633696,119.09709522000048,53099.90185680001 2025-05-15,20:35:28.000,135,11119463,122685,0,1747341327,13891.64571017,119.06184957000369,53099.85294696001 2025-05-15,20:35:29.000,135,11119412,122365,0,1747341328,13891.56487445,119.00545653000154,53099.85294696001 2025-05-15,20:35:30.000,135,11119428,122885,0,1747341329,13891.50424766,118.92791610000131,53099.92281816 2025-05-15,20:35:31.000,135,11119430,122725,0,1747341330,13891.41667562999,118.84332654000173,53099.85993408001 2025-05-15,20:35:32.000,135,11119434,122525,0,1747341331,13891.255004189989,118.7657861100015,53099.81102424001 2025-05-15,20:35:33.000,135,11119407,122565,0,1747341332,13891.153959539988,118.68119655000191,53099.790062880005 2025-05-15,20:35:34.000,135,11119423,122645,0,1747341333,13891.079860129998,118.61070525000105,53099.83198560001 2025-05-15,20:35:35.000,135,11119469,122565,0,1747341334,13890.992288100002,118.58955786000297,53099.78307576001 2025-05-15,20:35:36.000,135,11119443,122365,0,1747341335,13890.864298209992,118.61070525000105,53099.78307576001 2025-05-15,20:35:37.000,135,11119474,122685,0,1747341336,13890.783462489992,118.58955786000297,53099.720191680004 2025-05-15,20:35:38.000,135,11119428,122725,0,1747341337,13890.68915415,118.58955786000297,53099.71320456001 2025-05-15,20:35:39.000,135,11119417,122525,0,1747341338,13890.574636879996,118.58955786000297,53099.622372000005 2025-05-15,20:35:40.000,135,11119467,123045,0,1747341339,13890.50053746999,118.58250873000361,53099.67826896 2025-05-15,20:35:41.000,135,11119414,122605,0,1747341340,13890.40622913,118.56136133999826,53099.63634624 2025-05-15,20:35:42.000,135,11119438,122685,0,1747341341,13890.332129719995,118.58955786000297,53099.60839776 2025-05-15,20:35:43.000,135,11119429,122525,0,1747341342,13890.311920789994,118.63890176999848,53099.56647504001 2025-05-15,20:35:44.000,135,11119446,122685,0,1747341343,13890.29844816999,118.62480350999977,53099.56647504001 2025-05-15,20:35:45.000,135,11119454,122885,0,1747341344,13890.29844816999,118.65300003000448,53099.48961672 2025-05-15,20:35:46.000,135,11119399,122805,0,1747341345,13890.29844816999,118.68119655000191,53099.48961672 2025-05-15,20:35:47.000,135,11119443,122605,0,1747341346,13890.27823923999,118.68119655000191,53099.48961672 2025-05-15,20:35:48.000,135,11119383,122725,0,1747341347,13890.23782137999,118.70234393999999,53099.503590960005 2025-05-15,20:35:49.000,135,11119490,122645,0,1747341348,13890.150249349994,118.69529481000063,53099.51057808 2025-05-15,20:35:50.000,135,11119398,122645,0,1747341349,13890.130040419994,118.68119655000191,53099.42673264001 2025-05-15,20:35:51.000,135,11119463,122565,0,1747341350,13890.055941009989,118.70234393999999,53099.44769400001 2025-05-15,20:35:52.000,135,11119403,122805,0,1747341351,13890.082886249998,118.78693349999958,53099.4127584 2025-05-15,20:35:53.000,135,11119419,122365,0,1747341352,13890.082886249998,118.83627741000237,53099.35686144001 2025-05-15,20:35:54.000,135,11119427,122685,0,1747341353,13890.069413629994,118.9138178400026,53099.37083568 2025-05-15,20:35:55.000,135,11119391,122845,0,1747341354,13890.062677319998,118.9772600100041,53099.3428872 2025-05-15,20:35:56.000,135,11119450,122765,0,1747341355,13890.069413629994,118.95611261999875,53099.35686144001 2025-05-15,20:35:57.000,135,11119379,122365,0,1747341356,13890.042468389998,119.0125056600009,53099.37083568 2025-05-15,20:35:58.000,135,11119464,122605,0,1747341357,13890.028995769993,119.0125056600009,53099.31493872 2025-05-15,20:35:59.000,135,11119452,122525,0,1747341358,13890.002050529998,119.0759478300024,53099.32192584 2025-05-15,20:36:00.000,135,11119458,122365,0,1747341359,13890.008786839993,119.06889870000305,53099.286990240005 2025-05-15,20:36:01.000,135,11119400,122685,0,1747341360,13889.981841599998,119.08299696000176,53099.28000312001 2025-05-15,20:36:02.000,135,11119406,122765,0,1747341361,13889.921214809998,119.10414434999984,53099.28000312001 2025-05-15,20:36:03.000,135,11119466,123045,0,1747341362,13889.921214809998,119.12529173999792,53099.2031448 2025-05-15,20:36:04.000,135,11119396,122685,0,1747341363,13889.880796949998,119.09004609000112,53099.273016 2025-05-15,20:36:05.000,135,11119483,122285,0,1747341364,13889.806697539992,119.10414434999984,53099.22410616 2025-05-15,20:36:06.000,135,11119401,122685,0,1747341365,13889.806697539992,119.1111934799992,53099.26602888 2025-05-15,20:36:07.000,135,11119499,122405,0,1747341366,13889.739334439997,119.1111934799992,53099.22410616 2025-05-15,20:36:08.000,135,11119422,122565,0,1747341367,13889.719125509997,119.13939000000391,53099.23109328001 2025-05-15,20:36:09.000,135,11119427,122725,0,1747341368,13889.685443959992,119.12529173999792,53099.238080400006 2025-05-15,20:36:10.000,135,11119445,122685,0,1747341369,13889.597871929996,119.11824260999856,53099.17519632 2025-05-15,20:36:11.000,135,11119401,122765,0,1747341370,13889.550717760001,119.0477513099977,53099.1332736 2025-05-15,20:36:12.000,135,11119388,122605,0,1747341371,13889.517036209996,119.00545653000154,53099.12628648 2025-05-15,20:36:13.000,135,11119415,122925,0,1747341372,13889.40925525,118.94906348999939,53099.14724784 2025-05-15,20:36:14.000,135,11119458,122845,0,1747341373,13889.34862846,118.9138178400026,53099.10532512 2025-05-15,20:36:15.000,135,11119465,122765,0,1747341374,13889.234111189995,118.87857218999852,53099.12628648 2025-05-15,20:36:16.000,135,11119437,122645,0,1747341375,13889.11959391999,118.82217915000365,53099.10532512 2025-05-15,20:36:17.000,135,11119402,122805,0,1747341376,13889.03875819999,118.77988437000022,53099.07737664 2025-05-15,20:36:18.000,135,11119466,122925,0,1747341377,13888.904031999999,118.71644219999871,53099.119299360005 2025-05-15,20:36:19.000,135,11119423,122405,0,1747341378,13888.776042109988,118.6670982900032,53099.07737664 2025-05-15,20:36:20.000,135,11119413,122445,0,1747341379,13888.641315909998,118.6177543800004,53099.04244104001 2025-05-15,20:36:21.000,135,11119400,122645,0,1747341380,13888.506589709992,118.54726307999954,53099.07737664 2025-05-15,20:36:22.000,135,11119500,122805,0,1747341381,13888.405545059992,118.46267351999995,53099.01449256001 2025-05-15,20:36:23.000,135,11119388,122645,0,1747341382,13888.291027790001,118.38513308999973,53098.99353120001 2025-05-15,20:36:24.000,135,11119457,122485,0,1747341383,13888.18998314,118.29349440000078,53098.98654408 2025-05-15,20:36:25.000,135,11119467,122805,0,1747341384,13888.055256939995,118.19480658000248,53098.91667288 2025-05-15,20:36:26.000,135,11119431,122565,0,1747341385,13887.954212289995,118.09611876000417,53098.93064712 2025-05-15,20:36:27.000,135,11119451,122685,0,1747341386,13887.83969501999,118.01857833000395,53098.94462136001 2025-05-15,20:36:28.000,135,11119408,122605,0,1747341387,13887.671287269994,117.93398877000436,53098.86776304 2025-05-15,20:36:29.000,135,11119381,122365,0,1747341388,13887.556769999988,117.8634974700035,53098.84680168001 2025-05-15,20:36:30.000,135,11119513,122565,0,1747341389,13887.422043799997,117.77890791000391,53098.81186608 2025-05-15,20:36:31.000,135,11119461,122845,0,1747341390,13887.172800330001,117.72956400000112,53098.832827440005 2025-05-15,20:36:32.000,135,11119407,122725,0,1747341391,13887.044810439991,117.63792531000217,53098.832827440005 2025-05-15,20:36:33.000,135,11119452,122685,0,1747341392,13886.88313899999,117.58153227000003,53098.735007760006 2025-05-15,20:36:34.000,135,11119396,123045,0,1747341393,13886.74167648999,117.51809009999852,53098.714046400004 2025-05-15,20:36:35.000,135,11119399,122725,0,1747341394,13886.60021397999,117.48284445000172,53098.67212368 2025-05-15,20:36:36.000,135,11119354,122765,0,1747341395,13886.499169329989,117.468746190003,53098.70007216 2025-05-15,20:36:37.000,135,11119478,122725,0,1747341396,13886.377915749988,117.41235315000085,53098.58827824001 2025-05-15,20:36:38.000,135,11119448,122645,0,1747341397,13886.249925859993,117.41235315000085,53098.58129112 2025-05-15,20:36:39.000,135,11119443,122845,0,1747341398,13886.155617520002,117.43350053999893,53098.59526536 2025-05-15,20:36:40.000,135,11119409,122725,0,1747341399,13886.041100249997,117.39825489000214,53098.567316880006 2025-05-15,20:36:41.000,135,11119414,122845,0,1747341400,13885.886165119991,117.3700583700047,53098.46251008 2025-05-15,20:36:42.000,135,11119444,122885,0,1747341401,13885.825538329991,117.33481272000063,53098.55334264 2025-05-15,20:36:43.000,135,11119425,122805,0,1747341402,13885.64365795999,117.34891097999935,53098.42757448 2025-05-15,20:36:44.000,135,11119366,122805,0,1747341403,13885.52914069,117.37710750000406,53098.37167752001 2025-05-15,20:36:45.000,135,11119466,122645,0,1747341404,13885.414623419994,117.41235315000085,53098.35071616001 2025-05-15,20:36:46.000,135,11119443,122685,0,1747341405,13885.252951979994,117.47579532000236,53098.39263888001 2025-05-15,20:36:47.000,135,11119445,122565,0,1747341406,13885.185588879998,117.53218836000451,53098.34372904001 2025-05-15,20:36:48.000,135,11119403,122725,0,1747341407,13885.104753159998,117.65907270000025,53098.2598836 2025-05-15,20:36:49.000,135,11119363,122805,0,1747341408,13885.084544229998,117.75776051999856,53098.2948192 2025-05-15,20:36:50.000,135,11119461,122645,0,1747341409,13885.057598990003,117.77185878000455,53098.2598836 2025-05-15,20:36:51.000,135,11119410,122725,0,1747341410,13884.996972200002,117.79300617000263,53098.21796088 2025-05-15,20:36:52.000,135,11119374,122605,0,1747341411,13884.983499579997,117.80710443000135,53098.24590936 2025-05-15,20:36:53.000,135,11119414,122645,0,1747341412,13884.909400169992,117.87054660000285,53098.18302528001 2025-05-15,20:36:54.000,135,11119402,122645,0,1747341413,13884.855509690002,117.88464486000157,53098.20398664001 2025-05-15,20:36:55.000,135,11119479,122685,0,1747341414,13884.734256110001,117.87054660000285,53098.17603816001 2025-05-15,20:36:56.000,135,11119423,122525,0,1747341415,13884.666893009991,117.89169399000093,53098.12712832 2025-05-15,20:36:57.000,135,11119440,122605,0,1747341416,13884.599529909996,117.94808703000308,53098.14110256 2025-05-15,20:36:58.000,135,11119417,122765,0,1747341417,13884.54563942999,118.0256274600033,53098.05725712001 2025-05-15,20:36:59.000,135,11119377,122685,0,1747341418,13884.559112049996,118.09611876000417,53098.064244240006 2025-05-15,20:37:00.000,135,11119429,122525,0,1747341419,13884.5927936,118.1595609299984,53097.98738592001 2025-05-15,20:37:01.000,135,11119400,122845,0,1747341420,13884.653420390001,118.25119962000463,53097.98738592001 2025-05-15,20:37:02.000,135,11119412,122725,0,1747341421,13884.626475149991,118.34283831000357,53098.00136016 2025-05-15,20:37:03.000,135,11119386,122685,0,1747341422,13884.565848359991,118.42742787000316,53097.96642456001 2025-05-15,20:37:04.000,135,11119442,122965,0,1747341423,13884.586057289991,118.50496830000338,53097.9803988 2025-05-15,20:37:05.000,135,11119416,122725,0,1747341424,13884.55237574,118.54021395000018,53097.95943744 2025-05-15,20:37:06.000,135,11119447,122765,0,1747341425,13884.50522156999,118.6177543800004,53097.93847608001 2025-05-15,20:37:07.000,135,11119433,122725,0,1747341426,13884.518694189996,118.68119655000191,53097.93148896 2025-05-15,20:37:08.000,135,11119400,122685,0,1747341427,13884.49174895,118.75873698000214,53097.92450184 2025-05-15,20:37:09.000,135,11119372,122605,0,1747341428,13884.599529909996,118.85742480000044,53097.88956624001 2025-05-15,20:37:10.000,135,11119433,122725,0,1747341429,13884.619738839996,118.92086697000195,53097.86161776 2025-05-15,20:37:11.000,135,11119423,122565,0,1747341430,13884.660156699996,119.0125056600009,53097.826682160005 2025-05-15,20:37:12.000,135,11119498,122725,0,1747341431,13884.801619209997,119.03365304999897,53097.84764352001 2025-05-15,20:37:13.000,135,11119424,122325,0,1747341432,13884.868982309992,119.11824260999856,53097.92450184 2025-05-15,20:37:14.000,135,11119404,122525,0,1747341433,13884.909400169992,119.18873390999943,53097.88257912 2025-05-15,20:37:15.000,135,11119440,122685,0,1747341434,13885.030653749993,119.29447086000437,53097.896553360006 2025-05-15,20:37:16.000,135,11119417,122525,0,1747341435,13885.158643639988,119.42840432999947,53097.86860488001 2025-05-15,20:37:17.000,135,11119384,122605,0,1747341436,13885.266424599999,119.48479737000162,53097.9105276 2025-05-15,20:37:18.000,135,11119441,122565,0,1747341437,13885.44156865999,119.5341412800044,53097.84764352001 2025-05-15,20:37:19.000,135,11119467,122525,0,1747341438,13885.556085929995,119.59758344999864,53097.896553360006 2025-05-15,20:37:20.000,135,11119391,122605,0,1747341439,13885.657130579995,119.70332040000358,53097.875592000004 2025-05-15,20:37:21.000,135,11119380,122685,0,1747341440,13885.785120469991,119.75971343999845,53097.88956624001 2025-05-15,20:37:22.000,135,11119465,122685,0,1747341441,13885.859219879996,119.80905735000124,53097.93847608001 2025-05-15,20:37:23.000,135,11119472,122725,0,1747341442,13885.913110360001,119.83725386999868,53097.945463200005 2025-05-15,20:37:24.000,135,11119396,122805,0,1747341443,13885.967000839992,119.85135213000467,53097.945463200005 2025-05-15,20:37:25.000,135,11119460,122885,0,1747341444,13886.068045489992,119.86545039000339,53097.93847608001 2025-05-15,20:37:26.000,135,11119405,122845,0,1747341445,13886.108463349992,119.92184342999826,53097.9803988 2025-05-15,20:37:27.000,135,11119390,122685,0,1747341446,13886.175826450002,119.9147942999989,53098.00136016 2025-05-15,20:37:28.000,135,11119391,122805,0,1747341447,13886.249925859993,119.96413821000169,53098.05027 2025-05-15,20:37:29.000,135,11119434,122805,0,1747341448,13886.317288959988,119.99938385999849,53098.08520560001 2025-05-15,20:37:30.000,135,11119404,122805,0,1747341449,13886.357706819988,120.0275803800032,53098.01533440001 2025-05-15,20:37:31.000,135,11119482,122685,0,1747341450,13886.445278849998,120.06987515999936,53098.064244240006 2025-05-15,20:37:32.000,135,11119384,122845,0,1747341451,13886.58000504999,120.10512081000343,53098.08520560001 2025-05-15,20:37:33.000,135,11119401,122685,0,1747341452,13886.694522319995,120.1615138499983,53098.162063920005 2025-05-15,20:37:34.000,135,11119399,122685,0,1747341453,13886.80230327999,120.23200514999917,53098.162063920005 2025-05-15,20:37:35.000,135,11119462,122725,0,1747341454,13886.91008424,120.28134906000196,53098.1900124 2025-05-15,20:37:36.000,135,11119367,122725,0,1747341455,13887.044810439991,120.30249645000004,53098.1900124 2025-05-15,20:37:37.000,135,11119435,122605,0,1747341456,13887.213218190001,120.32364383999811,53098.25289648001 2025-05-15,20:37:38.000,135,11119414,122685,0,1747341457,13887.347944389992,120.38003688000026,53098.30180632001 2025-05-15,20:37:39.000,135,11119403,122485,0,1747341458,13887.442252729998,120.38003688000026,53098.30180632001 2025-05-15,20:37:40.000,135,11119463,122645,0,1747341459,13887.516352139988,120.42233166000369,53098.3646904 2025-05-15,20:37:41.000,135,11119376,122765,0,1747341460,13887.603924169998,120.44347905000177,53098.41360024 2025-05-15,20:37:42.000,135,11119391,122725,0,1747341461,13887.691496199994,120.45052818000113,53098.44154872001 2025-05-15,20:37:43.000,135,11119410,122685,0,1747341462,13887.671287269994,120.49282296000456,53098.45552296 2025-05-15,20:37:44.000,135,11119377,122765,0,1747341463,13887.745386679999,120.49987209000392,53098.497445680005 2025-05-15,20:37:45.000,135,11119465,122845,0,1747341464,13887.75885929999,120.49282296000456,53098.55334264 2025-05-15,20:37:46.000,135,11119406,122725,0,1747341465,13887.772331919994,120.52806861000136,53098.56032976001 2025-05-15,20:37:47.000,135,11119367,122325,0,1747341466,13887.785804539999,120.50692122000328,53098.53936840001 2025-05-15,20:37:48.000,135,11119449,122885,0,1747341467,13887.873376569994,120.52806861000136,53098.59526536 2025-05-15,20:37:49.000,135,11119427,122765,0,1747341468,13887.893585499995,120.49282296000456,53098.6441752 2025-05-15,20:37:50.000,135,11119408,122845,0,1747341469,13887.934003359995,120.4716755699992,53098.69308504 2025-05-15,20:37:51.000,135,11119407,122645,0,1747341470,13887.994630149995,120.40118426999834,53098.70007216 2025-05-15,20:37:52.000,135,11119432,123045,0,1747341471,13888.06872956,120.4082333999977,53098.76295624 2025-05-15,20:37:53.000,135,11119410,123045,0,1747341472,13888.0283117,120.34479123000347,53098.82584032001 2025-05-15,20:37:54.000,135,11119403,122885,0,1747341473,13888.02157538999,120.3729877500009,53098.80487896001 2025-05-15,20:37:55.000,135,11119447,122685,0,1747341474,13888.04852063,120.31659470999875,53098.79090472 2025-05-15,20:37:56.000,135,11119435,122805,0,1747341475,13888.04178431999,120.29544732000068,53098.81186608 2025-05-15,20:37:57.000,135,11119387,122885,0,1747341476,13888.035048009995,120.30249645000004,53098.79789184 2025-05-15,20:37:58.000,135,11119442,122725,0,1747341477,13888.075465869995,120.25315254000452,53098.83981456 2025-05-15,20:37:59.000,135,11119391,122525,0,1747341478,13888.06872956,120.21085776000109,53098.87475016001 2025-05-15,20:38:00.000,135,11119401,122965,0,1747341479,13888.08893849,120.21790689000045,53098.85378880001 2025-05-15,20:38:01.000,135,11119405,123045,0,1747341480,13888.176510519996,120.1756121100043,53098.91667288 2025-05-15,20:38:02.000,135,11119407,122765,0,1747341481,13888.176510519996,120.16856297999766,53098.92366000001 2025-05-15,20:38:03.000,135,11119433,122525,0,1747341482,13888.196719449996,120.19675950000237,53098.902698640006 2025-05-15,20:38:04.000,135,11119459,122525,0,1747341483,13888.277555169996,120.20380863000173,53099.00750544 2025-05-15,20:38:05.000,135,11119436,122565,0,1747341484,13888.257346239996,120.1756121100043,53099.01449256001 2025-05-15,20:38:06.000,135,11119396,122645,0,1747341485,13888.284291479991,120.20380863000173,53099.098338 2025-05-15,20:38:07.000,135,11119437,122685,0,1747341486,13888.277555169996,120.18971037000301,53099.00750544 2025-05-15,20:38:08.000,135,11119433,122645,0,1747341487,13888.331445650001,120.15446471999894,53099.049428160004 2025-05-15,20:38:09.000,135,11119394,122725,0,1747341488,13888.344918269991,120.16856297999766,53099.11231224001 2025-05-15,20:38:10.000,135,11119392,122685,0,1747341489,13888.385336129992,120.14036646000022,53099.10532512 2025-05-15,20:38:11.000,135,11119412,122725,0,1747341490,13888.452699230002,120.15446471999894,53099.168209200005 2025-05-15,20:38:12.000,135,11119403,122485,0,1747341491,13888.513326020002,120.11921907000215,53099.18917056001 2025-05-15,20:38:13.000,135,11119414,122485,0,1747341492,13888.567216499992,120.06987515999936,53099.14724784 2025-05-15,20:38:14.000,135,11119451,122885,0,1747341493,13888.627843289993,120.09102255000471,53099.14724784 2025-05-15,20:38:15.000,135,11119434,122765,0,1747341494,13888.708679009993,120.03462951000256,53099.16122208001 2025-05-15,20:38:16.000,135,11119432,122605,0,1747341495,13888.802987349998,119.99233472999913,53099.18218344001 2025-05-15,20:38:17.000,135,11119420,122685,0,1747341496,13888.883823069998,119.94299082000362,53099.16122208001 2025-05-15,20:38:18.000,135,11119452,122685,0,1747341497,13888.904031999999,119.92184342999826,53099.23109328001 2025-05-15,20:38:19.000,135,11119386,122725,0,1747341498,13888.944449859999,119.89364691000083,53099.22410616 2025-05-15,20:38:20.000,135,11119390,122725,0,1747341499,13889.01854926999,119.83725386999868,53099.26602888 2025-05-15,20:38:21.000,135,11119365,122645,0,1747341500,13889.07917605999,119.85135213000467,53099.217119040004 2025-05-15,20:38:22.000,135,11119370,122485,0,1747341501,13889.07917605999,119.82315560999996,53099.22410616 2025-05-15,20:38:23.000,135,11119398,122765,0,1747341502,13889.16001177999,119.78790996000316,53099.23109328001 2025-05-15,20:38:24.000,135,11119474,122485,0,1747341503,13889.20716595,119.76676256999781,53099.26602888 2025-05-15,20:38:25.000,135,11119387,122805,0,1747341504,13889.24084749999,119.75266430999909,53099.29397736 2025-05-15,20:38:26.000,135,11119437,122565,0,1747341505,13889.30147428999,119.7174186600023,53099.22410616 2025-05-15,20:38:27.000,135,11119421,122725,0,1747341506,13889.335155839995,119.72446779000165,53099.25205464 2025-05-15,20:38:28.000,135,11119456,122365,0,1747341507,13889.355364769996,119.75266430999909,53099.31493872 2025-05-15,20:38:29.000,135,11119391,122405,0,1747341508,13889.38231000999,119.7808608300038,53099.30096448 2025-05-15,20:38:30.000,135,11119391,122525,0,1747341509,13889.463145729991,119.7808608300038,53099.335900080005 2025-05-15,20:38:31.000,135,11119378,122725,0,1747341510,13889.49009097,119.73856605000037,53099.37083568 2025-05-15,20:38:32.000,135,11119389,122365,0,1747341511,13889.523772519991,119.77381170000444,53099.35686144001 2025-05-15,20:38:33.000,135,11119401,122525,0,1747341512,13889.584399309992,119.75971343999845,53099.39179704 2025-05-15,20:38:34.000,135,11119394,122565,0,1747341513,13889.658498719997,119.75266430999909,53099.4127584 2025-05-15,20:38:35.000,135,11119434,122685,0,1747341514,13889.671971340002,119.67512387999886,53099.43371976 2025-05-15,20:38:36.000,135,11119462,122885,0,1747341515,13889.671971340002,119.67512387999886,53099.44070688 2025-05-15,20:38:37.000,135,11119470,122645,0,1747341516,13889.712389200002,119.68217300999822,53099.42673264001 2025-05-15,20:38:38.000,135,11119452,122565,0,1747341517,13889.678707649997,119.68217300999822,53099.46865536 2025-05-15,20:38:39.000,135,11119415,122725,0,1747341518,13889.685443959992,119.69627127000422,53099.46166824 2025-05-15,20:38:40.000,135,11119431,122605,0,1747341519,13889.712389200002,119.6680747499995,53099.454681120005 2025-05-15,20:38:41.000,135,11119407,122805,0,1747341520,13889.685443959992,119.69627127000422,53099.51057808 2025-05-15,20:38:42.000,135,11119400,122845,0,1747341521,13889.692180270002,119.7174186600023,53099.52455232001 2025-05-15,20:38:43.000,135,11119398,122725,0,1747341522,13889.746070749992,119.7174186600023,53099.46865536 2025-05-15,20:38:44.000,135,11119380,122725,0,1747341523,13889.766279679992,119.73151692000101,53099.51756520001 2025-05-15,20:38:45.000,135,11119441,122485,0,1747341524,13889.712389200002,119.71036953000294,53099.49660384001 2025-05-15,20:38:46.000,135,11119372,122725,0,1747341525,13889.752807060002,119.72446779000165,53099.503590960005 2025-05-15,20:38:47.000,135,11119471,123085,0,1747341526,13889.719125509997,119.70332040000358,53099.54551368001 2025-05-15,20:38:48.000,135,11119421,122685,0,1747341527,13889.618080859997,119.73856605000037,53099.53852656 2025-05-15,20:38:49.000,135,11119390,122645,0,1747341528,13889.624817169992,119.72446779000165,53099.54551368001 2025-05-15,20:38:50.000,135,11119409,123125,0,1747341529,13889.658498719997,119.75266430999909,53099.5874364 2025-05-15,20:38:51.000,135,11119383,122765,0,1747341530,13889.631553480001,119.75266430999909,53099.56647504001 2025-05-15,20:38:52.000,135,11119448,122405,0,1747341531,13889.584399309992,119.80905735000124,53099.5874364 2025-05-15,20:38:53.000,135,11119416,122725,0,1747341532,13889.584399309992,119.8161064800006,53099.59442352001 2025-05-15,20:38:54.000,135,11119387,122325,0,1747341533,13889.523772519991,119.83020473999932,53099.622372000005 2025-05-15,20:38:55.000,135,11119374,122445,0,1747341534,13889.537245139996,119.83725386999868,53099.61538488001 2025-05-15,20:38:56.000,135,11119427,122525,0,1747341535,13889.510299900001,119.85840126000403,53099.62935912 2025-05-15,20:38:57.000,135,11119496,122605,0,1747341536,13889.530508830001,119.92184342999826,53099.63634624 2025-05-15,20:38:58.000,135,11119454,122805,0,1747341537,13889.537245139996,119.90069604000018,53099.671281840005 2025-05-15,20:38:59.000,135,11119409,122525,0,1747341538,13889.537245139996,119.9147942999989,53099.6573076 2025-05-15,20:39:00.000,135,11119374,122605,0,1747341539,13889.517036209996,119.96413821000169,53099.70621744 2025-05-15,20:39:01.000,135,11119379,123045,0,1747341540,13889.537245139996,120.00643298999785,53099.69923032 2025-05-15,20:39:02.000,135,11119391,122605,0,1747341541,13889.550717760001,120.04167864000192,53099.69923032 2025-05-15,20:39:03.000,135,11119418,122485,0,1747341542,13889.584399309992,120.09807168000407,53099.69224320001 2025-05-15,20:39:04.000,135,11119463,122645,0,1747341543,13889.537245139996,120.1262682000015,53099.6573076 2025-05-15,20:39:05.000,135,11119438,122685,0,1747341544,13889.483354659991,120.14036646000022,53099.71320456001 2025-05-15,20:39:06.000,135,11119438,122805,0,1747341545,13889.523772519991,120.16856297999766,53099.67826896 2025-05-15,20:39:07.000,135,11119437,122805,0,1747341546,13889.543981449991,120.1615138499983,53099.65032048 2025-05-15,20:39:08.000,135,11119411,123045,0,1747341547,13889.537245139996,120.1615138499983,53099.70621744 2025-05-15,20:39:09.000,135,11119378,122605,0,1747341548,13889.510299900001,120.13331733000086,53099.720191680004 2025-05-15,20:39:10.000,135,11119413,122845,0,1747341549,13889.570926690001,120.09807168000407,53099.69923032 2025-05-15,20:39:11.000,135,11119434,122805,0,1747341550,13889.537245139996,120.04167864000192,53099.74814016 2025-05-15,20:39:12.000,135,11119409,122725,0,1747341551,13889.503563589991,120.00643298999785,53099.73416592001 2025-05-15,20:39:13.000,135,11119397,122685,0,1747341552,13889.530508830001,119.97118734000105,53099.70621744 2025-05-15,20:39:14.000,135,11119418,122565,0,1747341553,13889.543981449991,119.96413821000169,53099.720191680004 2025-05-15,20:39:15.000,135,11119452,122725,0,1747341554,13889.577662999996,119.97823647000041,53099.74814016 2025-05-15,20:39:16.000,135,11119366,122885,0,1747341555,13889.604608239992,119.92184342999826,53099.741153040006 2025-05-15,20:39:17.000,135,11119443,122885,0,1747341556,13889.631553480001,119.90774516999954,53099.7271788 2025-05-15,20:39:18.000,135,11119415,122605,0,1747341557,13889.591135620001,119.87249952000275,53099.70621744 2025-05-15,20:39:19.000,135,11119412,122645,0,1747341558,13889.645026099992,119.87249952000275,53099.75512728 2025-05-15,20:39:20.000,135,11119407,122845,0,1747341559,13889.678707649997,119.89364691000083,53099.74814016 2025-05-15,20:39:21.000,135,11119385,122565,0,1747341560,13889.658498719997,119.89364691000083,53099.69923032 2025-05-15,20:39:22.000,135,11119406,122765,0,1747341561,13889.651762410002,119.93594169000426,53099.741153040006 2025-05-15,20:39:23.000,135,11119436,122845,0,1747341562,13889.678707649997,119.9288925600049,53099.720191680004 2025-05-15,20:39:24.000,135,11119459,122725,0,1747341563,13889.658498719997,119.93594169000426,53099.76910152 2025-05-15,20:39:25.000,135,11119453,123005,0,1747341564,13889.685443959992,119.95708908000233,53099.76211440001 2025-05-15,20:39:26.000,135,11119441,122765,0,1747341565,13889.692180270002,119.99938385999849,53099.81801136 2025-05-15,20:39:27.000,135,11119391,122605,0,1747341566,13889.685443959992,120.00643298999785,53099.77608864 2025-05-15,20:39:28.000,135,11119449,122605,0,1747341567,13889.732598130002,120.04167864000192,53099.77608864 2025-05-15,20:39:29.000,135,11119423,122845,0,1747341568,13889.759543369997,120.04872777000128,53099.81102424001 2025-05-15,20:39:30.000,135,11119368,122885,0,1747341569,13889.799961229997,120.08397341999807,53099.81102424001 2025-05-15,20:39:31.000,135,11119444,122725,0,1747341570,13889.853851710002,120.15446471999894,53099.76910152 2025-05-15,20:39:32.000,135,11119468,122845,0,1747341571,13889.867324329993,120.21790689000045,53099.80403712 2025-05-15,20:39:33.000,135,11119395,122845,0,1747341572,13889.880796949998,120.21790689000045,53099.76910152 2025-05-15,20:39:34.000,135,11119472,122805,0,1747341573,13889.914478500003,120.3095455799994,53099.81801136 2025-05-15,20:39:35.000,135,11119439,122805,0,1747341574,13889.934687429988,120.35888949000218,53099.83198560001 2025-05-15,20:39:36.000,135,11119418,122925,0,1747341575,13889.961632669998,120.4082333999977,53099.838972720005 2025-05-15,20:39:37.000,135,11119389,122725,0,1747341576,13890.022259459998,120.49987209000392,53099.83198560001 2025-05-15,20:39:38.000,135,11119392,122685,0,1747341577,13890.062677319998,120.52806861000136,53099.84595984 2025-05-15,20:39:39.000,135,11119440,122845,0,1747341578,13890.082886249998,120.59855991000222,53099.89486968 2025-05-15,20:39:40.000,135,11119414,122605,0,1747341579,13890.136776729989,120.63380555999902,53099.887882560004 2025-05-15,20:39:41.000,135,11119346,123005,0,1747341580,13890.163721969999,120.65495295000437,53099.887882560004 2025-05-15,20:39:42.000,135,11119449,122805,0,1747341581,13890.177194589989,120.68314947000181,53099.85993408001 2025-05-15,20:39:43.000,135,11119405,122765,0,1747341582,13890.170458279994,120.7324933800046,53099.887882560004 2025-05-15,20:39:44.000,135,11119389,122845,0,1747341583,13890.183930899999,120.7324933800046,53099.89486968 2025-05-15,20:39:45.000,135,11119432,122605,0,1747341584,13890.19740351999,120.69019860000117,53099.908843920006 2025-05-15,20:39:46.000,135,11119381,122525,0,1747341585,13890.19740351999,120.7183951199986,53099.92281816 2025-05-15,20:39:47.000,135,11119403,122725,0,1747341586,13890.19740351999,120.69019860000117,53099.87390832 2025-05-15,20:39:48.000,135,11119450,122605,0,1747341587,13890.170458279994,120.64790381999774,53099.94377952 2025-05-15,20:39:49.000,135,11119479,122925,0,1747341588,13890.116567799989,120.65495295000437,53099.89486968 2025-05-15,20:39:50.000,135,11119362,122525,0,1747341589,13890.130040419994,120.62675642999966,53099.92281816 2025-05-15,20:39:51.000,135,11119458,122805,0,1747341590,13890.069413629994,120.59151078000286,53099.9367924 2025-05-15,20:39:52.000,135,11119427,122725,0,1747341591,13890.028995769993,120.49987209000392,53099.96474088 2025-05-15,20:39:53.000,135,11119403,122765,0,1747341592,13889.961632669998,120.4716755699992,53099.96474088 2025-05-15,20:39:54.000,135,11119374,122725,0,1747341593,13889.914478500003,120.4082333999977,53099.9367924 2025-05-15,20:39:55.000,135,11119365,122125,0,1747341594,13889.921214809998,120.35184036000283,53099.91583104 2025-05-15,20:39:56.000,135,11119406,122685,0,1747341595,13889.867324329993,120.2742999300026,53099.99268936 2025-05-15,20:39:57.000,135,11119388,122765,0,1747341596,13889.867324329993,120.21790689000045,53099.96474088 2025-05-15,20:39:58.000,135,11119376,122805,0,1747341597,13889.894269570003,120.21790689000045,53099.92281816 2025-05-15,20:39:59.000,135,11119437,122725,0,1747341598,13889.799961229997,120.18266124000365,53099.91583104 2025-05-15,20:40:00.000,135,11119363,122605,0,1747341599,13889.746070749992,120.14741558999958,53099.97871512001 2025-05-15,20:40:01.000,135,11119403,123045,0,1747341600,13889.692180270002,120.14741558999958,53099.90185680001 2025-05-15,20:40:02.000,135,11119427,122765,0,1747341601,13889.692180270002,120.11216994000279,53099.92281816 2025-05-15,20:40:03.000,135,11119421,122845,0,1747341602,13889.638289789997,120.08397341999807,53099.92281816 2025-05-15,20:40:04.000,135,11119395,122845,0,1747341603,13889.665235029992,120.09102255000471,53099.91583104 2025-05-15,20:40:05.000,135,11119428,122605,0,1747341604,13889.577662999996,120.09102255000471,53099.85993408001 2025-05-15,20:40:06.000,135,11119384,122725,0,1747341605,13889.517036209996,120.11921907000215,53099.91583104 2025-05-15,20:40:07.000,135,11119360,122725,0,1747341606,13889.436200489996,120.09807168000407,53099.908843920006 2025-05-15,20:40:08.000,135,11119397,122445,0,1747341607,13889.355364769996,120.1262682000015,53099.887882560004 2025-05-15,20:40:09.000,135,11119440,122925,0,1747341608,13889.32168321999,120.14741558999958,53099.92980528001 2025-05-15,20:40:10.000,135,11119444,122845,0,1747341609,13889.26105642999,120.18266124000365,53099.887882560004 2025-05-15,20:40:11.000,135,11119365,122965,0,1747341610,13889.213902259995,120.22495601999981,53099.85294696001 2025-05-15,20:40:12.000,135,11119437,123045,0,1747341611,13889.173484399995,120.29544732000068,53099.85993408001 2025-05-15,20:40:13.000,135,11119376,122525,0,1747341612,13889.1061213,120.33069297000475,53099.887882560004 2025-05-15,20:40:14.000,135,11119380,122885,0,1747341613,13889.052230819994,120.39413513999898,53099.87390832 2025-05-15,20:40:15.000,135,11119369,122685,0,1747341614,13888.99834033999,120.45757731000049,53099.85294696001 2025-05-15,20:40:16.000,135,11119443,122285,0,1747341615,13888.930977239994,120.4716755699992,53099.83198560001 2025-05-15,20:40:17.000,135,11119440,122605,0,1747341616,13888.897295689989,120.57036339000479,53099.85993408001 2025-05-15,20:40:18.000,135,11119362,123045,0,1747341617,13888.782778419998,120.5844616500035,53099.82499848 2025-05-15,20:40:19.000,135,11119383,122365,0,1747341618,13888.728887939993,120.62675642999966,53099.838972720005 2025-05-15,20:40:20.000,135,11119424,122525,0,1747341619,13888.695206390003,120.69019860000117,53099.81801136 2025-05-15,20:40:21.000,135,11119393,122765,0,1747341620,13888.654788530002,120.75364077000268,53099.74814016 2025-05-15,20:40:22.000,135,11119389,123005,0,1747341621,13888.654788530002,120.8311812000029,53099.790062880005 2025-05-15,20:40:23.000,135,11119430,122525,0,1747341622,13888.587425429992,120.87347597999906,53099.76211440001 2025-05-15,20:40:24.000,135,11119447,122645,0,1747341623,13888.533534950002,120.95806553999864,53099.790062880005 2025-05-15,20:40:25.000,135,11119402,122845,0,1747341624,13888.567216499992,121.00740945000143,53099.73416592001 2025-05-15,20:40:26.000,135,11119355,122765,0,1747341625,13888.614370670002,121.0779007500023,53099.69923032 2025-05-15,20:40:27.000,135,11119419,122725,0,1747341626,13888.614370670002,121.08494988000166,53099.70621744 2025-05-15,20:40:28.000,135,11119390,122725,0,1747341627,13888.587425429992,121.12724465999781,53099.741153040006 2025-05-15,20:40:29.000,135,11119419,122685,0,1747341628,13888.560480189997,121.1765885700006,53099.69224320001 2025-05-15,20:40:30.000,135,11119433,122645,0,1747341629,13888.479644469997,121.19773595999868,53099.69224320001 2025-05-15,20:40:31.000,135,11119377,122365,0,1747341630,13888.452699230002,121.18363769999996,53099.7271788 2025-05-15,20:40:32.000,135,11119445,122685,0,1747341631,13888.398808749997,121.2259324800034,53099.73416592001 2025-05-15,20:40:33.000,135,11119430,122765,0,1747341632,13888.351654580001,121.19773595999868,53099.66429472001 2025-05-15,20:40:34.000,135,11119453,122805,0,1747341633,13888.291027790001,121.19068682999932,53099.7271788 2025-05-15,20:40:35.000,135,11119432,122685,0,1747341634,13888.25060993,121.20478508999804,53099.69923032 2025-05-15,20:40:36.000,135,11119402,122605,0,1747341635,13888.230401,121.16249031000189,53099.65032048 2025-05-15,20:40:37.000,135,11119444,122805,0,1747341636,13888.18998314,121.15544118000253,53099.67826896 2025-05-15,20:40:38.000,135,11119430,122645,0,1747341637,13888.16303789999,121.12724465999781,53099.67826896 2025-05-15,20:40:39.000,135,11119358,122685,0,1747341638,13888.075465869995,121.1131463999991,53099.65032048 2025-05-15,20:40:40.000,135,11119412,122725,0,1747341639,13888.10241110999,121.1131463999991,53099.62935912 2025-05-15,20:40:41.000,135,11119460,122725,0,1747341640,13887.994630149995,121.08494988000166,53099.63634624 2025-05-15,20:40:42.000,135,11119387,122365,0,1747341641,13887.954212289995,121.06380249000358,53099.63634624 2025-05-15,20:40:43.000,135,11119369,122365,0,1747341642,13887.92726705,121.01445858000079,53099.56647504001 2025-05-15,20:40:44.000,135,11119423,122645,0,1747341643,13887.86664026,121.02855683999951,53099.58044928 2025-05-15,20:40:45.000,135,11119406,122605,0,1747341644,13887.8262224,121.00036032000207,53099.53852656 2025-05-15,20:40:46.000,135,11119445,122685,0,1747341645,13887.832958709994,120.95806553999864,53099.47564248001 2025-05-15,20:40:47.000,135,11119340,122525,0,1747341646,13887.785804539999,120.90872163000313,53099.46865536 2025-05-15,20:40:48.000,135,11119420,122885,0,1747341647,13887.684759889999,120.88052510999842,53099.44070688 2025-05-15,20:40:49.000,135,11119375,122405,0,1747341648,13887.610660479993,120.80298467999819,53099.44070688 2025-05-15,20:40:50.000,135,11119393,122205,0,1747341649,13887.651078339994,120.76068990000203,53099.44070688 2025-05-15,20:40:51.000,135,11119386,122685,0,1747341650,13887.597187859988,120.69724773000053,53099.39878416001 2025-05-15,20:40:52.000,135,11119430,122765,0,1747341651,13887.550033689993,120.70429685999989,53099.405771280006 2025-05-15,20:40:53.000,135,11119382,122725,0,1747341652,13887.523088449998,120.65495295000437,53099.39179704 2025-05-15,20:40:54.000,135,11119355,122725,0,1747341653,13887.502879519998,120.64790381999774,53099.32891296001 2025-05-15,20:40:55.000,135,11119427,122765,0,1747341654,13887.435516420002,120.60560904000158,53099.286990240005 2025-05-15,20:40:56.000,135,11119371,122645,0,1747341655,13887.462461659998,120.6197073000003,53099.30096448 2025-05-15,20:40:57.000,135,11119420,122605,0,1747341656,13887.489406899993,120.54216687000007,53099.28000312001 2025-05-15,20:40:58.000,135,11119368,122405,0,1747341657,13887.502879519998,120.59151078000286,53099.286990240005 2025-05-15,20:40:59.000,135,11119404,122685,0,1747341658,13887.482670589998,120.55626512999879,53099.25904176001 2025-05-15,20:41:00.000,135,11119382,122845,0,1747341659,13887.482670589998,120.54216687000007,53099.24506752 2025-05-15,20:41:01.000,135,11119393,122725,0,1747341660,13887.428780109993,120.49987209000392,53099.19615768 2025-05-15,20:41:02.000,135,11119420,123005,0,1747341661,13887.442252729998,120.55626512999879,53099.24506752 2025-05-15,20:41:03.000,135,11119370,122685,0,1747341662,13887.428780109993,120.54921599999943,53099.21013192001 2025-05-15,20:41:04.000,135,11119344,122685,0,1747341663,13887.395098560002,120.53511774000071,53099.18218344001 2025-05-15,20:41:05.000,135,11119408,122645,0,1747341664,13887.395098560002,120.53511774000071,53099.21013192001 2025-05-15,20:41:06.000,135,11119388,122845,0,1747341665,13887.374889630002,120.51397035000264,53099.17519632 2025-05-15,20:41:07.000,135,11119392,122645,0,1747341666,13887.374889630002,120.53511774000071,53099.217119040004 2025-05-15,20:41:08.000,135,11119366,122765,0,1747341667,13887.408571179993,120.48577382999792,53099.16122208001 2025-05-15,20:41:09.000,135,11119463,122645,0,1747341668,13887.455725350002,120.50692122000328,53099.15423496 2025-05-15,20:41:10.000,135,11119455,122445,0,1747341669,13887.469197969993,120.51397035000264,53099.15423496 2025-05-15,20:41:11.000,135,11119360,122285,0,1747341670,13887.448989039993,120.521019480002,53099.14026072001 2025-05-15,20:41:12.000,135,11119410,122365,0,1747341671,13887.428780109993,120.53511774000071,53099.17519632 2025-05-15,20:41:13.000,135,11119474,122605,0,1747341672,13887.381625939997,120.55626512999879,53099.119299360005 2025-05-15,20:41:14.000,135,11119399,122885,0,1747341673,13887.294053910002,120.54216687000007,53099.14026072001 2025-05-15,20:41:15.000,135,11119374,122525,0,1747341674,13887.240163429997,120.52806861000136,53099.14724784 2025-05-15,20:41:16.000,135,11119399,122765,0,1747341675,13887.186272949992,120.49987209000392,53099.12628648 2025-05-15,20:41:17.000,135,11119419,122605,0,1747341676,13887.098700919996,120.45052818000113,53099.12628648 2025-05-15,20:41:18.000,135,11119381,122645,0,1747341677,13887.01112889,120.4716755699992,53099.16122208001 2025-05-15,20:41:19.000,135,11119371,123045,0,1747341678,13887.01112889,120.45052818000113,53099.11231224001 2025-05-15,20:41:20.000,135,11119417,123005,0,1747341679,13886.91008424,120.45757731000049,53099.12628648 2025-05-15,20:41:21.000,135,11119416,122445,0,1747341680,13886.90334792999,120.47872469999857,53099.10532512 2025-05-15,20:41:22.000,135,11119397,122445,0,1747341681,13886.84945745,120.45052818000113,53099.070389520006 2025-05-15,20:41:23.000,135,11119418,122885,0,1747341682,13886.76862173,120.45757731000049,53099.07737664 2025-05-15,20:41:24.000,135,11119412,122565,0,1747341683,13886.72146755999,120.43642992000241,53099.04244104001 2025-05-15,20:41:25.000,135,11119399,122685,0,1747341684,13886.70125862999,120.43642992000241,53099.04244104001 2025-05-15,20:41:26.000,135,11119324,122725,0,1747341685,13886.66757708,120.40118426999834,53099.06340240001 2025-05-15,20:41:27.000,135,11119406,122605,0,1747341686,13886.64063183999,120.39413513999898,53099.00750544 2025-05-15,20:41:28.000,135,11119379,122605,0,1747341687,13886.566532429999,120.4082333999977,53098.98654408 2025-05-15,20:41:29.000,135,11119371,122725,0,1747341688,13886.55979611999,120.42938079000305,53099.000518320005 2025-05-15,20:41:30.000,135,11119389,122885,0,1747341689,13886.58000504999,120.39413513999898,53098.99353120001 2025-05-15,20:41:31.000,135,11119420,122685,0,1747341690,13886.55979611999,120.41528253000433,53098.97955696 2025-05-15,20:41:32.000,135,11119385,122725,0,1747341691,13886.58000504999,120.42233166000369,53098.96558272 2025-05-15,20:41:33.000,135,11119376,122525,0,1747341692,13886.553059809994,120.38708600999962,53098.99353120001 2025-05-15,20:41:34.000,135,11119408,122445,0,1747341693,13886.553059809994,120.36593862000154,53099.00750544 2025-05-15,20:41:35.000,135,11119462,122445,0,1747341694,13886.519378259989,120.35888949000218,53098.98654408 2025-05-15,20:41:36.000,135,11119412,122685,0,1747341695,13886.499169329989,120.35184036000283,53099.04244104001 2025-05-15,20:41:37.000,135,11119379,122365,0,1747341696,13886.512641949994,120.34479123000347,53098.99353120001 2025-05-15,20:41:38.000,135,11119452,122885,0,1747341697,13886.53958718999,120.3729877500009,53098.99353120001 2025-05-15,20:41:39.000,135,11119460,122405,0,1747341698,13886.53958718999,120.38708600999962,53098.98654408 2025-05-15,20:41:40.000,135,11119378,122645,0,1747341699,13886.505905639999,120.39413513999898,53098.97256984001 2025-05-15,20:41:41.000,135,11119457,122565,0,1747341700,13886.512641949994,120.4082333999977,53098.94462136001 2025-05-15,20:41:42.000,135,11119411,122685,0,1747341701,13886.532850879994,120.45757731000049,53098.94462136001 2025-05-15,20:41:43.000,135,11119386,122645,0,1747341702,13886.55979611999,120.4716755699992,53098.93763424 2025-05-15,20:41:44.000,135,11119347,122685,0,1747341703,13886.593477669994,120.48577382999792,53098.91667288 2025-05-15,20:41:45.000,135,11119410,122885,0,1747341704,13886.64063183999,120.55626512999879,53098.93763424 2025-05-15,20:41:46.000,135,11119375,122845,0,1747341705,13886.714731249995,120.60560904000158,53098.97256984001 2025-05-15,20:41:47.000,135,11119388,122725,0,1747341706,13886.7484128,120.64790381999774,53098.99353120001 2025-05-15,20:41:48.000,135,11119345,122725,0,1747341707,13886.88313899999,120.71134598999924,53099.000518320005 2025-05-15,20:41:49.000,135,11119440,122765,0,1747341708,13886.92355685999,120.76068990000203,53099.000518320005 2025-05-15,20:41:50.000,135,11119425,122805,0,1747341709,13886.97071103,120.78183729000011,53099.000518320005 2025-05-15,20:41:51.000,135,11119380,122725,0,1747341710,13887.098700919996,120.80298467999819,53098.97955696 2025-05-15,20:41:52.000,135,11119405,122685,0,1747341711,13887.193009260001,120.85232859000098,53099.0284668 2025-05-15,20:41:53.000,135,11119409,122485,0,1747341712,13887.280581289997,120.94396727999992,53098.97955696 2025-05-15,20:41:54.000,135,11119402,122565,0,1747341713,13887.327735459992,121.00036032000207,53099.000518320005 2025-05-15,20:41:55.000,135,11119396,122765,0,1747341714,13887.388362249992,121.06380249000358,53099.00750544 2025-05-15,20:41:56.000,135,11119399,122725,0,1747341715,13887.422043799997,121.09199901000102,53098.98654408 2025-05-15,20:41:57.000,135,11119433,122805,0,1747341716,13887.489406899993,121.20478508999804,53099.04244104001 2025-05-15,20:41:58.000,135,11119348,122205,0,1747341717,13887.597187859988,121.19068682999932,53099.070389520006 2025-05-15,20:41:59.000,135,11119392,122725,0,1747341718,13887.691496199994,121.26117813000019,53099.06340240001 2025-05-15,20:42:00.000,135,11119362,122645,0,1747341719,13887.738650369989,121.26822725999955,53099.119299360005 2025-05-15,20:42:01.000,135,11119427,122445,0,1747341720,13887.772331919994,121.3246203000017,53099.119299360005 2025-05-15,20:42:02.000,135,11119418,122685,0,1747341721,13887.83969501999,121.31757117000234,53099.098338 2025-05-15,20:42:03.000,135,11119386,122725,0,1747341722,13887.832958709994,121.33871856000042,53099.11231224001 2025-05-15,20:42:04.000,135,11119428,122645,0,1747341723,13887.88011287999,121.31052204000298,53099.168209200005 2025-05-15,20:42:05.000,135,11119421,122485,0,1747341724,13887.85990394999,121.36691507999785,53099.16122208001 2025-05-15,20:42:06.000,135,11119383,122965,0,1747341725,13887.92053073999,121.38101334000385,53099.18917056001 2025-05-15,20:42:07.000,135,11119375,122725,0,1747341726,13887.94073966999,121.41625899000064,53099.21013192001 2025-05-15,20:42:08.000,135,11119417,122725,0,1747341727,13887.98789384,121.44445550999808,53099.22410616 2025-05-15,20:42:09.000,135,11119460,122765,0,1747341728,13887.96768491,121.47265203000279,53099.23109328001 2025-05-15,20:42:10.000,135,11119420,122765,0,1747341729,13887.96768491,121.48675029000151,53099.28000312001 2025-05-15,20:42:11.000,135,11119314,122885,0,1747341730,13888.00136645999,121.50789767999959,53099.26602888 2025-05-15,20:42:12.000,135,11119355,122485,0,1747341731,13887.98789384,121.49379942000087,53099.28000312001 2025-05-15,20:42:13.000,135,11119354,122685,0,1747341732,13887.98115752999,121.47970116000215,53099.29397736 2025-05-15,20:42:14.000,135,11119374,123005,0,1747341733,13887.92726705,121.45855377000407,53099.30096448 2025-05-15,20:42:15.000,135,11119363,122765,0,1747341734,13887.893585499995,121.46560290000343,53099.34987432001 2025-05-15,20:42:16.000,135,11119379,122525,0,1747341735,13887.88684919,121.50084855000023,53099.36384856 2025-05-15,20:42:17.000,135,11119430,122685,0,1747341736,13887.85990394999,121.47970116000215,53099.3428872 2025-05-15,20:42:18.000,135,11119348,122605,0,1747341737,13887.812749779994,121.5219959399983,53099.405771280006 2025-05-15,20:42:19.000,135,11119391,122445,0,1747341738,13887.792540849994,121.49379942000087,53099.405771280006 2025-05-15,20:42:20.000,135,11119433,122725,0,1747341739,13887.752122989994,121.49379942000087,53099.43371976 2025-05-15,20:42:21.000,135,11119406,122725,0,1747341740,13887.738650369989,121.5219959399983,53099.39878416001 2025-05-15,20:42:22.000,135,11119403,122645,0,1747341741,13887.745386679999,121.51494680999895,53099.39179704 2025-05-15,20:42:23.000,135,11119401,122885,0,1747341742,13887.711705129994,121.48675029000151,53099.405771280006 2025-05-15,20:42:24.000,135,11119416,122645,0,1747341743,13887.698232509989,121.46560290000343,53099.384809920004 2025-05-15,20:42:25.000,135,11119399,122645,0,1747341744,13887.698232509989,121.47970116000215,53099.4127584 2025-05-15,20:42:26.000,135,11119381,122685,0,1747341745,13887.644342029998,121.47265203000279,53099.405771280006 2025-05-15,20:42:27.000,135,11119464,122365,0,1747341746,13887.603924169998,121.42330812,53099.44769400001 2025-05-15,20:42:28.000,135,11119409,122725,0,1747341747,13887.475934280003,121.47265203000279,53099.43371976 2025-05-15,20:42:29.000,135,11119374,122445,0,1747341748,13887.381625939997,121.42330812,53099.46166824 2025-05-15,20:42:30.000,135,11119412,122845,0,1747341749,13887.334471770002,121.40920986000128,53099.384809920004 2025-05-15,20:42:31.000,135,11119352,122565,0,1747341750,13887.253636050002,121.40920986000128,53099.39878416001 2025-05-15,20:42:32.000,135,11119381,122645,0,1747341751,13887.206481879992,121.35281681999913,53099.4127584 2025-05-15,20:42:33.000,135,11119355,122725,0,1747341752,13887.112173540001,121.3598659499985,53099.37782280001 2025-05-15,20:42:34.000,135,11119369,123085,0,1747341753,13887.098700919996,121.33871856000042,53099.39179704 2025-05-15,20:42:35.000,135,11119405,122645,0,1747341754,13887.085228299991,121.30347291000362,53099.405771280006 2025-05-15,20:42:36.000,135,11119430,122485,0,1747341755,13887.044810439991,121.26117813000019,53099.39878416001 2025-05-15,20:42:37.000,135,11119369,122685,0,1747341756,13886.876402689995,121.24003074000211,53099.39179704 2025-05-15,20:42:38.000,135,11119358,122765,0,1747341757,13886.82924852,121.19068682999932,53099.37782280001 2025-05-15,20:42:39.000,135,11119395,122365,0,1747341758,13886.84272113999,121.15544118000253,53099.32891296001 2025-05-15,20:42:40.000,135,11119445,122605,0,1747341759,13886.795566969995,121.15544118000253,53099.32192584 2025-05-15,20:42:41.000,135,11119374,122685,0,1747341760,13886.734940179995,121.0779007500023,53099.32192584 2025-05-15,20:42:42.000,135,11119372,122885,0,1747341761,13886.68778601,121.06380249000358,53099.36384856 2025-05-15,20:42:43.000,135,11119347,122525,0,1747341762,13886.64063183999,121.04265509999823,53099.37782280001 2025-05-15,20:42:44.000,135,11119380,122845,0,1747341763,13886.58000504999,121.03560596999887,53099.32891296001 2025-05-15,20:42:45.000,135,11119467,122525,0,1747341764,13886.573268739994,120.965114669998,53099.28000312001 2025-05-15,20:42:46.000,135,11119417,123005,0,1747341765,13886.526114569999,120.95101640999928,53099.25904176001 2025-05-15,20:42:47.000,135,11119421,122645,0,1747341766,13886.505905639999,120.90872163000313,53099.25904176001 2025-05-15,20:42:48.000,135,11119402,122725,0,1747341767,13886.499169329989,120.91577076000249,53099.273016 2025-05-15,20:42:49.000,135,11119362,122725,0,1747341768,13886.411597299993,120.89462337000441,53099.273016 2025-05-15,20:42:50.000,135,11119356,122685,0,1747341769,13886.364443129998,120.88052510999842,53099.25904176001 2025-05-15,20:42:51.000,135,11119427,122805,0,1747341770,13886.310552649993,120.8311812000029,53099.30795160001 2025-05-15,20:42:52.000,135,11119414,122645,0,1747341771,13886.222980619998,120.80298467999819,53099.29397736 2025-05-15,20:42:53.000,135,11119426,122405,0,1747341772,13886.175826450002,120.80298467999819,53099.25904176001 2025-05-15,20:42:54.000,135,11119395,122565,0,1747341773,13886.142144899997,120.76068990000203,53099.238080400006 2025-05-15,20:42:55.000,135,11119410,122285,0,1747341774,13886.135408590002,120.79593554999883,53099.217119040004 2025-05-15,20:42:56.000,135,11119370,122565,0,1747341775,13886.108463349992,120.75364077000268,53099.238080400006 2025-05-15,20:42:57.000,135,11119421,122645,0,1747341776,13886.061309179997,120.73954251000396,53099.18218344001 2025-05-15,20:42:58.000,135,11119409,122725,0,1747341777,13886.081518109997,120.73954251000396,53099.18917056001 2025-05-15,20:42:59.000,135,11119406,122845,0,1747341778,13885.993946080001,120.7183951199986,53099.17519632 2025-05-15,20:43:00.000,135,11119369,122965,0,1747341779,13885.967000839992,120.68314947000181,53099.14026072001 2025-05-15,20:43:01.000,135,11119362,122725,0,1747341780,13885.892901430001,120.70429685999989,53099.16122208001 2025-05-15,20:43:02.000,135,11119356,122725,0,1747341781,13885.845747259991,120.69724773000053,53099.14026072001 2025-05-15,20:43:03.000,135,11119444,122645,0,1747341782,13885.81206571,120.68314947000181,53099.11231224001 2025-05-15,20:43:04.000,135,11119375,122645,0,1747341783,13885.73122999,120.69724773000053,53099.05641528 2025-05-15,20:43:05.000,135,11119369,122885,0,1747341784,13885.778384159996,120.7183951199986,53099.14026072001 2025-05-15,20:43:06.000,135,11119366,122605,0,1747341785,13885.75143892,120.7183951199986,53099.12628648 2025-05-15,20:43:07.000,135,11119435,122845,0,1747341786,13885.76491153999,120.70429685999989,53099.070389520006 2025-05-15,20:43:08.000,135,11119423,122845,0,1747341787,13885.77164785,120.7324933800046,53099.09135088001 2025-05-15,20:43:09.000,135,11119369,122805,0,1747341788,13885.73122999,120.72544424999796,53099.09135088001 2025-05-15,20:43:10.000,135,11119388,122725,0,1747341789,13885.69081213,120.71134598999924,53099.09135088001 2025-05-15,20:43:11.000,135,11119441,122565,0,1747341790,13885.677339509995,120.7324933800046,53099.049428160004 2025-05-15,20:43:12.000,135,11119400,122565,0,1747341791,13885.71102106,120.7183951199986,53099.049428160004 2025-05-15,20:43:13.000,135,11119376,122445,0,1747341792,13885.62344902999,120.70429685999989,53099.02147968001 2025-05-15,20:43:14.000,135,11119428,122725,0,1747341793,13885.596503789995,120.78183729000011,53099.02147968001 2025-05-15,20:43:15.000,135,11119454,122525,0,1747341794,13885.556085929995,120.76068990000203,53099.01449256001 2025-05-15,20:43:16.000,135,11119391,122565,0,1747341795,13885.54934962,120.75364077000268,53099.0284668 2025-05-15,20:43:17.000,135,11119365,122525,0,1747341796,13885.50893176,120.7324933800046,53098.98654408 2025-05-15,20:43:18.000,135,11119342,122485,0,1747341797,13885.48872283,120.71134598999924,53098.99353120001 2025-05-15,20:43:19.000,135,11119423,122685,0,1747341798,13885.414623419994,120.70429685999989,53099.000518320005 2025-05-15,20:43:20.000,135,11119410,122605,0,1747341799,13885.374205559994,120.69019860000117,53098.96558272 2025-05-15,20:43:21.000,135,11119382,122565,0,1747341800,13885.333787699994,120.69724773000053,53098.97955696 2025-05-15,20:43:22.000,135,11119378,122525,0,1747341801,13885.273160909994,120.69724773000053,53098.97256984001 2025-05-15,20:43:23.000,135,11119384,122605,0,1747341802,13885.226006739998,120.69724773000053,53098.93064712 2025-05-15,20:43:24.000,135,11119343,122725,0,1747341803,13885.192325189993,120.7183951199986,53098.97256984001 2025-05-15,20:43:25.000,135,11119366,122725,0,1747341804,13885.118225779988,120.73954251000396,53098.99353120001 2025-05-15,20:43:26.000,135,11119365,122685,0,1747341805,13885.077807919988,120.79593554999883,53098.93763424 2025-05-15,20:43:27.000,135,11119412,122725,0,1747341806,13885.030653749993,120.8311812000029,53098.90968576 2025-05-15,20:43:28.000,135,11119417,122725,0,1747341807,13884.970026959993,120.85937772000034,53098.93064712 2025-05-15,20:43:29.000,135,11119415,122605,0,1747341808,13884.943081719997,120.8311812000029,53098.89571152001 2025-05-15,20:43:30.000,135,11119376,122885,0,1747341809,13884.875718620002,120.88052510999842,53098.92366000001 2025-05-15,20:43:31.000,135,11119369,122565,0,1747341810,13884.828564449992,120.88757423999778,53098.94462136001 2025-05-15,20:43:32.000,135,11119412,122765,0,1747341811,13884.788146589992,120.89462337000441,53098.90968576 2025-05-15,20:43:33.000,135,11119386,122805,0,1747341812,13884.747728729992,120.9298690200012,53098.8887244 2025-05-15,20:43:34.000,135,11119410,122725,0,1747341813,13884.673629320001,120.91577076000249,53098.83981456 2025-05-15,20:43:35.000,135,11119352,122845,0,1747341814,13884.5927936,120.9298690200012,53098.90968576 2025-05-15,20:43:36.000,135,11119376,122765,0,1747341815,13884.518694189996,120.95101640999928,53098.80487896001 2025-05-15,20:43:37.000,135,11119370,122725,0,1747341816,13884.44459477999,120.979212930004,53098.8188532 2025-05-15,20:43:38.000,135,11119371,122645,0,1747341817,13884.38396798999,121.01445858000079,53098.80487896001 2025-05-15,20:43:39.000,135,11119318,122725,0,1747341818,13884.30313226999,120.99331119000271,53098.77693048001 2025-05-15,20:43:40.000,135,11119354,122245,0,1747341819,13884.26271440999,120.99331119000271,53098.77693048001 2025-05-15,20:43:41.000,135,11119421,122685,0,1747341820,13884.175142379994,121.00036032000207,53098.783917600005 2025-05-15,20:43:42.000,135,11119360,122405,0,1747341821,13884.087570349999,121.08494988000166,53098.76994336 2025-05-15,20:43:43.000,135,11119405,122605,0,1747341822,13884.047152489999,121.09904814000038,53098.74199488 2025-05-15,20:43:44.000,135,11119377,122565,0,1747341823,13884.020207249989,121.10609726999974,53098.72103352 2025-05-15,20:43:45.000,135,11119360,122445,0,1747341824,13883.919162599988,121.12019552999845,53098.665136560005 2025-05-15,20:43:46.000,135,11119318,122485,0,1747341825,13883.878744739988,121.06380249000358,53098.70007216 2025-05-15,20:43:47.000,135,11119424,122725,0,1747341826,13883.764227469997,121.06380249000358,53098.68609792001 2025-05-15,20:43:48.000,135,11119423,122885,0,1747341827,13883.683391749997,121.04265509999823,53098.68609792001 2025-05-15,20:43:49.000,135,11119362,122765,0,1747341828,13883.636237580002,120.95806553999864,53098.65116232 2025-05-15,20:43:50.000,135,11119416,122365,0,1747341829,13883.548665549992,120.97216380000464,53098.62321384 2025-05-15,20:43:51.000,135,11119377,122805,0,1747341830,13883.467829829991,120.90167250000377,53098.60225248 2025-05-15,20:43:52.000,135,11119388,122805,0,1747341831,13883.360048869996,120.89462337000441,53098.58827824001 2025-05-15,20:43:53.000,135,11119395,122765,0,1747341832,13883.28594945999,120.82413207000354,53098.56032976001 2025-05-15,20:43:54.000,135,11119419,122725,0,1747341833,13883.20511373999,120.85232859000098,53098.53238128 2025-05-15,20:43:55.000,135,11119368,122765,0,1747341834,13883.13101433,120.82413207000354,53098.52539416 2025-05-15,20:43:56.000,135,11119371,122685,0,1747341835,13883.10406908999,120.79593554999883,53098.49045856001 2025-05-15,20:43:57.000,135,11119435,122925,0,1747341836,13883.06365122999,120.80298467999819,53098.46949720001 2025-05-15,20:43:58.000,135,11119359,122845,0,1747341837,13883.036705989995,120.81708294000418,53098.45552296 2025-05-15,20:43:59.000,135,11119417,122805,0,1747341838,13882.98955182,120.79593554999883,53098.48347144 2025-05-15,20:44:00.000,135,11119387,122805,0,1747341839,13882.96934289,120.81708294000418,53098.448535840005 2025-05-15,20:44:01.000,135,11119348,122405,0,1747341840,13882.888507169999,120.73954251000396,53098.448535840005 2025-05-15,20:44:02.000,135,11119394,122885,0,1747341841,13882.895243479994,120.75364077000268,53098.38565176 2025-05-15,20:44:03.000,135,11119403,122685,0,1747341842,13882.861561929989,120.74659164000332,53098.399626000006 2025-05-15,20:44:04.000,135,11119404,122565,0,1747341843,13882.821144069989,120.70429685999989,53098.3646904 2025-05-15,20:44:05.000,135,11119382,122765,0,1747341844,13882.827880379999,120.70429685999989,53098.32276768001 2025-05-15,20:44:06.000,135,11119358,122805,0,1747341845,13882.821144069989,120.64085468999838,53098.28783208 2025-05-15,20:44:07.000,135,11119427,122485,0,1747341846,13882.807671449998,120.61265817000094,53098.34372904001 2025-05-15,20:44:08.000,135,11119408,122645,0,1747341847,13882.740308349988,120.54216687000007,53098.30180632001 2025-05-15,20:44:09.000,135,11119392,122885,0,1747341848,13882.747044659998,120.49282296000456,53098.329754800005 2025-05-15,20:44:10.000,135,11119384,122645,0,1747341849,13882.720099419988,120.45052818000113,53098.2948192 2025-05-15,20:44:11.000,135,11119341,122685,0,1747341850,13882.639263699988,120.41528253000433,53098.280844960005 2025-05-15,20:44:12.000,135,11119357,122765,0,1747341851,13882.632527389993,120.40118426999834,53098.31578056 2025-05-15,20:44:13.000,135,11119396,122845,0,1747341852,13882.598845840002,120.33069297000475,53098.33674192 2025-05-15,20:44:14.000,135,11119395,122765,0,1747341853,13882.538219050002,120.28839819000132,53098.31578056 2025-05-15,20:44:15.000,135,11119377,122765,0,1747341854,13882.511273809992,120.25315254000452,53098.28783208 2025-05-15,20:44:16.000,135,11119430,122885,0,1747341855,13882.437174400002,120.23905427999853,53098.28783208 2025-05-15,20:44:17.000,135,11119414,122885,0,1747341856,13882.363074989997,120.18971037000301,53098.23892224 2025-05-15,20:44:18.000,135,11119434,122965,0,1747341857,13882.235085100001,120.1756121100043,53098.231935120006 2025-05-15,20:44:19.000,135,11119454,122685,0,1747341858,13882.160985689996,120.13331733000086,53098.210973760004 2025-05-15,20:44:20.000,135,11119389,122685,0,1747341859,13882.10709520999,120.09807168000407,53098.162063920005 2025-05-15,20:44:21.000,135,11119406,122645,0,1747341860,13882.120567829996,120.10512081000343,53098.15507680001 2025-05-15,20:44:22.000,135,11119369,122845,0,1747341861,13882.06667734999,120.10512081000343,53098.13411544001 2025-05-15,20:44:23.000,135,11119391,122605,0,1747341862,13882.11383152,120.07692428999871,53098.14808968 2025-05-15,20:44:24.000,135,11119337,122685,0,1747341863,13882.11383152,120.10512081000343,53098.18302528001 2025-05-15,20:44:25.000,135,11119344,122765,0,1747341864,13882.13404045,120.11921907000215,53098.1900124 2025-05-15,20:44:26.000,135,11119380,122925,0,1747341865,13882.08688627999,120.14036646000022,53098.16905104 2025-05-15,20:44:27.000,135,11119392,122805,0,1747341866,13882.01278687,120.11921907000215,53098.20398664001 2025-05-15,20:44:28.000,135,11119428,122845,0,1747341867,13881.958896389995,120.11216994000279,53098.1201412 2025-05-15,20:44:29.000,135,11119414,122365,0,1747341868,13881.91174222,120.09807168000407,53098.14808968 2025-05-15,20:44:30.000,135,11119412,122685,0,1747341869,13881.837642809995,120.10512081000343,53098.12712832 2025-05-15,20:44:31.000,135,11119367,122565,0,1747341870,13881.80396125999,120.11921907000215,53098.13411544001 2025-05-15,20:44:32.000,135,11119413,122765,0,1747341871,13881.70291660999,120.11921907000215,53098.113154080005 2025-05-15,20:44:33.000,135,11119378,122805,0,1747341872,13881.72312553999,120.14741558999958,53098.113154080005 2025-05-15,20:44:34.000,135,11119398,122725,0,1747341873,13881.736598159994,120.1262682000015,53098.14110256 2025-05-15,20:44:35.000,135,11119410,122725,0,1747341874,13881.729861849999,120.1756121100043,53098.14808968 2025-05-15,20:44:36.000,135,11119313,122565,0,1747341875,13881.756807089994,120.1615138499983,53098.09219272 2025-05-15,20:44:37.000,135,11119381,122765,0,1747341876,13881.79048864,120.14036646000022,53098.07123136 2025-05-15,20:44:38.000,135,11119383,122565,0,1747341877,13881.84437911999,120.11921907000215,53098.02232152 2025-05-15,20:44:39.000,135,11119377,122485,0,1747341878,13881.84437911999,120.1262682000015,53098.07123136 2025-05-15,20:44:40.000,135,11119389,122765,0,1747341879,13881.89153329,120.10512081000343,53098.07821848 2025-05-15,20:44:41.000,135,11119358,122805,0,1747341880,13881.878060669995,120.07692428999871,53098.08520560001 2025-05-15,20:44:42.000,135,11119375,122725,0,1747341881,13881.91174222,120.04872777000128,53098.07821848 2025-05-15,20:44:43.000,135,11119396,122725,0,1747341882,13881.878060669995,120.0275803800032,53098.07123136 2025-05-15,20:44:44.000,135,11119322,122725,0,1747341883,13881.878060669995,120.06987515999936,53098.064244240006 2025-05-15,20:44:45.000,135,11119374,122685,0,1747341884,13881.89153329,120.03462951000256,53098.07123136 2025-05-15,20:44:46.000,135,11119373,122685,0,1747341885,13881.91174222,120.06282603,53098.02930864 2025-05-15,20:44:47.000,135,11119344,122765,0,1747341886,13881.99257794,120.02053125000384,53098.07821848 2025-05-15,20:44:48.000,135,11119346,122765,0,1747341887,13881.97236901,119.99938385999849,53098.113154080005 2025-05-15,20:44:49.000,135,11119386,122765,0,1747341888,13882.01278687,119.89364691000083,53098.1201412 2025-05-15,20:44:50.000,135,11119400,122485,0,1747341889,13882.019523179995,119.8795486500021,53098.13411544001 2025-05-15,20:44:51.000,135,11119402,122685,0,1747341890,13882.01278687,119.89364691000083,53098.162063920005 2025-05-15,20:44:52.000,135,11119440,122685,0,1747341891,13881.999314249995,119.85135213000467,53098.15507680001 2025-05-15,20:44:53.000,135,11119359,122445,0,1747341892,13882.01278687,119.82315560999996,53098.09917984 2025-05-15,20:44:54.000,135,11119397,122525,0,1747341893,13881.97236901,119.78790996000316,53098.09219272 2025-05-15,20:44:55.000,135,11119352,122765,0,1747341894,13881.96563269999,119.70332040000358,53098.13411544001 2025-05-15,20:44:56.000,135,11119400,122765,0,1747341895,13881.95216008,119.69627127000422,53098.14110256 2025-05-15,20:44:57.000,135,11119410,122805,0,1747341896,13881.999314249995,119.67512387999886,53098.16905104 2025-05-15,20:44:58.000,135,11119405,122845,0,1747341897,13881.999314249995,119.61168171000463,53098.13411544001 2025-05-15,20:44:59.000,135,11119385,122445,0,1747341898,13881.999314249995,119.5693869300012,53098.19699952 2025-05-15,20:45:00.000,135,11119382,122645,0,1747341899,13882.06667734999,119.49889563000033,53098.19699952 2025-05-15,20:45:01.000,135,11119375,122605,0,1747341900,13882.181194619996,119.5059447599997,53098.14110256 2025-05-15,20:45:02.000,135,11119371,122365,0,1747341901,13882.187930929991,119.42840432999947,53098.15507680001 2025-05-15,20:45:03.000,135,11119368,122725,0,1747341902,13882.282239269996,119.43545345999883,53098.18302528001 2025-05-15,20:45:04.000,135,11119420,122725,0,1747341903,13882.309184509992,119.44250258999818,53098.20398664001 2025-05-15,20:45:05.000,135,11119406,122645,0,1747341904,13882.396756540002,119.44250258999818,53098.22494800001 2025-05-15,20:45:06.000,135,11119356,122885,0,1747341905,13882.443910709997,119.39315868000267,53098.162063920005 2025-05-15,20:45:07.000,135,11119344,122605,0,1747341906,13882.491064879992,119.46364998000354,53098.231935120006 2025-05-15,20:45:08.000,135,11119408,122405,0,1747341907,13882.497801190002,119.46364998000354,53098.25289648001 2025-05-15,20:45:09.000,135,11119431,122525,0,1747341908,13882.518010120002,119.47774824000226,53098.24590936 2025-05-15,20:45:10.000,135,11119335,122805,0,1747341909,13882.558427980002,119.5059447599997,53098.27385784001 2025-05-15,20:45:11.000,135,11119396,122765,0,1747341910,13882.598845840002,119.52004301999841,53098.2598836 2025-05-15,20:45:12.000,135,11119411,122525,0,1747341911,13882.605582149998,119.49184650000097,53098.28783208 2025-05-15,20:45:13.000,135,11119413,122765,0,1747341912,13882.639263699988,119.49889563000033,53098.28783208 2025-05-15,20:45:14.000,135,11119390,122565,0,1747341913,13882.679681559988,119.51299388999905,53098.31578056 2025-05-15,20:45:15.000,135,11119348,122685,0,1747341914,13882.720099419988,119.51299388999905,53098.378664640004 2025-05-15,20:45:16.000,135,11119375,122605,0,1747341915,13882.780726209989,119.5059447599997,53098.34372904001 2025-05-15,20:45:17.000,135,11119432,122565,0,1747341916,13882.747044659998,119.54823954000312,53098.378664640004 2025-05-15,20:45:18.000,135,11119372,122565,0,1747341917,13882.733572039993,119.56233780000184,53098.41360024 2025-05-15,20:45:19.000,135,11119411,123045,0,1747341918,13882.720099419988,119.5693869300012,53098.4345616 2025-05-15,20:45:20.000,135,11119401,122725,0,1747341919,13882.726835729998,119.55528867000248,53098.45552296 2025-05-15,20:45:21.000,135,11119345,122885,0,1747341920,13882.720099419988,119.54823954000312,53098.44154872001 2025-05-15,20:45:22.000,135,11119407,122125,0,1747341921,13882.666208939998,119.5341412800044,53098.45552296 2025-05-15,20:45:23.000,135,11119449,122565,0,1747341922,13882.679681559988,119.52004301999841,53098.49045856001 2025-05-15,20:45:24.000,135,11119361,122765,0,1747341923,13882.679681559988,119.5341412800044,53098.55334264 2025-05-15,20:45:25.000,135,11119344,122405,0,1747341924,13882.672945249993,119.54823954000312,53098.51141992001 2025-05-15,20:45:26.000,135,11119372,123005,0,1747341925,13882.632527389993,119.5693869300012,53098.5044328 2025-05-15,20:45:27.000,135,11119446,122725,0,1747341926,13882.659472629988,119.63282910000271,53098.497445680005 2025-05-15,20:45:28.000,135,11119420,122645,0,1747341927,13882.659472629988,119.62577997000335,53098.56032976001 2025-05-15,20:45:29.000,135,11119365,122845,0,1747341928,13882.693154179993,119.66102562000015,53098.56032976001 2025-05-15,20:45:30.000,135,11119380,122485,0,1747341929,13882.686417869998,119.66102562000015,53098.59526536 2025-05-15,20:45:31.000,135,11119353,122685,0,1747341930,13882.632527389993,119.6680747499995,53098.63020096 2025-05-15,20:45:32.000,135,11119382,122965,0,1747341931,13882.598845840002,119.69627127000422,53098.67911080001 2025-05-15,20:45:43.000,135,11119404,123045,0,1747341942,13882.895243479994,120.1756121100043,53098.76994336 2025-05-15,20:45:44.000,135,11119396,122765,0,1747341943,13882.92218871999,120.23200514999917,53098.832827440005 2025-05-15,20:45:45.000,135,11119362,122485,0,1747341944,13882.955870269994,120.28134906000196,53098.81186608 2025-05-15,20:45:46.000,135,11119381,122725,0,1747341945,13882.98281550999,120.34479123000347,53098.83981456 2025-05-15,20:45:47.000,135,11119414,122685,0,1747341946,13883.09059647,120.4082333999977,53098.89571152001 2025-05-15,20:45:48.000,135,11119468,122605,0,1747341947,13883.09059647,120.49987209000392,53098.93064712 2025-05-15,20:45:49.000,135,11119414,122725,0,1747341948,13883.117541709995,120.55626512999879,53098.881737280004 2025-05-15,20:45:50.000,135,11119400,122685,0,1747341949,13883.157959569995,120.6197073000003,53099.01449256001 2025-05-15,20:45:51.000,135,11119366,122645,0,1747341950,13883.21185005,120.66200208000373,53099.02147968001 2025-05-15,20:45:52.000,135,11119387,122085,0,1747341951,13883.25226791,120.67610034000245,53099.0284668 2025-05-15,20:45:53.000,135,11119346,122685,0,1747341952,13883.279213149995,120.73954251000396,53099.05641528 2025-05-15,20:45:54.000,135,11119369,122565,0,1747341953,13883.26574052999,120.80298467999819,53099.04244104001 2025-05-15,20:45:55.000,135,11119428,122845,0,1747341954,13883.34657624999,120.8664268499997,53099.08436376 2025-05-15,20:45:56.000,135,11119345,122445,0,1747341955,13883.386994109991,120.90872163000313,53099.12628648 2025-05-15,20:45:57.000,135,11119359,122725,0,1747341956,13883.427411969991,121.00036032000207,53099.14026072001 2025-05-15,20:45:58.000,135,11119351,122445,0,1747341957,13883.474566140001,121.02855683999951,53099.16122208001 2025-05-15,20:45:59.000,135,11119409,122725,0,1747341958,13883.501511379996,121.12724465999781,53099.21013192001 2025-05-15,20:46:00.000,135,11119377,122565,0,1747341959,13883.568874479992,121.14839205000317,53099.19615768 2025-05-15,20:46:01.000,135,11119359,122605,0,1747341960,13883.663182819997,121.20478508999804,53099.22410616 2025-05-15,20:46:02.000,135,11119353,122525,0,1747341961,13883.669919129992,121.24003074000211,53099.273016 2025-05-15,20:46:03.000,135,11119351,122485,0,1747341962,13883.750754849993,121.25412900000083,53099.29397736 2025-05-15,20:46:04.000,135,11119405,122765,0,1747341963,13883.750754849993,121.29642378000426,53099.31493872 2025-05-15,20:46:05.000,135,11119430,122725,0,1747341964,13883.851799499993,121.31757117000234,53099.32192584 2025-05-15,20:46:06.000,135,11119375,122765,0,1747341965,13883.892217359993,121.37396421000449,53099.31493872 2025-05-15,20:46:07.000,135,11119378,122765,0,1747341966,13883.946107839998,121.40216073000192,53099.3428872 2025-05-15,20:46:08.000,135,11119384,122725,0,1747341967,13883.993262009993,121.43035724999936,53099.34987432001 2025-05-15,20:46:09.000,135,11119418,122805,0,1747341968,13884.087570349999,121.44445550999808,53099.37782280001 2025-05-15,20:46:10.000,135,11119399,122725,0,1747341969,13884.12125189999,121.40920986000128,53099.37083568 2025-05-15,20:46:11.000,135,11119357,122565,0,1747341970,13884.134724519994,121.45855377000407,53099.405771280006 2025-05-15,20:46:12.000,135,11119368,122765,0,1747341971,13884.154933449994,121.41625899000064,53099.42673264001 2025-05-15,20:46:13.000,135,11119363,122445,0,1747341972,13884.154933449994,121.39511160000256,53099.44769400001 2025-05-15,20:46:14.000,135,11119392,122605,0,1747341973,13884.215560239994,121.36691507999785,53099.48961672 2025-05-15,20:46:15.000,135,11119405,122605,0,1747341974,13884.235769169994,121.28232551999827,53099.52455232001 2025-05-15,20:46:16.000,135,11119363,122685,0,1747341975,13884.255978099995,121.24707987000147,53099.53153944 2025-05-15,20:46:17.000,135,11119375,123045,0,1747341976,13884.30313226999,121.19068682999932,53099.58044928 2025-05-15,20:46:18.000,135,11119413,122365,0,1747341977,13884.35028644,121.19773595999868,53099.552500800004 2025-05-15,20:46:19.000,135,11119345,122405,0,1747341978,13884.37049537,121.10609726999974,53099.60839776 2025-05-15,20:46:20.000,135,11119409,122605,0,1747341979,13884.42438584999,121.09904814000038,53099.63634624 2025-05-15,20:46:21.000,135,11119404,122605,0,1747341980,13884.417649539995,121.06380249000358,53099.58044928 2025-05-15,20:46:22.000,135,11119426,122725,0,1747341981,13884.417649539995,121.02150771000015,53099.59442352001 2025-05-15,20:46:23.000,135,11119390,122645,0,1747341982,13884.42438584999,120.99331119000271,53099.62935912 2025-05-15,20:46:24.000,135,11119368,122565,0,1747341983,13884.45133109,120.99331119000271,53099.69224320001 2025-05-15,20:46:25.000,135,11119350,122965,0,1747341984,13884.43112216,120.93691815000057,53099.70621744 2025-05-15,20:46:26.000,135,11119366,122405,0,1747341985,13884.478276329995,120.9298690200012,53099.75512728 2025-05-15,20:46:27.000,135,11119372,122725,0,1747341986,13884.44459477999,120.9298690200012,53099.79705 2025-05-15,20:46:28.000,135,11119386,122725,0,1747341987,13884.41091323,120.90167250000377,53099.82499848 2025-05-15,20:46:29.000,135,11119364,122645,0,1747341988,13884.45133109,120.83823033000226,53099.83198560001 2025-05-15,20:46:30.000,135,11119362,122605,0,1747341989,13884.49174895,120.78888641999947,53099.85993408001 2025-05-15,20:46:31.000,135,11119397,122965,0,1747341990,13884.45133109,120.73954251000396,53099.85294696001 2025-05-15,20:46:32.000,135,11119335,122565,0,1747341991,13884.36375905999,120.67610034000245,53099.908843920006 2025-05-15,20:46:33.000,135,11119448,122685,0,1747341992,13884.34355012999,120.63380555999902,53099.94377952 2025-05-15,20:46:34.000,135,11119414,122885,0,1747341993,13884.336813819995,120.64085468999838,53099.92281816 2025-05-15,20:46:35.000,135,11119362,123205,0,1747341994,13884.26945072,120.64085468999838,53099.90185680001 2025-05-15,20:46:36.000,135,11119363,122765,0,1747341995,13884.20208761999,120.61265817000094,53099.957753760005 2025-05-15,20:46:37.000,135,11119424,122685,0,1747341996,13884.040416179989,120.60560904000158,53100.02762496001 2025-05-15,20:46:38.000,135,11119417,122765,0,1747341997,13883.993262009993,120.5844616500035,53099.957753760005 2025-05-15,20:46:39.000,135,11119379,122285,0,1747341998,13883.919162599988,120.54216687000007,53100.006663600005 2025-05-15,20:46:40.000,135,11119349,122565,0,1747341999,13883.831590569993,120.56331425999815,53099.95076664001 2025-05-15,20:46:41.000,135,11119328,122605,0,1747342000,13883.757491160002,120.57036339000479,53099.99967648001 2025-05-15,20:46:42.000,135,11119381,122605,0,1747342001,13883.717073300002,120.57036339000479,53099.957753760005 2025-05-15,20:46:43.000,135,11119371,122605,0,1747342002,13883.663182819997,120.57741252000415,53100.02762496001 2025-05-15,20:46:44.000,135,11119368,122605,0,1747342003,13883.622764959997,120.62675642999966,53099.97871512001 2025-05-15,20:46:45.000,135,11119338,122525,0,1747342004,13883.508247689992,120.59151078000286,53099.99967648001 2025-05-15,20:46:46.000,135,11119390,122605,0,1747342005,13883.454357210001,120.54921599999943,53099.98570224 2025-05-15,20:46:47.000,135,11119421,122725,0,1747342006,13883.32636731999,120.48577382999792,53099.97871512001 2025-05-15,20:46:48.000,135,11119369,123045,0,1747342007,13883.26574052999,120.47872469999857,53100.03461208 2025-05-15,20:46:49.000,135,11119325,122525,0,1747342008,13883.22532266999,120.43642992000241,53100.02063784001 2025-05-15,20:46:50.000,135,11119378,122645,0,1747342009,13883.117541709995,120.4082333999977,53099.96474088 2025-05-15,20:46:51.000,135,11119422,122885,0,1747342010,13883.00976075,120.38003688000026,53099.97871512001 2025-05-15,20:46:52.000,135,11119392,122565,0,1747342011,13882.875034549994,120.3095455799994,53099.97871512001 2025-05-15,20:46:53.000,135,11119392,122685,0,1747342012,13882.787462519998,120.3095455799994,53099.98570224 2025-05-15,20:46:54.000,135,11119436,122765,0,1747342013,13882.686417869998,120.23905427999853,53099.971728 2025-05-15,20:46:55.000,135,11119340,123005,0,1747342014,13882.558427980002,120.18971037000301,53100.006663600005 2025-05-15,20:46:56.000,135,11119425,122725,0,1747342015,13882.491064879992,120.21085776000109,53099.9367924 2025-05-15,20:46:57.000,135,11119356,122645,0,1747342016,13882.403492849997,120.15446471999894,53099.971728 2025-05-15,20:46:58.000,135,11119346,122765,0,1747342017,13882.390020229992,120.1262682000015,53099.957753760005 2025-05-15,20:46:59.000,135,11119353,122725,0,1747342018,13882.275502960001,120.07692428999871,53099.88089544001 2025-05-15,20:47:00.000,135,11119392,122605,0,1747342019,13882.235085100001,120.06987515999936,53099.92980528001 2025-05-15,20:47:01.000,135,11119366,122725,0,1747342020,13882.120567829996,120.04167864000192,53099.8669212 2025-05-15,20:47:02.000,135,11119398,122525,0,1747342021,13882.01278687,119.97118734000105,53099.9367924 2025-05-15,20:47:03.000,135,11119375,122525,0,1747342022,13881.95216008,119.9288925600049,53099.85993408001 2025-05-15,20:47:04.000,135,11119368,122605,0,1747342023,13881.82417018999,119.9288925600049,53099.85294696001 2025-05-15,20:47:05.000,135,11119423,122525,0,1747342024,13881.76354339999,119.93594169000426,53099.81801136 2025-05-15,20:47:06.000,135,11119439,122605,0,1747342025,13881.709652919999,119.86545039000339,53099.78307576001 2025-05-15,20:47:07.000,135,11119408,122685,0,1747342026,13881.649026129999,119.78790996000316,53099.790062880005 2025-05-15,20:47:08.000,135,11119369,122565,0,1747342027,13881.588399339998,119.80200822000188,53099.720191680004 2025-05-15,20:47:09.000,135,11119373,123045,0,1747342028,13881.547981479998,119.75266430999909,53099.63634624 2025-05-15,20:47:10.000,135,11119413,122525,0,1747342029,13881.554717789993,119.69627127000422,53099.62935912 2025-05-15,20:47:11.000,135,11119406,122685,0,1747342030,13881.460409449988,119.66102562000015,53099.65032048 2025-05-15,20:47:12.000,135,11119407,122605,0,1747342031,13881.467145759998,119.59053431999928,53099.65032048 2025-05-15,20:47:13.000,135,11119383,122725,0,1747342032,13881.440200519988,119.59758344999864,53099.60141064 2025-05-15,20:47:14.000,135,11119360,122485,0,1747342033,13881.386310039998,119.62577997000335,53099.60839776 2025-05-15,20:47:15.000,135,11119403,122845,0,1747342034,13881.325683249997,119.6680747499995,53099.58044928 2025-05-15,20:47:16.000,135,11119397,122525,0,1747342035,13881.285265389997,119.67512387999886,53099.60141064 2025-05-15,20:47:17.000,135,11119415,122845,0,1747342036,13881.352628489993,119.71036953000294,53099.51057808 2025-05-15,20:47:18.000,135,11119397,122525,0,1747342037,13881.372837419993,119.75971343999845,53099.47564248001 2025-05-15,20:47:19.000,135,11119359,122365,0,1747342038,13881.433464209993,119.77381170000444,53099.42673264001 2025-05-15,20:47:20.000,135,11119395,122885,0,1747342039,13881.473882069993,119.86545039000339,53099.48961672 2025-05-15,20:47:21.000,135,11119446,122645,0,1747342040,13881.514299929993,119.9147942999989,53099.51756520001 2025-05-15,20:47:22.000,135,11119418,122645,0,1747342041,13881.588399339998,119.93594169000426,53099.46865536 2025-05-15,20:47:23.000,135,11119425,122885,0,1747342042,13881.601871959989,120.06282603,53099.44769400001 2025-05-15,20:47:24.000,135,11119356,122805,0,1747342043,13881.675971369994,120.11216994000279,53099.4826296 2025-05-15,20:47:25.000,135,11119400,122645,0,1747342044,13881.601871959989,120.1756121100043,53099.454681120005 2025-05-15,20:47:26.000,135,11119448,122765,0,1747342045,13881.615344579994,120.23200514999917,53099.44769400001 2025-05-15,20:47:27.000,135,11119390,122805,0,1747342046,13881.649026129999,120.2742999300026,53099.44769400001 2025-05-15,20:47:28.000,135,11119432,122605,0,1747342047,13881.669235059999,120.35184036000283,53099.43371976 2025-05-15,20:47:29.000,135,11119343,122765,0,1747342048,13881.750070779999,120.41528253000433,53099.4826296 2025-05-15,20:47:30.000,135,11119414,122725,0,1747342049,13881.709652919999,120.4716755699992,53099.52455232001 2025-05-15,20:47:31.000,135,11119368,122805,0,1747342050,13881.729861849999,120.52806861000136,53099.51057808 2025-05-15,20:47:32.000,135,11119363,122765,0,1747342051,13881.76354339999,120.59151078000286,53099.46166824 2025-05-15,20:47:33.000,135,11119400,122565,0,1747342052,13881.72312553999,120.62675642999966,53099.4826296 2025-05-15,20:47:34.000,135,11119410,122325,0,1747342053,13881.68270767999,120.7324933800046,53099.49660384001 2025-05-15,20:47:35.000,135,11119385,122565,0,1747342054,13881.635553509994,120.8311812000029,53099.53852656 2025-05-15,20:47:36.000,135,11119368,122765,0,1747342055,13881.675971369994,120.8664268499997,53099.58044928 2025-05-15,20:47:37.000,135,11119398,122725,0,1747342056,13881.736598159994,120.92281989000185,53099.54551368001 2025-05-15,20:47:38.000,135,11119418,122685,0,1747342057,13881.76354339999,120.94396727999992,53099.53153944 2025-05-15,20:47:39.000,135,11119423,122565,0,1747342058,13881.76354339999,121.00740945000143,53099.52455232001 2025-05-15,20:47:40.000,135,11119419,122805,0,1747342059,13881.79048864,121.0779007500023,53099.59442352001 2025-05-15,20:47:41.000,135,11119445,122885,0,1747342060,13881.837642809995,121.15544118000253,53099.63634624 2025-05-15,20:47:42.000,135,11119374,122525,0,1747342061,13881.84437911999,121.16953944000124,53099.59442352001 2025-05-15,20:47:43.000,135,11119380,122485,0,1747342062,13881.88479697999,121.16249031000189,53099.60839776 2025-05-15,20:47:44.000,135,11119400,122645,0,1747342063,13881.88479697999,121.26822725999955,53099.671281840005 2025-05-15,20:47:45.000,135,11119388,122525,0,1747342064,13881.87132436,121.26822725999955,53099.69224320001 2025-05-15,20:47:46.000,135,11119357,122725,0,1747342065,13881.87132436,121.34576768999978,53099.69224320001 2025-05-15,20:47:47.000,135,11119319,122765,0,1747342066,13881.878060669995,121.3880624700032,53099.70621744 2025-05-15,20:47:48.000,135,11119353,122445,0,1747342067,13881.87132436,121.42330812,53099.73416592001 2025-05-15,20:47:49.000,135,11119362,122685,0,1747342068,13881.80396125999,121.46560290000343,53099.75512728 2025-05-15,20:47:50.000,135,11119395,122565,0,1747342069,13881.81069757,121.50084855000023,53099.78307576001 2025-05-15,20:47:51.000,135,11119373,122565,0,1747342070,13881.80396125999,121.55019246000302,53099.79705 2025-05-15,20:47:52.000,135,11119361,122685,0,1747342071,13881.80396125999,121.58543810999981,53099.81801136 2025-05-15,20:47:53.000,135,11119341,122685,0,1747342072,13881.817433879994,121.61363463000453,53099.84595984 2025-05-15,20:47:54.000,135,11119352,122685,0,1747342073,13881.857851739995,121.69822419000411,53099.85294696001 2025-05-15,20:47:55.000,135,11119413,122365,0,1747342074,13881.85111543,121.74051897000027,53099.88089544001 2025-05-15,20:47:56.000,135,11119434,122845,0,1747342075,13881.86458804999,121.74756809999963,53099.88089544001 2025-05-15,20:47:57.000,135,11119357,122525,0,1747342076,13881.87132436,121.7828137500037,53099.92980528001 2025-05-15,20:47:58.000,135,11119347,122405,0,1747342077,13881.89153329,121.78986288000306,53099.89486968 2025-05-15,20:47:59.000,135,11119375,122445,0,1747342078,13881.87132436,121.78986288000306,53099.92281816 2025-05-15,20:48:00.000,135,11119339,122485,0,1747342079,13881.898269599995,121.81101027000113,53099.96474088 2025-05-15,20:48:01.000,135,11119450,122645,0,1747342080,13881.88479697999,121.82510852999985,53100.03461208 2025-05-15,20:48:02.000,135,11119323,122445,0,1747342081,13881.898269599995,121.83215765999921,53100.03461208 2025-05-15,20:48:03.000,135,11119359,122565,0,1747342082,13881.92521483999,121.82510852999985,53100.03461208 2025-05-15,20:48:04.000,135,11119403,122525,0,1747342083,13881.878060669995,121.85330505000456,53100.04858632001 2025-05-15,20:48:05.000,135,11119374,122685,0,1747342084,13881.87132436,121.86035418000392,53100.04858632001 2025-05-15,20:48:06.000,135,11119366,122645,0,1747342085,13881.90500590999,121.87445244000264,53100.06256056 2025-05-15,20:48:07.000,135,11119382,122805,0,1747342086,13881.918478529995,121.88855070000136,53100.10448328 2025-05-15,20:48:08.000,135,11119347,122565,0,1747342087,13881.93195115,121.881501570002,53100.1114704 2025-05-15,20:48:09.000,135,11119392,123085,0,1747342088,13881.93195115,121.86035418000392,53100.13243176 2025-05-15,20:48:10.000,135,11119405,122925,0,1747342089,13881.938687459995,121.881501570002,53100.174354480005 2025-05-15,20:48:11.000,135,11119408,122525,0,1747342090,13881.95216008,121.90264896000008,53100.19531584001 2025-05-15,20:48:12.000,135,11119353,122725,0,1747342091,13881.98584162999,121.85330505000456,53100.20929008 2025-05-15,20:48:13.000,135,11119355,122685,0,1747342092,13882.02625948999,121.86740331000328,53100.26518704001 2025-05-15,20:48:14.000,135,11119389,122565,0,1747342093,13881.92521483999,121.86740331000328,53100.23723856001 2025-05-15,20:48:15.000,135,11119425,122725,0,1747342094,13881.98584162999,121.84625591999793,53100.27916128 2025-05-15,20:48:16.000,135,11119412,122445,0,1747342095,13881.90500590999,121.86035418000392,53100.26518704001 2025-05-15,20:48:17.000,135,11119384,122365,0,1747342096,13881.938687459995,121.82510852999985,53100.2512128 2025-05-15,20:48:18.000,135,11119359,122645,0,1747342097,13881.94542376999,121.84625591999793,53100.23723856001 2025-05-15,20:48:19.000,135,11119371,122525,0,1747342098,13881.92521483999,121.85330505000456,53100.30710976 2025-05-15,20:48:20.000,135,11119388,122805,0,1747342099,13881.938687459995,121.88855070000136,53100.293135520005 2025-05-15,20:48:21.000,135,11119405,122765,0,1747342100,13881.92521483999,121.9167472199988,53100.342045360005 2025-05-15,20:48:22.000,135,11119395,123045,0,1747342101,13881.91174222,121.93084548000479,53100.36999384 2025-05-15,20:48:23.000,135,11119378,122725,0,1747342102,13881.88479697999,121.90969808999944,53100.30710976 2025-05-15,20:48:24.000,135,11119412,122805,0,1747342103,13881.78375232999,121.90264896000008,53100.321084 2025-05-15,20:48:25.000,135,11119385,122565,0,1747342104,13881.81069757,121.90264896000008,53100.36300672001 2025-05-15,20:48:26.000,135,11119388,122725,0,1747342105,13881.736598159994,121.90969808999944,53100.37698096 2025-05-15,20:48:27.000,135,11119403,122725,0,1747342106,13881.736598159994,121.9167472199988,53100.36300672001 2025-05-15,20:48:28.000,135,11119439,122645,0,1747342107,13881.74333446999,121.93084548000479,53100.342045360005 2025-05-15,20:48:29.000,135,11119396,122725,0,1747342108,13881.68270767999,121.9167472199988,53100.390955200004 2025-05-15,20:48:30.000,135,11119395,122725,0,1747342109,13881.689443989999,121.9167472199988,53100.38396808001 2025-05-15,20:48:31.000,135,11119423,122365,0,1747342110,13881.622080889989,121.93084548000479,53100.38396808001 2025-05-15,20:48:32.000,135,11119365,122805,0,1747342111,13881.581663029989,121.94494374000351,53100.4258908 2025-05-15,20:48:33.000,135,11119435,122685,0,1747342112,13881.494090999993,121.95199287000287,53100.43986504 2025-05-15,20:48:34.000,135,11119367,122565,0,1747342113,13881.406518969998,121.93789461000415,53100.48877488 2025-05-15,20:48:35.000,135,11119467,122725,0,1747342114,13881.359364800002,121.95199287000287,53100.41890368 2025-05-15,20:48:36.000,135,11119418,122685,0,1747342115,13881.352628489993,121.99428764999902,53100.48178776001 2025-05-15,20:48:37.000,135,11119421,122765,0,1747342116,13881.339155870002,122.00838590999774,53100.41890368 2025-05-15,20:48:38.000,135,11119441,122605,0,1747342117,13881.305474319997,122.0295333000031,53100.390955200004 2025-05-15,20:48:39.000,135,11119394,122725,0,1747342118,13881.204429669997,122.03658243000245,53100.390955200004 2025-05-15,20:48:40.000,135,11119444,122885,0,1747342119,13881.143802879997,122.05068069000117,53100.43287792001 2025-05-15,20:48:41.000,135,11119435,122765,0,1747342120,13881.049494539991,122.06477894999989,53100.34903248 2025-05-15,20:48:42.000,135,11119397,122565,0,1747342121,13881.029285609991,122.0295333000031,53100.36300672001 2025-05-15,20:48:43.000,135,11119442,122525,0,1747342122,13880.97539513,122.05772982000053,53100.36300672001 2025-05-15,20:48:44.000,135,11119438,122245,0,1747342123,13880.9551862,122.07887720999861,53100.321084 2025-05-15,20:48:45.000,135,11119453,123005,0,1747342124,13880.995604060001,122.05772982000053,53100.321084 2025-05-15,20:48:46.000,135,11119402,122405,0,1747342125,13880.93497727,122.10707373000332,53100.342045360005 2025-05-15,20:48:47.000,135,11119390,122725,0,1747342126,13880.928240959991,122.13527025000076,53100.32807112 2025-05-15,20:48:48.000,135,11119399,122325,0,1747342127,13880.968658819991,122.14231938000012,53100.30710976 2025-05-15,20:48:49.000,135,11119355,122485,0,1747342128,13880.968658819991,122.19166329000291,53100.321084 2025-05-15,20:48:50.000,135,11119366,122605,0,1747342129,13880.988867749991,122.21281068000098,53100.31409688001 2025-05-15,20:48:51.000,135,11119377,122845,0,1747342130,13880.995604060001,122.29035111000121,53100.31409688001 2025-05-15,20:48:52.000,135,11119409,122725,0,1747342131,13880.988867749991,122.29035111000121,53100.30012264 2025-05-15,20:48:53.000,135,11119417,122525,0,1747342132,13880.921504649996,122.33264589000464,53100.293135520005 2025-05-15,20:48:54.000,135,11119410,122725,0,1747342133,13880.982131439996,122.3749406700008,53100.36300672001 2025-05-15,20:48:55.000,135,11119440,122525,0,1747342134,13881.015812990001,122.43133371000295,53100.32807112 2025-05-15,20:48:56.000,135,11119425,122805,0,1747342135,13880.995604060001,122.45953023000038,53100.34903248 2025-05-15,20:48:57.000,135,11119409,122725,0,1747342136,13881.009076679991,122.48067761999846,53100.30710976 2025-05-15,20:48:58.000,135,11119404,122565,0,1747342137,13881.069703469992,122.53002153000125,53100.32807112 2025-05-15,20:48:59.000,135,11119426,122725,0,1747342138,13881.089912399992,122.51592327000253,53100.321084 2025-05-15,20:49:00.000,135,11119457,122645,0,1747342139,13881.157275500002,122.55116891999933,53100.33505824001 2025-05-15,20:49:01.000,135,11119380,122845,0,1747342140,13881.204429669997,122.55116891999933,53100.36300672001 2025-05-15,20:49:02.000,135,11119428,122045,0,1747342141,13881.217902290002,122.54411978999997,53100.342045360005 2025-05-15,20:49:03.000,135,11119420,122725,0,1747342142,13881.244847529997,122.52297240000189,53100.31409688001 2025-05-15,20:49:04.000,135,11119396,122605,0,1747342143,13881.278529080002,122.51592327000253,53100.34903248 2025-05-15,20:49:05.000,135,11119468,122845,0,1747342144,13881.359364800002,122.51592327000253,53100.37698096 2025-05-15,20:49:06.000,135,11119413,122885,0,1747342145,13881.345892179997,122.51592327000253,53100.321084 2025-05-15,20:49:07.000,135,11119332,122645,0,1747342146,13881.393046349993,122.48772674999782,53100.36300672001 2025-05-15,20:49:08.000,135,11119375,122765,0,1747342147,13881.399782660003,122.50182501000381,53100.37698096 2025-05-15,20:49:09.000,135,11119343,122605,0,1747342148,13881.433464209993,122.43133371000295,53100.39794232 2025-05-15,20:49:10.000,135,11119429,122725,0,1747342149,13881.500827309988,122.43133371000295,53100.39794232 2025-05-15,20:49:11.000,135,11119357,122725,0,1747342150,13881.568190409998,122.35379328000272,53100.40492944001 2025-05-15,20:49:12.000,135,11119390,123045,0,1747342151,13881.649026129999,122.29035111000121,53100.411916560006 2025-05-15,20:49:13.000,135,11119388,122885,0,1747342152,13881.662498749989,122.29740024000057,53100.37698096 2025-05-15,20:49:14.000,135,11119354,122685,0,1747342153,13881.729861849999,122.30444936999993,53100.36999384 2025-05-15,20:49:15.000,135,11119415,122685,0,1747342154,13881.78375232999,122.21985981000034,53100.40492944001 2025-05-15,20:49:16.000,135,11119372,122765,0,1747342155,13881.817433879994,122.20576155000163,53100.40492944001 2025-05-15,20:49:17.000,135,11119393,122605,0,1747342156,13881.857851739995,122.1634667699982,53100.39794232 2025-05-15,20:49:18.000,135,11119361,122685,0,1747342157,13881.88479697999,122.1282211200014,53100.43986504 2025-05-15,20:49:19.000,135,11119359,122525,0,1747342158,13881.92521483999,122.10707373000332,53100.411916560006 2025-05-15,20:49:20.000,135,11119383,122685,0,1747342159,13881.938687459995,122.05068069000117,53100.53069760001 2025-05-15,20:49:21.000,135,11119345,122365,0,1747342160,13881.96563269999,121.99428764999902,53100.509736240005 2025-05-15,20:49:22.000,135,11119406,122725,0,1747342161,13881.96563269999,121.94494374000351,53100.50274912001 2025-05-15,20:49:23.000,135,11119384,122725,0,1747342162,13881.93195115,121.881501570002,53100.47480064 2025-05-15,20:49:24.000,135,11119364,122845,0,1747342163,13881.94542376999,121.88855070000136,53100.46781352 2025-05-15,20:49:25.000,135,11119424,122685,0,1747342164,13881.97236901,121.82510852999985,53100.48877488 2025-05-15,20:49:26.000,135,11119363,122645,0,1747342165,13881.958896389995,121.81101027000113,53100.53768472 2025-05-15,20:49:27.000,135,11119383,122725,0,1747342166,13881.958896389995,121.82510852999985,53100.55165896001 2025-05-15,20:49:28.000,135,11119375,122685,0,1747342167,13881.98584162999,121.76166635999834,53100.53069760001 2025-05-15,20:49:29.000,135,11119381,122685,0,1747342168,13881.99257794,121.79691201000242,53100.57262032001 2025-05-15,20:49:30.000,135,11119345,122805,0,1747342169,13882.039732109995,121.77576462000434,53100.53069760001 2025-05-15,20:49:31.000,135,11119339,122725,0,1747342170,13882.05320473,121.82510852999985,53100.61454304 2025-05-15,20:49:32.000,135,11119383,122805,0,1747342171,13882.00605055999,121.79691201000242,53100.62153016001 2025-05-15,20:49:33.000,135,11119391,122725,0,1747342172,13881.99257794,121.81101027000113,53100.53768472 2025-05-15,20:49:34.000,135,11119421,122645,0,1747342173,13882.019523179995,121.8180594000005,53100.58659456 2025-05-15,20:49:35.000,135,11119355,122725,0,1747342174,13882.01278687,121.82510852999985,53100.60755592 2025-05-15,20:49:36.000,135,11119419,122805,0,1747342175,13881.95216008,121.89559983000072,53100.6355044 2025-05-15,20:49:37.000,135,11119422,122725,0,1747342176,13881.898269599995,121.93084548000479,53100.67044000001 2025-05-15,20:49:38.000,135,11119367,122845,0,1747342177,13881.85111543,121.95199287000287,53100.7053756 2025-05-15,20:49:39.000,135,11119344,122685,0,1747342178,13881.817433879994,121.9801893900003,53100.68441424 2025-05-15,20:49:40.000,135,11119398,122885,0,1747342179,13881.750070779999,122.02248417000374,53100.726336960004 2025-05-15,20:49:41.000,135,11119389,122725,0,1747342180,13881.662498749989,122.07887720999861,53100.747298320006 2025-05-15,20:49:42.000,135,11119344,122765,0,1747342181,13881.622080889989,122.06477894999989,53100.67044000001 2025-05-15,20:49:43.000,135,11119411,122725,0,1747342182,13881.574926719994,122.08592633999797,53100.726336960004 2025-05-15,20:49:44.000,135,11119403,122645,0,1747342183,13881.514299929993,122.13527025000076,53100.73332408 2025-05-15,20:49:45.000,135,11119426,122485,0,1747342184,13881.480618379988,122.10002460000396,53100.76825968001 2025-05-15,20:49:46.000,135,11119399,122485,0,1747342185,13881.393046349993,122.17756503000419,53100.726336960004 2025-05-15,20:49:47.000,135,11119467,122565,0,1747342186,13881.312210629992,122.23395806999906,53100.71236272 2025-05-15,20:49:48.000,135,11119383,122605,0,1747342187,13881.285265389997,122.23395806999906,53100.71934984001 2025-05-15,20:49:49.000,135,11119388,122685,0,1747342188,13881.211165979992,122.24100719999842,53100.726336960004 2025-05-15,20:49:50.000,135,11119365,122405,0,1747342189,13881.204429669997,122.21281068000098,53100.67044000001 2025-05-15,20:49:51.000,135,11119415,122685,0,1747342190,13881.157275500002,122.23395806999906,53100.67044000001 2025-05-15,20:49:52.000,135,11119399,122565,0,1747342191,13881.197693360002,122.23395806999906,53100.691401359996 2025-05-15,20:49:53.000,135,11119376,122525,0,1747342192,13881.137066570001,122.26215459000377,53100.677427120005 2025-05-15,20:49:54.000,135,11119423,122605,0,1747342193,13881.137066570001,122.24805632999778,53100.691401359996 2025-05-15,20:49:55.000,135,11119368,122725,0,1747342194,13881.089912399992,122.24100719999842,53100.69838848001 2025-05-15,20:49:56.000,135,11119357,122805,0,1747342195,13881.042758229996,122.21985981000034,53100.66345288 2025-05-15,20:49:57.000,135,11119386,122605,0,1747342196,13881.029285609991,122.20576155000163,53100.67044000001 2025-05-15,20:49:58.000,135,11119397,122685,0,1747342197,13881.042758229996,122.1634667699982,53100.67044000001 2025-05-15,20:49:59.000,135,11119420,122565,0,1747342198,13881.056230850001,122.18461416000355,53100.66345288 2025-05-15,20:50:00.000,135,11119370,122365,0,1747342199,13881.036021920001,122.19166329000291,53100.65646576 2025-05-15,20:50:01.000,135,11119428,122645,0,1747342200,13881.062967159996,122.18461416000355,53100.7053756 2025-05-15,20:50:02.000,135,11119437,122685,0,1747342201,13881.036021920001,122.14936850999948,53100.66345288 2025-05-15,20:50:03.000,135,11119404,122805,0,1747342202,13881.015812990001,122.18461416000355,53100.691401359996 2025-05-15,20:50:04.000,135,11119397,122965,0,1747342203,13881.009076679991,122.17051590000483,53100.64249152 2025-05-15,20:50:05.000,135,11119392,122485,0,1747342204,13880.948449889991,122.14231938000012,53100.64249152 2025-05-15,20:50:06.000,135,11119404,122765,0,1747342205,13880.968658819991,122.14936850999948,53100.677427120005 2025-05-15,20:50:07.000,135,11119423,122565,0,1747342206,13881.009076679991,122.14231938000012,53100.76127256 2025-05-15,20:50:08.000,135,11119323,122565,0,1747342207,13880.988867749991,122.10002460000396,53100.68441424 2025-05-15,20:50:09.000,135,11119346,122605,0,1747342208,13881.069703469992,122.08592633999797,53100.68441424 2025-05-15,20:50:10.000,135,11119434,122685,0,1747342209,13881.116857640001,122.06477894999989,53100.69838848001 2025-05-15,20:50:11.000,135,11119383,122605,0,1747342210,13881.137066570001,122.07887720999861,53100.71236272 2025-05-15,20:50:12.000,135,11119386,122605,0,1747342211,13881.258320150002,122.10002460000396,53100.726336960004 2025-05-15,20:50:13.000,135,11119374,122605,0,1747342212,13881.292001699992,122.10707373000332,53100.71934984001 2025-05-15,20:50:14.000,135,11119359,122685,0,1747342213,13881.339155870002,122.1282211200014,53100.68441424 2025-05-15,20:50:15.000,135,11119384,122405,0,1747342214,13881.379573730002,122.11412286000268,53100.68441424 2025-05-15,20:50:16.000,135,11119358,122565,0,1747342215,13881.386310039998,122.12117199000204,53100.73332408 2025-05-15,20:50:17.000,135,11119397,122485,0,1747342216,13881.453673139993,122.07887720999861,53100.747298320006 2025-05-15,20:50:18.000,135,11119369,122645,0,1747342217,13881.494090999993,122.1282211200014,53100.74031120001 2025-05-15,20:50:19.000,135,11119399,122885,0,1747342218,13881.521036239988,122.19871242000227,53100.73332408 2025-05-15,20:50:20.000,135,11119393,122845,0,1747342219,13881.588399339998,122.19166329000291,53100.78922104001 2025-05-15,20:50:21.000,135,11119404,122725,0,1747342220,13881.689443989999,122.2269089399997,53100.796208160005 2025-05-15,20:50:22.000,135,11119362,122605,0,1747342221,13881.81069757,122.26920372000313,53100.8101824 2025-05-15,20:50:23.000,135,11119386,122525,0,1747342222,13881.91174222,122.26920372000313,53100.81716952001 2025-05-15,20:50:24.000,135,11119362,122725,0,1747342223,13882.02625948999,122.31854762999865,53100.859092239996 2025-05-15,20:50:25.000,135,11119362,122685,0,1747342224,13882.059941039995,122.33264589000464,53100.88704072001 2025-05-15,20:50:26.000,135,11119396,122805,0,1747342225,13882.08688627999,122.41018632000487,53100.92197632 2025-05-15,20:50:27.000,135,11119409,123045,0,1747342226,13882.181194619996,122.39608805999887,53100.92197632 2025-05-15,20:50:28.000,135,11119363,122765,0,1747342227,13882.228348789991,122.39608805999887,53100.88704072001 2025-05-15,20:50:29.000,135,11119380,122645,0,1747342228,13882.295711890001,122.46657935999974,53100.963899040005 2025-05-15,20:50:30.000,135,11119416,122565,0,1747342229,13882.309184509992,122.48772674999782,53100.963899040005 2025-05-15,20:50:31.000,135,11119372,122565,0,1747342230,13882.363074989997,122.57231631000468,53101.019796 2025-05-15,20:50:32.000,135,11119363,122685,0,1747342231,13882.437174400002,122.63575847999891,53101.012808880005 2025-05-15,20:50:33.000,135,11119349,122525,0,1747342232,13882.518010120002,122.66395500000363,53101.06870584 2025-05-15,20:50:34.000,135,11119356,122725,0,1747342233,13882.578636910002,122.7203480399985,53101.07569296001 2025-05-15,20:50:35.000,135,11119419,122805,0,1747342234,13882.605582149998,122.79788846999872,53101.11062856 2025-05-15,20:50:36.000,135,11119348,122885,0,1747342235,13882.625791079998,122.86133064000023,53101.18748688 2025-05-15,20:50:37.000,135,11119350,122525,0,1747342236,13882.693154179993,122.88247802999831,53101.14556416 2025-05-15,20:50:38.000,135,11119362,122645,0,1747342237,13882.760517279989,122.92477281000174,53101.1595384 2025-05-15,20:50:39.000,135,11119360,122525,0,1747342238,13882.800935139989,123.01641150000069,53101.12460280001 2025-05-15,20:50:40.000,135,11119404,122525,0,1747342239,13882.90197978999,123.05870628000412,53101.20844824 2025-05-15,20:50:41.000,135,11119403,122765,0,1747342240,13883.016497059994,123.1432958400037,53101.27831944 2025-05-15,20:50:42.000,135,11119376,122525,0,1747342241,13883.077123849995,123.15034497000306,53101.2643452 2025-05-15,20:50:43.000,135,11119378,122325,0,1747342242,13883.19164112,123.16444323000178,53101.32722928 2025-05-15,20:50:44.000,135,11119366,122645,0,1747342243,13883.26574052999,123.20673800999793,53101.27831944 2025-05-15,20:50:45.000,135,11119374,122765,0,1747342244,13883.339839939996,123.18559061999986,53101.3342164 2025-05-15,20:50:46.000,135,11119390,122685,0,1747342245,13883.37352149,123.17149236000114,53101.39011336001 2025-05-15,20:50:47.000,135,11119343,122685,0,1747342246,13883.386994109991,123.19263974999922,53101.4040876 2025-05-15,20:50:48.000,135,11119423,122805,0,1747342247,13883.427411969991,123.22788540000329,53101.45299744 2025-05-15,20:50:49.000,135,11119412,122765,0,1747342248,13883.474566140001,123.25608192000072,53101.4739588 2025-05-15,20:50:50.000,135,11119357,122885,0,1747342249,13883.508247689992,123.26313105000008,53101.45299744 2025-05-15,20:50:51.000,135,11119344,122845,0,1747342250,13883.501511379996,123.29837670000416,53101.50190728 2025-05-15,20:50:52.000,135,11119396,122685,0,1747342251,13883.609292339992,123.28427843999816,53101.55081712 2025-05-15,20:50:53.000,135,11119376,122765,0,1747342252,13883.656446510002,123.29837670000416,53101.54383 2025-05-15,20:50:54.000,135,11119333,122845,0,1747342253,13883.757491160002,123.34772060999967,53101.62767544001 2025-05-15,20:50:55.000,135,11119399,122805,0,1747342254,13883.845063189998,123.32657322000159,53101.634662560005 2025-05-15,20:50:56.000,135,11119395,122645,0,1747342255,13883.905689979998,123.33362235000095,53101.732482240004 2025-05-15,20:50:57.000,135,11119339,122645,0,1747342256,13883.959580459989,123.32657322000159,53101.67658528001 2025-05-15,20:50:58.000,135,11119370,122925,0,1747342257,13883.999998319989,123.2772293099988,53101.73946936 2025-05-15,20:50:59.000,135,11119344,122765,0,1747342258,13884.026943559998,123.25608192000072,53101.77440496001 2025-05-15,20:51:00.000,135,11119381,122685,0,1747342259,13884.020207249989,123.2772293099988,53101.78139208 2025-05-15,20:51:01.000,135,11119419,122885,0,1747342260,13884.020207249989,123.26313105000008,53101.83030192 2025-05-15,20:51:02.000,135,11119374,122325,0,1747342261,13884.033679869994,123.241983660002,53101.8582504 2025-05-15,20:51:03.000,135,11119369,122365,0,1747342262,13884.053888799994,123.19263974999922,53101.87921176 2025-05-15,20:51:04.000,135,11119390,122765,0,1747342263,13884.168406069999,123.19263974999922,53101.94209584001 2025-05-15,20:51:05.000,135,11119394,122645,0,1747342264,13884.24924179,123.21378714000457,53101.9281216 2025-05-15,20:51:06.000,135,11119344,122645,0,1747342265,13884.32334119999,123.24903279000137,53101.94908296 2025-05-15,20:51:07.000,135,11119382,122805,0,1747342266,13884.3907043,123.22083627000393,53101.99100568001 2025-05-15,20:51:08.000,135,11119322,122685,0,1747342267,13884.397440609995,123.26313105000008,53102.00497992 2025-05-15,20:51:09.000,135,11119325,122885,0,1747342268,13884.478276329995,123.30542583000351,53102.04690264 2025-05-15,20:51:10.000,135,11119410,122685,0,1747342269,13884.49174895,123.31247496000287,53102.088825360006 2025-05-15,20:51:11.000,135,11119405,122925,0,1747342270,13884.478276329995,123.33362235000095,53102.15170944 2025-05-15,20:51:12.000,135,11119402,122605,0,1747342271,13884.52543049999,123.34772060999967,53102.13074808001 2025-05-15,20:51:23.000,135,11119364,122525,0,1747342282,13884.821828139997,124.05263361000107,53102.424207120006 2025-05-15,20:51:24.000,135,11119370,122485,0,1747342283,13884.848773379992,124.15837055999873,53102.48010408 2025-05-15,20:51:25.000,135,11119357,122645,0,1747342284,13884.788146589992,124.21476360000088,53102.46612984001 2025-05-15,20:51:26.000,135,11119350,122685,0,1747342285,13884.808355519992,124.3275496799979,53102.570936640004 2025-05-15,20:51:27.000,135,11119350,122685,0,1747342286,13884.868982309992,124.37689359000069,53102.54298816001 2025-05-15,20:51:28.000,135,11119391,122805,0,1747342287,13884.868982309992,124.44738489000156,53102.5569624 2025-05-15,20:51:29.000,135,11119330,122765,0,1747342288,13884.855509690002,124.52492532000178,53102.591898000006 2025-05-15,20:51:30.000,135,11119414,122885,0,1747342289,13884.868982309992,124.63066226999945,53102.60587224 2025-05-15,20:51:31.000,135,11119417,122805,0,1747342290,13884.889191239992,124.71525182999903,53102.570936640004 2025-05-15,20:51:32.000,135,11119415,122605,0,1747342291,13884.956554340002,124.82098878000397,53102.61984648 2025-05-15,20:51:33.000,135,11119321,122445,0,1747342292,13884.949818029992,124.87033268999949,53102.66176920001 2025-05-15,20:51:34.000,135,11119402,122725,0,1747342293,13885.050862679993,125.01131529000122,53102.71067904001 2025-05-15,20:51:35.000,135,11119332,122725,0,1747342294,13885.023917439998,125.06770833000337,53102.71766616 2025-05-15,20:51:36.000,135,11119387,122765,0,1747342295,13884.949818029992,125.16639615000167,53102.78055024001 2025-05-15,20:51:37.000,135,11119401,122605,0,1747342296,13884.943081719997,125.25098571000126,53102.759588880006 2025-05-15,20:51:38.000,135,11119421,122725,0,1747342297,13884.902663859997,125.30737875000341,53102.738627520004 2025-05-15,20:51:39.000,135,11119395,122565,0,1747342298,13884.835300760002,125.43426308999915,53102.71766616 2025-05-15,20:51:40.000,135,11119387,122725,0,1747342299,13884.828564449992,125.46950874000322,53102.74561464 2025-05-15,20:51:41.000,135,11119388,122685,0,1747342300,13884.828564449992,125.53295091000473,53102.82946008001 2025-05-15,20:51:42.000,135,11119417,122725,0,1747342301,13884.774673970001,125.5893439499996,53102.857408560005 2025-05-15,20:51:43.000,135,11119354,122685,0,1747342302,13884.767937659992,125.61049133999768,53102.84343432 2025-05-15,20:51:44.000,135,11119339,122565,0,1747342303,13884.727519799992,125.65983525000047,53102.85042144001 2025-05-15,20:51:45.000,135,11119334,122805,0,1747342304,13884.727519799992,125.65983525000047,53102.82946008001 2025-05-15,20:51:46.000,135,11119406,122965,0,1747342305,13884.639947769996,125.68098263999855,53102.88535704 2025-05-15,20:51:47.000,135,11119418,123205,0,1747342306,13884.599529909996,125.7021300300039,53102.82247296 2025-05-15,20:51:48.000,135,11119400,122885,0,1747342307,13884.565848359991,125.71622829000262,53102.86439568 2025-05-15,20:51:49.000,135,11119381,122845,0,1747342308,13884.518694189996,125.70917916000326,53102.85042144001 2025-05-15,20:51:50.000,135,11119362,122725,0,1747342309,13884.54563942999,125.73032655000134,53102.857408560005 2025-05-15,20:51:51.000,135,11119385,122485,0,1747342310,13884.559112049996,125.71622829000262,53102.808498720005 2025-05-15,20:51:52.000,135,11119399,123045,0,1747342311,13884.57258467,125.62458960000367,53102.86439568 2025-05-15,20:51:53.000,135,11119377,122805,0,1747342312,13884.51195788,125.59639307999896,53102.82946008001 2025-05-15,20:51:54.000,135,11119396,122885,0,1747342313,13884.498485259996,125.57524569000088,53102.808498720005 2025-05-15,20:51:55.000,135,11119341,122485,0,1747342314,13884.49174895,125.5259017799981,53102.78753736 2025-05-15,20:51:56.000,135,11119397,122285,0,1747342315,13884.417649539995,125.48360700000194,53102.857408560005 2025-05-15,20:51:57.000,135,11119380,122605,0,1747342316,13884.36375905999,125.46950874000322,53102.871382799996 2025-05-15,20:51:58.000,135,11119371,122605,0,1747342317,13884.24250547999,125.40606657000171,53102.81548584 2025-05-15,20:51:59.000,135,11119367,122645,0,1747342318,13884.235769169994,125.38491918000364,53102.81548584 2025-05-15,20:52:00.000,135,11119309,122965,0,1747342319,13884.276187029995,125.3426244000002,53102.85042144001 2025-05-15,20:52:01.000,135,11119427,122765,0,1747342320,13884.30313226999,125.25803484000062,53102.84343432 2025-05-15,20:52:02.000,135,11119363,122925,0,1747342321,13884.235769169994,125.22278919000382,53102.84343432 2025-05-15,20:52:03.000,135,11119389,122725,0,1747342322,13884.255978099995,125.18754353999975,53102.87836992001 2025-05-15,20:52:04.000,135,11119398,122565,0,1747342323,13884.26271440999,125.0959048500008,53102.80151160001 2025-05-15,20:52:05.000,135,11119375,122965,0,1747342324,13884.24250547999,124.99016790000314,53102.78753736 2025-05-15,20:52:06.000,135,11119390,122845,0,1747342325,13884.148197139999,124.92672573000164,53102.808498720005 2025-05-15,20:52:07.000,135,11119359,122765,0,1747342326,13884.094306659994,124.86328356000013,53102.8364472 2025-05-15,20:52:08.000,135,11119378,122645,0,1747342327,13884.040416179989,124.76459574000182,53102.808498720005 2025-05-15,20:52:09.000,135,11119337,122845,0,1747342328,13884.040416179989,124.6870553100016,53102.74561464 2025-05-15,20:52:10.000,135,11119313,122405,0,1747342329,13884.020207249989,124.60246575000201,53102.78055024001 2025-05-15,20:52:11.000,135,11119340,122765,0,1747342330,13883.986525699998,124.49672880000435,53102.81548584 2025-05-15,20:52:12.000,135,11119359,122925,0,1747342331,13883.999998319989,124.29935316000046,53102.80151160001 2025-05-15,20:52:13.000,135,11119412,122685,0,1747342332,13883.959580459989,124.22181273000024,53102.75260176001 2025-05-15,20:52:14.000,135,11119347,123005,0,1747342333,13883.932635219993,124.12312491000193,53102.77356312 2025-05-15,20:52:15.000,135,11119407,122525,0,1747342334,13883.811381639993,124.01033883000491,53102.73164040001 2025-05-15,20:52:16.000,135,11119372,122525,0,1747342335,13883.824854259998,123.92574926999805,53102.77356312 2025-05-15,20:52:17.000,135,11119367,122645,0,1747342336,13883.690128059992,123.84820883999782,53102.759588880006 2025-05-15,20:52:18.000,135,11119342,122605,0,1747342337,13883.683391749997,123.78476667000359,53102.703691919996 2025-05-15,20:52:19.000,135,11119342,122645,0,1747342338,13883.636237580002,123.69312798000465,53102.72465328 2025-05-15,20:52:20.000,135,11119376,122645,0,1747342339,13883.575610790002,123.62263668000378,53102.71067904001 2025-05-15,20:52:21.000,135,11119348,122365,0,1747342340,13883.609292339992,123.58034190000035,53102.66875632 2025-05-15,20:52:22.000,135,11119343,122365,0,1747342341,13883.649710199992,123.53099799000483,53102.71766616 2025-05-15,20:52:23.000,135,11119399,122885,0,1747342342,13883.649710199992,123.40411365000182,53102.72465328 2025-05-15,20:52:24.000,135,11119388,122885,0,1747342343,13883.663182819997,123.41821191000054,53102.74561464 2025-05-15,20:52:25.000,135,11119301,122845,0,1747342344,13883.636237580002,123.40411365000182,53102.74561464 2025-05-15,20:52:26.000,135,11119417,122485,0,1747342345,13883.616028650002,123.40411365000182,53102.67574344 2025-05-15,20:52:27.000,135,11119401,123125,0,1747342346,13883.535192930001,123.38296626000374,53102.64779496 2025-05-15,20:52:28.000,135,11119351,122805,0,1747342347,13883.521720309996,123.45345756000461,53102.67574344 2025-05-15,20:52:29.000,135,11119399,122805,0,1747342348,13883.562138169997,123.49575234000076,53102.689717680005 2025-05-15,20:52:30.000,135,11119317,122645,0,1747342349,13883.575610790002,123.58739102999971,53102.640807840005 2025-05-15,20:52:31.000,135,11119372,122645,0,1747342350,13883.629501269992,123.62263668000378,53102.65478208 2025-05-15,20:52:32.000,135,11119377,122805,0,1747342351,13883.642973889997,123.7354227600008,53102.6268336 2025-05-15,20:52:33.000,135,11119399,122845,0,1747342352,13883.723809609997,123.77066841000487,53102.640807840005 2025-05-15,20:52:34.000,135,11119353,122605,0,1747342353,13883.824854259998,123.86935623000318,53102.689717680005 2025-05-15,20:52:35.000,135,11119343,122805,0,1747342354,13883.865272119998,123.95394579000276,53102.71067904001 2025-05-15,20:52:36.000,135,11119390,123045,0,1747342355,13883.892217359993,124.02443709000363,53102.6967048 2025-05-15,20:52:37.000,135,11119418,122765,0,1747342356,13883.952844149993,124.08787925999786,53102.6967048 2025-05-15,20:52:38.000,135,11119346,122965,0,1747342357,13883.959580459989,124.20771447000152,53102.74561464 2025-05-15,20:52:39.000,135,11119416,122805,0,1747342358,13884.033679869994,124.31345141999918,53102.759588880006 2025-05-15,20:52:40.000,135,11119361,122765,0,1747342359,13884.040416179989,124.45443402000092,53102.78753736 2025-05-15,20:52:41.000,135,11119341,122845,0,1747342360,13884.094306659994,124.59541662000265,53102.738627520004 2025-05-15,20:52:42.000,135,11119405,122645,0,1747342361,13884.12125189999,124.69410444000096,53102.77356312 2025-05-15,20:52:43.000,135,11119353,122525,0,1747342362,13884.16166975999,124.83508704000269,53102.81548584 2025-05-15,20:52:44.000,135,11119297,122725,0,1747342363,13884.26271440999,124.96902050999779,53102.8364472 2025-05-15,20:52:45.000,135,11119356,122845,0,1747342364,13884.357022749995,125.10295398000017,53102.92029264001 2025-05-15,20:52:46.000,135,11119394,122605,0,1747342365,13884.38396798999,125.20164179999847,53102.906318400004 2025-05-15,20:52:47.000,135,11119332,122485,0,1747342366,13884.47154002,125.3426244000002,53102.92029264001 2025-05-15,20:52:48.000,135,11119320,122405,0,1747342367,13884.5927936,125.4554104800045,53102.95522824 2025-05-15,20:52:49.000,135,11119417,122925,0,1747342368,13884.646684079991,125.51885264999873,53102.94824112001 2025-05-15,20:52:50.000,135,11119325,122645,0,1747342369,13884.687101939991,125.61049133999768,53102.96221536 2025-05-15,20:52:51.000,135,11119377,122685,0,1747342370,13884.781410279997,125.65983525000047,53102.96920248001 2025-05-15,20:52:52.000,135,11119366,122805,0,1747342371,13884.855509690002,125.71622829000262,53103.04606080001 2025-05-15,20:52:53.000,135,11119392,122885,0,1747342372,13884.929609099992,125.78671959000349,53103.05304792 2025-05-15,20:52:54.000,135,11119341,122965,0,1747342373,13884.949818029992,125.80786698000156,53103.06702216001 2025-05-15,20:52:55.000,135,11119335,122765,0,1747342374,13885.030653749993,125.8008178500022,53103.074009280004 2025-05-15,20:52:56.000,135,11119411,122805,0,1747342375,13885.084544229998,125.87130915000307,53103.10894488 2025-05-15,20:52:57.000,135,11119417,123005,0,1747342376,13885.071071609993,125.89245654000115,53103.12990624 2025-05-15,20:52:58.000,135,11119291,122845,0,1747342377,13885.084544229998,125.89950567000051,53103.11593200001 2025-05-15,20:52:59.000,135,11119369,122685,0,1747342378,13885.098016849988,125.88540741000179,53103.21375168001 2025-05-15,20:53:00.000,135,11119385,123005,0,1747342379,13885.151907329993,125.88540741000179,53103.22772592 2025-05-15,20:53:01.000,135,11119382,122845,0,1747342380,13885.178852569989,125.91360392999923,53103.19977744 2025-05-15,20:53:02.000,135,11119415,122885,0,1747342381,13885.259688289989,125.94180045000394,53103.27663576 2025-05-15,20:53:03.000,135,11119331,122965,0,1747342382,13885.300106149989,125.87835828000243,53103.27663576 2025-05-15,20:53:04.000,135,11119389,122685,0,1747342383,13885.394414489994,125.85016175999772,53103.24868728 2025-05-15,20:53:05.000,135,11119342,122685,0,1747342384,13885.44156865999,125.81491611000092,53103.27663576 2025-05-15,20:53:06.000,135,11119390,122765,0,1747342385,13885.48198651999,125.81491611000092,53103.29759712 2025-05-15,20:53:07.000,135,11119364,122765,0,1747342386,13885.515668069995,125.73032655000134,53103.38842968 2025-05-15,20:53:08.000,135,11119406,123005,0,1747342387,13885.56955855,125.6880317699979,53103.33253272001 2025-05-15,20:53:09.000,135,11119423,122765,0,1747342388,13885.58303116999,125.63868786000239,53103.38144256001 2025-05-15,20:53:10.000,135,11119391,122525,0,1747342389,13885.54261330999,125.62458960000367,53103.38144256001 2025-05-15,20:53:11.000,135,11119364,122725,0,1747342390,13885.50219544999,125.54000004000409,53103.43733952 2025-05-15,20:53:12.000,135,11119366,122805,0,1747342391,13885.52240437999,125.48360700000194,53103.465288 2025-05-15,20:53:13.000,135,11119351,122965,0,1747342392,13885.58303116999,125.48360700000194,53103.465288 2025-05-15,20:53:14.000,135,11119351,122805,0,1747342393,13885.616712719995,125.40606657000171,53103.44432664 2025-05-15,20:53:15.000,135,11119333,122645,0,1747342394,13885.60324009999,125.37787005000428,53103.45131376001 2025-05-15,20:53:16.000,135,11119330,122525,0,1747342395,13885.56282223999,125.32852614000149,53103.458300880004 2025-05-15,20:53:17.000,135,11119361,123045,0,1747342396,13885.52914069,125.2791822299987,53103.52118496001 2025-05-15,20:53:18.000,135,11119326,122845,0,1747342397,13885.475250209995,125.20869092999783,53103.48624936 2025-05-15,20:53:19.000,135,11119321,122885,0,1747342398,13885.374205559994,125.17344528000103,53103.528172080005 2025-05-15,20:53:20.000,135,11119411,122965,0,1747342399,13885.239479359989,125.12410136999824,53103.51419784 2025-05-15,20:53:21.000,135,11119357,122965,0,1747342400,13885.104753159998,125.15229789000296,53103.54214632 2025-05-15,20:53:22.000,135,11119335,123045,0,1747342401,13885.030653749993,125.11000310999952,53103.528172080005 2025-05-15,20:53:23.000,135,11119349,123045,0,1747342402,13884.963290649997,125.12410136999824,53103.577081920004 2025-05-15,20:53:24.000,135,11119365,122845,0,1747342403,13884.929609099992,125.06770833000337,53103.50721072 2025-05-15,20:53:25.000,135,11119386,122845,0,1747342404,13884.943081719997,125.08180659000209,53103.479262240005 2025-05-15,20:53:26.000,135,11119342,122645,0,1747342405,13884.943081719997,125.08885572000145,53103.479262240005 2025-05-15,20:53:27.000,135,11119322,122845,0,1747342406,13884.895927550002,125.07475746000273,53103.5351592 2025-05-15,20:53:28.000,135,11119405,122805,0,1747342407,13884.902663859997,125.0959048500008,53103.49323648 2025-05-15,20:53:29.000,135,11119323,122885,0,1747342408,13884.808355519992,125.05361007000465,53103.528172080005 2025-05-15,20:53:30.000,135,11119345,122845,0,1747342409,13884.740992419996,125.0324626799993,53103.50721072 2025-05-15,20:53:31.000,135,11119389,122725,0,1747342410,13884.653420390001,125.07475746000273,53103.52118496001 2025-05-15,20:53:32.000,135,11119404,122845,0,1747342411,13884.57258467,125.01836442000058,53103.577081920004 2025-05-15,20:53:33.000,135,11119359,123125,0,1747342412,13884.478276329995,125.11705223999888,53103.50022360001 2025-05-15,20:53:34.000,135,11119324,122805,0,1747342413,13884.36375905999,125.0959048500008,53103.49323648 2025-05-15,20:53:35.000,135,11119355,122925,0,1747342414,13884.30313226999,125.13819963000424,53103.51419784 2025-05-15,20:53:36.000,135,11119375,123005,0,1747342415,13884.26945072,125.15229789000296,53103.45131376001 2025-05-15,20:53:37.000,135,11119413,122845,0,1747342416,13884.188615,125.20164179999847,53103.458300880004 2025-05-15,20:53:38.000,135,11119360,122565,0,1747342417,13884.134724519994,125.19459266999911,53103.44432664 2025-05-15,20:53:39.000,135,11119338,122805,0,1747342418,13884.033679869994,125.18049441000039,53103.50022360001 2025-05-15,20:53:40.000,135,11119353,122685,0,1747342419,13883.966316769998,125.18754353999975,53103.48624936 2025-05-15,20:53:41.000,135,11119329,122965,0,1747342420,13883.878744739988,125.18754353999975,53103.465288 2025-05-15,20:53:42.000,135,11119376,123005,0,1747342421,13883.804645329998,125.2439365800019,53103.38144256001 2025-05-15,20:53:43.000,135,11119402,122965,0,1747342422,13883.710336989992,125.2439365800019,53103.38144256001 2025-05-15,20:53:44.000,135,11119389,122805,0,1747342423,13883.622764959997,125.29328049000469,53103.409391040004 2025-05-15,20:53:45.000,135,11119354,122845,0,1747342424,13883.514984000001,125.32852614000149,53103.38144256001 2025-05-15,20:53:46.000,135,11119341,122765,0,1747342425,13883.454357210001,125.32147701000213,53103.40240392001 2025-05-15,20:53:47.000,135,11119352,123045,0,1747342426,13883.427411969991,125.33557527000085,53103.34650696 2025-05-15,20:53:48.000,135,11119377,122925,0,1747342427,13883.434148280001,125.3426244000002,53103.360481200005 2025-05-15,20:53:49.000,135,11119401,122965,0,1747342428,13883.440884589996,125.32852614000149,53103.35349408001 2025-05-15,20:53:50.000,135,11119377,123005,0,1747342429,13883.481302449996,125.37787005000428,53103.34650696 2025-05-15,20:53:51.000,135,11119365,123005,0,1747342430,13883.400466729996,125.35672265999892,53103.290610000004 2025-05-15,20:53:52.000,135,11119368,123045,0,1747342431,13883.339839939996,125.37082091999764,53103.33951984 2025-05-15,20:53:53.000,135,11119358,122925,0,1747342432,13883.319631009996,125.36377178999828,53103.33951984 2025-05-15,20:53:54.000,135,11119326,122925,0,1747342433,13883.3128947,125.31442788000277,53103.3255456 2025-05-15,20:53:55.000,135,11119349,122845,0,1747342434,13883.299422079996,125.23688745000254,53103.290610000004 2025-05-15,20:53:56.000,135,11119405,123085,0,1747342435,13883.29268577,125.2791822299987,53103.311571360005 2025-05-15,20:53:57.000,135,11119379,122885,0,1747342436,13883.22532266999,125.18754353999975,53103.29759712 2025-05-15,20:53:58.000,135,11119333,123285,0,1747342437,13883.259004219995,125.17344528000103,53103.28362288001 2025-05-15,20:53:59.000,135,11119373,122925,0,1747342438,13883.238795289995,125.11705223999888,53103.241700160004 2025-05-15,20:54:00.000,135,11119329,123205,0,1747342439,13883.33310363,125.07475746000273,53103.25567440001 2025-05-15,20:54:01.000,135,11119378,123005,0,1747342440,13883.386994109991,125.03951180999866,53103.22772592 2025-05-15,20:54:02.000,135,11119339,122805,0,1747342441,13883.454357210001,125.01131529000122,53103.25567440001 2025-05-15,20:54:03.000,135,11119319,123205,0,1747342442,13883.582347099997,125.00426616000186,53103.29759712 2025-05-15,20:54:04.000,135,11119395,123005,0,1747342443,13883.642973889997,124.94787311999971,53103.26964864 2025-05-15,20:54:05.000,135,11119358,123205,0,1747342444,13883.791172709993,124.933774860001,53103.25567440001 2025-05-15,20:54:06.000,135,11119315,122525,0,1747342445,13883.885481049998,124.86328356000013,53103.262661520006 2025-05-15,20:54:07.000,135,11119346,123365,0,1747342446,13884.033679869994,124.83508704000269,53103.28362288001 2025-05-15,20:54:08.000,135,11119396,123125,0,1747342447,13884.114515589994,124.83508704000269,53103.28362288001 2025-05-15,20:54:09.000,135,11119400,123165,0,1747342448,13884.18187868999,124.83508704000269,53103.241700160004 2025-05-15,20:54:10.000,135,11119372,123085,0,1747342449,13884.235769169994,124.83508704000269,53103.311571360005 2025-05-15,20:54:11.000,135,11119324,123365,0,1747342450,13884.22903286,124.8844309499982,53103.35349408001 2025-05-15,20:54:12.000,135,11119343,122845,0,1747342451,13884.26945072,124.8985292100042,53103.3255456 2025-05-15,20:54:13.000,135,11119362,123045,0,1747342452,13884.32334119999,124.98311877000378,53103.36746832 2025-05-15,20:54:14.000,135,11119372,123125,0,1747342453,13884.357022749995,125.06770833000337,53103.360481200005 2025-05-15,20:54:15.000,135,11119391,123165,0,1747342454,13884.40417691999,125.1452487600036,53103.3954168 2025-05-15,20:54:16.000,135,11119399,123085,0,1747342455,13884.437858469995,125.21574006000446,53103.41637816 2025-05-15,20:54:17.000,135,11119364,123245,0,1747342456,13884.46480370999,125.27213309999934,53103.38842968 2025-05-15,20:54:18.000,135,11119335,123245,0,1747342457,13884.559112049996,125.38491918000364,53103.44432664 2025-05-15,20:54:19.000,135,11119295,123445,0,1747342458,13884.619738839996,125.4906561300013,53103.430352400006 2025-05-15,20:54:20.000,135,11119355,123045,0,1747342459,13884.693838250001,125.59639307999896,53103.48624936 2025-05-15,20:54:21.000,135,11119345,123205,0,1747342460,13884.754465040001,125.73032655000134,53103.465288 2025-05-15,20:54:22.000,135,11119383,123245,0,1747342461,13884.788146589992,125.836063499999,53103.52118496001 2025-05-15,20:54:23.000,135,11119307,123085,0,1747342462,13884.835300760002,125.9488495800033,53103.50721072 2025-05-15,20:54:24.000,135,11119341,123205,0,1747342463,13884.943081719997,126.04048827000224,53103.45131376001 2025-05-15,20:54:25.000,135,11119322,123285,0,1747342464,13885.057598990003,126.18147087000398,53103.54214632 2025-05-15,20:54:26.000,135,11119410,123245,0,1747342465,13885.118225779988,126.28720782000164,53103.48624936 2025-05-15,20:54:27.000,135,11119316,123285,0,1747342466,13885.185588879998,126.40704302999802,53103.57009480001 2025-05-15,20:54:28.000,135,11119400,123085,0,1747342467,13885.239479359989,126.54802562999976,53103.59105616001 2025-05-15,20:54:29.000,135,11119376,123165,0,1747342468,13885.273160909994,126.66081171000405,53103.58406904 2025-05-15,20:54:30.000,135,11119364,123285,0,1747342469,13885.273160909994,126.80884343999787,53103.63996600001 2025-05-15,20:54:31.000,135,11119388,123365,0,1747342470,13885.293369839994,126.84408909000194,53103.65394024 2025-05-15,20:54:32.000,135,11119336,123205,0,1747342471,13885.246215669998,126.9498260399996,53103.61900464001 2025-05-15,20:54:33.000,135,11119313,123365,0,1747342472,13885.273160909994,127.02031734000047,53103.66791448001 2025-05-15,20:54:34.000,135,11119397,123525,0,1747342473,13885.347260319999,127.04851385999791,53103.75175992 2025-05-15,20:54:35.000,135,11119356,123405,0,1747342474,13885.34052400999,127.11195602999942,53103.75874704001 2025-05-15,20:54:36.000,135,11119323,123165,0,1747342475,13885.347260319999,127.12605428999814,53103.75175992 2025-05-15,20:54:37.000,135,11119376,123525,0,1747342476,13885.40115079999,127.21064384999772,53103.82861824 2025-05-15,20:54:38.000,135,11119393,123525,0,1747342477,13885.44156865999,127.25998776000051,53103.78669552001 2025-05-15,20:54:39.000,135,11119299,123325,0,1747342478,13885.48872283,127.25998776000051,53103.85656672001 2025-05-15,20:54:40.000,135,11119331,123205,0,1747342479,13885.475250209995,127.3093316700033,53103.88451520001 2025-05-15,20:54:41.000,135,11119382,123365,0,1747342480,13885.52914069,127.33752819000074,53103.87054096 2025-05-15,20:54:42.000,135,11119390,123525,0,1747342481,13885.60324009999,127.33047906000138,53103.933425040006 2025-05-15,20:54:43.000,135,11119401,123405,0,1747342482,13885.596503789995,127.33752819000074,53103.912463680004 2025-05-15,20:54:44.000,135,11119326,123365,0,1747342483,13885.70428474999,127.39392123000289,53103.97534776001 2025-05-15,20:54:45.000,135,11119320,123405,0,1747342484,13885.737966299996,127.47146166000311,53103.989322 2025-05-15,20:54:46.000,135,11119375,123365,0,1747342485,13885.859219879996,127.4573634000044,53104.02425760001 2025-05-15,20:54:47.000,135,11119344,123365,0,1747342486,13885.892901430001,127.53490383000462,53104.02425760001 2025-05-15,20:54:48.000,135,11119328,123525,0,1747342487,13885.940055599996,127.59834599999886,53104.05220608001 2025-05-15,20:54:49.000,135,11119408,123565,0,1747342488,13885.953528220001,127.57719861000078,53104.080154560004 2025-05-15,20:54:50.000,135,11119381,123285,0,1747342489,13885.906374049991,127.64768991000165,53104.08714168 2025-05-15,20:54:51.000,135,11119401,123525,0,1747342490,13885.886165119991,127.64064078000229,53104.17797424 2025-05-15,20:54:52.000,135,11119394,123565,0,1747342491,13885.865956189991,127.60539512999821,53104.164 2025-05-15,20:54:53.000,135,11119345,123325,0,1747342492,13885.906374049991,127.64064078000229,53104.20592272 2025-05-15,20:54:54.000,135,11119353,123525,0,1747342493,13885.906374049991,127.59834599999886,53104.25483256 2025-05-15,20:54:55.000,135,11119405,123685,0,1747342494,13885.879428809996,127.54900209000334,53104.296755280004 2025-05-15,20:54:56.000,135,11119365,123565,0,1747342495,13885.919846669996,127.47851079000247,53104.296755280004 2025-05-15,20:54:57.000,135,11119379,123565,0,1747342496,13885.960264529996,127.49260905000119,53104.27579392 2025-05-15,20:54:58.000,135,11119318,123085,0,1747342497,13885.926582979992,127.37277384000481,53104.32470376 2025-05-15,20:54:59.000,135,11119398,123565,0,1747342498,13885.967000839992,127.27408601999923,53104.28278104 2025-05-15,20:55:00.000,135,11119339,123645,0,1747342499,13885.980473459997,127.26703688999987,53104.34566512 2025-05-15,20:55:01.000,135,11119358,123325,0,1747342500,13886.000682389997,127.23179124000308,53104.3736136 2025-05-15,20:55:02.000,135,11119400,123725,0,1747342501,13886.014155010002,127.16129994000221,53104.35265224 2025-05-15,20:55:03.000,135,11119371,124005,0,1747342502,13886.142144899997,127.14720168000349,53104.35963936001 2025-05-15,20:55:04.000,135,11119412,123525,0,1747342503,13886.216244310002,127.0626121200039,53104.317716640006 2025-05-15,20:55:05.000,135,11119325,123725,0,1747342504,13886.317288959988,127.04851385999791,53104.31072952001 2025-05-15,20:55:06.000,135,11119343,123725,0,1747342505,13886.330761579993,126.9991699500024,53104.35265224 2025-05-15,20:55:07.000,135,11119341,123685,0,1747342506,13886.384652059998,127.04851385999791,53104.40854920001 2025-05-15,20:55:08.000,135,11119429,123645,0,1747342507,13886.425069919998,127.02031734000047,53104.52733024001 2025-05-15,20:55:09.000,135,11119360,123765,0,1747342508,13886.519378259989,126.9991699500024,53104.47143328 2025-05-15,20:55:10.000,135,11119362,123605,0,1747342509,13886.58000504999,127.04146472999855,53104.52034312 2025-05-15,20:55:11.000,135,11119440,123765,0,1747342510,13886.606950289999,127.05556299000455,53104.55527872001 2025-05-15,20:55:12.000,135,11119313,123605,0,1747342511,13886.64063183999,127.00621908000176,53104.57624008001 2025-05-15,20:55:13.000,135,11119402,123685,0,1747342512,13886.66757708,127.02736646999983,53104.57624008001 2025-05-15,20:55:14.000,135,11119405,123844,0,1747342513,13886.674313389994,127.04146472999855,53104.632137040004 2025-05-15,20:55:15.000,135,11119324,124165,0,1747342514,13886.76188541999,127.07671038000262,53104.70899536 2025-05-15,20:55:16.000,135,11119351,124005,0,1747342515,13886.775358039995,127.14720168000349,53104.67405976001 2025-05-15,20:55:17.000,135,11119410,123805,0,1747342516,13886.80230327999,127.16129994000221,53104.688034 2025-05-15,20:55:18.000,135,11119396,123645,0,1747342517,13886.835984829995,127.18949645999965,53104.688034 2025-05-15,20:55:19.000,135,11119411,123885,0,1747342518,13886.86293006999,127.23179124000308,53104.69502112001 2025-05-15,20:55:20.000,135,11119374,123885,0,1747342519,13886.86966638,127.25998776000051,53104.74393096001 2025-05-15,20:55:21.000,135,11119344,124045,0,1747342520,13886.88987531,127.29523341000458,53104.78585368 2025-05-15,20:55:22.000,135,11119396,123805,0,1747342521,13886.92355685999,127.36572470999818,53104.820789280006 2025-05-15,20:55:23.000,135,11119353,123965,0,1747342522,13886.957238409996,127.41506862000097,53104.83476352 2025-05-15,20:55:24.000,135,11119300,123965,0,1747342523,13887.071755680001,127.49260905000119,53104.820789280006 2025-05-15,20:55:25.000,135,11119318,123885,0,1747342524,13887.125646159991,127.59834599999886,53104.820789280006 2025-05-15,20:55:26.000,135,11119398,123925,0,1747342525,13887.139118779996,127.654739040001,53104.84873776 2025-05-15,20:55:27.000,135,11119350,123885,0,1747342526,13887.193009260001,127.68293555999844,53104.91162184001 2025-05-15,20:55:28.000,135,11119350,124325,0,1747342527,13887.206481879992,127.78867251000338,53104.94655744 2025-05-15,20:55:29.000,135,11119340,123725,0,1747342528,13887.246899739992,127.82391816000018,53105.00944152001 2025-05-15,20:55:30.000,135,11119390,123844,0,1747342529,13887.287317599992,127.94375337000383,53104.967518800004 2025-05-15,20:55:31.000,135,11119306,124005,0,1747342530,13887.341208079997,127.92965510999784,53105.0024544 2025-05-15,20:55:32.000,135,11119392,124085,0,1747342531,13887.408571179993,128.0142446700047,53105.0024544 2025-05-15,20:55:33.000,135,11119304,123605,0,1747342532,13887.489406899993,128.0494903200015,53105.037390000005 2025-05-15,20:55:34.000,135,11119381,124005,0,1747342533,13887.543297379998,128.15522726999916,53105.05136424 2025-05-15,20:55:35.000,135,11119408,123925,0,1747342534,13887.617396789989,128.1975220500026,53105.06533848 2025-05-15,20:55:36.000,135,11119309,123725,0,1747342535,13887.664550959998,128.28211161000218,53105.12123544 2025-05-15,20:55:37.000,135,11119369,123525,0,1747342536,13887.772331919994,128.32440638999833,53105.17014528 2025-05-15,20:55:38.000,135,11119408,123725,0,1747342537,13887.873376569994,128.37375030000112,53105.14918392001 2025-05-15,20:55:39.000,135,11119416,123844,0,1747342538,13887.934003359995,128.4230942100039,53105.26796496001 2025-05-15,20:55:40.000,135,11119423,123725,0,1747342539,13887.98115752999,128.5076837700035,53105.212068 2025-05-15,20:55:41.000,135,11119373,123805,0,1747342540,13888.00810277,128.557027679999,53105.23302936 2025-05-15,20:55:42.000,135,11119413,123765,0,1747342541,13888.06199324999,128.57817507000436,53105.31687480001 2025-05-15,20:55:43.000,135,11119372,123605,0,1747342542,13888.095674799995,128.57112593999773,53105.31687480001 2025-05-15,20:55:44.000,135,11119408,123645,0,1747342543,13888.20345575999,128.57112593999773,53105.372771760005 2025-05-15,20:55:45.000,135,11119366,123645,0,1747342544,13888.317973029996,128.6063715900018,53105.40072024 2025-05-15,20:55:46.000,135,11119296,123885,0,1747342545,13888.425753989992,128.62751897999988,53105.442642960006 2025-05-15,20:55:47.000,135,11119314,123445,0,1747342546,13888.513326020002,128.66276463000395,53105.421681600004 2025-05-15,20:55:48.000,135,11119409,124005,0,1747342547,13888.607634359993,128.69801028000074,53105.44963008 2025-05-15,20:55:49.000,135,11119320,123805,0,1747342548,13888.674997460002,128.74030506000418,53105.48456568001 2025-05-15,20:55:50.000,135,11119380,123844,0,1747342549,13888.769305799993,128.7685015800016,53105.49853992 2025-05-15,20:55:51.000,135,11119363,123605,0,1747342550,13888.802987349998,128.7896489699997,53105.55443688 2025-05-15,20:55:52.000,135,11119388,123605,0,1747342551,13888.823196279998,128.79669809999905,53105.60334672001 2025-05-15,20:55:53.000,135,11119383,123844,0,1747342552,13888.910768309994,128.8037472299984,53105.55443688 2025-05-15,20:55:54.000,135,11119286,124045,0,1747342553,13888.917504619989,128.84604201000184,53105.62430808 2025-05-15,20:55:55.000,135,11119384,123844,0,1747342554,13888.897295689989,128.83194375000312,53105.68719216 2025-05-15,20:55:56.000,135,11119350,123605,0,1747342555,13888.910768309994,128.86014027000056,53105.65225656001 2025-05-15,20:55:57.000,135,11119384,123685,0,1747342556,13888.930977239994,128.93063157000142,53105.69417928 2025-05-15,20:55:58.000,135,11119335,123685,0,1747342557,13889.025285579999,128.93768070000078,53105.708153520005 2025-05-15,20:55:59.000,135,11119353,123365,0,1747342558,13889.05896712999,128.98702461000357,53105.76405048 2025-05-15,20:56:00.000,135,11119367,123525,0,1747342559,13889.13980284999,128.9799754800042,53105.79898608001 2025-05-15,20:56:01.000,135,11119335,123405,0,1747342560,13889.18022070999,128.99407374000293,53105.79199896 2025-05-15,20:56:02.000,135,11119374,123525,0,1747342561,13889.20716595,128.9799754800042,53105.757063360004 2025-05-15,20:56:13.000,135,11119399,123205,0,1747342572,13889.570926690001,129.17735112000082,53105.994625440006 2025-05-15,20:56:14.000,135,11119374,123365,0,1747342573,13889.456409419996,129.13505634000467,53106.07148376 2025-05-15,20:56:15.000,135,11119323,123405,0,1747342574,13889.442936799991,129.10685981999995,53106.08545800001 2025-05-15,20:56:16.000,135,11119344,123365,0,1747342575,13889.395782629996,129.12800720999803,53106.02257392 2025-05-15,20:56:17.000,135,11119390,123685,0,1747342576,13889.34189214999,129.09276156000124,53106.02257392 2025-05-15,20:56:18.000,135,11119338,123685,0,1747342577,13889.335155839995,129.07866330000252,53106.10641936001 2025-05-15,20:56:19.000,135,11119366,123325,0,1747342578,13889.36883739,129.0998106900006,53106.13436784001 2025-05-15,20:56:20.000,135,11119360,123445,0,1747342579,13889.314946909995,129.07866330000252,53106.07847088 2025-05-15,20:56:21.000,135,11119317,123485,0,1747342580,13889.314946909995,129.05751591000444,53106.08545800001 2025-05-15,20:56:22.000,135,11119388,123645,0,1747342581,13889.30147428999,129.08571243000188,53106.18327768001 2025-05-15,20:56:23.000,135,11119385,123325,0,1747342582,13889.254320119995,129.09276156000124,53106.12738072 2025-05-15,20:56:24.000,135,11119376,123325,0,1747342583,13889.234111189995,129.00817200000165,53106.08545800001 2025-05-15,20:56:25.000,135,11119370,123365,0,1747342584,13889.22063856999,128.99407374000293,53106.12738072 2025-05-15,20:56:26.000,135,11119385,123325,0,1747342585,13889.14653916,129.0363685199991,53106.113406480006 2025-05-15,20:56:27.000,135,11119400,123325,0,1747342586,13889.153275469995,128.98702461000357,53106.113406480006 2025-05-15,20:56:28.000,135,11119343,123565,0,1747342587,13889.112857609995,129.00817200000165,53106.113406480006 2025-05-15,20:56:29.000,135,11119310,123525,0,1747342588,13889.07917605999,129.07866330000252,53106.16930344 2025-05-15,20:56:30.000,135,11119392,123605,0,1747342589,13888.951186169994,129.14210547000403,53106.09943224 2025-05-15,20:56:31.000,135,11119411,123445,0,1747342590,13888.897295689989,129.14915460000338,53106.13436784001 2025-05-15,20:56:32.000,135,11119323,123565,0,1747342591,13888.816459969989,129.2266950300036,53106.19725192 2025-05-15,20:56:33.000,135,11119389,123485,0,1747342592,13888.769305799993,129.2619406800004,53106.17629056 2025-05-15,20:56:34.000,135,11119421,123525,0,1747342593,13888.728887939993,129.28308806999848,53106.23218752001 2025-05-15,20:56:35.000,135,11119337,123685,0,1747342594,13888.641315909998,129.3112845900032,53106.17629056 2025-05-15,20:56:36.000,135,11119359,123485,0,1747342595,13888.634579600002,129.30423546000384,53106.162316320006 2025-05-15,20:56:37.000,135,11119388,123685,0,1747342596,13888.627843289993,129.30423546000384,53106.17629056 2025-05-15,20:56:38.000,135,11119343,123525,0,1747342597,13888.614370670002,129.28308806999848,53106.18327768001 2025-05-15,20:56:39.000,135,11119338,123445,0,1747342598,13888.634579600002,129.34653024,53106.17629056 2025-05-15,20:56:40.000,135,11119345,123525,0,1747342599,13888.634579600002,129.33243198000127,53106.19725192 2025-05-15,20:56:41.000,135,11119358,123165,0,1747342600,13888.722151629998,129.36767762999807,53106.17629056 2025-05-15,20:56:42.000,135,11119304,123205,0,1747342601,13888.654788530002,129.36767762999807,53106.23218752001 2025-05-15,20:56:43.000,135,11119410,123844,0,1747342602,13888.701942699998,129.3747267600047,53106.23917464 2025-05-15,20:56:44.000,135,11119383,123765,0,1747342603,13888.668261149993,129.39587415000278,53106.260136000004 2025-05-15,20:56:45.000,135,11119361,123165,0,1747342604,13888.621106979997,129.33948111000063,53106.23917464 2025-05-15,20:56:46.000,135,11119362,123685,0,1747342605,13888.587425429992,129.29718633000448,53106.19725192 2025-05-15,20:56:47.000,135,11119346,123525,0,1747342606,13888.607634359993,129.30423546000384,53106.25314888001 2025-05-15,20:56:48.000,135,11119360,123365,0,1747342607,13888.560480189997,129.26898980999977,53106.260136000004 2025-05-15,20:56:49.000,135,11119354,123525,0,1747342608,13888.466171849992,129.2619406800004,53106.24616176 2025-05-15,20:56:50.000,135,11119352,123485,0,1747342609,13888.351654580001,129.23374416000297,53106.281097360006 2025-05-15,20:56:51.000,135,11119345,123445,0,1747342610,13888.277555169996,129.23374416000297,53106.25314888001 2025-05-15,20:56:52.000,135,11119346,123645,0,1747342611,13888.216928379996,129.2266950300036,53106.23218752001 2025-05-15,20:56:53.000,135,11119354,123485,0,1747342612,13888.237137309996,129.2266950300036,53106.20423904001 2025-05-15,20:56:54.000,135,11119417,123325,0,1747342613,13888.18998314,129.2266950300036,53106.23218752001 2025-05-15,20:56:55.000,135,11119407,123325,0,1747342614,13888.20345575999,129.19144937999954,53106.23917464 2025-05-15,20:56:56.000,135,11119299,123405,0,1747342615,13888.230401,129.1632528600021,53106.211226160005 2025-05-15,20:56:57.000,135,11119380,123325,0,1747342616,13888.223664689991,129.12095807999867,53106.19725192 2025-05-15,20:56:58.000,135,11119381,123525,0,1747342617,13888.264082549991,129.02931938999973,53106.2252004 2025-05-15,20:56:59.000,135,11119342,123645,0,1747342618,13888.351654580001,128.99407374000293,53106.260136000004 2025-05-15,20:57:00.000,135,11119406,123605,0,1747342619,13888.419017679997,128.94472983000014,53106.2950716 2025-05-15,20:57:01.000,135,11119310,123445,0,1747342620,13888.459435539997,128.87423852999927,53106.24616176 2025-05-15,20:57:02.000,135,11119393,123645,0,1747342621,13888.439226609997,128.82489462000376,53106.162316320006 2025-05-15,20:57:03.000,135,11119339,123645,0,1747342622,13888.439226609997,128.81079635999777,53106.23218752001 2025-05-15,20:57:04.000,135,11119339,123565,0,1747342623,13888.398808749997,128.8037472299984,53106.21821328 2025-05-15,20:57:05.000,135,11119399,123605,0,1747342624,13888.425753989992,128.78259984000033,53106.19725192 2025-05-15,20:57:06.000,135,11119335,123565,0,1747342625,13888.493117090002,128.76145245000225,53106.24616176 2025-05-15,20:57:07.000,135,11119324,123645,0,1747342626,13888.513326020002,128.73325593000482,53106.23218752001 2025-05-15,20:57:08.000,135,11119302,123565,0,1747342627,13888.553743880002,128.74735419000353,53106.20423904001 2025-05-15,20:57:09.000,135,11119342,123805,0,1747342628,13888.641315909998,128.72620679999818,53106.260136000004 2025-05-15,20:57:10.000,135,11119345,123725,0,1747342629,13888.688470079993,128.77555071000097,53106.281097360006 2025-05-15,20:57:11.000,135,11119336,123485,0,1747342630,13888.701942699998,128.7544033200029,53106.23917464 2025-05-15,20:57:12.000,135,11119320,123645,0,1747342631,13888.742360559998,128.74735419000353,53106.30205872001 2025-05-15,20:57:13.000,135,11119360,123725,0,1747342632,13888.850141519993,128.7896489699997,53106.28808448 2025-05-15,20:57:14.000,135,11119345,123485,0,1747342633,13888.930977239994,128.83899288000248,53106.28808448 2025-05-15,20:57:15.000,135,11119349,123685,0,1747342634,13888.971395099994,128.8530911400012,53106.309045840004 2025-05-15,20:57:16.000,135,11119368,123285,0,1747342635,13889.072439749994,128.888336789998,53106.34398144 2025-05-15,20:57:17.000,135,11119331,123725,0,1747342636,13889.12633023,128.94472983000014,53106.27411024001 2025-05-15,20:57:18.000,135,11119375,123325,0,1747342637,13889.1061213,128.87423852999927,53106.27411024001 2025-05-15,20:57:19.000,135,11119320,123405,0,1747342638,13889.18022070999,128.93063157000142,53106.260136000004 2025-05-15,20:57:20.000,135,11119411,123725,0,1747342639,13889.18695702,128.94472983000014,53106.26712312 2025-05-15,20:57:21.000,135,11119365,123525,0,1747342640,13889.18695702,129.00817200000165,53106.27411024001 2025-05-15,20:57:22.000,135,11119328,123565,0,1747342641,13889.20716595,129.05751591000444,53106.30205872001 2025-05-15,20:57:23.000,135,11119399,123844,0,1747342642,13889.20042963999,129.0998106900006,53106.309045840004 2025-05-15,20:57:24.000,135,11119355,123805,0,1747342643,13889.20042963999,129.1632528600021,53106.37192992001 2025-05-15,20:57:25.000,135,11119347,123685,0,1747342644,13889.22737488,129.21964590000425,53106.39289128 2025-05-15,20:57:26.000,135,11119317,123525,0,1747342645,13889.22737488,129.27603893999913,53106.38590416 2025-05-15,20:57:27.000,135,11119388,123725,0,1747342646,13889.24758381,129.30423546000384,53106.39289128 2025-05-15,20:57:28.000,135,11119340,123965,0,1747342647,13889.254320119995,129.34653024,53106.45577536 2025-05-15,20:57:29.000,135,11119331,123885,0,1747342648,13889.28126535999,129.34653024,53106.41385264 2025-05-15,20:57:30.000,135,11119317,123805,0,1747342649,13889.3082106,129.41702154000086,53106.46276248 2025-05-15,20:57:31.000,135,11119345,123285,0,1747342650,13889.28800167,129.45226718999766,53106.49071096001 2025-05-15,20:57:32.000,135,11119358,123485,0,1747342651,13889.254320119995,129.48046371000237,53106.497698080006 2025-05-15,20:57:33.000,135,11119411,123844,0,1747342652,13889.24084749999,129.54390588000388,53106.48372384 2025-05-15,20:57:34.000,135,11119429,123844,0,1747342653,13889.26779274,129.57915153000067,53106.46974960001 2025-05-15,20:57:35.000,135,11119417,123925,0,1747342654,13889.30147428999,129.62849544000346,53106.55359504 2025-05-15,20:57:36.000,135,11119335,123725,0,1747342655,13889.38904632,129.67079021999962,53106.56058216 2025-05-15,20:57:37.000,135,11119343,124045,0,1747342656,13889.42946418,129.66374109000026,53106.58154352 2025-05-15,20:57:38.000,135,11119325,124045,0,1747342657,13889.415991559996,129.69898674000433,53106.5745564 2025-05-15,20:57:39.000,135,11119337,123844,0,1747342658,13889.44967311,129.7060358700037,53106.58853064001 2025-05-15,20:57:40.000,135,11119370,123885,0,1747342659,13889.46988204,129.73423239000113,53106.56756928001 2025-05-15,20:57:41.000,135,11119320,123844,0,1747342660,13889.44967311,129.79062543000327,53106.60949200001 2025-05-15,20:57:42.000,135,11119305,123765,0,1747342661,13889.456409419996,129.86111673000414,53106.63744048001 2025-05-15,20:57:43.000,135,11119369,124205,0,1747342662,13889.456409419996,129.91046063999966,53106.6793632 2025-05-15,20:57:44.000,135,11119357,124045,0,1747342663,13889.46988204,129.9668536800018,53106.72128592 2025-05-15,20:57:45.000,135,11119395,124005,0,1747342664,13889.517036209996,130.0655415000001,53106.7492344 2025-05-15,20:57:46.000,135,11119300,124005,0,1747342665,13889.597871929996,130.1501310599997,53106.75622152001 2025-05-15,20:57:47.000,135,11119399,123645,0,1747342666,13889.584399309992,130.23472061999928,53106.80513136001 2025-05-15,20:57:48.000,135,11119363,124125,0,1747342667,13889.638289789997,130.32635930999822,53106.833079840006 2025-05-15,20:57:49.000,135,11119409,124005,0,1747342668,13889.624817169992,130.47439103999932,53106.91692528 2025-05-15,20:57:50.000,135,11119402,123685,0,1747342669,13889.671971340002,130.50258756000403,53106.89596392 2025-05-15,20:57:51.000,135,11119387,123885,0,1747342670,13889.671971340002,130.58717712000362,53106.90295104001 2025-05-15,20:57:52.000,135,11119360,123765,0,1747342671,13889.685443959992,130.71406145999936,53106.930899520004 2025-05-15,20:57:53.000,135,11119360,123885,0,1747342672,13889.712389200002,130.8197984100043,53106.89596392 2025-05-15,20:57:54.000,135,11119436,123725,0,1747342673,13889.786488609992,130.87619144999917,53106.958848 2025-05-15,20:57:55.000,135,11119395,123844,0,1747342674,13889.826906469993,130.9819284000041,53107.0287192 2025-05-15,20:57:56.000,135,11119337,123885,0,1747342675,13889.894269570003,131.03127230999962,53107.0287192 2025-05-15,20:57:57.000,135,11119355,123805,0,1747342676,13889.880796949998,131.08766535000177,53107.119551760006 2025-05-15,20:57:58.000,135,11119404,123844,0,1747342677,13889.941423739998,131.09471448000113,53107.098590400004 2025-05-15,20:57:59.000,135,11119382,123805,0,1747342678,13889.954896359988,131.15815665000264,53107.11256464001 2025-05-15,20:58:00.000,135,11119347,124045,0,1747342679,13890.008786839993,131.165205780002,53107.168461600006 2025-05-15,20:58:01.000,135,11119387,123844,0,1747342680,13889.988577909993,131.17225491000136,53107.12653888 2025-05-15,20:58:02.000,135,11119346,123445,0,1747342681,13889.981841599998,131.15110752000328,53107.19641008 2025-05-15,20:58:03.000,135,11119399,123525,0,1747342682,13889.988577909993,131.10881273999985,53107.22435856 2025-05-15,20:58:04.000,135,11119376,123685,0,1747342683,13889.961632669998,131.0524196999977,53107.23833280001 2025-05-15,20:58:05.000,135,11119410,123605,0,1747342684,13889.914478500003,131.00307579000219,53107.2732684 2025-05-15,20:58:06.000,135,11119322,124005,0,1747342685,13889.887533259993,130.97487927000475,53107.24531992 2025-05-15,20:58:07.000,135,11119386,123605,0,1747342686,13889.907742189993,130.90438797000388,53107.2732684 2025-05-15,20:58:08.000,135,11119358,123605,0,1747342687,13889.907742189993,130.833896670003,53107.266281280004 2025-05-15,20:58:09.000,135,11119316,123685,0,1747342688,13889.941423739998,130.8057001499983,53107.32916536001 2025-05-15,20:58:10.000,135,11119384,123605,0,1747342689,13889.927951119993,130.7352088500047,53107.30820400001 2025-05-15,20:58:11.000,135,11119341,123725,0,1747342690,13889.927951119993,130.6717666800032,53107.32916536001 2025-05-15,20:58:12.000,135,11119384,123765,0,1747342691,13889.954896359988,130.59422625000298,53107.315191120004 2025-05-15,20:58:13.000,135,11119342,123485,0,1747342692,13889.934687429988,130.49553843000467,53107.32916536001 2025-05-15,20:58:14.000,135,11119294,123245,0,1747342693,13889.941423739998,130.38980147999973,53107.32916536001 2025-05-15,20:58:15.000,135,11119313,123925,0,1747342694,13889.934687429988,130.26996627000335,53107.315191120004 2025-05-15,20:58:16.000,135,11119333,123645,0,1747342695,13889.927951119993,130.19947497000248,53107.32916536001 2025-05-15,20:58:17.000,135,11119322,123645,0,1747342696,13889.833642780002,130.03734498000267,53107.32217824 2025-05-15,20:58:18.000,135,11119421,123645,0,1747342697,13889.773015990002,129.93160802999773,53107.35711384001 2025-05-15,20:58:19.000,135,11119378,123525,0,1747342698,13889.779752299997,129.81177282000135,53107.2732684 2025-05-15,20:58:20.000,135,11119354,123485,0,1747342699,13889.799961229997,129.76947803999792,53107.3431396 2025-05-15,20:58:21.000,135,11119301,123605,0,1747342700,13889.853851710002,129.63554457000282,53107.3431396 2025-05-15,20:58:22.000,135,11119344,123565,0,1747342701,13889.894269570003,129.52275848999852,53107.36410096 2025-05-15,20:58:23.000,135,11119334,123805,0,1747342702,13889.988577909993,129.48751284000173,53107.30820400001 2025-05-15,20:58:24.000,135,11119344,123725,0,1747342703,13889.995314219988,129.3747267600047,53107.35012672 2025-05-15,20:58:25.000,135,11119375,123525,0,1747342704,13890.022259459998,129.28308806999848,53107.32217824 2025-05-15,20:58:26.000,135,11119399,123325,0,1747342705,13890.042468389998,129.20554763999826,53107.32217824 2025-05-15,20:58:27.000,135,11119424,123365,0,1747342706,13890.049204699993,129.0998106900006,53107.28025552001 2025-05-15,20:58:28.000,135,11119329,123325,0,1747342707,13890.055941009989,128.9799754800042,53107.23134568 2025-05-15,20:58:29.000,135,11119275,123725,0,1747342708,13890.109831489994,128.89538592000463,53107.30121688 2025-05-15,20:58:30.000,135,11119382,123605,0,1747342709,13890.103095179998,128.82489462000376,53107.28025552001 2025-05-15,20:58:31.000,135,11119377,123645,0,1747342710,13890.170458279994,128.73325593000482,53107.32217824 2025-05-15,20:58:32.000,135,11119339,123285,0,1747342711,13890.28497555,128.69096115000139,53107.28025552001 2025-05-15,20:58:33.000,135,11119372,123525,0,1747342712,13890.3860202,128.62751897999988,53107.287242640006 2025-05-15,20:58:34.000,135,11119356,123645,0,1747342713,13890.48706485,128.59227333000308,53107.25929416001 2025-05-15,20:58:35.000,135,11119367,123565,0,1747342714,13890.62179104999,128.57112593999773,53107.266281280004 2025-05-15,20:58:36.000,135,11119394,123765,0,1747342715,13890.675681529996,128.56407680999837,53107.30820400001 2025-05-15,20:58:37.000,135,11119365,123685,0,1747342716,13890.790198800001,128.557027679999,53107.32217824 2025-05-15,20:58:38.000,135,11119349,123685,0,1747342717,13890.864298209992,128.48653637999814,53107.29422976 2025-05-15,20:58:39.000,135,11119361,123405,0,1747342718,13890.877770829997,128.4583398600007,53107.315191120004 2025-05-15,20:58:40.000,135,11119416,123685,0,1747342719,13891.025969649992,128.43014334000327,53107.336152480006 2025-05-15,20:58:41.000,135,11119355,123525,0,1747342720,13891.120277989998,128.43014334000327,53107.336152480006 2025-05-15,20:58:42.000,135,11119418,123645,0,1747342721,13891.194377399988,128.43719247000263,53107.37807520001 2025-05-15,20:58:43.000,135,11119393,123485,0,1747342722,13891.308894669994,128.4583398600007,53107.4130108 2025-05-15,20:58:44.000,135,11119296,123885,0,1747342723,13891.43688455999,128.4583398600007,53107.39903656 2025-05-15,20:58:45.000,135,11119368,123605,0,1747342724,13891.55813813999,128.5076837700035,53107.46192064 2025-05-15,20:58:46.000,135,11119316,123485,0,1747342725,13891.733282199995,128.54997854999965,53107.52480472001 2025-05-15,20:58:47.000,135,11119357,123365,0,1747342726,13891.8680084,128.56407680999837,53107.53179184 2025-05-15,20:58:48.000,135,11119395,123525,0,1747342727,13892.043152459992,128.58522420000372,53107.54576608001 2025-05-15,20:58:49.000,135,11119354,123285,0,1747342728,13892.103779249992,128.57112593999773,53107.59467592001 2025-05-15,20:58:50.000,135,11119397,123285,0,1747342729,13892.211560210002,128.6698137600033,53107.64358576001 2025-05-15,20:58:51.000,135,11119330,123285,0,1747342730,13892.319341169998,128.74030506000418,53107.67852136 2025-05-15,20:58:52.000,135,11119356,123445,0,1747342731,13892.447331059993,128.84604201000184,53107.69948272 2025-05-15,20:58:53.000,135,11119352,123844,0,1747342732,13892.575320949989,128.94472983000014,53107.67852136 2025-05-15,20:58:54.000,135,11119328,123485,0,1747342733,13892.63594773999,129.07161417000316,53107.78332816001 2025-05-15,20:58:55.000,135,11119362,123085,0,1747342734,13892.7437287,129.17735112000082,53107.80428952 2025-05-15,20:58:56.000,135,11119328,123685,0,1747342735,13892.871718589995,129.28308806999848,53107.90909632001 2025-05-15,20:58:57.000,135,11119379,123685,0,1747342736,13892.972763239995,129.38882502000342,53107.94403192 2025-05-15,20:58:58.000,135,11119390,123645,0,1747342737,13893.04686265,129.55095501000324,53107.99992888001 2025-05-15,20:58:59.000,135,11119326,123325,0,1747342738,13893.147907300001,129.6566919600009,53108.04883872001 2025-05-15,20:59:00.000,135,11119413,123485,0,1747342739,13893.215270399996,129.78357630000392,53108.125697040006 2025-05-15,20:59:01.000,135,11119300,123844,0,1747342740,13893.275897189997,129.93160802999773,53108.13967128 2025-05-15,20:59:02.000,135,11119368,123445,0,1747342741,13893.356732909997,130.0020993299986,53108.16761976001 2025-05-15,20:59:03.000,135,11119373,123365,0,1747342742,13893.383678149992,130.1642293199984,53108.27941368 2025-05-15,20:59:04.000,135,11119340,123565,0,1747342743,13893.491459110002,130.26996627000335,53108.32832352 2025-05-15,20:59:05.000,135,11119330,123525,0,1747342744,13893.599240069998,130.4109488699978,53108.36325912001 2025-05-15,20:59:06.000,135,11119358,123645,0,1747342745,13893.686812099993,130.5237349500021,53108.40518184 2025-05-15,20:59:07.000,135,11119358,123805,0,1747342746,13893.774384129989,130.60127538000233,53108.489027280004 2025-05-15,20:59:08.000,135,11119352,123485,0,1747342747,13893.92258295,130.71406145999936,53108.52396288 2025-05-15,20:59:09.000,135,11119349,123645,0,1747342748,13894.01689128999,130.833896670003,53108.558898480005 2025-05-15,20:59:10.000,135,11119358,123525,0,1747342749,13894.090990699995,130.92553536000196,53108.607808320005 2025-05-15,20:59:11.000,135,11119341,123844,0,1747342750,13894.20550797,131.05946883000433,53108.66370528 2025-05-15,20:59:12.000,135,11119321,123565,0,1747342751,13894.252662139996,131.12291099999857,53108.69165376 2025-05-15,20:59:13.000,135,11119357,123685,0,1747342752,13894.28634369,131.2004514299988,53108.71261512 2025-05-15,20:59:14.000,135,11119346,123365,0,1747342753,13894.340234169991,131.24979534000158,53108.775499200005 2025-05-15,20:59:15.000,135,11119343,123605,0,1747342754,13894.448015130001,131.3132375100031,53108.85235752 2025-05-15,20:59:16.000,135,11119382,123685,0,1747342755,13894.535587159997,131.32028664000245,53108.85934464 2025-05-15,20:59:17.000,135,11119342,123844,0,1747342756,13894.629895500002,131.38372881000396,53108.85235752 2025-05-15,20:59:18.000,135,11119314,123565,0,1747342757,13894.710731220002,131.3484831599999,53108.90126736 2025-05-15,20:59:19.000,135,11119332,123605,0,1747342758,13894.852193729988,131.30618838000373,53109.00607416001 2025-05-15,20:59:20.000,135,11119345,123765,0,1747342759,13894.959974689998,131.29913925000437,53109.10389384001 2025-05-15,20:59:21.000,135,11119363,123645,0,1747342760,13895.020601479999,131.23569708000286,53109.12485520001 2025-05-15,20:59:22.000,135,11119427,123605,0,1747342761,13895.101437199999,131.18635317000007,53109.17376504001 2025-05-15,20:59:23.000,135,11119383,123965,0,1747342762,13895.15532767999,131.14405839000392,53109.25062336001 2025-05-15,20:59:24.000,135,11119313,123685,0,1747342763,13895.249636019995,131.03127230999962,53109.229662000005 2025-05-15,20:59:25.000,135,11119414,123844,0,1747342764,13895.3035265,130.96078100999875,53109.25761048 2025-05-15,20:59:26.000,135,11119382,124045,0,1747342765,13895.3035265,130.8197984100043,53109.30652032 2025-05-15,20:59:27.000,135,11119336,123725,0,1747342766,13895.36415329,130.65766842000448,53109.37639152 2025-05-15,20:59:28.000,135,11119337,123885,0,1747342767,13895.431516389996,130.55193146999954,53109.43927560001 2025-05-15,20:59:29.000,135,11119366,124005,0,1747342768,13895.552769969996,130.43914539000252,53109.46722408001 2025-05-15,20:59:30.000,135,11119385,123645,0,1747342769,13895.626869380001,130.262917140004,53109.58600512001 2025-05-15,20:59:31.000,135,11119388,123565,0,1747342770,13895.707705100001,130.14308193000033,53109.5440824 2025-05-15,20:59:32.000,135,11119341,123765,0,1747342771,13895.741386649992,129.9527554200031,53109.55106952 2025-05-15,20:59:33.000,135,11119352,123885,0,1747342772,13895.822222369992,129.78357630000392,53109.59299224 2025-05-15,20:59:34.000,135,11119355,123685,0,1747342773,13895.835694989997,129.5932497899994,53109.58600512001 2025-05-15,20:59:35.000,135,11119378,124245,0,1747342774,13895.815486059997,129.54390588000388,53109.613953600005 2025-05-15,20:59:36.000,135,11119411,124005,0,1747342775,13895.849167610002,129.42407067000022,53109.683824800006 2025-05-15,20:59:37.000,135,11119383,123885,0,1747342776,13895.869376540002,129.29013719999784,53109.70478616001 2025-05-15,20:59:38.000,135,11119421,124005,0,1747342777,13895.876112849997,129.20554763999826,53109.683824800006 2025-05-15,20:59:39.000,135,11119359,124005,0,1747342778,13895.923267019993,129.05751591000444,53109.80260584001 2025-05-15,20:59:40.000,135,11119418,123844,0,1747342779,13895.963684879993,128.90948418000335,53109.70478616001 2025-05-15,20:59:41.000,135,11119336,124005,0,1747342780,13895.997366429998,128.81079635999777,53109.781644480005 2025-05-15,20:59:42.000,135,11119433,123645,0,1747342781,13896.017575359998,128.6698137600033,53109.76767024 2025-05-15,20:59:43.000,135,11119384,123844,0,1747342782,13896.010839049988,128.59932246000244,53109.781644480005 2025-05-15,20:59:44.000,135,11119333,123765,0,1747342783,13896.037784289998,128.4583398600007,53109.781644480005 2025-05-15,20:59:45.000,135,11119385,123805,0,1747342784,13896.017575359998,128.43014334000327,53109.82356720001 2025-05-15,20:59:46.000,135,11119320,123885,0,1747342785,13895.997366429998,128.38079943000048,53109.87247704001 2025-05-15,20:59:47.000,135,11119396,123885,0,1747342786,13895.909794400002,128.2962098700009,53109.95632248 2025-05-15,20:59:48.000,135,11119334,123844,0,1747342787,13895.849167610002,128.28916074000153,53109.87247704001 2025-05-15,20:59:49.000,135,11119334,123645,0,1747342788,13895.802013439992,128.28916074000153,53109.91439976 2025-05-15,20:59:50.000,135,11119317,124005,0,1747342789,13895.734650339997,128.2962098700009,53109.87946416 2025-05-15,20:59:51.000,135,11119404,124045,0,1747342790,13895.741386649992,128.30325900000025,53109.93536112 2025-05-15,20:59:52.000,135,11119404,123965,0,1747342791,13895.667287240001,128.36670117000176,53109.949335360005 2025-05-15,20:59:53.000,135,11119316,123925,0,1747342792,13895.674023549996,128.3596520400024,53109.928374 2025-05-15,20:59:54.000,135,11119408,123925,0,1747342793,13895.647078310001,128.40194681999856,53109.97029672001 2025-05-15,20:59:55.000,135,11119381,123725,0,1747342794,13895.593187829996,128.444241600002,53109.99125808001 2025-05-15,20:59:56.000,135,11119409,123805,0,1747342795,13895.620133069991,128.48653637999814,53110.019206560006 2025-05-15,20:59:57.000,135,11119290,123685,0,1747342796,13895.599924139991,128.49358551000478,53109.96330960001 2025-05-15,20:59:58.000,135,11119271,123885,0,1747342797,13895.599924139991,128.48653637999814,53110.04016792001 2025-05-15,20:59:59.000,135,11119434,123725,0,1747342798,13895.572978899996,128.49358551000478,53109.97728384 2025-05-15,21:00:00.000,135,11119421,123725,0,1747342799,13895.492143179996,128.444241600002,53110.0331808 2025-05-15,21:00:01.000,135,11119343,123685,0,1747342800,13895.39783483999,128.43719247000263,53110.06112928001 2025-05-15,21:00:02.000,135,11119402,123645,0,1747342801,13895.31699911999,128.45129073000135,53110.02619368 2025-05-15,21:00:03.000,135,11119353,123525,0,1747342802,13895.26310864,128.46538899000006,53110.00523232 2025-05-15,21:00:04.000,135,11119416,123405,0,1747342803,13895.25637232999,128.43014334000327,53110.019206560006 2025-05-15,21:00:05.000,135,11119408,123765,0,1747342804,13895.15532767999,128.47948724999878,53110.04016792001 2025-05-15,21:00:06.000,135,11119379,123925,0,1747342805,13895.087964579994,128.5217820300022,53109.97029672001 2025-05-15,21:00:07.000,135,11119324,123765,0,1747342806,13895.101437199999,128.47948724999878,53110.0331808 2025-05-15,21:00:08.000,135,11119365,123325,0,1747342807,13895.040810409999,128.5429294200003,53110.08209064 2025-05-15,21:00:09.000,135,11119385,123605,0,1747342808,13895.007128859994,128.57112593999773,53110.08209064 2025-05-15,21:00:10.000,135,11119369,123605,0,1747342809,13895.034074099989,128.57112593999773,53110.068116400005 2025-05-15,21:00:11.000,135,11119355,123685,0,1747342810,13895.034074099989,128.63456810999924,53110.05414216 2025-05-15,21:00:12.000,135,11119451,123525,0,1747342811,13895.087964579994,128.6416172399986,53110.0331808 2025-05-15,21:00:13.000,135,11119281,123645,0,1747342812,13895.108173509994,128.71210853999946,53110.01221944001 2025-05-15,21:00:14.000,135,11119377,123445,0,1747342813,13895.128382439994,128.73325593000482,53110.07510352 2025-05-15,21:00:15.000,135,11119366,123405,0,1747342814,13895.128382439994,128.81079635999777,53110.08209064 2025-05-15,21:00:16.000,135,11119346,123605,0,1747342815,13895.189009229995,128.86718939999992,53110.04715504 2025-05-15,21:00:17.000,135,11119304,123844,0,1747342816,13895.209218159995,128.90948418000335,53110.04715504 2025-05-15,21:00:18.000,135,11119322,123645,0,1747342817,13895.28331757,129.00817200000165,53110.08907776001 2025-05-15,21:00:19.000,135,11119398,123725,0,1747342818,13895.33720804999,129.12800720999803,53110.05414216 2025-05-15,21:00:20.000,135,11119378,123645,0,1747342819,13895.43825269999,129.14210547000403,53110.04016792001 2025-05-15,21:00:21.000,135,11119298,123445,0,1747342820,13895.451725319996,129.21964590000425,53110.12401336 2025-05-15,21:00:22.000,135,11119382,124005,0,1747342821,13895.492143179996,129.24079329000233,53110.06112928001 2025-05-15,21:00:23.000,135,11119321,123485,0,1747342822,13895.559506279991,129.23374416000297,53110.08907776001 2025-05-15,21:00:24.000,135,11119339,123645,0,1747342823,13895.593187829996,129.25489155000105,53110.04016792001 2025-05-15,21:00:25.000,135,11119402,123605,0,1747342824,13895.626869380001,129.28308806999848,53110.09606488 2025-05-15,21:00:26.000,135,11119335,123685,0,1747342825,13895.613396759996,129.28308806999848,53110.15196184 2025-05-15,21:00:27.000,135,11119433,123685,0,1747342826,13895.626869380001,129.27603893999913,53110.15894896001 2025-05-15,21:00:28.000,135,11119402,123725,0,1747342827,13895.559506279991,129.28308806999848,53110.165936080004 2025-05-15,21:00:29.000,135,11119378,123685,0,1747342828,13895.532561039996,129.28308806999848,53110.13100048001 2025-05-15,21:00:30.000,135,11119408,123685,0,1747342829,13895.498879489991,129.23374416000297,53110.15894896001 2025-05-15,21:00:31.000,135,11119375,123565,0,1747342830,13895.42478008,129.2266950300036,53110.12401336 2025-05-15,21:00:32.000,135,11119388,123765,0,1747342831,13895.39783483999,129.18440025000018,53110.165936080004 2025-05-15,21:00:33.000,135,11119407,123844,0,1747342832,13895.330471739995,129.15620373000274,53110.13798760001 2025-05-15,21:00:34.000,135,11119331,123925,0,1747342833,13895.31699911999,129.14915460000338,53110.14497472 2025-05-15,21:00:35.000,135,11119401,123685,0,1747342834,13895.32373543,129.14915460000338,53110.1729232 2025-05-15,21:00:36.000,135,11119368,123605,0,1747342835,13895.29679018999,129.14915460000338,53110.15196184 2025-05-15,21:00:37.000,135,11119397,123645,0,1747342836,13895.32373543,129.14210547000403,53110.13100048001 2025-05-15,21:00:38.000,135,11119332,124045,0,1747342837,13895.391098529995,129.13505634000467,53110.20785880001 2025-05-15,21:00:39.000,135,11119339,123565,0,1747342838,13895.44498901,129.1139089499993,53110.15196184 2025-05-15,21:00:40.000,135,11119311,123525,0,1747342839,13895.47867055999,129.09276156000124,53110.186897440006 2025-05-15,21:00:41.000,135,11119368,123725,0,1747342840,13895.539297349991,129.07161417000316,53110.1729232 2025-05-15,21:00:42.000,135,11119350,123725,0,1747342841,13895.586451520001,129.02227026000037,53110.21484592 2025-05-15,21:00:43.000,135,11119325,123605,0,1747342842,13895.606660450001,128.95882808999886,53110.21484592 2025-05-15,21:00:44.000,135,11119325,123725,0,1747342843,13895.599924139991,128.9165333100027,53110.235807280005 2025-05-15,21:00:45.000,135,11119378,123725,0,1747342844,13895.606660450001,128.93063157000142,53110.21484592 2025-05-15,21:00:46.000,135,11119328,123565,0,1747342845,13895.572978899996,128.88128765999863,53110.2427944 2025-05-15,21:00:47.000,135,11119358,123844,0,1747342846,13895.572978899996,128.81079635999777,53110.2427944 2025-05-15,21:00:48.000,135,11119410,123645,0,1747342847,13895.579715209991,128.7544033200029,53110.25676864001 2025-05-15,21:00:49.000,135,11119325,123645,0,1747342848,13895.640341999992,128.77555071000097,53110.22882016001 2025-05-15,21:00:50.000,135,11119330,123805,0,1747342849,13895.667287240001,128.7050594100001,53110.24978152 2025-05-15,21:00:51.000,135,11119368,123645,0,1747342850,13895.667287240001,128.59932246000244,53110.21484592 2025-05-15,21:00:52.000,135,11119369,123405,0,1747342851,13895.674023549996,128.5217820300022,53110.34061408 2025-05-15,21:00:53.000,135,11119296,123645,0,1747342852,13895.667287240001,128.46538899000006,53110.27074288 2025-05-15,21:00:54.000,135,11119357,123405,0,1747342853,13895.694232479997,128.43719247000263,53110.27773000001 2025-05-15,21:00:55.000,135,11119380,123885,0,1747342854,13895.680759859992,128.3103081299996,53110.26375576 2025-05-15,21:00:56.000,135,11119361,123485,0,1747342855,13895.674023549996,128.27506248000282,53110.354588320006 2025-05-15,21:00:57.000,135,11119383,123885,0,1747342856,13895.620133069991,128.16227639999852,53110.34760120001 2025-05-15,21:00:58.000,135,11119319,123885,0,1747342857,13895.593187829996,128.07768683999893,53110.403498160005 2025-05-15,21:00:59.000,135,11119401,123645,0,1747342858,13895.44498901,128.02834293000342,53110.3825368 2025-05-15,21:01:00.000,135,11119370,123725,0,1747342859,13895.34394436,127.93670424000447,53110.38952392 2025-05-15,21:01:01.000,135,11119405,123805,0,1747342860,13895.189009229995,127.82391816000018,53110.3825368 2025-05-15,21:01:02.000,135,11119365,124005,0,1747342861,13894.986919929994,127.78162338000402,53110.34760120001 2025-05-15,21:01:03.000,135,11119320,123965,0,1747342862,13894.798303249998,127.69703382000444,53110.34760120001 2025-05-15,21:01:04.000,135,11119365,124045,0,1747342863,13894.636631809997,127.57719861000078,53110.34760120001 2025-05-15,21:01:05.000,135,11119338,123765,0,1747342864,13894.454751439996,127.50670730999991,53110.36856256 2025-05-15,21:01:06.000,135,11119383,123805,0,1747342865,13894.34697048,127.4573634000044,53110.30567848001 2025-05-15,21:01:07.000,135,11119326,123565,0,1747342866,13894.19877165999,127.39392123000289,53110.284717120005 2025-05-15,21:01:08.000,135,11119333,123765,0,1747342867,13894.13814486999,127.28113514999859,53110.30567848001 2025-05-15,21:01:09.000,135,11119355,124005,0,1747342868,13894.03710021999,127.20359471999836,53110.27773000001 2025-05-15,21:01:10.000,135,11119338,124165,0,1747342869,13893.969737119995,127.11900515999878,53110.27074288 2025-05-15,21:01:11.000,135,11119355,124125,0,1747342870,13893.85521984999,127.05556299000455,53110.235807280005 2025-05-15,21:01:12.000,135,11119401,123645,0,1747342871,13893.720493649998,126.97097342999768,53110.22183304 2025-05-15,21:01:13.000,135,11119411,123925,0,1747342872,13893.626185309993,126.92867865000153,53110.21484592 2025-05-15,21:01:14.000,135,11119335,123405,0,1747342873,13893.444304939992,126.86523648000002,53110.20087168 2025-05-15,21:01:15.000,135,11119314,124005,0,1747342874,13893.363469219992,126.80179430999851,53110.2427944 2025-05-15,21:01:16.000,135,11119351,123685,0,1747342875,13893.302842429992,126.76654866000172,53110.19388456 2025-05-15,21:01:17.000,135,11119380,123965,0,1747342876,13893.222006709992,126.73130300999765,53110.1729232 2025-05-15,21:01:18.000,135,11119342,123765,0,1747342877,13893.201797779991,126.67490997000277,53110.117026240005 2025-05-15,21:01:19.000,135,11119365,123885,0,1747342878,13893.154643609996,126.66786084000341,53110.11003912001 2025-05-15,21:01:20.000,135,11119332,124325,0,1747342879,13893.215270399996,126.58327128000383,53110.08907776001 2025-05-15,21:01:21.000,135,11119372,123925,0,1747342880,13893.248951950001,126.6044186700019,53110.07510352 2025-05-15,21:01:22.000,135,11119381,123725,0,1747342881,13893.296106119997,126.55507475999912,53110.12401336 2025-05-15,21:01:23.000,135,11119396,124085,0,1747342882,13893.397150769997,126.59736954000255,53110.06112928001 2025-05-15,21:01:24.000,135,11119335,123925,0,1747342883,13893.471250180002,126.6537625800047,53110.08907776001 2025-05-15,21:01:25.000,135,11119317,124245,0,1747342884,13893.545349589993,126.71015561999957,53110.05414216 2025-05-15,21:01:26.000,135,11119310,124005,0,1747342885,13893.666603169993,126.80884343999787,53110.06112928001 2025-05-15,21:01:27.000,135,11119333,123685,0,1747342886,13893.720493649998,126.83703996000258,53110.07510352 2025-05-15,21:01:28.000,135,11119327,124005,0,1747342887,13893.760911509999,126.90753126000345,53110.068116400005 2025-05-15,21:01:29.000,135,11119312,124085,0,1747342888,13893.707021029993,126.96392429999833,53110.11003912001 2025-05-15,21:01:30.000,135,11119346,124285,0,1747342889,13893.653130549988,127.00621908000176,53110.165936080004 2025-05-15,21:01:31.000,135,11119321,123925,0,1747342890,13893.565558519993,127.07671038000262,53110.06112928001 2025-05-15,21:01:32.000,135,11119407,124045,0,1747342891,13893.491459110002,127.18244733000029,53110.04016792001 2025-05-15,21:01:33.000,135,11119360,123844,0,1747342892,13893.410623390002,127.22474211000372,53110.08907776001 2025-05-15,21:01:34.000,135,11119380,124085,0,1747342893,13893.444304939992,127.29523341000458,53110.08209064 2025-05-15,21:01:35.000,135,11119382,123925,0,1747342894,13893.424096009992,127.35162644999946,53110.04715504 2025-05-15,21:01:36.000,135,11119353,123805,0,1747342895,13893.464513869993,127.43621600999904,53110.05414216 2025-05-15,21:01:37.000,135,11119416,123805,0,1747342896,13893.444304939992,127.52080556999863,53110.04715504 2025-05-15,21:01:38.000,135,11119403,123805,0,1747342897,13893.424096009992,127.60539512999821,53110.068116400005 2025-05-15,21:01:39.000,135,11119330,123844,0,1747342898,13893.437568629997,127.7040829500038,53110.01221944001 2025-05-15,21:01:40.000,135,11119386,123925,0,1747342899,13893.457777559997,127.71113208000315,53110.00523232 2025-05-15,21:01:41.000,135,11119361,124165,0,1747342900,13893.457777559997,127.76047598999867,53109.98427096 2025-05-15,21:01:42.000,135,11119378,124005,0,1747342901,13893.477986489997,127.76752511999803,53110.00523232 2025-05-15,21:01:43.000,135,11119401,123805,0,1747342902,13893.477986489997,127.81686903000082,53109.998245200004 2025-05-15,21:01:44.000,135,11119359,123805,0,1747342903,13893.531876970002,127.78162338000402,53110.019206560006 2025-05-15,21:01:45.000,135,11119347,123485,0,1747342904,13893.592503759988,127.74637772999995,53109.99125808001 2025-05-15,21:01:46.000,135,11119307,124005,0,1747342905,13893.599240069998,127.74637772999995,53110.019206560006 2025-05-15,21:01:47.000,135,11119387,124205,0,1747342906,13893.619448999998,127.7040829500038,53109.949335360005 2025-05-15,21:01:48.000,135,11119350,123645,0,1747342907,13893.720493649998,127.71113208000315,53110.05414216 2025-05-15,21:01:49.000,135,11119377,123525,0,1747342908,13893.747438889994,127.63359165000293,53110.04016792001 2025-05-15,21:01:50.000,135,11119326,124005,0,1747342909,13893.882165089999,127.63359165000293,53110.0331808 2025-05-15,21:01:51.000,135,11119355,123844,0,1747342910,13894.010154979995,127.57014948000142,53109.96330960001 2025-05-15,21:01:52.000,135,11119326,123805,0,1747342911,13894.070781769995,127.49965818000055,53109.97728384 2025-05-15,21:01:53.000,135,11119346,124045,0,1747342912,13894.19877165999,127.42211775000033,53109.98427096 2025-05-15,21:01:54.000,135,11119405,123645,0,1747342913,13894.15835379999,127.31638080000266,53110.019206560006 2025-05-15,21:01:55.000,135,11119356,123645,0,1747342914,13894.13814486999,127.21769298000436,53110.0331808 2025-05-15,21:01:56.000,135,11119310,123645,0,1747342915,13894.070781769995,127.20359471999836,53110.068116400005 2025-05-15,21:01:57.000,135,11119351,123805,0,1747342916,13894.04383653,127.11900515999878,53110.11003912001 2025-05-15,21:01:58.000,135,11119330,123885,0,1747342917,13894.04383653,127.14720168000349,53110.05414216 2025-05-15,21:01:59.000,135,11119324,123645,0,1747342918,13894.08425439,127.16834907000157,53110.07510352 2025-05-15,21:02:00.000,135,11119363,123405,0,1747342919,13894.09772700999,127.18244733000029,53110.04715504 2025-05-15,21:02:01.000,135,11119344,123605,0,1747342920,13894.151617489995,127.29523341000458,53110.0331808 2025-05-15,21:02:02.000,135,11119345,124005,0,1747342921,13894.23918951999,127.39392123000289,53110.02619368 2025-05-15,21:02:03.000,135,11119325,123645,0,1747342922,13894.299816309991,127.48555992000183,53110.068116400005 2025-05-15,21:02:04.000,135,11119360,123645,0,1747342923,13894.407597270001,127.63359165000293,53110.0331808 2025-05-15,21:02:05.000,135,11119408,123605,0,1747342924,13894.522114539992,127.76752511999803,53110.07510352 2025-05-15,21:02:06.000,135,11119360,123685,0,1747342925,13894.555796089997,127.85211468000489,53110.04016792001 2025-05-15,21:02:07.000,135,11119294,123805,0,1747342926,13894.589477640002,127.97194989000127,53110.13100048001 2025-05-15,21:02:08.000,135,11119373,123365,0,1747342927,13894.495169299997,128.0142446700047,53110.19388456 2025-05-15,21:02:09.000,135,11119367,123565,0,1747342928,13894.367179410001,128.07063770999957,53110.13100048001 2025-05-15,21:02:10.000,135,11119320,123725,0,1747342929,13894.23918951999,128.03539206000278,53110.186897440006 2025-05-15,21:02:11.000,135,11119341,123844,0,1747342930,13894.07751807999,128.03539206000278,53110.19388456 2025-05-15,21:02:12.000,135,11119351,123685,0,1747342931,13893.93605556999,128.0494903200015,53110.235807280005 2025-05-15,21:02:13.000,135,11119401,123965,0,1747342932,13893.828274609994,128.07768683999893,53110.26375576 2025-05-15,21:02:14.000,135,11119390,124005,0,1747342933,13893.707021029993,128.05653945000086,53110.32663984001 2025-05-15,21:02:15.000,135,11119381,123885,0,1747342934,13893.632921619988,127.99309727999935,53110.2427944 2025-05-15,21:02:16.000,135,11119317,123885,0,1747342935,13893.558822209998,127.96490076000191,53110.32663984001 2025-05-15,21:02:17.000,135,11119385,123885,0,1747342936,13893.464513869993,127.95080250000319,53110.29869136001 2025-05-15,21:02:18.000,135,11119331,123805,0,1747342937,13893.444304939992,127.95785163000255,53110.26375576 2025-05-15,21:02:19.000,135,11119351,123605,0,1747342938,13893.363469219992,127.88736033000168,53110.3126656 2025-05-15,21:02:20.000,135,11119312,123925,0,1747342939,13893.336523979997,127.78867251000338,53110.235807280005 2025-05-15,21:02:21.000,135,11119332,123965,0,1747342940,13893.336523979997,127.71818121000251,53110.30567848001 2025-05-15,21:02:22.000,135,11119339,124005,0,1747342941,13893.242215639992,127.5560512200027,53110.24978152 2025-05-15,21:02:23.000,135,11119446,123765,0,1747342942,13893.195061469996,127.37982297000417,53110.284717120005 2025-05-15,21:02:24.000,135,11119391,124125,0,1747342943,13893.141170989991,127.23179124000308,53110.25676864001 2025-05-15,21:02:25.000,135,11119389,123725,0,1747342944,13893.100753129991,127.09080864000134,53110.25676864001 2025-05-15,21:02:26.000,135,11119425,124125,0,1747342945,13893.06033526999,126.92867865000153,53110.29170424 2025-05-15,21:02:27.000,135,11119399,123645,0,1747342946,13893.013181099996,126.78064692000044,53110.30567848001 2025-05-15,21:02:28.000,135,11119378,123725,0,1747342947,13892.92560907,126.6396643199987,53110.31965272 2025-05-15,21:02:29.000,135,11119393,123725,0,1747342948,13892.90540014,126.55507475999912,53110.235807280005 2025-05-15,21:02:30.000,135,11119384,123844,0,1747342949,13892.89866382999,126.48458345999825,53110.26375576 2025-05-15,21:02:31.000,135,11119383,123885,0,1747342950,13892.93908168999,126.49163259000488,53110.29170424 2025-05-15,21:02:32.000,135,11119358,123965,0,1747342951,13893.033390029996,126.49163259000488,53110.235807280005 2025-05-15,21:02:33.000,135,11119391,123805,0,1747342952,13893.10748944,126.5409765000004,53110.22882016001 2025-05-15,21:02:34.000,135,11119353,123925,0,1747342953,13893.208534090001,126.53392737000104,53110.20785880001 2025-05-15,21:02:35.000,135,11119372,123645,0,1747342954,13893.242215639992,126.58327128000383,53110.20087168 2025-05-15,21:02:36.000,135,11119310,124005,0,1747342955,13893.222006709992,126.63261518999934,53110.186897440006 2025-05-15,21:02:37.000,135,11119372,123925,0,1747342956,13893.161379919991,126.69605736000085,53110.21484592 2025-05-15,21:02:38.000,135,11119301,123844,0,1747342957,13893.094016819996,126.80179430999851,53110.186897440006 2025-05-15,21:02:39.000,135,11119429,123645,0,1747342958,13892.88519121,126.82999083000323,53110.26375576 2025-05-15,21:02:40.000,135,11119436,123765,0,1747342959,13892.67636559999,126.8511382200013,53110.2427944 2025-05-15,21:02:41.000,135,11119320,123885,0,1747342960,13892.501221539998,126.8863838699981,53110.26375576 2025-05-15,21:02:42.000,135,11119395,123925,0,1747342961,13892.312604860002,126.92867865000153,53110.25676864001 2025-05-15,21:02:43.000,135,11119351,123805,0,1747342962,13892.164406039992,126.93572778000089,53110.27773000001 2025-05-15,21:02:44.000,135,11119348,124165,0,1747342963,13892.002734599992,126.95687516999897,53110.21484592 2025-05-15,21:02:45.000,135,11119384,123885,0,1747342964,13891.921898879991,126.96392429999833,53110.235807280005 2025-05-15,21:02:46.000,135,11119420,123925,0,1747342965,13891.80738161,126.9991699500024,53110.22882016001 2025-05-15,21:02:47.000,135,11119430,124085,0,1747342966,13891.72654589,127.03441559999919,53110.15196184 2025-05-15,21:02:48.000,135,11119403,123885,0,1747342967,13891.68612803,127.04851385999791,53110.13100048001 2025-05-15,21:02:49.000,135,11119397,124005,0,1747342968,13891.591819689995,127.0626121200039,53110.068116400005 2025-05-15,21:02:50.000,135,11119368,123725,0,1747342969,13891.59855599999,127.10490690000006,53110.019206560006 2025-05-15,21:02:51.000,135,11119360,123885,0,1747342970,13891.531192899994,127.13310342000477,53110.00523232 2025-05-15,21:02:52.000,135,11119375,123885,0,1747342971,13891.450357179994,127.14720168000349,53109.95632248 2025-05-15,21:02:53.000,135,11119327,124005,0,1747342972,13891.49751134999,127.17539820000093,53109.97728384 2025-05-15,21:02:54.000,135,11119330,123805,0,1747342973,13891.470566109994,127.21064384999772,53109.92138688001 2025-05-15,21:02:55.000,135,11119372,123965,0,1747342974,13891.43688455999,127.18949645999965,53109.92138688001 2025-05-15,21:02:56.000,135,11119343,124045,0,1747342975,13891.463829799999,127.21064384999772,53109.92138688001 2025-05-15,21:02:57.000,135,11119386,123844,0,1747342976,13891.443620869999,127.18244733000029,53109.8585028 2025-05-15,21:02:58.000,135,11119376,124005,0,1747342977,13891.430148249994,127.11900515999878,53109.8585028 2025-05-15,21:02:59.000,135,11119393,123725,0,1747342978,13891.423411939999,127.10490690000006,53109.82356720001 2025-05-15,21:03:00.000,135,11119414,123565,0,1747342979,13891.463829799999,127.00621908000176,53109.88645128 2025-05-15,21:03:01.000,135,11119399,123765,0,1747342980,13891.450357179994,126.93572778000089,53109.80959296 2025-05-15,21:03:02.000,135,11119370,124005,0,1747342981,13891.470566109994,126.9004821300041,53109.76767024 2025-05-15,21:03:03.000,135,11119345,123765,0,1747342982,13891.47730241999,126.82999083000323,53109.79561872001 2025-05-15,21:03:04.000,135,11119308,123725,0,1747342983,13891.48403873,126.81589257000451,53109.781644480005 2025-05-15,21:03:05.000,135,11119339,123765,0,1747342984,13891.53792920999,126.80179430999851,53109.7886316 2025-05-15,21:03:06.000,135,11119390,124005,0,1747342985,13891.54466552,126.83703996000258,53109.74670888 2025-05-15,21:03:07.000,135,11119377,124085,0,1747342986,13891.59855599999,126.92162952000217,53109.7187604 2025-05-15,21:03:08.000,135,11119336,123485,0,1747342987,13891.672655409995,126.93572778000089,53109.76068312 2025-05-15,21:03:09.000,135,11119308,124085,0,1747342988,13891.78043636999,127.02031734000047,53109.7187604 2025-05-15,21:03:10.000,135,11119369,124085,0,1747342989,13891.901689949991,127.09080864000134,53109.77465736001 2025-05-15,21:03:11.000,135,11119305,123965,0,1747342990,13892.083570319992,127.11900515999878,53109.69779904 2025-05-15,21:03:12.000,135,11119324,124045,0,1747342991,13892.245241759992,127.18949645999965,53109.76068312 2025-05-15,21:03:13.000,135,11119394,123965,0,1747342992,13892.467539989993,127.23179124000308,53109.76767024 2025-05-15,21:03:14.000,135,11119377,123565,0,1747342993,13892.588793569994,127.26703688999987,53109.72574752001 2025-05-15,21:03:15.000,135,11119305,123925,0,1747342994,13892.68310191,127.22474211000372,53109.80260584001 2025-05-15,21:03:16.000,135,11119370,123925,0,1747342995,13892.851509659995,127.28818427999795,53109.80260584001 2025-05-15,21:03:17.000,135,11119320,123805,0,1747342996,13892.851509659995,127.32342993000202,53109.79561872001 2025-05-15,21:03:18.000,135,11119335,123805,0,1747342997,13892.93908168999,127.33752819000074,53109.80260584001 2025-05-15,21:03:19.000,135,11119411,123965,0,1747342998,13893.013181099996,127.39392123000289,53109.851515680006 2025-05-15,21:03:20.000,135,11119419,124085,0,1747342999,13892.96602693,127.47851079000247,53109.86548992 2025-05-15,21:03:21.000,135,11119337,124005,0,1747343000,13892.98623586,127.61244426000485,53109.87247704001 2025-05-15,21:03:22.000,135,11119409,124005,0,1747343001,13892.98623586,127.66883729999972,53109.94234824001 2025-05-15,21:03:23.000,135,11119435,123725,0,1747343002,13892.851509659995,127.75342685999931,53109.98427096 2025-05-15,21:03:24.000,135,11119309,123725,0,1747343003,13892.811091799995,127.75342685999931,53109.97029672001 2025-05-15,21:03:25.000,135,11119409,123925,0,1747343004,13892.70331084,127.73227947000123,53110.00523232 2025-05-15,21:03:26.000,135,11119373,124085,0,1747343005,13892.575320949989,127.73227947000123,53110.0331808 2025-05-15,21:03:27.000,135,11119356,123725,0,1747343006,13892.541639399999,127.72523034000187,53110.00523232 2025-05-15,21:03:28.000,135,11119409,123725,0,1747343007,13892.548375709994,127.71818121000251,53110.0331808 2025-05-15,21:03:29.000,135,11119319,123645,0,1747343008,13892.548375709994,127.654739040001,53110.04016792001 2025-05-15,21:03:30.000,135,11119391,123685,0,1747343009,13892.63594773999,127.67588642999908,53109.98427096 2025-05-15,21:03:31.000,135,11119348,124005,0,1747343010,13892.75720131999,127.67588642999908,53109.97728384 2025-05-15,21:03:32.000,135,11119399,123805,0,1747343011,13892.78414656,127.66178817000036,53109.97728384 2025-05-15,21:03:33.000,135,11119321,124005,0,1747343012,13892.85824596999,127.63359165000293,53110.02619368 2025-05-15,21:03:34.000,135,11119383,123965,0,1747343013,13892.790882869995,127.5912968699995,53110.09606488 2025-05-15,21:03:35.000,135,11119320,123805,0,1747343014,13892.79761917999,127.56310035000206,53110.117026240005 2025-05-15,21:03:36.000,135,11119415,123925,0,1747343015,13892.75720131999,127.47851079000247,53110.117026240005 2025-05-15,21:03:37.000,135,11119305,123844,0,1747343016,13892.689838219994,127.37277384000481,53110.17991032001 2025-05-15,21:03:38.000,135,11119370,124045,0,1747343017,13892.662892979999,127.23884037000244,53110.20087168 2025-05-15,21:03:39.000,135,11119376,124005,0,1747343018,13892.588793569994,127.14015255000413,53110.186897440006 2025-05-15,21:03:40.000,135,11119339,123925,0,1747343019,13892.555112019989,127.07671038000262,53110.27074288 2025-05-15,21:03:41.000,135,11119326,123805,0,1747343020,13892.474276299989,127.00621908000176,53110.27773000001 2025-05-15,21:03:42.000,135,11119327,124365,0,1747343021,13892.379967959998,126.95687516999897,53110.2427944 2025-05-15,21:03:43.000,135,11119410,124005,0,1747343022,13892.346286409993,126.9004821300041,53110.235807280005 2025-05-15,21:03:44.000,135,11119362,123805,0,1747343023,13892.305868549993,126.89343300000473,53110.19388456 2025-05-15,21:03:45.000,135,11119411,124005,0,1747343024,13892.312604860002,126.90753126000345,53110.235807280005 2025-05-15,21:03:46.000,135,11119356,124205,0,1747343025,13892.292395930002,126.95687516999897,53110.26375576 2025-05-15,21:03:47.000,135,11119295,124045,0,1747343026,13892.379967959998,127.00621908000176,53110.284717120005 2025-05-15,21:03:48.000,135,11119335,124005,0,1747343027,13892.541639399999,127.08375951000198,53110.3126656 2025-05-15,21:03:49.000,135,11119337,123965,0,1747343028,13892.710047149994,127.14015255000413,53110.284717120005 2025-05-15,21:03:50.000,135,11119394,123805,0,1747343029,13892.87845489999,127.17539820000093,53110.27773000001 2025-05-15,21:03:51.000,135,11119434,124005,0,1747343030,13892.952554309995,127.18949645999965,53110.34061408 2025-05-15,21:03:52.000,135,11119363,123925,0,1747343031,13892.97949954999,127.20359471999836,53110.30567848001 2025-05-15,21:03:53.000,135,11119323,123965,0,1747343032,13892.99970847999,127.3093316700033,53110.3825368 2025-05-15,21:03:54.000,135,11119388,124045,0,1747343033,13892.932345379995,127.31638080000266,53110.452408000005 2025-05-15,21:03:55.000,135,11119340,123725,0,1747343034,13892.81782810999,127.3445773200001,53110.42445952001 2025-05-15,21:03:56.000,135,11119408,123405,0,1747343035,13892.629211429994,127.3445773200001,53110.50830496 2025-05-15,21:03:57.000,135,11119378,123844,0,1747343036,13892.373231649988,127.37982297000417,53110.4873436 2025-05-15,21:03:58.000,135,11119353,124005,0,1747343037,13892.150933420002,127.40097036000225,53110.55022768 2025-05-15,21:03:59.000,135,11119418,124005,0,1747343038,13891.921898879991,127.4432651399984,53110.53625344 2025-05-15,21:04:00.000,135,11119360,124125,0,1747343039,13891.713073269995,127.43621600999904,53110.52926632 2025-05-15,21:04:01.000,135,11119368,123805,0,1747343040,13891.531192899994,127.4080194900016,53110.4873436 2025-05-15,21:04:02.000,135,11119319,123925,0,1747343041,13891.470566109994,127.41506862000097,53110.52926632 2025-05-15,21:04:03.000,135,11119369,123805,0,1747343042,13891.39646669999,127.41506862000097,53110.47336936001 2025-05-15,21:04:04.000,135,11119378,123645,0,1747343043,13891.39646669999,127.42916687999968,53110.48035648 2025-05-15,21:04:05.000,135,11119349,123725,0,1747343044,13891.430148249994,127.41506862000097,53110.49433072001 2025-05-15,21:04:06.000,135,11119382,123885,0,1747343045,13891.50424766,127.40097036000225,53110.47336936001 2025-05-15,21:04:07.000,135,11119368,123965,0,1747343046,13891.51772027999,127.36572470999818,53110.44542088001 2025-05-15,21:04:08.000,135,11119358,123685,0,1747343047,13891.57834706999,127.36572470999818,53110.4174724 2025-05-15,21:04:09.000,135,11119312,124005,0,1747343048,13891.54466552,127.3445773200001,53110.4174724 2025-05-15,21:04:10.000,135,11119407,123844,0,1747343049,13891.55813813999,127.25293863000115,53110.38952392 2025-05-15,21:04:11.000,135,11119362,123645,0,1747343050,13891.470566109994,127.26703688999987,53110.41048528 2025-05-15,21:04:12.000,135,11119350,123844,0,1747343051,13891.409939319994,127.21064384999772,53110.36856256 2025-05-15,21:04:13.000,135,11119426,123605,0,1747343052,13891.362785149999,127.23884037000244,53110.39651104001 2025-05-15,21:04:14.000,135,11119320,123765,0,1747343053,13891.255004189989,127.18244733000029,53110.333626960004 2025-05-15,21:04:15.000,135,11119371,123844,0,1747343054,13891.207850019993,127.196545589999,53110.36157544 2025-05-15,21:04:16.000,135,11119415,124165,0,1747343055,13891.194377399988,127.22474211000372,53110.333626960004 2025-05-15,21:04:17.000,135,11119405,123725,0,1747343056,13891.268476809993,127.22474211000372,53110.36157544 2025-05-15,21:04:18.000,135,11119362,123885,0,1747343057,13891.288685739994,127.18949645999965,53110.27074288 2025-05-15,21:04:19.000,135,11119344,123925,0,1747343058,13891.39646669999,127.16834907000157,53110.31965272 2025-05-15,21:04:20.000,135,11119438,123925,0,1747343059,13891.470566109994,127.16834907000157,53110.36157544 2025-05-15,21:04:21.000,135,11119413,124005,0,1747343060,13891.55813813999,127.11900515999878,53110.29170424 2025-05-15,21:04:22.000,135,11119433,124005,0,1747343061,13891.612028619995,127.01326821000112,53110.3126656 2025-05-15,21:04:23.000,135,11119380,124005,0,1747343062,13891.62550124,126.89343300000473,53110.29869136001 2025-05-15,21:04:24.000,135,11119341,123685,0,1747343063,13891.53792920999,126.79474517999915,53110.3126656 2025-05-15,21:04:25.000,135,11119377,123965,0,1747343064,13891.510983969994,126.68900823000149,53110.24978152 2025-05-15,21:04:26.000,135,11119367,124005,0,1747343065,13891.423411939999,126.57622215000447,53110.27773000001 2025-05-15,21:04:27.000,135,11119344,124005,0,1747343066,13891.376257769989,126.51277998000296,53110.32663984001 2025-05-15,21:04:28.000,135,11119360,124165,0,1747343067,13891.329103599994,126.48458345999825,53110.27074288 2025-05-15,21:04:29.000,135,11119433,123725,0,1747343068,13891.275213119989,126.43523955000273,53110.25676864001 2025-05-15,21:04:30.000,135,11119353,123965,0,1747343069,13891.255004189989,126.45638694000081,53110.235807280005 2025-05-15,21:04:31.000,135,11119314,124005,0,1747343070,13891.207850019993,126.46343607000017,53110.26375576 2025-05-15,21:04:32.000,135,11119337,124005,0,1747343071,13891.174168469988,126.47753432999889,53110.21484592 2025-05-15,21:04:33.000,135,11119374,123805,0,1747343072,13891.147223229993,126.5057308500036,53110.22183304 2025-05-15,21:04:34.000,135,11119340,124165,0,1747343073,13891.147223229993,126.56917301999783,53110.21484592 2025-05-15,21:04:35.000,135,11119341,123325,0,1747343074,13891.234795259988,126.59032041000319,53110.17991032001 2025-05-15,21:04:36.000,135,11119327,123925,0,1747343075,13891.295422049989,126.61851693000062,53110.17991032001 2025-05-15,21:04:37.000,135,11119350,123725,0,1747343076,13891.308894669994,126.6537625800047,53110.20087168 2025-05-15,21:04:38.000,135,11119361,124045,0,1747343077,13891.356048839989,126.71015561999957,53110.20087168 2025-05-15,21:04:39.000,135,11119367,123844,0,1747343078,13891.308894669994,126.71720474999893,53110.17991032001 2025-05-15,21:04:40.000,135,11119325,123725,0,1747343079,13891.261740499998,126.77359779000108,53110.235807280005 2025-05-15,21:04:41.000,135,11119396,123925,0,1747343080,13891.133750610003,126.79474517999915,53110.20087168 2025-05-15,21:04:42.000,135,11119340,123844,0,1747343081,13890.897979759997,126.80179430999851,53110.20087168 2025-05-15,21:04:43.000,135,11119335,123805,0,1747343082,13890.68915415,126.7876960499998,53110.235807280005 2025-05-15,21:04:44.000,135,11119375,124005,0,1747343083,13890.493801159995,126.752450400003,53110.24978152 2025-05-15,21:04:45.000,135,11119333,124005,0,1747343084,13890.23782137999,126.73835214000428,53110.20087168 2025-05-15,21:04:46.000,135,11119375,124045,0,1747343085,13890.076149939989,126.71015561999957,53110.19388456 2025-05-15,21:04:47.000,135,11119376,124165,0,1747343086,13889.894269570003,126.66081171000405,53110.22183304 2025-05-15,21:04:48.000,135,11119297,124005,0,1747343087,13889.705652889992,126.66786084000341,53110.186897440006 2025-05-15,21:04:49.000,135,11119377,124005,0,1747343088,13889.557454069996,126.6537625800047,53110.14497472 2025-05-15,21:04:50.000,135,11119326,123805,0,1747343089,13889.517036209996,126.66786084000341,53110.07510352 2025-05-15,21:04:51.000,135,11119435,124245,0,1747343090,13889.517036209996,126.62556605999998,53110.06112928001 2025-05-15,21:04:52.000,135,11119325,123765,0,1747343091,13889.570926690001,126.66786084000341,53110.04715504 2025-05-15,21:04:53.000,135,11119324,123685,0,1747343092,13889.712389200002,126.66081171000405,53109.998245200004 2025-05-15,21:04:54.000,135,11119389,124005,0,1747343093,13889.853851710002,126.68900823000149,53110.01221944001 2025-05-15,21:04:55.000,135,11119427,123685,0,1747343094,13889.975105289988,126.68900823000149,53109.97029672001 2025-05-15,21:04:56.000,135,11119427,124045,0,1747343095,13890.103095179998,126.71720474999893,53109.97728384 2025-05-15,21:04:57.000,135,11119362,124085,0,1747343096,13890.082886249998,126.76654866000172,53109.99125808001 2025-05-15,21:04:58.000,135,11119340,123725,0,1747343097,13889.988577909993,126.80179430999851,53109.96330960001 2025-05-15,21:04:59.000,135,11119370,123844,0,1747343098,13889.887533259993,126.84408909000194,53109.949335360005 2025-05-15,21:05:00.000,135,11119341,123925,0,1747343099,13889.739334439997,126.84408909000194,53109.92138688001 2025-05-15,21:05:01.000,135,11119360,123805,0,1747343100,13889.577662999996,126.87228560999938,53109.949335360005 2025-05-15,21:05:02.000,135,11119397,124245,0,1747343101,13889.503563589991,126.85818735000066,53109.95632248 2025-05-15,21:05:03.000,135,11119377,123844,0,1747343102,13889.335155839995,126.75949953000236,53109.97029672001 2025-05-15,21:05:04.000,135,11119361,123965,0,1747343103,13889.234111189995,126.71015561999957,53109.928374 2025-05-15,21:05:05.000,135,11119415,123885,0,1747343104,13889.05896712999,126.66081171000405,53109.94234824001 2025-05-15,21:05:06.000,135,11119336,123965,0,1747343105,13888.910768309994,126.59032041000319,53109.90741264 2025-05-15,21:05:07.000,135,11119409,124165,0,1747343106,13888.769305799993,126.5057308500036,53109.89343840001 2025-05-15,21:05:08.000,135,11119330,124125,0,1747343107,13888.641315909998,126.45638694000081,53109.90741264 2025-05-15,21:05:09.000,135,11119361,123885,0,1747343108,13888.547007569992,126.41409216000466,53109.87247704001 2025-05-15,21:05:10.000,135,11119366,124005,0,1747343109,13888.445962919992,126.41409216000466,53109.87247704001 2025-05-15,21:05:11.000,135,11119402,123965,0,1747343110,13888.432490300002,126.46343607000017,53109.80959296 2025-05-15,21:05:12.000,135,11119358,124125,0,1747343111,13888.371863510001,126.5057308500036,53109.76068312 2025-05-15,21:05:13.000,135,11119369,124085,0,1747343112,13888.378599819996,126.62556605999998,53109.7187604 2025-05-15,21:05:14.000,135,11119317,123805,0,1747343113,13888.412281370001,126.67490997000277,53109.7886316 2025-05-15,21:05:15.000,135,11119401,123805,0,1747343114,13888.405545059992,126.73835214000428,53109.66985056 2025-05-15,21:05:16.000,135,11119385,123885,0,1747343115,13888.405545059992,126.81589257000451,53109.71177328 2025-05-15,21:05:17.000,135,11119272,123885,0,1747343116,13888.439226609997,126.82999083000323,53109.6488892 2025-05-15,21:05:18.000,135,11119350,123844,0,1747343117,13888.479644469997,126.93572778000089,53109.63491496001 2025-05-15,21:05:19.000,135,11119369,123885,0,1747343118,13888.486380779992,126.90753126000345,53109.62094072 2025-05-15,21:05:20.000,135,11119418,124085,0,1747343119,13888.526798639992,126.93572778000089,53109.64190208 2025-05-15,21:05:21.000,135,11119354,124125,0,1747343120,13888.533534950002,126.87933473999874,53109.62094072 2025-05-15,21:05:22.000,135,11119321,123805,0,1747343121,13888.499853399997,126.89343300000473,53109.63491496001 2025-05-15,21:05:23.000,135,11119361,123485,0,1747343122,13888.412281370001,126.82294170000387,53109.579018 2025-05-15,21:05:24.000,135,11119348,124085,0,1747343123,13888.358390889996,126.80884343999787,53109.662863440004 2025-05-15,21:05:25.000,135,11119318,123844,0,1747343124,13888.25060993,126.73835214000428,53109.59997936 2025-05-15,21:05:26.000,135,11119380,123844,0,1747343125,13888.230401,126.68900823000149,53109.63491496001 2025-05-15,21:05:27.000,135,11119376,123525,0,1747343126,13888.12935635,126.64671344999806,53109.613953600005 2025-05-15,21:05:28.000,135,11119332,123925,0,1747343127,13888.095674799995,126.56917301999783,53109.65587632001 2025-05-15,21:05:29.000,135,11119397,123844,0,1747343128,13888.08220217999,126.51277998000296,53109.57203088 2025-05-15,21:05:30.000,135,11119410,123965,0,1747343129,13888.02157538999,126.47753432999889,53109.59299224 2025-05-15,21:05:31.000,135,11119321,124005,0,1747343130,13888.0283117,126.40704302999802,53109.58600512001 2025-05-15,21:05:32.000,135,11119359,124165,0,1747343131,13888.075465869995,126.38589563999994,53109.53010816 2025-05-15,21:05:33.000,135,11119364,124165,0,1747343132,13888.095674799995,126.36474825000187,53109.45324984 2025-05-15,21:05:34.000,135,11119322,123805,0,1747343133,13888.230401,126.33655173000443,53109.45324984 2025-05-15,21:05:35.000,135,11119403,124005,0,1747343134,13888.365127199992,126.3929447699993,53109.52312104 2025-05-15,21:05:36.000,135,11119383,124005,0,1747343135,13888.452699230002,126.39999389999866,53109.4742112 2025-05-15,21:05:37.000,135,11119347,123885,0,1747343136,13888.580689119997,126.40704302999802,53109.45324984 2025-05-15,21:05:38.000,135,11119420,123725,0,1747343137,13888.661524839998,126.42819042000338,53109.48119832 2025-05-15,21:05:39.000,135,11119364,123844,0,1747343138,13888.715415319988,126.44933781000145,53109.50914680001 2025-05-15,21:05:40.000,135,11119401,124005,0,1747343139,13888.749096869993,126.41409216000466,53109.48119832 2025-05-15,21:05:41.000,135,11119355,123485,0,1747343140,13888.661524839998,126.47048519999953,53109.50914680001 2025-05-15,21:05:42.000,135,11119370,123765,0,1747343141,13888.547007569992,126.49868172000424,53109.53010816 2025-05-15,21:05:43.000,135,11119347,124005,0,1747343142,13888.351654580001,126.56917301999783,53109.5440824 2025-05-15,21:05:44.000,135,11119337,123844,0,1747343143,13888.291027790001,126.56212388999847,53109.579018 2025-05-15,21:05:45.000,135,11119402,123725,0,1747343144,13888.196719449996,126.57622215000447,53109.5440824 2025-05-15,21:05:46.000,135,11119370,123965,0,1747343145,13888.230401,126.61146780000126,53109.565043760005 2025-05-15,21:05:47.000,135,11119419,123925,0,1747343146,13888.223664689991,126.54802562999976,53109.59299224 2025-05-15,21:05:48.000,135,11119378,123765,0,1747343147,13888.277555169996,126.52687824000168,53109.64190208 2025-05-15,21:05:49.000,135,11119423,123965,0,1747343148,13888.351654580001,126.51277998000296,53109.57203088 2025-05-15,21:05:50.000,135,11119427,123844,0,1747343149,13888.412281370001,126.49163259000488,53109.55805664001 2025-05-15,21:05:51.000,135,11119378,123645,0,1747343150,13888.432490300002,126.48458345999825,53109.59997936 2025-05-15,21:05:52.000,135,11119457,123844,0,1747343151,13888.520062329997,126.47753432999889,53109.55106952 2025-05-15,21:05:53.000,135,11119436,124005,0,1747343152,13888.493117090002,126.49163259000488,53109.53709528001 2025-05-15,21:05:54.000,135,11119418,124005,0,1747343153,13888.520062329997,126.55507475999912,53109.55106952 2025-05-15,21:05:55.000,135,11119408,123925,0,1747343154,13888.472908160002,126.59736954000255,53109.53010816 2025-05-15,21:05:56.000,135,11119317,123805,0,1747343155,13888.452699230002,126.59736954000255,53109.55106952 2025-05-15,21:05:57.000,135,11119360,124165,0,1747343156,13888.378599819996,126.67490997000277,53109.53010816 2025-05-15,21:05:58.000,135,11119417,124245,0,1747343157,13888.304500409991,126.69605736000085,53109.565043760005 2025-05-15,21:05:59.000,135,11119437,123925,0,1747343158,13888.284291479991,126.71720474999893,53109.5440824 2025-05-15,21:06:00.000,135,11119423,124245,0,1747343159,13888.284291479991,126.70310649000021,53109.55106952 2025-05-15,21:06:01.000,135,11119375,124005,0,1747343160,13888.311236720001,126.73130300999765,53109.50914680001 2025-05-15,21:06:02.000,135,11119427,124045,0,1747343161,13888.317973029996,126.71720474999893,53109.579018 2025-05-15,21:06:03.000,135,11119427,123885,0,1747343162,13888.317973029996,126.70310649000021,53109.58600512001 2025-05-15,21:06:04.000,135,11119391,123725,0,1747343163,13888.297764099996,126.73130300999765,53109.53709528001 2025-05-15,21:06:05.000,135,11119331,123725,0,1747343164,13888.237137309996,126.71015561999957,53109.58600512001 2025-05-15,21:06:06.000,135,11119446,123805,0,1747343165,13888.18998314,126.71720474999893,53109.62792784001 2025-05-15,21:06:07.000,135,11119349,123925,0,1747343166,13888.08220217999,126.68900823000149,53109.565043760005 2025-05-15,21:06:08.000,135,11119381,123725,0,1747343167,13888.02157538999,126.66786084000341,53109.579018 2025-05-15,21:06:09.000,135,11119455,123885,0,1747343168,13887.96094859999,126.6396643199987,53109.58600512001 2025-05-15,21:06:10.000,135,11119422,124165,0,1747343169,13887.853167639994,126.61851693000062,53109.59299224 2025-05-15,21:06:11.000,135,11119382,123805,0,1747343170,13887.792540849994,126.64671344999806,53109.59299224 2025-05-15,21:06:12.000,135,11119365,124005,0,1747343171,13887.752122989994,126.56212388999847,53109.55106952 2025-05-15,21:06:13.000,135,11119403,123725,0,1747343172,13887.75885929999,126.49163259000488,53109.565043760005 2025-05-15,21:06:14.000,135,11119358,123645,0,1747343173,13887.684759889999,126.42819042000338,53109.5440824 2025-05-15,21:06:15.000,135,11119405,124085,0,1747343174,13887.664550959998,126.39999389999866,53109.55805664001 2025-05-15,21:06:16.000,135,11119369,123844,0,1747343175,13887.657814649989,126.3295025999978,53109.5440824 2025-05-15,21:06:17.000,135,11119371,124045,0,1747343176,13887.644342029998,126.23786390999885,53109.48119832 2025-05-15,21:06:18.000,135,11119360,123805,0,1747343177,13887.610660479993,126.1955691300027,53109.495172560004 2025-05-15,21:06:19.000,135,11119375,124085,0,1747343178,13887.617396789989,126.18147087000398,53109.53709528001 2025-05-15,21:06:20.000,135,11119351,123885,0,1747343179,13887.556769999988,126.17442174000462,53109.48818544001 2025-05-15,21:06:21.000,135,11119459,123965,0,1747343180,13887.543297379998,126.16737260999798,53109.48119832 2025-05-15,21:06:22.000,135,11119378,124125,0,1747343181,13887.523088449998,126.16032347999862,53109.46023696001 2025-05-15,21:06:23.000,135,11119343,124165,0,1747343182,13887.455725350002,126.2590113000042,53109.40434 2025-05-15,21:06:24.000,135,11119364,123965,0,1747343183,13887.455725350002,126.294256950001,53109.50914680001 2025-05-15,21:06:25.000,135,11119370,123765,0,1747343184,13887.489406899993,126.37179738000123,53109.50215968 2025-05-15,21:06:26.000,135,11119418,123645,0,1747343185,13887.502879519998,126.39999389999866,53109.41831424001 2025-05-15,21:06:27.000,135,11119379,123685,0,1747343186,13887.523088449998,126.47048519999953,53109.446262720005 2025-05-15,21:06:28.000,135,11119367,124205,0,1747343187,13887.556769999988,126.5409765000004,53109.41831424001 2025-05-15,21:06:29.000,135,11119371,124085,0,1747343188,13887.543297379998,126.57622215000447,53109.45324984 2025-05-15,21:06:30.000,135,11119333,123645,0,1747343189,13887.516352139988,126.61146780000126,53109.48119832 2025-05-15,21:06:31.000,135,11119319,123925,0,1747343190,13887.496143209988,126.61851693000062,53109.48818544001 2025-05-15,21:06:32.000,135,11119339,123925,0,1747343191,13887.455725350002,126.59736954000255,53109.446262720005 2025-05-15,21:06:33.000,135,11119429,123805,0,1747343192,13887.489406899993,126.56917301999783,53109.39036576001 2025-05-15,21:06:34.000,135,11119331,123844,0,1747343193,13887.543297379998,126.59736954000255,53109.446262720005 2025-05-15,21:06:35.000,135,11119321,123645,0,1747343194,13887.556769999988,126.62556605999998,53109.41132712 2025-05-15,21:06:36.000,135,11119454,123645,0,1747343195,13887.583715239998,126.59032041000319,53109.446262720005 2025-05-15,21:06:37.000,135,11119353,123765,0,1747343196,13887.590451549993,126.61146780000126,53109.45324984 2025-05-15,21:06:38.000,135,11119400,123925,0,1747343197,13887.536561069988,126.59032041000319,53109.43927560001 2025-05-15,21:06:39.000,135,11119408,123805,0,1747343198,13887.442252729998,126.54802562999976,53109.516133920006 2025-05-15,21:06:40.000,135,11119413,123805,0,1747343199,13887.415307490002,126.5057308500036,53109.48818544001 2025-05-15,21:06:41.000,135,11119397,124005,0,1747343200,13887.327735459992,126.49163259000488,53109.495172560004 2025-05-15,21:06:42.000,135,11119408,124165,0,1747343201,13887.240163429997,126.44933781000145,53109.45324984 2025-05-15,21:06:43.000,135,11119404,124045,0,1747343202,13887.172800330001,126.46343607000017,53109.50914680001 2025-05-15,21:06:44.000,135,11119337,124165,0,1747343203,13887.05154675,126.42819042000338,53109.4742112 2025-05-15,21:06:45.000,135,11119325,124165,0,1747343204,13886.876402689995,126.44933781000145,53109.4742112 2025-05-15,21:06:46.000,135,11119399,123765,0,1747343205,13886.80903959,126.42114129000402,53109.35543016 2025-05-15,21:06:47.000,135,11119351,124085,0,1747343206,13886.62715922,126.42819042000338,53109.41831424001 2025-05-15,21:06:48.000,135,11119382,123965,0,1747343207,13886.60021397999,126.47753432999889,53109.36241728 2025-05-15,21:06:49.000,135,11119353,123805,0,1747343208,13886.53958718999,126.49163259000488,53109.37639152 2025-05-15,21:06:50.000,135,11119401,124005,0,1747343209,13886.512641949994,126.52687824000168,53109.36241728 2025-05-15,21:06:51.000,135,11119353,124085,0,1747343210,13886.532850879994,126.59736954000255,53109.348443040006 2025-05-15,21:06:52.000,135,11119367,123765,0,1747343211,13886.58000504999,126.59736954000255,53109.29254608001 2025-05-15,21:06:53.000,135,11119374,124005,0,1747343212,13886.62715922,126.61851693000062,53109.278571840005 2025-05-15,21:06:54.000,135,11119316,123605,0,1747343213,13886.68778601,126.56917301999783,53109.27158472001 2025-05-15,21:06:55.000,135,11119379,123885,0,1747343214,13886.674313389994,126.5409765000004,53109.24363624 2025-05-15,21:06:56.000,135,11119412,123765,0,1747343215,13886.593477669994,126.44933781000145,53109.24363624 2025-05-15,21:06:57.000,135,11119388,123805,0,1747343216,13886.546323499999,126.3929447699993,53109.23664912 2025-05-15,21:06:58.000,135,11119382,124005,0,1747343217,13886.472224089994,126.28720782000164,53109.25761048 2025-05-15,21:06:59.000,135,11119420,123965,0,1747343218,13886.364443129998,126.15327434999926,53109.327481680004 2025-05-15,21:07:00.000,135,11119383,124005,0,1747343219,13886.256662170003,126.09688131000439,53109.27158472001 2025-05-15,21:07:01.000,135,11119364,123645,0,1747343220,13886.162353829997,125.97704610000073,53109.29254608001 2025-05-15,21:07:02.000,135,11119411,123685,0,1747343221,13886.047836559992,125.92065305999859,53109.24363624 2025-05-15,21:07:03.000,135,11119323,123605,0,1747343222,13885.980473459997,125.80786698000156,53109.23664912 2025-05-15,21:07:04.000,135,11119404,124045,0,1747343223,13885.906374049991,125.73032655000134,53109.21568776 2025-05-15,21:07:05.000,135,11119379,124005,0,1747343224,13885.825538329991,125.7021300300039,53109.21568776 2025-05-15,21:07:06.000,135,11119452,124245,0,1747343225,13885.73122999,125.63163873000303,53109.20171352001 2025-05-15,21:07:07.000,135,11119390,124165,0,1747343226,13885.6706032,125.60344220999832,53109.14581656 2025-05-15,21:07:08.000,135,11119331,124045,0,1747343227,13885.616712719995,125.59639307999896,53109.12485520001 2025-05-15,21:07:09.000,135,11119425,124005,0,1747343228,13885.58303116999,125.5893439499996,53109.0899196 2025-05-15,21:07:10.000,135,11119407,124005,0,1747343229,13885.58976748,125.51885264999873,53109.09690672 2025-05-15,21:07:11.000,135,11119330,124005,0,1747343230,13885.60324009999,125.53295091000473,53109.08293248001 2025-05-15,21:07:12.000,135,11119324,123965,0,1747343231,13885.515668069995,125.53295091000473,53109.0899196 2025-05-15,21:07:13.000,135,11119330,123885,0,1747343232,13885.40115079999,125.54000004000409,53109.061971120005 2025-05-15,21:07:14.000,135,11119381,123805,0,1747343233,13885.259688289989,125.53295091000473,53108.99908704 2025-05-15,21:07:15.000,135,11119386,123925,0,1747343234,13885.064335299998,125.58229482000024,53108.97812568 2025-05-15,21:07:16.000,135,11119370,123605,0,1747343235,13884.922872789997,125.60344220999832,53108.992099920004 2025-05-15,21:07:17.000,135,11119384,124005,0,1747343236,13884.808355519992,125.61754047000431,53108.95716432001 2025-05-15,21:07:18.000,135,11119353,123645,0,1747343237,13884.714047180001,125.67393350999919,53108.99908704 2025-05-15,21:07:19.000,135,11119374,123765,0,1747343238,13884.720783489996,125.63868786000239,53108.894280240005 2025-05-15,21:07:20.000,135,11119400,123645,0,1747343239,13884.720783489996,125.72327742000198,53108.92921584 2025-05-15,21:07:21.000,135,11119377,123925,0,1747343240,13884.734256110001,125.75147393999941,53108.90126736 2025-05-15,21:07:22.000,135,11119321,123445,0,1747343241,13884.781410279997,125.67393350999919,53108.87331888 2025-05-15,21:07:23.000,135,11119409,123645,0,1747343242,13884.801619209997,125.77262133000477,53108.88729312001 2025-05-15,21:07:24.000,135,11119331,123885,0,1747343243,13884.868982309992,125.81491611000092,53108.87331888 2025-05-15,21:07:25.000,135,11119340,123725,0,1747343244,13884.815091830002,125.89245654000115,53108.90126736 2025-05-15,21:07:26.000,135,11119400,124045,0,1747343245,13884.734256110001,125.99114435999945,53108.88729312001 2025-05-15,21:07:27.000,135,11119350,124005,0,1747343246,13884.653420390001,126.06163566000032,53108.8104348 2025-05-15,21:07:28.000,135,11119343,124005,0,1747343247,13884.51195788,126.12507783000183,53108.81742192001 2025-05-15,21:07:29.000,135,11119318,123565,0,1747343248,13884.47154002,126.22376565000013,53108.83139616 2025-05-15,21:07:30.000,135,11119395,123925,0,1747343249,13884.47154002,126.27310956000292,53108.74755072001 2025-05-15,21:07:31.000,135,11119377,124165,0,1747343250,13884.538903119996,126.3929447699993,53108.75453784 2025-05-15,21:07:32.000,135,11119340,124005,0,1747343251,13884.61300253,126.5409765000004,53108.726589360005 2025-05-15,21:07:33.000,135,11119351,124005,0,1747343252,13884.660156699996,126.61146780000126,53108.78248632 2025-05-15,21:07:34.000,135,11119290,123685,0,1747343253,13884.815091830002,126.68195910000213,53108.71261512 2025-05-15,21:07:35.000,135,11119329,124325,0,1747343254,13884.875718620002,126.76654866000172,53108.656718160004 2025-05-15,21:07:36.000,135,11119335,123805,0,1747343255,13884.970026959993,126.79474517999915,53108.677679520006 2025-05-15,21:07:37.000,135,11119345,124325,0,1747343256,13884.990235889993,126.80884343999787,53108.656718160004 2025-05-15,21:07:38.000,135,11119429,123965,0,1747343257,13884.943081719997,126.84408909000194,53108.6357568 2025-05-15,21:07:39.000,135,11119368,124045,0,1747343258,13884.916136480002,126.87933473999874,53108.69864088001 2025-05-15,21:07:40.000,135,11119370,123965,0,1747343259,13884.895927550002,126.92867865000153,53108.66370528 2025-05-15,21:07:41.000,135,11119408,123725,0,1747343260,13884.815091830002,126.99212082000304,53108.71960224001 2025-05-15,21:07:42.000,135,11119353,123645,0,1747343261,13884.767937659992,127.01326821000112,53108.74755072001 2025-05-15,21:07:43.000,135,11119406,123725,0,1747343262,13884.666893009991,127.05556299000455,53108.73357648 2025-05-15,21:07:44.000,135,11119293,123885,0,1747343263,13884.619738839996,127.03441559999919,53108.71960224001 2025-05-15,21:07:45.000,135,11119314,124005,0,1747343264,13884.54563942999,127.03441559999919,53108.75453784 2025-05-15,21:07:46.000,135,11119371,123885,0,1747343265,13884.498485259996,127.05556299000455,53108.71960224001 2025-05-15,21:07:47.000,135,11119373,123965,0,1747343266,13884.36375905999,127.04146472999855,53108.76152496 2025-05-15,21:07:48.000,135,11119378,123805,0,1747343267,13884.28292333999,127.02736646999983,53108.73357648 2025-05-15,21:07:49.000,135,11119431,123685,0,1747343268,13884.24250547999,126.98507169000368,53108.71960224001 2025-05-15,21:07:50.000,135,11119365,123805,0,1747343269,13884.235769169994,126.97097342999768,53108.73357648 2025-05-15,21:07:51.000,135,11119281,124005,0,1747343270,13884.215560239994,126.86523648000002,53108.71261512 2025-05-15,21:07:52.000,135,11119368,123925,0,1747343271,13884.20208761999,126.80884343999787,53108.69864088001 2025-05-15,21:07:53.000,135,11119354,123805,0,1747343272,13884.14146082999,126.73130300999765,53108.7405636 2025-05-15,21:07:54.000,135,11119399,123844,0,1747343273,13884.047152489999,126.6396643199987,53108.656718160004 2025-05-15,21:07:55.000,135,11119416,124045,0,1747343274,13883.892217359993,126.54802562999976,53108.69864088001 2025-05-15,21:07:56.000,135,11119389,124085,0,1747343275,13883.777700090002,126.47048519999953,53108.7405636 2025-05-15,21:07:57.000,135,11119412,124005,0,1747343276,13883.595819720002,126.3929447699993,53108.64973104001 2025-05-15,21:07:58.000,135,11119407,123885,0,1747343277,13883.481302449996,126.28015869000228,53108.677679520006 2025-05-15,21:07:59.000,135,11119397,123965,0,1747343278,13883.420675659996,126.25196217000484,53108.62178256001 2025-05-15,21:08:00.000,135,11119347,123765,0,1747343279,13883.407203039991,126.25196217000484,53108.6357568 2025-05-15,21:08:01.000,135,11119329,124005,0,1747343280,13883.434148280001,126.12507783000183,53108.52396288 2025-05-15,21:08:02.000,135,11119372,123844,0,1747343281,13883.440884589996,126.13212696000119,53108.53095000001 2025-05-15,21:08:03.000,135,11119326,123925,0,1747343282,13883.474566140001,126.07573391999904,53108.52396288 2025-05-15,21:08:04.000,135,11119397,123725,0,1747343283,13883.488038759991,126.0122917500048,53108.51697576 2025-05-15,21:08:05.000,135,11119376,123605,0,1747343284,13883.514984000001,125.95589871000266,53108.558898480005 2025-05-15,21:08:06.000,135,11119402,124005,0,1747343285,13883.454357210001,125.88540741000179,53108.50300152001 2025-05-15,21:08:07.000,135,11119400,123844,0,1747343286,13883.440884589996,125.89245654000115,53108.51697576 2025-05-15,21:08:08.000,135,11119376,123605,0,1747343287,13883.427411969991,125.82196524000028,53108.4960144 2025-05-15,21:08:09.000,135,11119372,123885,0,1747343288,13883.380257799996,125.77967046000413,53108.41216896001 2025-05-15,21:08:10.000,135,11119317,123685,0,1747343289,13883.360048869996,125.81491611000092,53108.45409168001 2025-05-15,21:08:11.000,135,11119332,124005,0,1747343290,13883.27247684,125.75852306999877,53108.4960144 2025-05-15,21:08:12.000,135,11119305,123885,0,1747343291,13883.17143219,125.73032655000134,53108.4960144 2025-05-15,21:08:13.000,135,11119400,123965,0,1747343292,13883.09059647,125.80786698000156,53108.47505304 2025-05-15,21:08:14.000,135,11119429,124005,0,1747343293,13882.98281550999,125.85721089000435,53108.4960144 2025-05-15,21:08:15.000,135,11119416,124085,0,1747343294,13882.868298239999,125.92770218999794,53108.45409168001 2025-05-15,21:08:16.000,135,11119333,124005,0,1747343295,13882.821144069989,126.11097957000311,53108.48204016001 2025-05-15,21:08:17.000,135,11119317,123885,0,1747343296,13882.794198829994,126.18852000000334,53108.440117440005 2025-05-15,21:08:18.000,135,11119302,123885,0,1747343297,13882.841352999989,126.30130608000036,53108.43313032001 2025-05-15,21:08:19.000,135,11119373,124005,0,1747343298,13882.94239764999,126.37179738000123,53108.43313032001 2025-05-15,21:08:20.000,135,11119347,124005,0,1747343299,13883.00302443999,126.47048519999953,53108.356272 2025-05-15,21:08:21.000,135,11119362,123925,0,1747343300,13883.097332779995,126.59032041000319,53108.38422048001 2025-05-15,21:08:22.000,135,11119382,124045,0,1747343301,13883.21185005,126.71015561999957,53108.34928488 2025-05-15,21:08:23.000,135,11119355,124365,0,1747343302,13883.259004219995,126.76654866000172,53108.32832352 2025-05-15,21:08:24.000,135,11119355,123844,0,1747343303,13883.32636731999,126.8863838699981,53108.37024624 2025-05-15,21:08:25.000,135,11119417,123844,0,1747343304,13883.3128947,126.94277691000025,53108.356272 2025-05-15,21:08:26.000,135,11119378,124205,0,1747343305,13883.33310363,126.9991699500024,53108.38422048001 2025-05-15,21:08:27.000,135,11119290,123925,0,1747343306,13883.26574052999,127.02736646999983,53108.356272 2025-05-15,21:08:28.000,135,11119343,123965,0,1747343307,13883.17143219,127.0978577700007,53108.41216896001 2025-05-15,21:08:29.000,135,11119351,123965,0,1747343308,13883.05017861,127.07671038000262,53108.391207600005 2025-05-15,21:08:30.000,135,11119396,124165,0,1747343309,13882.90197978999,127.05556299000455,53108.440117440005 2025-05-15,21:08:31.000,135,11119396,123885,0,1747343310,13882.720099419988,127.04851385999791,53108.391207600005 2025-05-15,21:08:32.000,135,11119397,123765,0,1747343311,13882.518010120002,126.98507169000368,53108.46806592 2025-05-15,21:08:33.000,135,11119372,124085,0,1747343312,13882.329393439992,126.99212082000304,53108.41216896001 2025-05-15,21:08:34.000,135,11119399,124045,0,1747343313,13882.147513069991,126.97097342999768,53108.440117440005 2025-05-15,21:08:35.000,135,11119432,124005,0,1747343314,13882.01278687,126.92867865000153,53108.40518184 2025-05-15,21:08:36.000,135,11119412,123844,0,1747343315,13881.99257794,126.95687516999897,53108.38422048001 2025-05-15,21:08:37.000,135,11119365,123885,0,1747343316,13882.039732109995,127.01326821000112,53108.40518184 2025-05-15,21:08:38.000,135,11119400,124165,0,1747343317,13882.05320473,127.02031734000047,53108.356272 2025-05-15,21:08:39.000,135,11119434,123965,0,1747343318,13882.07341366,127.08375951000198,53108.32832352 2025-05-15,21:08:40.000,135,11119381,123805,0,1747343319,13882.140776759996,127.04851385999791,53108.38422048001 2025-05-15,21:08:41.000,135,11119359,123885,0,1747343320,13882.17445831,127.08375951000198,53108.36325912001 2025-05-15,21:08:42.000,135,11119337,124005,0,1747343321,13882.208139859991,127.07671038000262,53108.321336400004 2025-05-15,21:08:43.000,135,11119375,123885,0,1747343322,13882.167721999991,127.12605428999814,53108.25845232 2025-05-15,21:08:44.000,135,11119337,124085,0,1747343323,13882.080149969996,127.11900515999878,53108.30037504 2025-05-15,21:08:45.000,135,11119368,123844,0,1747343324,13881.979105319995,127.20359471999836,53108.30037504 2025-05-15,21:08:46.000,135,11119365,124085,0,1747343325,13881.87132436,127.21064384999772,53108.342297760006 2025-05-15,21:08:47.000,135,11119366,123885,0,1747343326,13881.777016019994,127.23179124000308,53108.342297760006 2025-05-15,21:08:48.000,135,11119396,124045,0,1747343327,13881.655762439994,127.23884037000244,53108.342297760006 2025-05-15,21:08:49.000,135,11119388,124045,0,1747343328,13881.601871959989,127.25998776000051,53108.293387920006 2025-05-15,21:08:50.000,135,11119375,124325,0,1747343329,13881.622080889989,127.28113514999859,53108.30037504 2025-05-15,21:08:51.000,135,11119400,123885,0,1747343330,13881.628817199999,127.27408601999923,53108.27941368 2025-05-15,21:08:52.000,135,11119360,123844,0,1747343331,13881.696180299994,127.23884037000244,53108.31434928001 2025-05-15,21:08:53.000,135,11119337,123965,0,1747343332,13881.655762439994,127.23179124000308,53108.25845232 2025-05-15,21:08:54.000,135,11119424,123565,0,1747343333,13881.608608269999,127.23884037000244,53108.2514652 2025-05-15,21:08:55.000,135,11119423,124005,0,1747343334,13881.473882069993,127.18244733000029,53108.25845232 2025-05-15,21:08:56.000,135,11119388,123725,0,1747343335,13881.258320150002,127.12605428999814,53108.223516720005 2025-05-15,21:08:57.000,135,11119371,123925,0,1747343336,13881.069703469992,127.08375951000198,53108.272426560005 2025-05-15,21:08:58.000,135,11119367,123765,0,1747343337,13880.86761416999,127.02031734000047,53108.20954248 2025-05-15,21:08:59.000,135,11119354,123725,0,1747343338,13880.678997489995,126.93572778000089,53108.16063264 2025-05-15,21:09:00.000,135,11119328,123645,0,1747343339,13880.577952839994,126.84408909000194,53108.11870992001 2025-05-15,21:09:01.000,135,11119328,123765,0,1747343340,13880.58468914999,126.75949953000236,53108.13967128 2025-05-15,21:09:02.000,135,11119417,123805,0,1747343341,13880.58468914999,126.73835214000428,53108.08377432 2025-05-15,21:09:03.000,135,11119370,123645,0,1747343342,13880.598161769994,126.62556605999998,53107.99992888001 2025-05-15,21:09:04.000,135,11119359,123645,0,1747343343,13880.58468914999,126.6044186700019,53108.02089024 2025-05-15,21:09:05.000,135,11119395,123685,0,1747343344,13880.59142546,126.49868172000424,53107.9719804 2025-05-15,21:09:06.000,135,11119385,123965,0,1747343345,13880.557743909994,126.40704302999802,53107.95101904001 2025-05-15,21:09:07.000,135,11119381,124045,0,1747343346,13880.490380809999,126.30835520999972,53107.91608344 2025-05-15,21:09:08.000,135,11119360,123885,0,1747343347,13880.429754019999,126.23786390999885,53107.937044800005 2025-05-15,21:09:09.000,135,11119352,124005,0,1747343348,13880.375863539994,126.11097957000311,53107.86018648001 2025-05-15,21:09:10.000,135,11119362,123844,0,1747343349,13880.295027819993,126.0475374000016,53107.89512208 2025-05-15,21:09:11.000,135,11119394,124165,0,1747343350,13880.274818889993,125.9840952300001,53107.89512208 2025-05-15,21:09:12.000,135,11119431,123645,0,1747343351,13880.274818889993,125.94180045000394,53107.8671736 2025-05-15,21:09:13.000,135,11119397,123925,0,1747343352,13880.261346269988,125.86426002000371,53107.85319936 2025-05-15,21:09:14.000,135,11119403,123325,0,1747343353,13880.295027819993,125.87835828000243,53107.81127664001 2025-05-15,21:09:15.000,135,11119415,124005,0,1747343354,13880.396072469994,125.82901436999964,53107.76236680001 2025-05-15,21:09:16.000,135,11119381,124005,0,1747343355,13880.449962949999,125.8008178500022,53107.77634104 2025-05-15,21:09:17.000,135,11119322,123805,0,1747343356,13880.56448021999,125.77262133000477,53107.76236680001 2025-05-15,21:09:18.000,135,11119360,123965,0,1747343357,13880.63184332,125.7373756800007,53107.7274312 2025-05-15,21:09:19.000,135,11119374,124165,0,1747343358,13880.719415349995,125.7373756800007,53107.74839256 2025-05-15,21:09:20.000,135,11119379,123645,0,1747343359,13880.81372369,125.72327742000198,53107.74839256 2025-05-15,21:09:21.000,135,11119364,123765,0,1747343360,13880.85414155,125.69508090000454,53107.75537968 2025-05-15,21:09:22.000,135,11119335,123844,0,1747343361,13880.840668929995,125.72327742000198,53107.77634104 2025-05-15,21:09:23.000,135,11119359,123885,0,1747343362,13880.800251069995,125.75147393999941,53107.80428952 2025-05-15,21:09:24.000,135,11119382,123485,0,1747343363,13880.699206419995,125.75852306999877,53107.74839256 2025-05-15,21:09:25.000,135,11119324,123645,0,1747343364,13880.557743909994,125.81491611000092,53107.790315280006 2025-05-15,21:09:26.000,135,11119390,124005,0,1747343365,13880.436490329994,125.85016175999772,53107.74140544001 2025-05-15,21:09:27.000,135,11119432,123925,0,1747343366,13880.342181989989,125.93475132000458,53107.818263760004 2025-05-15,21:09:28.000,135,11119401,123885,0,1747343367,13880.254609959993,125.99819348999881,53107.84621224 2025-05-15,21:09:29.000,135,11119397,123885,0,1747343368,13880.254609959993,126.02639001000352,53107.77634104 2025-05-15,21:09:30.000,135,11119207,123485,0,1747343369,13880.241137339988,125.97704610000073,53107.69948272 2025-05-15,21:09:31.000,135,11119424,123965,0,1747343370,13880.301764129988,126.0475374000016,53107.71345696001 2025-05-15,21:09:32.000,135,11119408,123765,0,1747343371,13880.308500439998,126.06163566000032,53107.769353920005 2025-05-15,21:09:33.000,135,11119394,124005,0,1747343372,13880.335445679993,126.06868478999968,53107.69948272 2025-05-15,21:09:34.000,135,11119373,124085,0,1747343373,13880.389336159998,126.16737260999798,53107.69948272 2025-05-15,21:09:35.000,135,11119345,124085,0,1747343374,13880.355654609994,126.18147087000398,53107.68550848 2025-05-15,21:09:36.000,135,11119352,123844,0,1747343375,13880.355654609994,126.24491303999821,53107.66454712001 2025-05-15,21:09:37.000,135,11119431,124005,0,1747343376,13880.335445679993,126.23786390999885,53107.671534240006 2025-05-15,21:09:38.000,135,11119348,123965,0,1747343377,13880.328709369998,126.2590113000042,53107.74140544001 2025-05-15,21:09:39.000,135,11119437,123965,0,1747343378,13880.342181989989,126.23786390999885,53107.69948272 2025-05-15,21:09:40.000,135,11119368,124125,0,1747343379,13880.423017709989,126.21671652000077,53107.67852136 2025-05-15,21:09:41.000,135,11119405,124165,0,1747343380,13880.497117119994,126.1955691300027,53107.69948272 2025-05-15,21:09:42.000,135,11119364,123805,0,1747343381,13880.54427128999,126.20261826000205,53107.66454712001 2025-05-15,21:09:43.000,135,11119408,123844,0,1747343382,13880.54427128999,126.21671652000077,53107.7274312 2025-05-15,21:09:44.000,135,11119360,123805,0,1747343383,13880.58468914999,126.18852000000334,53107.71345696001 2025-05-15,21:09:45.000,135,11119425,123765,0,1747343384,13880.50385342999,126.18147087000398,53107.7274312 2025-05-15,21:09:46.000,135,11119370,123925,0,1747343385,13880.429754019999,126.09688131000439,53107.69249560001 2025-05-15,21:09:47.000,135,11119388,124005,0,1747343386,13880.335445679993,126.05458653000096,53107.769353920005 2025-05-15,21:09:48.000,135,11119438,123965,0,1747343387,13880.220928409988,125.9488495800033,53107.7973024 2025-05-15,21:09:49.000,135,11119343,123925,0,1747343388,13880.045784349997,125.84311262999836,53107.81127664001 2025-05-15,21:09:50.000,135,11119382,124165,0,1747343389,13879.904321839997,125.71622829000262,53107.839225120006 2025-05-15,21:09:51.000,135,11119412,123765,0,1747343390,13879.796540880001,125.62458960000367,53107.84621224 2025-05-15,21:09:52.000,135,11119346,123725,0,1747343391,13879.61466051,125.54000004000409,53107.818263760004 2025-05-15,21:09:53.000,135,11119427,123725,0,1747343392,13879.580978959995,125.4906561300013,53107.82525088 2025-05-15,21:09:54.000,135,11119394,124165,0,1747343393,13879.53382479,125.44131221999851,53107.80428952 2025-05-15,21:09:55.000,135,11119435,123645,0,1747343394,13879.54729740999,125.46245961000386,53107.80428952 2025-05-15,21:09:56.000,135,11119329,123405,0,1747343395,13879.56750633999,125.49770526000066,53107.790315280006 2025-05-15,21:09:57.000,135,11119373,123965,0,1747343396,13879.65507837,125.5540983000028,53107.76236680001 2025-05-15,21:09:58.000,135,11119339,124085,0,1747343397,13879.729177779991,125.62458960000367,53107.7274312 2025-05-15,21:09:59.000,135,11119356,124045,0,1747343398,13879.850431359991,125.7021300300039,53107.68550848 2025-05-15,21:10:00.000,135,11119368,123885,0,1747343399,13879.985157559997,125.74442481000006,53107.73441832 2025-05-15,21:10:01.000,135,11119332,123765,0,1747343400,13880.079465900002,125.87130915000307,53107.71345696001 2025-05-15,21:10:02.000,135,11119406,124365,0,1747343401,13880.187246859998,125.97704610000073,53107.69948272 2025-05-15,21:10:03.000,135,11119332,124365,0,1747343402,13880.335445679993,126.07573391999904,53107.720444080005 2025-05-15,21:10:04.000,135,11119394,123885,0,1747343403,13880.375863539994,126.1462252199999,53107.75537968 2025-05-15,21:10:05.000,135,11119396,123965,0,1747343404,13880.429754019999,126.20261826000205,53107.74839256 2025-05-15,21:10:06.000,135,11119393,123365,0,1747343405,13880.497117119994,126.294256950001,53107.790315280006 2025-05-15,21:10:07.000,135,11119403,123805,0,1747343406,13880.456699259994,126.41409216000466,53107.839225120006 2025-05-15,21:10:08.000,135,11119365,123885,0,1747343407,13880.423017709989,126.49868172000424,53107.89512208 2025-05-15,21:10:09.000,135,11119443,123805,0,1747343408,13880.342181989989,126.67490997000277,53107.84621224 2025-05-15,21:10:10.000,135,11119331,123965,0,1747343409,13880.301764129988,126.74540127000364,53107.89512208 2025-05-15,21:10:11.000,135,11119395,123805,0,1747343410,13880.315236749993,126.87228560999938,53107.9719804 2025-05-15,21:10:12.000,135,11119471,123725,0,1747343411,13880.247873649998,126.96392429999833,53107.985954640004 2025-05-15,21:10:13.000,135,11119349,123885,0,1747343412,13880.220928409988,126.98507169000368,53107.958006160006 2025-05-15,21:10:14.000,135,11119349,123885,0,1747343413,13880.146828999998,127.09080864000134,53107.9719804 2025-05-15,21:10:15.000,135,11119345,123605,0,1747343414,13880.173774239993,127.11195602999942,53107.96499328 2025-05-15,21:10:16.000,135,11119409,123844,0,1747343415,13880.126620069997,127.12605428999814,53107.94403192 2025-05-15,21:10:17.000,135,11119358,123844,0,1747343416,13880.113147449993,127.14015255000413,53107.958006160006 2025-05-15,21:10:18.000,135,11119371,123725,0,1747343417,13880.039048040002,127.11900515999878,53107.90909632001 2025-05-15,21:10:19.000,135,11119418,123765,0,1747343418,13879.985157559997,127.12605428999814,53107.888134960005 2025-05-15,21:10:20.000,135,11119399,123805,0,1747343419,13879.924530769997,127.12605428999814,53107.96499328 2025-05-15,21:10:21.000,135,11119417,123565,0,1747343420,13879.850431359991,127.16129994000221,53107.958006160006 2025-05-15,21:10:22.000,135,11119370,123765,0,1747343421,13879.823486119996,127.16834907000157,53107.94403192 2025-05-15,21:10:23.000,135,11119305,123965,0,1747343422,13879.73591409,127.18949645999965,53107.937044800005 2025-05-15,21:10:24.000,135,11119336,123965,0,1747343423,13879.71570516,127.12605428999814,53107.937044800005 2025-05-15,21:10:25.000,135,11119370,123765,0,1747343424,13879.708968849991,127.04146472999855,53107.90909632001 2025-05-15,21:10:26.000,135,11119373,123965,0,1747343425,13879.69549623,126.9498260399996,53107.8671736 2025-05-15,21:10:27.000,135,11119406,123965,0,1747343426,13879.682023609996,126.87228560999938,53107.90909632001 2025-05-15,21:10:28.000,135,11119374,123765,0,1747343427,13879.56750633999,126.74540127000364,53107.90909632001 2025-05-15,21:10:29.000,135,11119407,123925,0,1747343428,13879.52708847999,126.59032041000319,53107.87416072 2025-05-15,21:10:30.000,135,11119370,124085,0,1747343429,13879.42604382999,126.48458345999825,53107.94403192 2025-05-15,21:10:31.000,135,11119338,123965,0,1747343430,13879.338471799994,126.3295025999978,53107.88114784001 2025-05-15,21:10:32.000,135,11119396,124005,0,1747343431,13879.291317629999,126.21671652000077,53107.888134960005 2025-05-15,21:10:33.000,135,11119311,123765,0,1747343432,13879.116173569993,126.11097957000311,53107.91608344 2025-05-15,21:10:34.000,135,11119379,124005,0,1747343433,13879.008392609998,125.96999697000138,53107.8671736 2025-05-15,21:10:35.000,135,11119403,123925,0,1747343434,13878.893875339993,125.79376872000284,53107.9021092 2025-05-15,21:10:36.000,135,11119302,123685,0,1747343435,13878.806303309997,125.65278612000111,53107.839225120006 2025-05-15,21:10:37.000,135,11119376,123885,0,1747343436,13878.792830689992,125.50475439000002,53107.8671736 2025-05-15,21:10:38.000,135,11119367,124005,0,1747343437,13878.786094379997,125.41311570000107,53107.77634104 2025-05-15,21:10:39.000,135,11119378,123844,0,1747343438,13878.711994969992,125.28623135999806,53107.769353920005 2025-05-15,21:10:40.000,135,11119424,123645,0,1747343439,13878.711994969992,125.13819963000424,53107.818263760004 2025-05-15,21:10:41.000,135,11119364,123605,0,1747343440,13878.711994969992,125.01836442000058,53107.73441832 2025-05-15,21:10:42.000,135,11119357,123525,0,1747343441,13878.705258659997,124.94787311999971,53107.76236680001 2025-05-15,21:10:43.000,135,11119362,123885,0,1747343442,13878.590741389991,124.84213617000205,53107.74140544001 2025-05-15,21:10:44.000,135,11119353,123805,0,1747343443,13878.47622412,124.73639922000439,53107.74140544001 2025-05-15,21:10:45.000,135,11119362,123965,0,1747343444,13878.37517947,124.72935008999775,53107.69948272 2025-05-15,21:10:46.000,135,11119360,123844,0,1747343445,13878.321288989995,124.68000618000224,53107.69948272 2025-05-15,21:10:47.000,135,11119355,123885,0,1747343446,13878.27413482,124.6377113999988,53107.64358576001 2025-05-15,21:10:48.000,135,11119452,123725,0,1747343447,13878.28760743999,124.63066226999945,53107.622624400006 2025-05-15,21:10:49.000,135,11119370,123925,0,1747343448,13878.34823422999,124.6518096600048,53107.58070168 2025-05-15,21:10:50.000,135,11119370,124125,0,1747343449,13878.402124709995,124.70820269999967,53107.59467592001 2025-05-15,21:10:51.000,135,11119370,123765,0,1747343450,13878.48969673999,124.70115357000032,53107.57371456001 2025-05-15,21:10:52.000,135,11119356,124045,0,1747343451,13878.570532459991,124.7504974800031,53107.622624400006 2025-05-15,21:10:53.000,135,11119343,123805,0,1747343452,13878.563796149996,124.77869400000054,53107.56672744 2025-05-15,21:10:54.000,135,11119353,124125,0,1747343453,13878.530114599991,124.79279225999926,53107.552753200005 2025-05-15,21:10:55.000,135,11119388,123565,0,1747343454,13878.503169359996,124.75754661000246,53107.56672744 2025-05-15,21:10:56.000,135,11119394,124005,0,1747343455,13878.442542569996,124.83508704000269,53107.53877896 2025-05-15,21:10:57.000,135,11119389,123885,0,1747343456,13878.341497919995,124.82098878000397,53107.5876888 2025-05-15,21:10:58.000,135,11119415,124085,0,1747343457,13878.22698064999,124.85623443000077,53107.53877896 2025-05-15,21:10:59.000,135,11119416,123645,0,1747343458,13878.16635385999,124.85623443000077,53107.54576608001 2025-05-15,21:11:00.000,135,11119412,123805,0,1747343459,13878.098990759994,124.86328356000013,53107.5876888 2025-05-15,21:11:01.000,135,11119420,123844,0,1747343460,13878.038363969994,124.85623443000077,53107.56672744 2025-05-15,21:11:02.000,135,11119339,123805,0,1747343461,13878.051836589999,124.8985292100042,53107.55974032 2025-05-15,21:11:03.000,135,11119331,123844,0,1747343462,13878.018155039994,124.87738181999885,53107.46890776 2025-05-15,21:11:04.000,135,11119365,124005,0,1747343463,13878.004682419989,124.96197137999843,53107.53179184 2025-05-15,21:11:05.000,135,11119378,123645,0,1747343464,13878.004682419989,125.0324626799993,53107.46890776 2025-05-15,21:11:06.000,135,11119343,123685,0,1747343465,13877.950791939998,125.13819963000424,53107.482882000004 2025-05-15,21:11:07.000,135,11119380,123685,0,1747343466,13878.004682419989,125.2439365800019,53107.51083048 2025-05-15,21:11:08.000,135,11119324,123965,0,1747343467,13878.092254449999,125.2439365800019,53107.54576608001 2025-05-15,21:11:09.000,135,11119351,123925,0,1747343468,13878.18656278999,125.3426244000002,53107.5178176 2025-05-15,21:11:10.000,135,11119321,123645,0,1747343469,13878.321288989995,125.39901744000235,53107.53179184 2025-05-15,21:11:11.000,135,11119361,123805,0,1747343470,13878.422333639995,125.34967352999956,53107.5178176 2025-05-15,21:11:12.000,135,11119435,124165,0,1747343471,13878.482960429996,125.31442788000277,53107.52480472001 2025-05-15,21:11:13.000,135,11119401,123925,0,1747343472,13878.523378289996,125.26508396999998,53107.482882000004 2025-05-15,21:11:14.000,135,11119378,124125,0,1747343473,13878.48969673999,125.18754353999975,53107.49685624001 2025-05-15,21:11:15.000,135,11119361,124005,0,1747343474,13878.402124709995,125.20164179999847,53107.58070168 2025-05-15,21:11:16.000,135,11119307,123885,0,1747343475,13878.240453269995,125.11000310999952,53107.52480472001 2025-05-15,21:11:17.000,135,11119343,124005,0,1747343476,13878.04510027999,125.11000310999952,53107.57371456001 2025-05-15,21:11:18.000,135,11119383,123965,0,1747343477,13877.977737179994,125.11000310999952,53107.482882000004 2025-05-15,21:11:19.000,135,11119400,123965,0,1747343478,13877.910374079998,125.0959048500008,53107.5876888 2025-05-15,21:11:20.000,135,11119418,123885,0,1747343479,13877.950791939998,125.07475746000273,53107.53877896 2025-05-15,21:11:21.000,135,11119319,123765,0,1747343480,13878.072045519999,125.0959048500008,53107.53179184 2025-05-15,21:11:22.000,135,11119368,123844,0,1747343481,13878.21350803,125.07475746000273,53107.48986912 2025-05-15,21:11:23.000,135,11119404,123805,0,1747343482,13878.40886101999,125.06065920000401,53107.54576608001 2025-05-15,21:11:24.000,135,11119355,124005,0,1747343483,13878.530114599991,125.0324626799993,53107.54576608001 2025-05-15,21:11:25.000,135,11119390,124005,0,1747343484,13878.604214009996,124.99016790000314,53107.52480472001 2025-05-15,21:11:26.000,135,11119389,123844,0,1747343485,13878.678313420001,124.95492224999907,53107.49685624001 2025-05-15,21:11:27.000,135,11119377,123685,0,1747343486,13878.658104490001,124.86328356000013,53107.57371456001 2025-05-15,21:11:28.000,135,11119452,123925,0,1747343487,13878.577268770001,124.82803791000333,53107.61563728001 2025-05-15,21:11:29.000,135,11119417,123605,0,1747343488,13878.44927887999,124.77164487000118,53107.61563728001 2025-05-15,21:11:30.000,135,11119393,123885,0,1747343489,13878.32802529999,124.7504974800031,53107.5876888 2025-05-15,21:11:31.000,135,11119389,123685,0,1747343490,13878.220244339995,124.6870553100016,53107.59467592001 2025-05-15,21:11:32.000,135,11119388,123965,0,1747343491,13878.1932991,124.68000618000224,53107.63659864 2025-05-15,21:11:33.000,135,11119383,123765,0,1747343492,13878.22698064999,124.67295705000288,53107.62961152 2025-05-15,21:11:34.000,135,11119406,124045,0,1747343493,13878.301080059995,124.63066226999945,53107.5876888 2025-05-15,21:11:35.000,135,11119367,123645,0,1747343494,13878.361706849995,124.6518096600048,53107.5876888 2025-05-15,21:11:36.000,135,11119407,124085,0,1747343495,13878.43580626,124.64476052999817,53107.63659864 2025-05-15,21:11:37.000,135,11119368,124125,0,1747343496,13878.43580626,124.64476052999817,53107.5876888 2025-05-15,21:11:38.000,135,11119412,124085,0,1747343497,13878.36844315999,124.62361314000009,53107.66454712001 2025-05-15,21:11:39.000,135,11119415,124085,0,1747343498,13878.25392589,124.63066226999945,53107.60865016 2025-05-15,21:11:40.000,135,11119361,124005,0,1747343499,13878.220244339995,124.6518096600048,53107.65756 2025-05-15,21:11:41.000,135,11119384,123844,0,1747343500,13878.1932991,124.6518096600048,53107.650572880004 2025-05-15,21:11:42.000,135,11119408,123925,0,1747343501,13878.20677171999,124.6377113999988,53107.65756 2025-05-15,21:11:43.000,135,11119365,123965,0,1747343502,13878.28760743999,124.6518096600048,53107.69249560001 2025-05-15,21:11:44.000,135,11119353,123645,0,1747343503,13878.43580626,124.70115357000032,53107.650572880004 2025-05-15,21:11:45.000,135,11119396,123565,0,1747343504,13878.597477700001,124.72230095999839,53107.66454712001 2025-05-15,21:11:46.000,135,11119438,123645,0,1747343505,13878.779358070002,124.7504974800031,53107.65756 2025-05-15,21:11:47.000,135,11119415,123965,0,1747343506,13878.920820580002,124.77869400000054,53107.68550848 2025-05-15,21:11:48.000,135,11119405,123685,0,1747343507,13878.988183679998,124.82098878000397,53107.65756 2025-05-15,21:11:49.000,135,11119443,123765,0,1747343508,13879.001656299988,124.85623443000077,53107.76236680001 2025-05-15,21:11:50.000,135,11119375,123844,0,1747343509,13878.934293199993,124.82803791000333,53107.75537968 2025-05-15,21:11:51.000,135,11119401,123844,0,1747343510,13878.907347959997,124.82803791000333,53107.818263760004 2025-05-15,21:11:52.000,135,11119362,123844,0,1747343511,13878.705258659997,124.87033268999949,53107.78332816001 2025-05-15,21:11:53.000,135,11119402,123765,0,1747343512,13878.590741389991,124.8985292100042,53107.77634104 2025-05-15,21:11:54.000,135,11119449,123645,0,1747343513,13878.45601519,124.96902050999779,53107.77634104 2025-05-15,21:11:55.000,135,11119392,123925,0,1747343514,13878.402124709995,124.96197137999843,53107.839225120006 2025-05-15,21:11:56.000,135,11119320,123645,0,1747343515,13878.40886101999,125.0959048500008,53107.8671736 2025-05-15,21:11:57.000,135,11119390,123885,0,1747343516,13878.550323529991,125.13115050000488,53107.888134960005 2025-05-15,21:11:58.000,135,11119430,123885,0,1747343517,13878.738940210002,125.20164179999847,53107.85319936 2025-05-15,21:11:59.000,135,11119432,123844,0,1747343518,13878.873666409992,125.20164179999847,53107.888134960005 2025-05-15,21:12:00.000,135,11119369,123925,0,1747343519,13879.035337849993,125.15934702000231,53107.84621224 2025-05-15,21:12:01.000,135,11119291,123844,0,1747343520,13879.143118809989,125.13819963000424,53107.9021092 2025-05-15,21:12:02.000,135,11119413,124365,0,1747343521,13879.062283089988,125.06770833000337,53107.9021092 2025-05-15,21:12:03.000,135,11119376,123925,0,1747343522,13878.920820580002,124.96197137999843,53107.96499328 2025-05-15,21:12:04.000,135,11119418,124125,0,1747343523,13878.705258659997,124.8844309499982,53107.958006160006 2025-05-15,21:12:05.000,135,11119422,123965,0,1747343524,13878.47622412,124.77869400000054,53107.99992888001 2025-05-15,21:12:06.000,135,11119405,123844,0,1747343525,13878.23371696,124.6870553100016,53107.95101904001 2025-05-15,21:12:07.000,135,11119459,124005,0,1747343526,13878.024891349989,124.6377113999988,53108.02089024 2025-05-15,21:12:08.000,135,11119369,123965,0,1747343527,13877.829538359998,124.55312183999922,53108.02089024 2025-05-15,21:12:09.000,135,11119414,123805,0,1747343528,13877.822802049988,124.49672880000435,53108.02089024 2025-05-15,21:12:10.000,135,11119448,123805,0,1747343529,13877.856483599993,124.48967966999771,53107.99992888001 2025-05-15,21:12:11.000,135,11119388,124005,0,1747343530,13877.910374079998,124.46148315000028,53107.99294176 2025-05-15,21:12:12.000,135,11119380,123725,0,1747343531,13878.058572899994,124.48967966999771,53107.888134960005 2025-05-15,21:12:13.000,135,11119363,123725,0,1747343532,13878.20677171999,124.48263053999835,53107.985954640004 2025-05-15,21:12:14.000,135,11119451,123725,0,1747343533,13878.32802529999,124.55312183999922,53107.99294176 2025-05-15,21:12:15.000,135,11119415,123565,0,1747343534,13878.30781636999,124.51082706000307,53107.97896752001 2025-05-15,21:12:16.000,135,11119383,123405,0,1747343535,13878.240453269995,124.55312183999922,53107.9719804 2025-05-15,21:12:17.000,135,11119442,123765,0,1747343536,13878.08551813999,124.4403357600022,53107.99992888001 2025-05-15,21:12:18.000,135,11119418,123765,0,1747343537,13877.876692529993,124.41213924000476,53108.055825840005 2025-05-15,21:12:19.000,135,11119440,123685,0,1747343538,13877.741966330002,124.36984446000133,53108.03486448 2025-05-15,21:12:20.000,135,11119384,123645,0,1747343539,13877.539877030002,124.36279533000197,53108.055825840005 2025-05-15,21:12:21.000,135,11119413,123765,0,1747343540,13877.452304999992,124.32050054999854,53108.02089024 2025-05-15,21:12:22.000,135,11119442,123645,0,1747343541,13877.384941899996,124.32050054999854,53108.01390312 2025-05-15,21:12:23.000,135,11119410,123565,0,1747343542,13877.438832380001,124.3416479400039,53107.99992888001 2025-05-15,21:12:24.000,135,11119359,123645,0,1747343543,13877.492722859992,124.35574620000261,53108.01390312 2025-05-15,21:12:25.000,135,11119368,124005,0,1747343544,13877.600503820002,124.40509010999813,53107.99294176 2025-05-15,21:12:26.000,135,11119312,123885,0,1747343545,13877.674603229992,124.43328663000284,53108.02089024 2025-05-15,21:12:27.000,135,11119416,123965,0,1747343546,13877.809329429998,124.50377793000371,53108.006916000006 2025-05-15,21:12:28.000,135,11119450,123885,0,1747343547,13877.917110389993,124.56017096999858,53108.006916000006 2025-05-15,21:12:29.000,135,11119381,124005,0,1747343548,13877.977737179994,124.56722009999794,53107.958006160006 2025-05-15,21:12:30.000,135,11119425,124005,0,1747343549,13878.004682419989,124.60951488000137,53107.99294176 2025-05-15,21:12:31.000,135,11119421,124045,0,1747343550,13877.971000869999,124.57426923000457,53108.0418516 2025-05-15,21:12:32.000,135,11119399,124085,0,1747343551,13877.910374079998,124.55312183999922,53108.02089024 2025-05-15,21:12:33.000,135,11119380,123685,0,1747343552,13877.836274669993,124.58131836000393,53108.06980008 2025-05-15,21:12:34.000,135,11119361,123844,0,1747343553,13877.755438949993,124.56017096999858,53108.06980008 2025-05-15,21:12:35.000,135,11119422,123725,0,1747343554,13877.661130610002,124.56017096999858,53108.03486448 2025-05-15,21:12:36.000,135,11119375,124125,0,1747343555,13877.499459170002,124.57426923000457,53108.09076144 2025-05-15,21:12:37.000,135,11119393,124045,0,1747343556,13877.432096069992,124.5883674900033,53108.13268416 2025-05-15,21:12:38.000,135,11119421,123965,0,1747343557,13877.351260349991,124.65885879000416,53108.06980008 2025-05-15,21:12:39.000,135,11119398,123965,0,1747343558,13877.310842489991,124.66590792000352,53108.09076144 2025-05-15,21:12:40.000,135,11119363,123844,0,1747343559,13877.304106179996,124.7504974800031,53108.11870992001 2025-05-15,21:12:41.000,135,11119381,123445,0,1747343560,13877.263688319996,124.79984138999862,53108.07678720001 2025-05-15,21:12:42.000,135,11119352,123725,0,1747343561,13877.3175788,124.81393965000461,53108.04883872001 2025-05-15,21:12:43.000,135,11119360,123844,0,1747343562,13877.418623450001,124.81393965000461,53108.08377432 2025-05-15,21:12:44.000,135,11119376,123805,0,1747343563,13877.445568689996,124.79279225999926,53108.03486448 2025-05-15,21:12:45.000,135,11119392,123685,0,1747343564,13877.519668100002,124.74344835000375,53108.09774856001 2025-05-15,21:12:46.000,135,11119323,123805,0,1747343565,13877.512931789992,124.6377113999988,53108.04883872001 2025-05-15,21:12:47.000,135,11119342,123844,0,1747343566,13877.485986549997,124.55312183999922,53108.104735680005 2025-05-15,21:12:48.000,135,11119417,123965,0,1747343567,13877.438832380001,124.48263053999835,53108.14665840001 2025-05-15,21:12:49.000,135,11119399,123645,0,1747343568,13877.304106179996,124.41213924000476,53108.1117228 2025-05-15,21:12:50.000,135,11119395,123925,0,1747343569,13877.223270459996,124.28525490000175,53108.125697040006 2025-05-15,21:12:51.000,135,11119407,123925,0,1747343570,13877.18958890999,124.21476360000088,53108.11870992001 2025-05-15,21:12:52.000,135,11119346,123805,0,1747343571,13877.13569843,124.13722317000065,53108.06980008 2025-05-15,21:12:53.000,135,11119455,123885,0,1747343572,13877.142434739995,124.05968274000043,53108.07678720001 2025-05-15,21:12:54.000,135,11119418,124005,0,1747343573,13877.15590736,123.9821423100002,53108.08377432 2025-05-15,21:12:55.000,135,11119455,124045,0,1747343574,13877.21653415,123.9821423100002,53108.07678720001 2025-05-15,21:12:56.000,135,11119351,123645,0,1747343575,13877.290633559991,123.96099492000212,53108.09774856001 2025-05-15,21:12:57.000,135,11119339,123725,0,1747343576,13877.357996660001,124.03148622000299,53108.06980008 2025-05-15,21:12:58.000,135,11119377,123685,0,1747343577,13877.425359759996,124.03853535000235,53108.03486448 2025-05-15,21:12:59.000,135,11119357,123844,0,1747343578,13877.539877030002,124.06673186999978,53108.07678720001 2025-05-15,21:13:00.000,135,11119376,123605,0,1747343579,13877.620712750002,124.12312491000193,53108.07678720001 2025-05-15,21:13:01.000,135,11119420,123844,0,1747343580,13877.587031199997,124.15837055999873,53108.06281296 2025-05-15,21:13:02.000,135,11119412,123844,0,1747343581,13877.600503820002,124.17951795000408,53108.04883872001 2025-05-15,21:13:03.000,135,11119423,123805,0,1747343582,13877.613976439992,124.15837055999873,53108.03486448 2025-05-15,21:13:04.000,135,11119367,123885,0,1747343583,13877.560085960002,124.20066534000216,53108.09076144 2025-05-15,21:13:05.000,135,11119359,123885,0,1747343584,13877.560085960002,124.22181273000024,53108.09774856001 2025-05-15,21:13:06.000,135,11119400,124125,0,1747343585,13877.587031199997,124.1936162100028,53108.08377432 2025-05-15,21:13:07.000,135,11119424,123485,0,1747343586,13877.600503820002,124.22181273000024,53108.125697040006 2025-05-15,21:13:08.000,135,11119362,123765,0,1747343587,13877.560085960002,124.22181273000024,53108.14665840001 2025-05-15,21:13:09.000,135,11119412,123844,0,1747343588,13877.613976439992,124.1936162100028,53108.16063264 2025-05-15,21:13:10.000,135,11119423,124045,0,1747343589,13877.573558579992,124.21476360000088,53108.13268416 2025-05-15,21:13:11.000,135,11119412,123844,0,1747343590,13877.546613339997,124.24296011999832,53108.14665840001 2025-05-15,21:13:12.000,135,11119330,124005,0,1747343591,13877.553349649992,124.24296011999832,53108.174606880006 2025-05-15,21:13:13.000,135,11119347,124005,0,1747343592,13877.479250240001,124.20066534000216,53108.153645520004 2025-05-15,21:13:14.000,135,11119379,124205,0,1747343593,13877.459041310001,124.2288618599996,53108.20954248 2025-05-15,21:13:15.000,135,11119354,124005,0,1747343594,13877.472513929992,124.17951795000408,53108.21652960001 2025-05-15,21:13:16.000,135,11119401,124085,0,1747343595,13877.445568689996,124.25000924999767,53108.174606880006 2025-05-15,21:13:17.000,135,11119365,124005,0,1747343596,13877.499459170002,124.32050054999854,53108.21652960001 2025-05-15,21:13:18.000,135,11119340,123885,0,1747343597,13877.587031199997,124.39099184999941,53108.26543944001 2025-05-15,21:13:19.000,135,11119372,123805,0,1747343598,13877.661130610002,124.40509010999813,53108.28640080001 2025-05-15,21:13:20.000,135,11119363,124005,0,1747343599,13877.735230019993,124.41918837000412,53108.20954248 2025-05-15,21:13:21.000,135,11119420,123765,0,1747343600,13877.816065739993,124.4403357600022,53108.21652960001 2025-05-15,21:13:22.000,135,11119366,123485,0,1747343601,13877.789120499998,124.39099184999941,53108.25845232 2025-05-15,21:13:23.000,135,11119398,124045,0,1747343602,13877.829538359998,124.3275496799979,53108.272426560005 2025-05-15,21:13:24.000,135,11119399,123925,0,1747343603,13877.782384189988,124.33459881000454,53108.33531064001 2025-05-15,21:13:25.000,135,11119323,123885,0,1747343604,13877.715021089993,124.20771447000152,53108.30037504 2025-05-15,21:13:26.000,135,11119317,123645,0,1747343605,13877.654394299992,124.1936162100028,53108.391207600005 2025-05-15,21:13:27.000,135,11119428,123565,0,1747343606,13877.553349649992,124.10902665000322,53108.40518184 2025-05-15,21:13:28.000,135,11119352,123805,0,1747343607,13877.465777619997,124.10902665000322,53108.41915608 2025-05-15,21:13:29.000,135,11119404,123645,0,1747343608,13877.364732969996,124.03853535000235,53108.37723336 2025-05-15,21:13:30.000,135,11119366,123885,0,1747343609,13877.324315109996,123.99624056999892,53108.41216896001 2025-05-15,21:13:31.000,135,11119363,123725,0,1747343610,13877.25695201,123.98919143999956,53108.39819472 2025-05-15,21:13:32.000,135,11119416,123805,0,1747343611,13877.304106179996,123.87640536000254,53108.40518184 2025-05-15,21:13:33.000,135,11119425,123485,0,1747343612,13877.33778773,123.8834544900019,53108.440117440005 2025-05-15,21:13:34.000,135,11119428,123685,0,1747343613,13877.405150829996,123.90460187999997,53108.40518184 2025-05-15,21:13:35.000,135,11119400,123885,0,1747343614,13877.445568689996,123.89050362000125,53108.40518184 2025-05-15,21:13:36.000,135,11119339,123965,0,1747343615,13877.499459170002,123.89050362000125,53108.41216896001 2025-05-15,21:13:37.000,135,11119389,123805,0,1747343616,13877.506195479997,123.89755275000061,53108.39819472 2025-05-15,21:13:38.000,135,11119386,124005,0,1747343617,13877.553349649992,123.87640536000254,53108.44710456 2025-05-15,21:13:39.000,135,11119381,123645,0,1747343618,13877.479250240001,123.89755275000061,53108.41915608 2025-05-15,21:13:40.000,135,11119400,124045,0,1747343619,13877.432096069992,123.8834544900019,53108.440117440005 2025-05-15,21:13:41.000,135,11119318,124125,0,1747343620,13877.405150829996,123.8341105799991,53108.47505304 2025-05-15,21:13:42.000,135,11119375,124165,0,1747343621,13877.310842489991,123.8341105799991,53108.46107880001 2025-05-15,21:13:43.000,135,11119435,123925,0,1747343622,13877.23674308,123.82706144999975,53108.47505304 2025-05-15,21:13:44.000,135,11119406,124165,0,1747343623,13877.122225809995,123.84820883999782,53108.51697576 2025-05-15,21:13:45.000,135,11119366,123965,0,1747343624,13877.02791746999,123.8834544900019,53108.558898480005 2025-05-15,21:13:46.000,135,11119445,123844,0,1747343625,13876.9134002,123.9468966600034,53108.51697576 2025-05-15,21:13:47.000,135,11119401,124165,0,1747343626,13876.93360913,123.97509318000084,53108.50300152001 2025-05-15,21:13:48.000,135,11119325,123805,0,1747343627,13876.95381806,123.95394579000276,53108.489027280004 2025-05-15,21:13:49.000,135,11119380,123765,0,1747343628,13876.93360913,123.91870013999869,53108.51697576 2025-05-15,21:13:50.000,135,11119380,123805,0,1747343629,13876.90666388999,123.93279840000469,53108.48204016001 2025-05-15,21:13:51.000,135,11119388,123805,0,1747343630,13876.798882929994,123.76361927999824,53108.5658856 2025-05-15,21:13:52.000,135,11119405,123645,0,1747343631,13876.778673999994,123.700177110004,53108.58684696 2025-05-15,21:13:53.000,135,11119363,123925,0,1747343632,13876.664156729988,123.60148928999843,53108.53095000001 2025-05-15,21:13:54.000,135,11119371,124005,0,1747343633,13876.529430529998,123.53099799000483,53108.52396288 2025-05-15,21:13:55.000,135,11119436,123605,0,1747343634,13876.455331119992,123.44640842999797,53108.55191136001 2025-05-15,21:13:56.000,135,11119390,123805,0,1747343635,13876.354286469992,123.3900153900031,53108.54492424 2025-05-15,21:13:57.000,135,11119417,124005,0,1747343636,13876.340813850002,123.2913275700048,53108.440117440005 2025-05-15,21:13:58.000,135,11119402,124005,0,1747343637,13876.340813850002,123.19968887999858,53108.45409168001 2025-05-15,21:13:59.000,135,11119415,123605,0,1747343638,13876.313868609992,123.18559061999986,53108.45409168001 2025-05-15,21:14:00.000,135,11119336,124005,0,1747343639,13876.374495399992,123.15034497000306,53108.41216896001 2025-05-15,21:14:01.000,135,11119324,123885,0,1747343640,13876.421649570002,123.13624671000434,53108.46107880001 2025-05-15,21:14:02.000,135,11119454,123765,0,1747343641,13876.536166839993,123.05165715000476,53108.44710456 2025-05-15,21:14:03.000,135,11119418,123885,0,1747343642,13876.617002559993,123.01641150000069,53108.40518184 2025-05-15,21:14:04.000,135,11119339,123485,0,1747343643,13876.617002559993,122.99526411000261,53108.41915608 2025-05-15,21:14:05.000,135,11119419,124005,0,1747343644,13876.623738869988,122.91772368000238,53108.37024624 2025-05-15,21:14:06.000,135,11119332,124005,0,1747343645,13876.603529939988,122.88952715999767,53108.38422048001 2025-05-15,21:14:07.000,135,11119409,123965,0,1747343646,13876.455331119992,122.8331341200028,53108.356272 2025-05-15,21:14:08.000,135,11119437,124165,0,1747343647,13876.367759089997,122.80493759999808,53108.37024624 2025-05-15,21:14:09.000,135,11119389,123885,0,1747343648,13876.259978130001,122.80493759999808,53108.391207600005 2025-05-15,21:14:10.000,135,11119357,123965,0,1747343649,13876.131988239991,122.76264282000193,53108.34928488 2025-05-15,21:14:11.000,135,11119443,123925,0,1747343650,13876.03094358999,122.72739716999786,53108.36325912001 2025-05-15,21:14:12.000,135,11119420,123645,0,1747343651,13875.983789419995,122.65690587000427,53108.34928488 2025-05-15,21:14:13.000,135,11119399,124045,0,1747343652,13875.86927214999,122.57936544000404,53108.30736216 2025-05-15,21:14:14.000,135,11119367,123965,0,1747343653,13875.82885428999,122.45953023000038,53108.31434928001 2025-05-15,21:14:15.000,135,11119382,123725,0,1747343654,13875.76822749999,122.41018632000487,53108.342297760006 2025-05-15,21:14:16.000,135,11119383,123885,0,1747343655,13875.673919159999,122.34674415000336,53108.32832352 2025-05-15,21:14:17.000,135,11119434,123725,0,1747343656,13875.545929269989,122.23395806999906,53108.33531064001 2025-05-15,21:14:18.000,135,11119400,123805,0,1747343657,13875.478566169993,122.17756503000419,53108.26543944001 2025-05-15,21:14:19.000,135,11119409,123685,0,1747343658,13875.431411999998,122.19166329000291,53108.24447808001 2025-05-15,21:14:20.000,135,11119437,123885,0,1747343659,13875.438148309993,122.19871242000227,53108.21652960001 2025-05-15,21:14:21.000,135,11119395,123805,0,1747343660,13875.431411999998,122.24805632999778,53108.21652960001 2025-05-15,21:14:22.000,135,11119346,123645,0,1747343661,13875.471829859998,122.2269089399997,53108.20255536 2025-05-15,21:14:23.000,135,11119388,123725,0,1747343662,13875.525720339989,122.28330198000185,53108.14665840001 2025-05-15,21:14:24.000,135,11119398,123765,0,1747343663,13875.606556059989,122.28330198000185,53108.1117228 2025-05-15,21:14:25.000,135,11119346,123885,0,1747343664,13875.64697391999,122.24805632999778,53108.08377432 2025-05-15,21:14:26.000,135,11119364,123885,0,1747343665,13875.781700119995,122.325596759998,53108.09774856001 2025-05-15,21:14:27.000,135,11119383,123805,0,1747343666,13875.74801856999,122.31149849999929,53108.06980008 2025-05-15,21:14:28.000,135,11119336,123885,0,1747343667,13875.81538167,122.29035111000121,53108.08377432 2025-05-15,21:14:29.000,135,11119379,123805,0,1747343668,13875.71433702,122.29035111000121,53108.07678720001 2025-05-15,21:14:30.000,135,11119368,124005,0,1747343669,13875.640237609994,122.24805632999778,53108.104735680005 2025-05-15,21:14:31.000,135,11119365,123965,0,1747343670,13875.545929269989,122.23395806999906,53108.125697040006 2025-05-15,21:14:32.000,135,11119429,123965,0,1747343671,13875.417939379993,122.19871242000227,53108.09076144 2025-05-15,21:14:33.000,135,11119394,123844,0,1747343672,13875.390994139998,122.18461416000355,53108.11870992001 2025-05-15,21:14:34.000,135,11119469,123925,0,1747343673,13875.296685799993,122.18461416000355,53108.1117228 2025-05-15,21:14:35.000,135,11119373,124165,0,1747343674,13875.289949489998,122.21281068000098,53108.09774856001 2025-05-15,21:14:36.000,135,11119343,123565,0,1747343675,13875.242795320002,122.25510546000442,53108.03486448 2025-05-15,21:14:37.000,135,11119403,123685,0,1747343676,13875.269740559997,122.24805632999778,53108.06281296 2025-05-15,21:14:38.000,135,11119403,123925,0,1747343677,13875.269740559997,122.31854762999865,53108.08377432 2025-05-15,21:14:39.000,135,11119470,123765,0,1747343678,13875.269740559997,122.325596759998,53108.13967128 2025-05-15,21:14:40.000,135,11119440,123965,0,1747343679,13875.289949489998,122.31854762999865,53108.07678720001 2025-05-15,21:14:41.000,135,11119438,124125,0,1747343680,13875.283213180002,122.26215459000377,53108.09774856001 2025-05-15,21:14:42.000,135,11119377,123765,0,1747343681,13875.283213180002,122.29035111000121,53108.153645520004 2025-05-15,21:14:43.000,135,11119367,123645,0,1747343682,13875.350576279998,122.25510546000442,53108.16063264 2025-05-15,21:14:44.000,135,11119396,123645,0,1747343683,13875.323631040003,122.25510546000442,53108.11870992001 2025-05-15,21:14:45.000,135,11119369,123485,0,1747343684,13875.276476869993,122.27625285000249,53108.16761976001 2025-05-15,21:14:46.000,135,11119407,123645,0,1747343685,13875.222586390002,122.25510546000442,53108.153645520004 2025-05-15,21:14:47.000,135,11119396,123805,0,1747343686,13875.215850079992,122.31854762999865,53108.16761976001 2025-05-15,21:14:48.000,135,11119432,123965,0,1747343687,13875.202377460002,122.35379328000272,53108.153645520004 2025-05-15,21:14:49.000,135,11119341,124005,0,1747343688,13875.202377460002,122.38903892999951,53108.11870992001 2025-05-15,21:14:50.000,135,11119359,123725,0,1747343689,13875.269740559997,122.45248110000102,53108.14665840001 2025-05-15,21:14:51.000,135,11119361,123685,0,1747343690,13875.283213180002,122.53002153000125,53108.16063264 2025-05-15,21:14:52.000,135,11119391,123805,0,1747343691,13875.316894729993,122.57231631000468,53108.181594 2025-05-15,21:14:53.000,135,11119358,123605,0,1747343692,13875.323631040003,122.60756196000148,53108.181594 2025-05-15,21:14:54.000,135,11119371,123885,0,1747343693,13875.364048899988,122.66395500000363,53108.16761976001 2025-05-15,21:14:55.000,135,11119381,123885,0,1747343694,13875.296685799993,122.67805326000234,53108.2514652 2025-05-15,21:14:56.000,135,11119356,124045,0,1747343695,13875.256267939993,122.69215152000106,53108.23050384 2025-05-15,21:14:57.000,135,11119433,124325,0,1747343696,13875.256267939993,122.6851023900017,53108.25845232 2025-05-15,21:14:58.000,135,11119360,124045,0,1747343697,13875.168695909997,122.70624977999978,53108.19556824001 2025-05-15,21:14:59.000,135,11119339,124085,0,1747343698,13875.135014359992,122.76264282000193,53108.28640080001 2025-05-15,21:15:00.000,135,11119403,123965,0,1747343699,13875.013760779992,122.70624977999978,53108.31434928001 2025-05-15,21:15:01.000,135,11119405,123805,0,1747343700,13874.980079230001,122.71329890999914,53108.30037504 2025-05-15,21:15:02.000,135,11119417,123844,0,1747343701,13874.959870300001,122.7203480399985,53108.2514652 2025-05-15,21:15:03.000,135,11119367,123645,0,1747343702,13874.980079230001,122.7203480399985,53108.28640080001 2025-05-15,21:15:04.000,135,11119382,124005,0,1747343703,13874.980079230001,122.75559369000257,53108.2514652 2025-05-15,21:15:05.000,135,11119390,123885,0,1747343704,13875.000288160001,122.80493759999808,53108.30037504 2025-05-15,21:15:06.000,135,11119342,123765,0,1747343705,13875.040706020001,122.87542889999895,53108.24447808001 2025-05-15,21:15:07.000,135,11119453,123965,0,1747343706,13875.054178639992,122.9670675899979,53108.26543944001 2025-05-15,21:15:08.000,135,11119397,123685,0,1747343707,13875.040706020001,122.9670675899979,53108.31434928001 2025-05-15,21:15:09.000,135,11119450,123645,0,1747343708,13874.993551849991,123.0305097599994,53108.28640080001 2025-05-15,21:15:10.000,135,11119325,124085,0,1747343709,13875.020497090001,122.96001845999854,53108.31434928001 2025-05-15,21:15:11.000,135,11119321,123805,0,1747343710,13874.959870300001,122.96001845999854,53108.32832352 2025-05-15,21:15:12.000,135,11119363,123844,0,1747343711,13874.912716129991,122.93887107000046,53108.30736216 2025-05-15,21:15:13.000,135,11119386,123965,0,1747343712,13874.946397679996,122.95296932999918,53108.30736216 2025-05-15,21:15:14.000,135,11119397,123765,0,1747343713,13874.959870300001,122.94592019999982,53108.28640080001 2025-05-15,21:15:15.000,135,11119359,123645,0,1747343714,13875.020497090001,122.92477281000174,53108.342297760006 2025-05-15,21:15:16.000,135,11119340,124005,0,1747343715,13875.060914950001,122.94592019999982,53108.38422048001 2025-05-15,21:15:17.000,135,11119364,123805,0,1747343716,13875.054178639992,122.98116585000389,53108.32832352 2025-05-15,21:15:18.000,135,11119344,123805,0,1747343717,13875.101332810002,122.93887107000046,53108.34928488 2025-05-15,21:15:19.000,135,11119397,123565,0,1747343718,13874.993551849991,122.92477281000174,53108.342297760006 2025-05-15,21:15:20.000,135,11119378,123725,0,1747343719,13874.905979819996,122.86133064000023,53108.31434928001 2025-05-15,21:15:21.000,135,11119387,124045,0,1747343720,13874.77798993,122.80493759999808,53108.34928488 2025-05-15,21:15:22.000,135,11119357,123885,0,1747343721,13874.61631849,122.76264282000193,53108.37723336 2025-05-15,21:15:23.000,135,11119453,124405,0,1747343722,13874.441174429994,122.71329890999914,53108.39819472 2025-05-15,21:15:24.000,135,11119356,123605,0,1747343723,13874.299711919994,122.6851023900017,53108.40518184 2025-05-15,21:15:25.000,135,11119436,123965,0,1747343724,13874.164985719988,122.67805326000234,53108.36325912001 2025-05-15,21:15:26.000,135,11119344,124085,0,1747343725,13874.070677379998,122.67100413000298,53108.36325912001 2025-05-15,21:15:27.000,135,11119450,123645,0,1747343726,13874.090886309998,122.63575847999891,53108.32832352 2025-05-15,21:15:28.000,135,11119402,123765,0,1747343727,13874.158249409993,122.63575847999891,53108.28640080001 2025-05-15,21:15:29.000,135,11119300,123765,0,1747343728,13874.212139889998,122.62870934999955,53108.30037504 2025-05-15,21:15:30.000,135,11119392,123805,0,1747343729,13874.340129779994,122.63575847999891,53108.27941368 2025-05-15,21:15:31.000,135,11119429,124005,0,1747343730,13874.40749287999,122.62870934999955,53108.342297760006 2025-05-15,21:15:32.000,135,11119434,124205,0,1747343731,13874.44791073999,122.55116891999933,53108.30736216 2025-05-15,21:15:33.000,135,11119405,123645,0,1747343732,13874.454647049999,122.50182501000381,53108.28640080001 2025-05-15,21:15:34.000,135,11119428,123725,0,1747343733,13874.47485598,122.50887414000317,53108.321336400004 2025-05-15,21:15:35.000,135,11119395,123725,0,1747343734,13874.400756569994,122.48772674999782,53108.33531064001 2025-05-15,21:15:36.000,135,11119416,123805,0,1747343735,13874.333393469999,122.45248110000102,53108.34928488 2025-05-15,21:15:37.000,135,11119427,123645,0,1747343736,13874.191930959998,122.39608805999887,53108.30736216 2025-05-15,21:15:38.000,135,11119390,123844,0,1747343737,13874.063941070002,122.4383828400023,53108.342297760006 2025-05-15,21:15:39.000,135,11119392,123405,0,1747343738,13873.956160109992,122.41018632000487,53108.31434928001 2025-05-15,21:15:40.000,135,11119383,124005,0,1747343739,13873.834906529992,122.40313718999823,53108.34928488 2025-05-15,21:15:41.000,135,11119394,123844,0,1747343740,13873.686707709996,122.36789154000144,53108.31434928001 2025-05-15,21:15:42.000,135,11119353,123885,0,1747343741,13873.605871989996,122.325596759998,53108.293387920006 2025-05-15,21:15:43.000,135,11119397,123885,0,1747343742,13873.49135471999,122.28330198000185,53108.34928488 2025-05-15,21:15:44.000,135,11119427,123725,0,1747343743,13873.47114578999,122.31149849999929,53108.30037504 2025-05-15,21:15:45.000,135,11119401,123844,0,1747343744,13873.444200549995,122.29035111000121,53108.30736216 2025-05-15,21:15:46.000,135,11119377,123805,0,1747343745,13873.41051899999,122.24805632999778,53108.272426560005 2025-05-15,21:15:47.000,135,11119433,124045,0,1747343746,13873.39704638,122.24805632999778,53108.272426560005 2025-05-15,21:15:48.000,135,11119396,123925,0,1747343747,13873.28926541999,122.21281068000098,53108.2514652 2025-05-15,21:15:49.000,135,11119370,123885,0,1747343748,13873.181484459994,122.19166329000291,53108.19556824001 2025-05-15,21:15:50.000,135,11119451,124125,0,1747343749,13873.107385049989,122.19166329000291,53108.25845232 2025-05-15,21:15:51.000,135,11119437,123925,0,1747343750,13872.999604089993,122.27625285000249,53108.18858112 2025-05-15,21:15:52.000,135,11119424,123645,0,1747343751,13872.959186229993,122.29740024000057,53108.23050384 2025-05-15,21:15:53.000,135,11119453,123805,0,1747343752,13872.925504679988,122.33264589000464,53108.16761976001 2025-05-15,21:15:54.000,135,11119330,123605,0,1747343753,13872.878350509993,122.339695020004,53108.1117228 2025-05-15,21:15:55.000,135,11119419,123725,0,1747343754,13872.837932649993,122.41723545000423,53108.13268416 2025-05-15,21:15:56.000,135,11119418,123805,0,1747343755,13872.784042170002,122.45953023000038,53108.1117228 2025-05-15,21:15:57.000,135,11119374,123885,0,1747343756,13872.777305859992,122.51592327000253,53108.16063264 2025-05-15,21:15:58.000,135,11119416,123485,0,1747343757,13872.777305859992,122.59346370000276,53108.06281296 2025-05-15,21:15:59.000,135,11119329,123765,0,1747343758,13872.797514789992,122.65690587000427,53108.09076144 2025-05-15,21:16:00.000,135,11119319,123725,0,1747343759,13872.817723719993,122.70624977999978,53108.09774856001 2025-05-15,21:16:01.000,135,11119392,124325,0,1747343760,13872.858141579993,122.74149543000385,53108.04883872001 2025-05-15,21:16:02.000,135,11119407,123645,0,1747343761,13872.831196339997,122.79083933999937,53108.06281296 2025-05-15,21:16:03.000,135,11119453,123725,0,1747343762,13872.743624310002,122.77674108000065,53108.07678720001 2025-05-15,21:16:04.000,135,11119341,123765,0,1747343763,13872.622370730001,122.75559369000257,53108.055825840005 2025-05-15,21:16:05.000,135,11119419,123685,0,1747343764,13872.507853459996,122.72739716999786,53108.07678720001 2025-05-15,21:16:06.000,135,11119362,123925,0,1747343765,13872.4000725,122.67100413000298,53108.02089024 2025-05-15,21:16:07.000,135,11119381,123844,0,1747343766,13872.29902785,122.67100413000298,53107.985954640004 2025-05-15,21:16:08.000,135,11119383,123885,0,1747343767,13872.224928439995,122.63575847999891,53108.0418516 2025-05-15,21:16:09.000,135,11119364,123605,0,1747343768,13872.184510579995,122.6851023900017,53107.99992888001 2025-05-15,21:16:10.000,135,11119349,123605,0,1747343769,13872.123883789995,122.66395500000363,53107.9719804 2025-05-15,21:16:11.000,135,11119425,124085,0,1747343770,13872.144092719995,122.62870934999955,53107.99294176 2025-05-15,21:16:12.000,135,11119415,124165,0,1747343771,13872.21145581999,122.65690587000427,53108.006916000006 2025-05-15,21:16:13.000,135,11119344,123965,0,1747343772,13872.27208260999,122.64280760999827,53107.9719804 2025-05-15,21:16:14.000,135,11119339,123925,0,1747343773,13872.366390949996,122.55821804999869,53107.89512208 2025-05-15,21:16:15.000,135,11119354,123885,0,1747343774,13872.474171909991,122.55116891999933,53107.87416072 2025-05-15,21:16:16.000,135,11119373,123925,0,1747343775,13872.528062389996,122.55821804999869,53107.839225120006 2025-05-15,21:16:17.000,135,11119374,124045,0,1747343776,13872.521326080001,122.52297240000189,53107.9021092 2025-05-15,21:16:18.000,135,11119407,123565,0,1747343777,13872.453962979991,122.4736284899991,53107.888134960005 2025-05-15,21:16:19.000,135,11119383,123844,0,1747343778,13872.386599879996,122.45248110000102,53107.89512208 2025-05-15,21:16:20.000,135,11119369,123844,0,1747343779,13872.29902785,122.44543197000166,53107.9021092 2025-05-15,21:16:21.000,135,11119369,123685,0,1747343780,13872.184510579995,122.41723545000423,53107.81127664001 2025-05-15,21:16:22.000,135,11119420,124005,0,1747343781,13872.13062009999,122.42428458000359,53107.82525088 2025-05-15,21:16:23.000,135,11119428,124085,0,1747343782,13872.063256999994,122.42428458000359,53107.82525088 2025-05-15,21:16:24.000,135,11119402,124045,0,1747343783,13872.043048069994,122.48067761999846,53107.790315280006 2025-05-15,21:16:25.000,135,11119423,124005,0,1747343784,13872.06999330999,122.45248110000102,53107.7973024 2025-05-15,21:16:26.000,135,11119351,123925,0,1747343785,13872.07672962,122.45953023000038,53107.790315280006 2025-05-15,21:16:27.000,135,11119436,123844,0,1747343786,13872.083465929994,122.45248110000102,53107.83223800001 2025-05-15,21:16:28.000,135,11119385,123844,0,1747343787,13872.083465929994,122.45248110000102,53107.83223800001 2025-05-15,21:16:29.000,135,11119429,123725,0,1747343788,13872.063256999994,122.43133371000295,53107.78332816001 2025-05-15,21:16:30.000,135,11119459,123765,0,1747343789,13872.016102829999,122.42428458000359,53107.77634104 2025-05-15,21:16:31.000,135,11119407,123885,0,1747343790,13872.016102829999,122.38903892999951,53107.839225120006 2025-05-15,21:16:32.000,135,11119329,123725,0,1747343791,13872.00936651999,122.38903892999951,53107.82525088 2025-05-15,21:16:33.000,135,11119385,123805,0,1747343792,13871.96894865999,122.38903892999951,53107.74140544001 2025-05-15,21:16:34.000,135,11119424,123645,0,1747343793,13871.915058179999,122.3749406700008,53107.75537968 2025-05-15,21:16:35.000,135,11119335,124005,0,1747343794,13871.921794489994,122.35379328000272,53107.769353920005 2025-05-15,21:16:36.000,135,11119377,124005,0,1747343795,13871.894849249999,122.40313718999823,53107.790315280006 2025-05-15,21:16:37.000,135,11119372,124005,0,1747343796,13871.854431389998,122.4383828400023,53107.77634104 2025-05-15,21:16:38.000,135,11119413,123725,0,1747343797,13871.807277219988,122.49477588000445,53107.75537968 2025-05-15,21:16:39.000,135,11119387,123605,0,1747343798,13871.800540909993,122.51592327000253,53107.75537968 2025-05-15,21:16:40.000,135,11119371,124045,0,1747343799,13871.780331979993,122.46657935999974,53107.74140544001 2025-05-15,21:16:41.000,135,11119429,124005,0,1747343800,13871.699496259993,122.48067761999846,53107.74140544001 2025-05-15,21:16:42.000,135,11119426,123765,0,1747343801,13871.571506369997,122.46657935999974,53107.769353920005 2025-05-15,21:16:43.000,135,11119417,124085,0,1747343802,13871.423307550001,122.48772674999782,53107.74140544001 2025-05-15,21:16:44.000,135,11119448,123645,0,1747343803,13871.362680760001,122.4736284899991,53107.77634104 2025-05-15,21:16:45.000,135,11119417,123485,0,1747343804,13871.376153379992,122.49477588000445,53107.70646984 2025-05-15,21:16:46.000,135,11119413,123565,0,1747343805,13871.430043859997,122.53707066000061,53107.74839256 2025-05-15,21:16:47.000,135,11119392,123885,0,1747343806,13871.578242679992,122.64280760999827,53107.7274312 2025-05-15,21:16:48.000,135,11119401,123844,0,1747343807,13871.753386739998,122.6851023900017,53107.67852136 2025-05-15,21:16:49.000,135,11119408,123844,0,1747343808,13871.861167699994,122.78379021,53107.75537968 2025-05-15,21:16:50.000,135,11119440,123645,0,1747343809,13871.96894865999,122.82608499000344,53107.71345696001 2025-05-15,21:16:51.000,135,11119396,123885,0,1747343810,13871.962212349994,122.88247802999831,53107.720444080005 2025-05-15,21:16:52.000,135,11119441,123965,0,1747343811,13871.854431389998,122.86133064000023,53107.76236680001 2025-05-15,21:16:53.000,135,11119423,123565,0,1747343812,13871.712968879998,122.86133064000023,53107.73441832 2025-05-15,21:16:54.000,135,11119437,124045,0,1747343813,13871.584978990002,122.88952715999767,53107.81127664001 2025-05-15,21:16:55.000,135,11119412,124325,0,1747343814,13871.463725410002,122.91772368000238,53107.76236680001 2025-05-15,21:16:56.000,135,11119378,123485,0,1747343815,13871.362680760001,122.90362542000366,53107.769353920005 2025-05-15,21:16:57.000,135,11119354,124005,0,1747343816,13871.322262900001,122.88247802999831,53107.7973024 2025-05-15,21:16:58.000,135,11119414,123765,0,1747343817,13871.24142718,122.88952715999767,53107.74140544001 2025-05-15,21:16:59.000,135,11119383,124285,0,1747343818,13871.1201736,122.86133064000023,53107.82525088 2025-05-15,21:17:00.000,135,11119429,124005,0,1747343819,13871.09322835999,122.85428151000087,53107.80428952 2025-05-15,21:17:01.000,135,11119433,123685,0,1747343820,13871.05954681,122.84018325000216,53107.720444080005 2025-05-15,21:17:02.000,135,11119455,124405,0,1747343821,13871.106700979995,122.84723238000151,53107.74140544001 2025-05-15,21:17:03.000,135,11119436,124125,0,1747343822,13871.126909909995,122.92477281000174,53107.70646984 2025-05-15,21:17:04.000,135,11119379,124005,0,1747343823,13871.167327769996,122.91067455000302,53107.77634104 2025-05-15,21:17:05.000,135,11119391,123805,0,1747343824,13871.187536699996,122.88952715999767,53107.7274312 2025-05-15,21:17:06.000,135,11119431,123965,0,1747343825,13871.09322835999,122.86133064000023,53107.75537968 2025-05-15,21:17:07.000,135,11119378,123965,0,1747343826,13871.005656329995,122.76264282000193,53107.76236680001 2025-05-15,21:17:08.000,135,11119430,124005,0,1747343827,13870.776621789999,122.69215152000106,53107.70646984 2025-05-15,21:17:09.000,135,11119449,123885,0,1747343828,13870.608214039989,122.52297240000189,53107.769353920005 2025-05-15,21:17:10.000,135,11119363,123725,0,1747343829,13870.412861049997,122.45953023000038,53107.7274312 2025-05-15,21:17:11.000,135,11119383,123885,0,1747343830,13870.257925919992,122.4383828400023,53107.671534240006 2025-05-15,21:17:12.000,135,11119419,123885,0,1747343831,13870.217508059992,122.38903892999951,53107.69948272 2025-05-15,21:17:13.000,135,11119432,123965,0,1747343832,13870.244453300002,122.4736284899991,53107.67852136 2025-05-15,21:17:14.000,135,11119357,123844,0,1747343833,13870.278134849992,122.4736284899991,53107.73441832 2025-05-15,21:17:15.000,135,11119428,124165,0,1747343834,13870.305080090002,122.51592327000253,53107.69948272 2025-05-15,21:17:16.000,135,11119356,123885,0,1747343835,13870.399388429993,122.57231631000468,53107.69948272 2025-05-15,21:17:17.000,135,11119384,123765,0,1747343836,13870.547587249988,122.62870934999955,53107.65756 2025-05-15,21:17:18.000,135,11119449,123725,0,1747343837,13870.614950349998,122.65690587000427,53107.67852136 2025-05-15,21:17:19.000,135,11119389,124005,0,1747343838,13870.749676549989,122.67805326000234,53107.69948272 2025-05-15,21:17:20.000,135,11119338,123805,0,1747343839,13870.843984889994,122.64280760999827,53107.68550848 2025-05-15,21:17:21.000,135,11119445,123925,0,1747343840,13870.85072119999,122.62870934999955,53107.650572880004 2025-05-15,21:17:22.000,135,11119401,124005,0,1747343841,13870.823775959994,122.56526717999805,53107.59467592001 2025-05-15,21:17:23.000,135,11119368,123765,0,1747343842,13870.736203929999,122.4383828400023,53107.65756 2025-05-15,21:17:24.000,135,11119435,123965,0,1747343843,13870.554323559998,122.41723545000423,53107.66454712001 2025-05-15,21:17:25.000,135,11119381,124085,0,1747343844,13870.358970569992,122.339695020004,53107.65756 2025-05-15,21:17:26.000,135,11119395,124165,0,1747343845,13870.129936029996,122.36084241000208,53107.63659864 2025-05-15,21:17:27.000,135,11119417,124085,0,1747343846,13869.988473519996,122.29740024000057,53107.64358576001 2025-05-15,21:17:28.000,135,11119370,124045,0,1747343847,13869.907637799995,122.28330198000185,53107.601663040004 2025-05-15,21:17:29.000,135,11119390,124045,0,1747343848,13869.907637799995,122.31854762999865,53107.53179184 2025-05-15,21:17:30.000,135,11119411,123965,0,1747343849,13869.95479196999,122.36084241000208,53107.56672744 2025-05-15,21:17:31.000,135,11119422,124125,0,1747343850,13870.042364,122.38198980000016,53107.48986912 2025-05-15,21:17:32.000,135,11119421,123765,0,1747343851,13870.136672339991,122.41723545000423,53107.51083048 2025-05-15,21:17:33.000,135,11119444,123965,0,1747343852,13870.224244370002,122.48067761999846,53107.48986912 2025-05-15,21:17:34.000,135,11119432,124005,0,1747343853,13870.271398539997,122.46657935999974,53107.48986912 2025-05-15,21:17:35.000,135,11119433,123925,0,1747343854,13870.352234259997,122.44543197000166,53107.51083048 2025-05-15,21:17:36.000,135,11119386,123645,0,1747343855,13870.345497950002,122.4736284899991,53107.503843360006 2025-05-15,21:17:37.000,135,11119448,123725,0,1747343856,13870.271398539997,122.41723545000423,53107.54576608001 2025-05-15,21:17:38.000,135,11119406,123925,0,1747343857,13870.177090199992,122.42428458000359,53107.552753200005 2025-05-15,21:17:39.000,135,11119419,124125,0,1747343858,13870.00194614,122.40313718999823,53107.48986912 2025-05-15,21:17:40.000,135,11119390,124205,0,1747343859,13869.8402747,122.38198980000016,53107.51083048 2025-05-15,21:17:41.000,135,11119381,123805,0,1747343860,13869.73923005,122.42428458000359,53107.49685624001 2025-05-15,21:17:42.000,135,11119477,123885,0,1747343861,13869.71902112,122.48067761999846,53107.52480472001 2025-05-15,21:17:43.000,135,11119390,123685,0,1747343862,13869.71228480999,122.48772674999782,53107.482882000004 2025-05-15,21:17:44.000,135,11119411,123925,0,1747343863,13869.77964791,122.55116891999933,53107.48986912 2025-05-15,21:17:45.000,135,11119460,123925,0,1747343864,13869.79985684,122.57936544000404,53107.44095928 2025-05-15,21:17:46.000,135,11119443,123885,0,1747343865,13869.8402747,122.5864145700034,53107.47589488001 2025-05-15,21:17:47.000,135,11119429,123844,0,1747343866,13869.87395624999,122.59346370000276,53107.40602368001 2025-05-15,21:17:48.000,135,11119438,123605,0,1747343867,13869.995209829991,122.64280760999827,53107.46192064 2025-05-15,21:17:49.000,135,11119381,123965,0,1747343868,13870.042364,122.65690587000427,53107.49685624001 2025-05-15,21:17:50.000,135,11119446,124125,0,1747343869,13870.177090199992,122.67805326000234,53107.46192064 2025-05-15,21:17:51.000,135,11119427,124285,0,1747343870,13870.197299129992,122.69920065000042,53107.44095928 2025-05-15,21:17:52.000,135,11119431,123965,0,1747343871,13870.210771749997,122.72739716999786,53107.44794640001 2025-05-15,21:17:53.000,135,11119432,124285,0,1747343872,13870.143408650001,122.76264282000193,53107.46192064 2025-05-15,21:17:54.000,135,11119476,123844,0,1747343873,13870.055836619991,122.71329890999914,53107.46192064 2025-05-15,21:17:55.000,135,11119466,123844,0,1747343874,13869.96152828,122.80493759999808,53107.42698504001 2025-05-15,21:17:56.000,135,11119346,124085,0,1747343875,13869.90090149,122.79083933999937,53107.42698504001 2025-05-15,21:17:57.000,135,11119401,123805,0,1747343876,13869.8402747,122.86133064000023,53107.46890776 2025-05-15,21:17:58.000,135,11119430,123765,0,1747343877,13869.75943898,122.9318219400011,53107.52480472001 2025-05-15,21:17:59.000,135,11119443,124005,0,1747343878,13869.725757429995,122.99526411000261,53107.53877896 2025-05-15,21:18:00.000,135,11119439,124005,0,1747343879,13869.67860326,123.00231324000197,53107.601663040004 2025-05-15,21:18:01.000,135,11119397,123725,0,1747343880,13869.65165801999,122.99526411000261,53107.53877896 2025-05-15,21:18:02.000,135,11119379,123844,0,1747343881,13869.69207587999,122.99526411000261,53107.5178176 2025-05-15,21:18:03.000,135,11119451,123844,0,1747343882,13869.71228480999,122.93887107000046,53107.52480472001 2025-05-15,21:18:04.000,135,11119436,123844,0,1747343883,13869.745966359995,122.93887107000046,53107.5178176 2025-05-15,21:18:05.000,135,11119458,124005,0,1747343884,13869.766175289995,122.91067455000302,53107.52480472001 2025-05-15,21:18:06.000,135,11119443,123805,0,1747343885,13869.77291159999,122.88247802999831,53107.55974032 2025-05-15,21:18:07.000,135,11119381,123965,0,1747343886,13869.73923005,122.91772368000238,53107.58070168 2025-05-15,21:18:08.000,135,11119430,123965,0,1747343887,13869.71902112,122.84723238000151,53107.57371456001 2025-05-15,21:18:09.000,135,11119417,124045,0,1747343888,13869.644921709994,122.78379021,53107.622624400006 2025-05-15,21:18:10.000,135,11119431,124005,0,1747343889,13869.604503849994,122.70624977999978,53107.59467592001 2025-05-15,21:18:11.000,135,11119462,123605,0,1747343890,13869.61124015999,122.63575847999891,53107.650572880004 2025-05-15,21:18:12.000,135,11119397,124005,0,1747343891,13869.59103122999,122.53002153000125,53107.61563728001 2025-05-15,21:18:13.000,135,11119431,123885,0,1747343892,13869.57082229999,122.43133371000295,53107.650572880004 2025-05-15,21:18:14.000,135,11119322,123645,0,1747343893,13869.523668129994,122.33264589000464,53107.68550848 2025-05-15,21:18:15.000,135,11119446,124045,0,1747343894,13869.516931819999,122.21281068000098,53107.74140544001 2025-05-15,21:18:16.000,135,11119436,124245,0,1747343895,13869.463041339994,122.13527025000076,53107.720444080005 2025-05-15,21:18:17.000,135,11119366,124165,0,1747343896,13869.476513959999,122.01543504000438,53107.75537968 2025-05-15,21:18:18.000,135,11119414,123925,0,1747343897,13869.463041339994,121.95904200000223,53107.7274312 2025-05-15,21:18:19.000,135,11119365,124125,0,1747343898,13869.489986579989,121.92379634999816,53107.81127664001 2025-05-15,21:18:20.000,135,11119416,123885,0,1747343899,13869.510195509989,121.88855070000136,53107.75537968 2025-05-15,21:18:21.000,135,11119394,123844,0,1747343900,13869.516931819999,121.86035418000392,53107.75537968 2025-05-15,21:18:22.000,135,11119377,123844,0,1747343901,13869.557349679999,121.83920678999857,53107.7274312 2025-05-15,21:18:23.000,135,11119426,123645,0,1747343902,13869.604503849994,121.86035418000392,53107.818263760004 2025-05-15,21:18:24.000,135,11119430,123844,0,1747343903,13869.69207587999,121.82510852999985,53107.82525088 2025-05-15,21:18:25.000,135,11119467,123725,0,1747343904,13869.81332945999,121.8180594000005,53107.86018648001 2025-05-15,21:18:26.000,135,11119443,123725,0,1747343905,13869.95479196999,121.82510852999985,53107.84621224 2025-05-15,21:18:27.000,135,11119461,123645,0,1747343906,13870.102990790001,121.85330505000456,53107.818263760004 2025-05-15,21:18:28.000,135,11119417,123885,0,1747343907,13870.197299129992,121.90264896000008,53107.86018648001 2025-05-15,21:18:29.000,135,11119450,123925,0,1747343908,13870.224244370002,121.93789461000415,53107.85319936 2025-05-15,21:18:30.000,135,11119382,124085,0,1747343909,13870.210771749997,121.93789461000415,53107.888134960005 2025-05-15,21:18:31.000,135,11119401,124165,0,1747343910,13870.237716989992,121.97314026000095,53107.937044800005 2025-05-15,21:18:32.000,135,11119422,123965,0,1747343911,13870.197299129992,122.05772982000053,53107.95101904001 2025-05-15,21:18:33.000,135,11119390,123885,0,1747343912,13870.264662230002,122.02248417000374,53107.93005768001 2025-05-15,21:18:34.000,135,11119373,124045,0,1747343913,13870.305080090002,122.10002460000396,53107.96499328 2025-05-15,21:18:35.000,135,11119454,123805,0,1747343914,13870.284871160002,122.14936850999948,53107.97896752001 2025-05-15,21:18:36.000,135,11119385,123805,0,1747343915,13870.264662230002,122.21985981000034,53107.96499328 2025-05-15,21:18:37.000,135,11119473,123885,0,1747343916,13870.224244370002,122.27625285000249,53107.99992888001 2025-05-15,21:18:38.000,135,11119396,123885,0,1747343917,13870.237716989992,122.33264589000464,53108.01390312 2025-05-15,21:18:39.000,135,11119416,123645,0,1747343918,13870.183826510001,122.3749406700008,53108.01390312 2025-05-15,21:18:40.000,135,11119424,124165,0,1747343919,13870.210771749997,122.40313718999823,53108.03486448 2025-05-15,21:18:41.000,135,11119399,123805,0,1747343920,13870.298343779992,122.36084241000208,53108.055825840005 2025-05-15,21:18:42.000,135,11119446,124165,0,1747343921,13870.433069979998,122.36789154000144,53108.09076144 2025-05-15,21:18:43.000,135,11119361,124005,0,1747343922,13870.540850939993,122.34674415000336,53108.04883872001 2025-05-15,21:18:44.000,135,11119366,123645,0,1747343923,13870.588005109988,122.31149849999929,53108.13967128 2025-05-15,21:18:45.000,135,11119421,123844,0,1747343924,13870.534114629998,122.28330198000185,53108.125697040006 2025-05-15,21:18:46.000,135,11119401,123645,0,1747343925,13870.500433079993,122.21985981000034,53108.19556824001 2025-05-15,21:18:47.000,135,11119399,123925,0,1747343926,13870.426333670002,122.1634667699982,53108.18858112 2025-05-15,21:18:48.000,135,11119423,123805,0,1747343927,13870.399388429993,122.14231938000012,53108.19556824001 2025-05-15,21:18:49.000,135,11119367,123765,0,1747343928,13870.439806289993,122.0295333000031,53108.20255536 2025-05-15,21:18:50.000,135,11119471,124005,0,1747343929,13870.486960460003,121.92379634999816,53108.2514652 2025-05-15,21:18:51.000,135,11119363,123965,0,1747343930,13870.608214039989,121.88855070000136,53108.272426560005 2025-05-15,21:18:52.000,135,11119439,123805,0,1747343931,13870.655368209998,121.82510852999985,53108.26543944001 2025-05-15,21:18:53.000,135,11119428,123725,0,1747343932,13870.79009440999,121.79691201000242,53108.19556824001 2025-05-15,21:18:54.000,135,11119445,123965,0,1747343933,13870.83724858,121.74756809999963,53108.321336400004 2025-05-15,21:18:55.000,135,11119459,123844,0,1747343934,13870.93155691999,121.73346984000091,53108.37024624 2025-05-15,21:18:56.000,135,11119358,124005,0,1747343935,13870.93155691999,121.6700276699994,53108.342297760006 2025-05-15,21:18:57.000,135,11119421,123885,0,1747343936,13871.03933788,121.59953636999853,53108.33531064001 2025-05-15,21:18:58.000,135,11119423,123725,0,1747343937,13871.05281049999,121.64183115000196,53108.37024624 2025-05-15,21:18:59.000,135,11119398,124165,0,1747343938,13871.066283119995,121.62773289000324,53108.38422048001 2025-05-15,21:19:00.000,135,11119385,123725,0,1747343939,13871.086492049995,121.60658549999789,53108.44710456 2025-05-15,21:19:01.000,135,11119388,123765,0,1747343940,13871.126909909995,121.61363463000453,53108.47505304 2025-05-15,21:19:02.000,135,11119460,123805,0,1747343941,13871.106700979995,121.65592941000068,53108.51697576 2025-05-15,21:19:03.000,135,11119401,123885,0,1747343942,13871.09322835999,121.69117506000475,53108.51697576 2025-05-15,21:19:04.000,135,11119389,123645,0,1747343943,13871.106700979995,121.69117506000475,53108.656718160004 2025-05-15,21:19:05.000,135,11119450,123885,0,1747343944,13871.09996467,121.69117506000475,53108.62178256001 2025-05-15,21:19:06.000,135,11119370,123925,0,1747343945,13871.066283119995,121.7828137500037,53108.607808320005 2025-05-15,21:19:07.000,135,11119407,124085,0,1747343946,13871.066283119995,121.75461722999898,53108.69864088001 2025-05-15,21:19:08.000,135,11119386,123844,0,1747343947,13871.147118839996,121.78986288000306,53108.68466664 2025-05-15,21:19:09.000,135,11119468,123925,0,1747343948,13871.17406407999,121.81101027000113,53108.74755072001 2025-05-15,21:19:10.000,135,11119388,124085,0,1747343949,13871.19427300999,121.86035418000392,53108.66370528 2025-05-15,21:19:11.000,135,11119418,124005,0,1747343950,13871.234690869991,121.881501570002,53108.75453784 2025-05-15,21:19:12.000,135,11119396,123885,0,1747343951,13871.18080039,122.00133677999838,53108.78947344001 2025-05-15,21:19:13.000,135,11119402,123645,0,1747343952,13871.147118839996,122.05068069000117,53108.79646056001 2025-05-15,21:19:14.000,135,11119437,123645,0,1747343953,13871.1201736,122.14231938000012,53108.824409040004 2025-05-15,21:19:15.000,135,11119444,123565,0,1747343954,13871.09322835999,122.28330198000185,53108.87331888 2025-05-15,21:19:16.000,135,11119427,123805,0,1747343955,13871.05281049999,122.39608805999887,53108.88729312001 2025-05-15,21:19:17.000,135,11119406,123805,0,1747343956,13871.05281049999,122.44543197000166,53108.83139616 2025-05-15,21:19:18.000,135,11119441,123485,0,1747343957,13871.09996467,122.67100413000298,53108.91524160001 2025-05-15,21:19:19.000,135,11119444,123885,0,1747343958,13871.16059146,122.76969195000129,53108.91524160001 2025-05-15,21:19:20.000,135,11119404,123525,0,1747343959,13871.17406407999,122.88952715999767,53108.9501772 2025-05-15,21:19:21.000,135,11119463,123844,0,1747343960,13871.1201736,123.00936237000133,53108.97113856 2025-05-15,21:19:22.000,135,11119422,123325,0,1747343961,13871.14038253,123.09395193000091,53108.99908704 2025-05-15,21:19:23.000,135,11119405,123925,0,1747343962,13871.126909909995,123.10805018999963,53109.04799688 2025-05-15,21:19:24.000,135,11119424,123765,0,1747343963,13871.086492049995,123.13624671000434,53108.99908704 2025-05-15,21:19:25.000,135,11119321,123725,0,1747343964,13871.07975574,123.1785414900005,53109.02703552 2025-05-15,21:19:26.000,135,11119441,123925,0,1747343965,13871.05281049999,123.17149236000114,53109.12485520001 2025-05-15,21:19:27.000,135,11119447,123765,0,1747343966,13871.03260156999,123.1432958400037,53109.11786808 2025-05-15,21:19:28.000,135,11119475,123925,0,1747343967,13871.01239263999,123.03755888999876,53109.12485520001 2025-05-15,21:19:29.000,135,11119383,124165,0,1747343968,13870.97197477999,122.93887107000046,53109.1947264 2025-05-15,21:19:30.000,135,11119406,124045,0,1747343969,13870.91134798999,122.84018325000216,53109.21568776 2025-05-15,21:19:31.000,135,11119361,123965,0,1747343970,13870.823775959994,122.80493759999808,53109.180752160006 2025-05-15,21:19:32.000,135,11119390,123965,0,1747343971,13870.702522379994,122.70624977999978,53109.180752160006 2025-05-15,21:19:33.000,135,11119420,123645,0,1747343972,13870.588005109988,122.6498567400049,53109.22267488001 2025-05-15,21:19:34.000,135,11119356,123844,0,1747343973,13870.513905699998,122.61461109000084,53109.22267488001 2025-05-15,21:19:35.000,135,11119407,124045,0,1747343974,13870.574532489998,122.53707066000061,53109.23664912 2025-05-15,21:19:36.000,135,11119406,123885,0,1747343975,13870.635159279998,122.48067761999846,53109.278571840005 2025-05-15,21:19:37.000,135,11119434,123965,0,1747343976,13870.702522379994,122.39608805999887,53109.25062336001 2025-05-15,21:19:38.000,135,11119443,124005,0,1747343977,13870.884402749994,122.31854762999865,53109.29254608001 2025-05-15,21:19:39.000,135,11119348,123805,0,1747343978,13871.01239263999,122.2269089399997,53109.24363624 2025-05-15,21:19:40.000,135,11119343,123645,0,1747343979,13871.09996467,122.15641763999884,53109.24363624 2025-05-15,21:19:41.000,135,11119444,123885,0,1747343980,13871.288581349996,122.20576155000163,53109.28555896 2025-05-15,21:19:42.000,135,11119400,124165,0,1747343981,13871.382889690001,122.1634667699982,53109.278571840005 2025-05-15,21:19:43.000,135,11119459,123725,0,1747343982,13871.504143270002,122.08592633999797,53109.29953320001 2025-05-15,21:19:44.000,135,11119375,124085,0,1747343983,13871.652342089998,122.14231938000012,53109.35543016 2025-05-15,21:19:45.000,135,11119427,123725,0,1747343984,13871.706232570003,122.1282211200014,53109.38337864 2025-05-15,21:19:46.000,135,11119385,123645,0,1747343985,13871.807277219988,122.13527025000076,53109.40434 2025-05-15,21:19:47.000,135,11119474,123844,0,1747343986,13871.800540909993,122.07887720999861,53109.41831424001 2025-05-15,21:19:48.000,135,11119472,123885,0,1747343987,13871.827486149989,122.14231938000012,53109.50914680001 2025-05-15,21:19:49.000,135,11119422,123725,0,1747343988,13871.814013529998,122.19871242000227,53109.516133920006 2025-05-15,21:19:50.000,135,11119425,123844,0,1747343989,13871.672551019998,122.24805632999778,53109.50914680001 2025-05-15,21:19:51.000,135,11119374,123565,0,1747343990,13871.652342089998,122.36084241000208,53109.516133920006 2025-05-15,21:19:52.000,135,11119413,123565,0,1747343991,13871.625396850002,122.38198980000016,53109.495172560004 2025-05-15,21:19:53.000,135,11119383,124005,0,1747343992,13871.591715299997,122.45248110000102,53109.613953600005 2025-05-15,21:19:54.000,135,11119434,123965,0,1747343993,13871.605187920002,122.48067761999846,53109.579018 2025-05-15,21:19:55.000,135,11119447,124165,0,1747343994,13871.706232570003,122.50182501000381,53109.63491496001 2025-05-15,21:19:56.000,135,11119402,123725,0,1747343995,13871.706232570003,122.51592327000253,53109.65587632001 2025-05-15,21:19:57.000,135,11119440,123485,0,1747343996,13871.733177809998,122.53002153000125,53109.70478616001 2025-05-15,21:19:58.000,135,11119514,124045,0,1747343997,13871.739914119993,122.5864145700034,53109.7187604 2025-05-15,21:19:59.000,135,11119483,124085,0,1747343998,13871.665814710002,122.64280760999827,53109.66985056 2025-05-15,21:20:00.000,135,11119461,123844,0,1747343999,13871.659078399993,122.60756196000148,53109.76767024 2025-05-15,21:20:01.000,135,11119404,124325,0,1747344000,13871.578242679992,122.60051283000212,53109.74670888 2025-05-15,21:20:02.000,135,11119423,124165,0,1747344001,13871.517615889992,122.55116891999933,53109.81658008 2025-05-15,21:20:03.000,135,11119428,123844,0,1747344002,13871.463725410002,122.46657935999974,53109.80260584001 2025-05-15,21:20:04.000,135,11119359,123325,0,1747344003,13871.430043859997,122.50182501000381,53109.80959296 2025-05-15,21:20:05.000,135,11119453,123965,0,1747344004,13871.443516480002,122.48772674999782,53109.79561872001 2025-05-15,21:20:06.000,135,11119435,124005,0,1747344005,13871.578242679992,122.52297240000189,53109.75369600001 2025-05-15,21:20:07.000,135,11119440,123844,0,1747344006,13871.733177809998,122.6216602200002,53109.76068312 2025-05-15,21:20:08.000,135,11119373,123844,0,1747344007,13871.962212349994,122.6498567400049,53109.80959296 2025-05-15,21:20:09.000,135,11119422,123885,0,1747344008,13872.224928439995,122.67805326000234,53109.87946416 2025-05-15,21:20:10.000,135,11119454,123885,0,1747344009,13872.447226669996,122.6851023900017,53109.80959296 2025-05-15,21:20:11.000,135,11119400,123844,0,1747344010,13872.662788590002,122.70624977999978,53109.88645128 2025-05-15,21:20:12.000,135,11119412,123685,0,1747344011,13872.831196339997,122.72739716999786,53109.92138688001 2025-05-15,21:20:13.000,135,11119424,123725,0,1747344012,13873.019813019993,122.71329890999914,53109.91439976 2025-05-15,21:20:14.000,135,11119429,123725,0,1747344013,13873.141066599994,122.6216602200002,53109.92138688001 2025-05-15,21:20:15.000,135,11119415,123725,0,1747344014,13873.18822076999,122.55116891999933,53110.068116400005 2025-05-15,21:20:16.000,135,11119437,123844,0,1747344015,13873.174748149999,122.48067761999846,53110.15894896001 2025-05-15,21:20:17.000,135,11119425,124165,0,1747344016,13872.972658849998,122.28330198000185,53110.15196184 2025-05-15,21:20:18.000,135,11119443,124325,0,1747344017,13872.831196339997,122.20576155000163,53110.21484592 2025-05-15,21:20:19.000,135,11119443,124125,0,1747344018,13872.696470139992,122.08592633999797,53110.20785880001 2025-05-15,21:20:20.000,135,11119428,123885,0,1747344019,13872.608898109997,121.99428764999902,53110.186897440006 2025-05-15,21:20:21.000,135,11119455,124085,0,1747344020,13872.615634419992,121.90969808999944,53110.2427944 2025-05-15,21:20:22.000,135,11119451,123925,0,1747344021,13872.629107039997,121.87445244000264,53110.25676864001 2025-05-15,21:20:23.000,135,11119458,123765,0,1747344022,13872.770569549997,121.89559983000072,53110.29869136001 2025-05-15,21:20:24.000,135,11119395,123645,0,1747344023,13872.878350509993,121.90969808999944,53110.21484592 2025-05-15,21:20:25.000,135,11119423,123765,0,1747344024,13873.053494569998,121.9167472199988,53110.3126656 2025-05-15,21:20:26.000,135,11119418,123844,0,1747344025,13873.26905648999,122.02248417000374,53110.27074288 2025-05-15,21:20:27.000,135,11119432,123445,0,1747344026,13873.43746424,122.10707373000332,53110.29170424 2025-05-15,21:20:28.000,135,11119467,123725,0,1747344027,13873.70018033,122.19166329000291,53110.333626960004 2025-05-15,21:20:29.000,135,11119408,123965,0,1747344028,13873.861851770002,122.24805632999778,53110.34061408 2025-05-15,21:20:30.000,135,11119371,124005,0,1747344029,13874.104358930002,122.35379328000272,53110.333626960004 2025-05-15,21:20:31.000,135,11119426,123805,0,1747344030,13874.252557749998,122.3749406700008,53110.37554968001 2025-05-15,21:20:32.000,135,11119452,123725,0,1747344031,13874.313184539998,122.34674415000336,53110.45939512 2025-05-15,21:20:33.000,135,11119438,123605,0,1747344032,13874.306448229989,122.31149849999929,53110.50830496 2025-05-15,21:20:34.000,135,11119371,123605,0,1747344033,13874.279502989993,122.23395806999906,53110.57817616 2025-05-15,21:20:35.000,135,11119392,123805,0,1747344034,13874.225612509988,122.26920372000313,53110.5572148 2025-05-15,21:20:36.000,135,11119455,123725,0,1747344035,13874.225612509988,122.35379328000272,53110.620098880005 2025-05-15,21:20:37.000,135,11119451,123844,0,1747344036,13874.218876199993,122.38198980000016,53110.64106024001 2025-05-15,21:20:38.000,135,11119409,123645,0,1747344037,13874.279502989993,122.43133371000295,53110.72490568 2025-05-15,21:20:39.000,135,11119422,123645,0,1747344038,13874.360338709994,122.4736284899991,53110.78080264001 2025-05-15,21:20:40.000,135,11119363,123485,0,1747344039,13874.414229189999,122.44543197000166,53110.78080264001 2025-05-15,21:20:41.000,135,11119420,124125,0,1747344040,13874.52874645999,122.40313718999823,53110.81573824 2025-05-15,21:20:42.000,135,11119449,124085,0,1747344041,13874.56916431999,122.35379328000272,53110.88560944 2025-05-15,21:20:43.000,135,11119438,123485,0,1747344042,13874.623054799995,122.31149849999929,53110.87862232001 2025-05-15,21:20:44.000,135,11119439,123525,0,1747344043,13874.623054799995,122.325596759998,53110.955480640005 2025-05-15,21:20:45.000,135,11119384,123725,0,1747344044,13874.69715421,122.31854762999865,53110.955480640005 2025-05-15,21:20:46.000,135,11119414,123685,0,1747344045,13874.683681589995,122.25510546000442,53110.99740336001 2025-05-15,21:20:47.000,135,11119487,124085,0,1747344046,13874.73757207,122.20576155000163,53111.05330032 2025-05-15,21:20:48.000,135,11119434,123844,0,1747344047,13874.73083575999,122.18461416000355,53111.074261680005 2025-05-15,21:20:49.000,135,11119415,123925,0,1747344048,13874.79146254999,122.17051590000483,53111.04631320001 2025-05-15,21:20:50.000,135,11119387,123725,0,1747344049,13874.892507199991,122.1634667699982,53111.10919728 2025-05-15,21:20:51.000,135,11119416,123844,0,1747344050,13875.047442329997,122.11412286000268,53111.10919728 2025-05-15,21:20:52.000,135,11119417,123765,0,1747344051,13875.161959600002,122.1282211200014,53111.13714576001 2025-05-15,21:20:53.000,135,11119458,123725,0,1747344052,13875.195641149992,122.1282211200014,53111.15810712 2025-05-15,21:20:54.000,135,11119435,123965,0,1747344053,13875.202377460002,122.17756503000419,53111.17906848 2025-05-15,21:20:55.000,135,11119405,123685,0,1747344054,13875.202377460002,122.0929754700046,53111.21400408001 2025-05-15,21:20:56.000,135,11119404,123725,0,1747344055,13875.188904839997,122.05068069000117,53111.26990104 2025-05-15,21:20:57.000,135,11119365,124005,0,1747344056,13875.236059009992,122.04363156000181,53111.31881088 2025-05-15,21:20:58.000,135,11119458,123645,0,1747344057,13875.256267939993,121.9167472199988,53111.3956692 2025-05-15,21:20:59.000,135,11119461,123765,0,1747344058,13875.289949489998,121.82510852999985,53111.38169496001 2025-05-15,21:21:00.000,135,11119449,123805,0,1747344059,13875.316894729993,121.71232245000283,53111.3956692 2025-05-15,21:21:01.000,135,11119486,123965,0,1747344060,13875.276476869993,121.62773289000324,53111.42361768 2025-05-15,21:21:02.000,135,11119416,123965,0,1747344061,13875.168695909997,121.58543810999981,53111.472527519996 2025-05-15,21:21:03.000,135,11119457,124045,0,1747344062,13875.047442329997,121.57838898000045,53111.54239872 2025-05-15,21:21:04.000,135,11119461,123685,0,1747344063,13874.89924351,121.55724159000238,53111.5354116 2025-05-15,21:21:05.000,135,11119433,123805,0,1747344064,13874.865561959996,121.59248723999917,53111.49348888 2025-05-15,21:21:06.000,135,11119440,124285,0,1747344065,13874.966606609996,121.64183115000196,53111.52143736001 2025-05-15,21:21:07.000,135,11119418,124125,0,1747344066,13875.161959600002,121.69822419000411,53111.50047600001 2025-05-15,21:21:08.000,135,11119342,124125,0,1747344067,13875.330367349998,121.73346984000091,53111.45156616001 2025-05-15,21:21:09.000,135,11119477,124325,0,1747344068,13875.566138199989,121.7828137500037,53111.4655404 2025-05-15,21:21:10.000,135,11119418,123885,0,1747344069,13875.761491189995,121.86035418000392,53111.472527519996 2025-05-15,21:21:11.000,135,11119425,123885,0,1747344070,13875.90969000999,121.87445244000264,53111.54938584001 2025-05-15,21:21:12.000,135,11119412,123925,0,1747344071,13876.003998349996,121.9801893900003,53111.507463120004 2025-05-15,21:21:13.000,135,11119454,123805,0,1747344072,13876.084834069996,122.03658243000245,53111.57034720001 2025-05-15,21:21:14.000,135,11119436,124005,0,1747344073,13876.165669789996,122.18461416000355,53111.61226992 2025-05-15,21:21:15.000,135,11119392,123805,0,1747344074,13876.179142410001,122.25510546000442,53111.626244160005 2025-05-15,21:21:16.000,135,11119412,123805,0,1747344075,13876.246505509996,122.36789154000144,53111.66117976 2025-05-15,21:21:17.000,135,11119404,123925,0,1747344076,13876.199351340001,122.44543197000166,53111.68912824001 2025-05-15,21:21:18.000,135,11119437,123485,0,1747344077,13876.07809776,122.4736284899991,53111.745025200005 2025-05-15,21:21:19.000,135,11119432,124165,0,1747344078,13875.92989893999,122.51592327000253,53111.793935040005 2025-05-15,21:21:20.000,135,11119414,123725,0,1747344079,13875.781700119995,122.53707066000061,53111.849832 2025-05-15,21:21:21.000,135,11119469,124045,0,1747344080,13875.70760070999,122.67100413000298,53111.849832 2025-05-15,21:21:22.000,135,11119399,124005,0,1747344081,13875.680655469994,122.70624977999978,53111.81489640001 2025-05-15,21:21:23.000,135,11119454,124045,0,1747344082,13875.66718284999,122.84018325000216,53111.89175472 2025-05-15,21:21:24.000,135,11119485,123925,0,1747344083,13875.633501299999,122.93887107000046,53111.912716080005 2025-05-15,21:21:25.000,135,11119390,123805,0,1747344084,13875.62676498999,123.00231324000197,53111.863806240006 2025-05-15,21:21:26.000,135,11119396,123725,0,1747344085,13875.633501299999,123.08690280000155,53111.85681912001 2025-05-15,21:21:27.000,135,11119418,123765,0,1747344086,13875.620028679994,123.09395193000091,53111.94066456 2025-05-15,21:21:28.000,135,11119469,123645,0,1747344087,13875.586347129989,123.12214844999835,53111.9895744 2025-05-15,21:21:29.000,135,11119433,123805,0,1747344088,13875.525720339989,123.08690280000155,53112.010535760004 2025-05-15,21:21:30.000,135,11119481,123805,0,1747344089,13875.458357239993,123.03755888999876,53112.02451000001 2025-05-15,21:21:31.000,135,11119390,123725,0,1747344090,13875.411203069998,122.98821498000325,53112.00354864001 2025-05-15,21:21:32.000,135,11119369,123725,0,1747344091,13875.377521519993,122.90362542000366,53112.07341984001 2025-05-15,21:21:33.000,135,11119475,124165,0,1747344092,13875.310158419998,122.87542889999895,53112.08739408 2025-05-15,21:21:34.000,135,11119434,124125,0,1747344093,13875.188904839997,122.80493759999808,53112.07341984001 2025-05-15,21:21:35.000,135,11119381,124245,0,1747344094,13875.033969709992,122.69920065000042,53112.129316800005 2025-05-15,21:21:36.000,135,11119347,124245,0,1747344095,13874.946397679996,122.6851023900017,53112.13630392 2025-05-15,21:21:37.000,135,11119400,123805,0,1747344096,13874.845353029996,122.59346370000276,53112.129316800005 2025-05-15,21:21:38.000,135,11119440,123925,0,1747344097,13874.75104468999,122.53002153000125,53112.178226640004 2025-05-15,21:21:39.000,135,11119384,123725,0,1747344098,13874.71062682999,122.41723545000423,53112.199188000006 2025-05-15,21:21:40.000,135,11119439,123885,0,1747344099,13874.77798993,122.29740024000057,53112.15726528 2025-05-15,21:21:41.000,135,11119359,123765,0,1747344100,13874.885770889996,122.24805632999778,53112.0943812 2025-05-15,21:21:42.000,135,11119416,123844,0,1747344101,13875.000288160001,122.13527025000076,53112.10835544 2025-05-15,21:21:43.000,135,11119400,123685,0,1747344102,13875.013760779992,121.99428764999902,53112.13630392 2025-05-15,21:21:44.000,135,11119417,123645,0,1747344103,13875.013760779992,121.90264896000008,53112.12232968001 2025-05-15,21:21:45.000,135,11119439,123725,0,1747344104,13874.980079230001,121.80396114000177,53112.143291039996 2025-05-15,21:21:46.000,135,11119428,123645,0,1747344105,13874.845353029996,121.73346984000091,53112.10136832001 2025-05-15,21:21:47.000,135,11119454,123445,0,1747344106,13874.71062682999,121.61363463000453,53112.143291039996 2025-05-15,21:21:48.000,135,11119402,123325,0,1747344107,13874.522010149994,121.48675029000151,53112.15027816001 2025-05-15,21:21:49.000,135,11119394,123525,0,1747344108,13874.299711919994,121.38101334000385,53112.15027816001 2025-05-15,21:21:50.000,135,11119477,123565,0,1747344109,13874.090886309998,121.31757117000234,53112.13630392 2025-05-15,21:21:51.000,135,11119486,123405,0,1747344110,13873.949423799997,121.26117813000019,53112.15726528 2025-05-15,21:21:52.000,135,11119383,123205,0,1747344111,13873.821433910001,121.19773595999868,53112.143291039996 2025-05-15,21:21:53.000,135,11119416,123245,0,1747344112,13873.747334499996,121.23298161000275,53112.143291039996 2025-05-15,21:21:54.000,135,11119403,123165,0,1747344113,13873.754070809991,121.18363769999996,53112.0943812 2025-05-15,21:21:55.000,135,11119372,123165,0,1747344114,13873.787752359996,121.21888335000403,53112.04547136 2025-05-15,21:21:56.000,135,11119409,123045,0,1747344115,13873.909005939997,121.2259324800034,53112.03848424 2025-05-15,21:21:57.000,135,11119459,123085,0,1747344116,13873.983105350002,121.23298161000275,53111.961625920005 2025-05-15,21:21:58.000,135,11119431,122965,0,1747344117,13874.124567860003,121.21888335000403,53112.00354864001 2025-05-15,21:21:59.000,135,11119394,123165,0,1747344118,13874.205403579988,121.24707987000147,53112.02451000001 2025-05-15,21:22:00.000,135,11119383,123525,0,1747344119,13874.340129779994,121.21183422000468,53112.010535760004 2025-05-15,21:22:01.000,135,11119451,123245,0,1747344120,13874.380547639994,121.24707987000147,53111.961625920005 2025-05-15,21:22:02.000,135,11119399,122805,0,1747344121,13874.40749287999,121.30347291000362,53111.99656152 2025-05-15,21:22:03.000,135,11119414,122765,0,1747344122,13874.461383359994,121.39511160000256,53111.99656152 2025-05-15,21:22:04.000,135,11119439,122805,0,1747344123,13874.481592289994,121.47970116000215,53111.9895744 2025-05-15,21:22:05.000,135,11119425,122725,0,1747344124,13874.522010149994,121.47970116000215,53111.9895744 2025-05-15,21:22:06.000,135,11119443,122765,0,1747344125,13874.57590063,121.5360942000043,53112.02451000001 2025-05-15,21:22:07.000,135,11119417,123005,0,1747344126,13874.61631849,121.55724159000238,53112.00354864001 2025-05-15,21:22:08.000,135,11119451,122765,0,1747344127,13874.71736314,121.64888028000132,53111.9895744 2025-05-15,21:22:09.000,135,11119445,122845,0,1747344128,13874.804935169996,121.7687154899977,53111.9895744 2025-05-15,21:22:10.000,135,11119414,123205,0,1747344129,13874.912716129991,121.86740331000328,53111.99656152 2025-05-15,21:22:11.000,135,11119407,122845,0,1747344130,13875.007024469996,121.99428764999902,53112.031497120006 2025-05-15,21:22:12.000,135,11119416,122805,0,1747344131,13875.108069119997,122.06477894999989,53112.07341984001 2025-05-15,21:22:13.000,135,11119441,123005,0,1747344132,13875.135014359992,122.1634667699982,53112.03848424 2025-05-15,21:22:14.000,135,11119415,122965,0,1747344133,13875.303422110002,122.29035111000121,53112.11534256 2025-05-15,21:22:15.000,135,11119425,122605,0,1747344134,13875.404466759988,122.31149849999929,53112.08739408 2025-05-15,21:22:16.000,135,11119439,122805,0,1747344135,13875.545929269989,122.39608805999887,53112.143291039996 2025-05-15,21:22:17.000,135,11119430,122725,0,1747344136,13875.64697391999,122.46657935999974,53112.17123952001 2025-05-15,21:22:18.000,135,11119387,122645,0,1747344137,13875.89621739,122.54411978999997,53112.199188000006 2025-05-15,21:22:19.000,135,11119426,122725,0,1747344138,13875.963580489995,122.57936544000404,53112.17123952001 2025-05-15,21:22:20.000,135,11119391,122525,0,1747344139,13876.01073465999,122.64280760999827,53112.22713648 2025-05-15,21:22:21.000,135,11119404,122685,0,1747344140,13876.003998349996,122.5864145700034,53112.27604632 2025-05-15,21:22:22.000,135,11119465,122565,0,1747344141,13875.92989893999,122.53002153000125,53112.297007680005 2025-05-15,21:22:23.000,135,11119436,122645,0,1747344142,13875.842326909995,122.4736284899991,53112.31796904001 2025-05-15,21:22:24.000,135,11119367,122805,0,1747344143,13875.78843642999,122.44543197000166,53112.32495616 2025-05-15,21:22:25.000,135,11119431,123125,0,1747344144,13875.72780963999,122.41018632000487,53112.35989176001 2025-05-15,21:22:26.000,135,11119429,123285,0,1747344145,13875.68739177999,122.325596759998,53112.415788720005 2025-05-15,21:22:27.000,135,11119448,123005,0,1747344146,13875.599819749994,122.28330198000185,53112.45771144001 2025-05-15,21:22:28.000,135,11119409,122965,0,1747344147,13875.599819749994,122.18461416000355,53112.43675008001 2025-05-15,21:22:29.000,135,11119403,122725,0,1747344148,13875.586347129989,122.08592633999797,53112.415788720005 2025-05-15,21:22:30.000,135,11119467,122805,0,1747344149,13875.566138199989,122.01543504000438,53112.49264704 2025-05-15,21:22:31.000,135,11119503,122685,0,1747344150,13875.532456649998,121.95199287000287,53112.52059552 2025-05-15,21:22:32.000,135,11119405,122845,0,1747344151,13875.512247719998,121.86740331000328,53112.513608400004 2025-05-15,21:22:33.000,135,11119416,122685,0,1747344152,13875.451620929998,121.80396114000177,53112.513608400004 2025-05-15,21:22:34.000,135,11119439,122845,0,1747344153,13875.465093549989,121.76166635999834,53112.52059552 2025-05-15,21:22:35.000,135,11119419,122845,0,1747344154,13875.465093549989,121.71232245000283,53112.50662128001 2025-05-15,21:22:36.000,135,11119437,123045,0,1747344155,13875.478566169993,121.64183115000196,53112.534569760006 2025-05-15,21:22:37.000,135,11119391,122885,0,1747344156,13875.431411999998,121.59248723999917,53112.55553112001 2025-05-15,21:22:38.000,135,11119384,123125,0,1747344157,13875.492038789998,121.48675029000151,53112.534569760006 2025-05-15,21:22:39.000,135,11119460,122765,0,1747344158,13875.512247719998,121.35281681999913,53112.59046672 2025-05-15,21:22:40.000,135,11119486,122885,0,1747344159,13875.471829859998,121.23298161000275,53112.6184152 2025-05-15,21:22:41.000,135,11119444,123205,0,1747344160,13875.364048899988,121.15544118000253,53112.59046672 2025-05-15,21:22:42.000,135,11119455,123205,0,1747344161,13875.209113769997,121.1131463999991,53112.56950536 2025-05-15,21:22:43.000,135,11119389,123045,0,1747344162,13875.121541740002,121.08494988000166,53112.60444096001 2025-05-15,21:22:44.000,135,11119435,122965,0,1747344163,13875.027233399996,121.09904814000038,53112.60444096001 2025-05-15,21:22:45.000,135,11119414,122845,0,1747344164,13875.000288160001,121.14134292000381,53112.583479600005 2025-05-15,21:22:46.000,135,11119479,123325,0,1747344165,13875.094596499992,121.18363769999996,53112.59745384 2025-05-15,21:22:47.000,135,11119465,123245,0,1747344166,13875.195641149992,121.1765885700006,53112.632389440005 2025-05-15,21:22:48.000,135,11119403,123005,0,1747344167,13875.323631040003,121.21888335000403,53112.59745384 2025-05-15,21:22:49.000,135,11119434,123205,0,1747344168,13875.458357239993,121.1131463999991,53112.61142808 2025-05-15,21:22:50.000,135,11119427,123045,0,1747344169,13875.525720339989,121.04970423000486,53112.59046672 2025-05-15,21:22:51.000,135,11119373,123565,0,1747344170,13875.492038789998,120.94396727999992,53112.61142808 2025-05-15,21:22:52.000,135,11119483,123645,0,1747344171,13875.492038789998,120.965114669998,53112.6882864 2025-05-15,21:22:53.000,135,11119461,123165,0,1747344172,13875.458357239993,120.98626206000336,53112.646363679996 2025-05-15,21:22:54.000,135,11119458,123165,0,1747344173,13875.411203069998,120.97216380000464,53112.6882864 2025-05-15,21:22:55.000,135,11119404,123365,0,1747344174,13875.431411999998,120.97216380000464,53112.73020912 2025-05-15,21:22:56.000,135,11119444,123205,0,1747344175,13875.478566169993,120.979212930004,53112.69527352001 2025-05-15,21:22:57.000,135,11119442,123005,0,1747344176,13875.512247719998,120.94396727999992,53112.6882864 2025-05-15,21:22:58.000,135,11119412,123125,0,1747344177,13875.552665579999,120.965114669998,53112.70924776 2025-05-15,21:22:59.000,135,11119413,123245,0,1747344178,13875.572874509999,120.88757423999778,53112.751170480005 2025-05-15,21:23:00.000,135,11119420,123165,0,1747344179,13875.559401889994,120.88052510999842,53112.74418336001 2025-05-15,21:23:01.000,135,11119445,123165,0,1747344180,13875.633501299999,120.85232859000098,53112.751170480005 2025-05-15,21:23:02.000,135,11119444,123525,0,1747344181,13875.620028679994,120.83823033000226,53112.80706744 2025-05-15,21:23:03.000,135,11119485,123405,0,1747344182,13875.599819749994,120.84527946000162,53112.80706744 2025-05-15,21:23:04.000,135,11119470,123125,0,1747344183,13875.69412809,120.92281989000185,53112.77911896 2025-05-15,21:23:05.000,135,11119423,122965,0,1747344184,13875.761491189995,120.88757423999778,53112.800080320005 2025-05-15,21:23:06.000,135,11119430,122765,0,1747344185,13875.842326909995,120.95101640999928,53112.85597728 2025-05-15,21:23:07.000,135,11119470,123365,0,1747344186,13875.8355906,120.91577076000249,53112.82104168001 2025-05-15,21:23:08.000,135,11119496,122965,0,1747344187,13875.80864535999,120.90167250000377,53112.85597728 2025-05-15,21:23:09.000,135,11119458,123005,0,1747344188,13875.75475488,120.94396727999992,53112.8280288 2025-05-15,21:23:10.000,135,11119430,123005,0,1747344189,13875.78843642999,120.93691815000057,53112.86296440001 2025-05-15,21:23:11.000,135,11119400,123085,0,1747344190,13875.781700119995,120.90167250000377,53112.86296440001 2025-05-15,21:23:12.000,135,11119494,123045,0,1747344191,13875.902953699995,120.93691815000057,53112.8979 2025-05-15,21:23:13.000,135,11119467,123405,0,1747344192,13876.0376799,120.97216380000464,53112.80706744 2025-05-15,21:23:14.000,135,11119423,122845,0,1747344193,13876.226296579996,121.07085162000294,53112.82104168001 2025-05-15,21:23:15.000,135,11119471,123485,0,1747344194,13876.361022780002,121.12724465999781,53112.88392576 2025-05-15,21:23:16.000,135,11119433,123405,0,1747344195,13876.441858500002,121.1765885700006,53112.85597728 2025-05-15,21:23:17.000,135,11119409,123685,0,1747344196,13876.448594809997,121.12724465999781,53112.90488712 2025-05-15,21:23:18.000,135,11119448,123365,0,1747344197,13876.408176949997,121.07085162000294,53112.9328356 2025-05-15,21:23:19.000,135,11119501,123005,0,1747344198,13876.414913259992,120.99331119000271,53112.93982272001 2025-05-15,21:23:20.000,135,11119453,122885,0,1747344199,13876.435122189992,120.965114669998,53112.97475832 2025-05-15,21:23:21.000,135,11119470,122965,0,1747344200,13876.502485290002,120.93691815000057,53112.98873256001 2025-05-15,21:23:22.000,135,11119415,122965,0,1747344201,13876.468803739997,120.90167250000377,53113.016681040004 2025-05-15,21:23:23.000,135,11119433,122925,0,1747344202,13876.536166839993,120.88052510999842,53113.03065528001 2025-05-15,21:23:24.000,135,11119471,122965,0,1747344203,13876.448594809997,120.88052510999842,53113.072578 2025-05-15,21:23:25.000,135,11119410,123005,0,1747344204,13876.374495399992,120.88757423999778,53113.04462952 2025-05-15,21:23:26.000,135,11119442,122965,0,1747344205,13876.381231710002,120.84527946000162,53113.03065528001 2025-05-15,21:23:27.000,135,11119466,123045,0,1747344206,13876.441858500002,120.87347597999906,53113.07956512001 2025-05-15,21:23:28.000,135,11119426,123125,0,1747344207,13876.563112080003,120.83823033000226,53113.00969392001 2025-05-15,21:23:29.000,135,11119492,123045,0,1747344208,13876.738256139994,120.78888641999947,53113.06559088 2025-05-15,21:23:30.000,135,11119449,123085,0,1747344209,13876.9134002,120.74659164000332,53113.086552240005 2025-05-15,21:23:31.000,135,11119479,123005,0,1747344210,13877.00770853999,120.7324933800046,53113.10052648 2025-05-15,21:23:32.000,135,11119439,122925,0,1747344211,13876.960554369994,120.67610034000245,53113.06559088 2025-05-15,21:23:33.000,135,11119484,122885,0,1747344212,13876.899927579994,120.72544424999796,53113.19135904 2025-05-15,21:23:34.000,135,11119482,122885,0,1747344213,13876.744992449989,120.66905121000309,53113.1424492 2025-05-15,21:23:35.000,135,11119464,123005,0,1747344214,13876.643947799988,120.63380555999902,53113.19834616001 2025-05-15,21:23:36.000,135,11119409,122845,0,1747344215,13876.603529939988,120.64790381999774,53113.184371920004 2025-05-15,21:23:37.000,135,11119477,123045,0,1747344216,13876.590057319998,120.64085468999838,53113.19135904 2025-05-15,21:23:38.000,135,11119460,122365,0,1747344217,13876.596793629993,120.61265817000094,53113.2123204 2025-05-15,21:23:39.000,135,11119414,123045,0,1747344218,13876.650684109998,120.60560904000158,53113.17039768 2025-05-15,21:23:40.000,135,11119485,122885,0,1747344219,13876.697838279993,120.5844616500035,53113.26123024 2025-05-15,21:23:41.000,135,11119370,123525,0,1747344220,13876.785410309989,120.54921599999943,53113.21930752 2025-05-15,21:23:42.000,135,11119446,123685,0,1747344221,13876.86624602999,120.57741252000415,53113.22629464001 2025-05-15,21:23:43.000,135,11119456,123285,0,1747344222,13876.98749960999,120.64085468999838,53113.23328176 2025-05-15,21:23:44.000,135,11119455,123045,0,1747344223,13877.102016879995,120.68314947000181,53113.28917872 2025-05-15,21:23:45.000,135,11119461,123125,0,1747344224,13877.16937997999,120.69019860000117,53113.303152960005 2025-05-15,21:23:46.000,135,11119449,122765,0,1747344225,13877.23674308,120.74659164000332,53113.29616584001 2025-05-15,21:23:47.000,135,11119458,122925,0,1747344226,13877.21653415,120.74659164000332,53113.373024160006 2025-05-15,21:23:48.000,135,11119432,123245,0,1747344227,13877.223270459996,120.7677390300014,53113.40795976 2025-05-15,21:23:49.000,135,11119496,123005,0,1747344228,13877.243479389996,120.7677390300014,53113.3869984 2025-05-15,21:23:50.000,135,11119447,123005,0,1747344229,13877.25021569999,120.76068990000203,53113.40795976 2025-05-15,21:23:51.000,135,11119445,123125,0,1747344230,13877.290633559991,120.7183951199986,53113.44289536001 2025-05-15,21:23:52.000,135,11119434,123285,0,1747344231,13877.20979783999,120.74659164000332,53113.484818079996 2025-05-15,21:23:53.000,135,11119464,122965,0,1747344232,13877.20979783999,120.73954251000396,53113.50577944 2025-05-15,21:23:54.000,135,11119467,123165,0,1747344233,13877.14917104999,120.79593554999883,53113.50577944 2025-05-15,21:23:55.000,135,11119509,123325,0,1747344234,13877.14917104999,120.8664268499997,53113.56167640001 2025-05-15,21:23:56.000,135,11119458,123205,0,1747344235,13877.21653415,120.88052510999842,53113.56167640001 2025-05-15,21:23:57.000,135,11119456,123365,0,1747344236,13877.324315109996,121.03560596999887,53113.57565064 2025-05-15,21:23:58.000,135,11119451,123245,0,1747344237,13877.459041310001,121.04265509999823,53113.58263776001 2025-05-15,21:23:59.000,135,11119460,123245,0,1747344238,13877.580294890002,121.14839205000317,53113.62456048 2025-05-15,21:24:00.000,135,11119500,123405,0,1747344239,13877.728493709998,121.24707987000147,53113.61058624001 2025-05-15,21:24:01.000,135,11119437,123365,0,1747344240,13877.896901459993,121.29642378000426,53113.62456048 2025-05-15,21:24:02.000,135,11119465,123485,0,1747344241,13878.018155039994,121.3598659499985,53113.64552184 2025-05-15,21:24:03.000,135,11119464,123645,0,1747344242,13878.072045519999,121.37396421000449,53113.68045744001 2025-05-15,21:24:04.000,135,11119462,123645,0,1747344243,13878.072045519999,121.34576768999978,53113.67347032 2025-05-15,21:24:05.000,135,11119420,123844,0,1747344244,13878.098990759994,121.37396421000449,53113.7363544 2025-05-15,21:24:06.000,135,11119434,123965,0,1747344245,13878.14614492999,121.34576768999978,53113.75032864001 2025-05-15,21:24:07.000,135,11119486,123844,0,1747344246,13878.038363969994,121.29642378000426,53113.77129 2025-05-15,21:24:08.000,135,11119371,124005,0,1747344247,13877.984473489989,121.23298161000275,53113.86910968001 2025-05-15,21:24:09.000,135,11119412,123445,0,1747344248,13877.930583009998,121.19773595999868,53113.9110324 2025-05-15,21:24:10.000,135,11119466,123645,0,1747344249,13877.822802049988,121.1131463999991,53113.89007104 2025-05-15,21:24:11.000,135,11119409,123525,0,1747344250,13877.755438949993,121.00740945000143,53113.90404528 2025-05-15,21:24:12.000,135,11119471,123725,0,1747344251,13877.748702639998,120.95806553999864,53113.925006640005 2025-05-15,21:24:13.000,135,11119446,123405,0,1747344252,13877.789120499998,120.92281989000185,53113.89705816001 2025-05-15,21:24:14.000,135,11119431,123645,0,1747344253,13877.856483599993,120.81708294000418,53113.96692936001 2025-05-15,21:24:15.000,135,11119458,123405,0,1747344254,13877.903637769989,120.72544424999796,53114.00885208 2025-05-15,21:24:16.000,135,11119410,123405,0,1747344255,13877.984473489989,120.60560904000158,53113.987890719996 2025-05-15,21:24:17.000,135,11119478,123405,0,1747344256,13878.08551813999,120.44347905000177,53113.973916480005 2025-05-15,21:24:18.000,135,11119490,123525,0,1747344257,13878.179826479995,120.33069297000475,53113.95295512 2025-05-15,21:24:19.000,135,11119488,123485,0,1747344258,13878.22698064999,120.24610340999789,53113.93898088 2025-05-15,21:24:20.000,135,11119460,123844,0,1747344259,13878.31455268,120.19675950000237,53113.99487784001 2025-05-15,21:24:21.000,135,11119409,123405,0,1747344260,13878.41559733,120.13331733000086,53113.987890719996 2025-05-15,21:24:22.000,135,11119473,123725,0,1747344261,13878.442542569996,120.08397341999807,53114.07872328 2025-05-15,21:24:23.000,135,11119462,123525,0,1747344262,13878.49643305,120.01348212000448,53114.03680056001 2025-05-15,21:24:24.000,135,11119421,123285,0,1747344263,13878.590741389991,119.92184342999826,53114.08571040001 2025-05-15,21:24:25.000,135,11119416,123045,0,1747344264,13878.631159249991,119.80905735000124,53114.10667176 2025-05-15,21:24:26.000,135,11119427,123325,0,1747344265,13878.691786039992,119.70332040000358,53114.13462024001 2025-05-15,21:24:27.000,135,11119460,123565,0,1747344266,13878.813039619992,119.64692736000143,53114.18353008001 2025-05-15,21:24:28.000,135,11119457,123525,0,1747344267,13878.893875339993,119.61168171000463,53114.21846568 2025-05-15,21:24:29.000,135,11119419,123645,0,1747344268,13878.988183679998,119.61168171000463,53114.20449144001 2025-05-15,21:24:30.000,135,11119445,123844,0,1747344269,13879.069019399998,119.5693869300012,53114.25340128001 2025-05-15,21:24:31.000,135,11119429,123605,0,1747344270,13879.163327739989,119.54823954000312,53114.25340128001 2025-05-15,21:24:32.000,135,11119442,123245,0,1747344271,13879.237427149994,119.56233780000184,53114.28833688 2025-05-15,21:24:33.000,135,11119408,123285,0,1747344272,13879.36541703999,119.52004301999841,53114.31628536 2025-05-15,21:24:34.000,135,11119416,123205,0,1747344273,13879.520352169995,119.55528867000248,53114.33025960001 2025-05-15,21:24:35.000,135,11119463,123325,0,1747344274,13879.63486944,119.5693869300012,53114.39314368 2025-05-15,21:24:36.000,135,11119458,123005,0,1747344275,13879.75612302,119.66102562000015,53114.39314368 2025-05-15,21:24:37.000,135,11119446,122925,0,1747344276,13879.877376600001,119.71036953000294,53114.476989120005 2025-05-15,21:24:38.000,135,11119493,123205,0,1747344277,13879.924530769997,119.80905735000124,53114.45602776 2025-05-15,21:24:39.000,135,11119492,123285,0,1747344278,13879.985157559997,119.90069604000018,53114.58179592 2025-05-15,21:24:40.000,135,11119440,123045,0,1747344279,13880.065993279997,120.03462951000256,53114.53987320001 2025-05-15,21:24:41.000,135,11119409,123045,0,1747344280,13880.193983169993,120.14036646000022,53114.65166712 2025-05-15,21:24:42.000,135,11119482,122885,0,1747344281,13880.335445679993,120.3095455799994,53114.62371864 2025-05-15,21:24:43.000,135,11119492,123205,0,1747344282,13880.5510076,120.41528253000433,53114.66564136001 2025-05-15,21:24:44.000,135,11119423,122765,0,1747344283,13880.73288797,120.51397035000264,53114.763461040005 2025-05-15,21:24:45.000,135,11119402,122885,0,1747344284,13880.995604060001,120.61265817000094,53114.77044816 2025-05-15,21:24:46.000,135,11119433,122685,0,1747344285,13881.211165979992,120.69724773000053,53114.73551256001 2025-05-15,21:24:47.000,135,11119487,122925,0,1747344286,13881.352628489993,120.68314947000181,53114.861280720004 2025-05-15,21:24:48.000,135,11119476,122885,0,1747344287,13881.419991590003,120.71134598999924,53114.93813904 2025-05-15,21:24:49.000,135,11119445,122525,0,1747344288,13881.595135649994,120.7183951199986,53114.95211328001 2025-05-15,21:24:50.000,135,11119501,122685,0,1747344289,13881.628817199999,120.65495295000437,53114.994036 2025-05-15,21:24:51.000,135,11119457,122725,0,1747344290,13881.736598159994,120.59855991000222,53115.07089432001 2025-05-15,21:24:52.000,135,11119479,122765,0,1747344291,13881.756807089994,120.55626512999879,53115.09185568001 2025-05-15,21:24:53.000,135,11119453,122685,0,1747344292,13881.80396125999,120.45757731000049,53115.02198448001 2025-05-15,21:24:54.000,135,11119496,122765,0,1747344293,13881.82417018999,120.3729877500009,53115.09185568001 2025-05-15,21:24:55.000,135,11119510,123005,0,1747344294,13881.86458804999,120.3095455799994,53115.14076552001 2025-05-15,21:24:56.000,135,11119422,122925,0,1747344295,13881.878060669995,120.25315254000452,53115.29448216 2025-05-15,21:24:57.000,135,11119467,123005,0,1747344296,13881.94542376999,120.14036646000022,53115.315443520005 2025-05-15,21:24:58.000,135,11119502,123085,0,1747344297,13882.00605055999,120.04872777000128,53115.32941776 2025-05-15,21:24:59.000,135,11119472,123005,0,1747344298,13882.059941039995,119.92184342999826,53115.37832760001 2025-05-15,21:25:00.000,135,11119452,122645,0,1747344299,13882.201403549996,119.80200822000188,53115.413263200004 2025-05-15,21:25:01.000,135,11119400,122845,0,1747344300,13882.275502960001,119.71036953000294,53115.39928896 2025-05-15,21:25:02.000,135,11119431,123165,0,1747344301,13882.309184509992,119.59053431999928,53115.413263200004 2025-05-15,21:25:03.000,135,11119508,122965,0,1747344302,13882.363074989997,119.5059447599997,53115.49710864 2025-05-15,21:25:04.000,135,11119476,122885,0,1747344303,13882.437174400002,119.43545345999883,53115.49710864 2025-05-15,21:25:05.000,135,11119473,122885,0,1747344304,13882.437174400002,119.3226673800018,53115.55999272 2025-05-15,21:25:06.000,135,11119465,122925,0,1747344305,13882.410229159992,119.20988130000478,53115.61588968 2025-05-15,21:25:07.000,135,11119486,123165,0,1747344306,13882.423701779997,119.16758652000135,53115.66479952 2025-05-15,21:25:08.000,135,11119473,123205,0,1747344307,13882.470855949992,119.05480044000433,53115.68576088 2025-05-15,21:25:09.000,135,11119458,123005,0,1747344308,13882.518010120002,119.05480044000433,53115.69274800001 2025-05-15,21:25:10.000,135,11119451,123245,0,1747344309,13882.544955359997,119.03365304999897,53115.76261920001 2025-05-15,21:25:11.000,135,11119424,123245,0,1747344310,13882.551691669993,119.05480044000433,53115.77659344 2025-05-15,21:25:12.000,135,11119438,123205,0,1747344311,13882.592109529993,119.04070217999833,53115.80454192 2025-05-15,21:25:13.000,135,11119493,123245,0,1747344312,13882.625791079998,119.06889870000305,53115.83947752001 2025-05-15,21:25:14.000,135,11119472,123285,0,1747344313,13882.773989899993,119.06889870000305,53115.87441312 2025-05-15,21:25:15.000,135,11119487,123005,0,1747344314,13882.861561929989,119.1111934799992,53115.83947752001 2025-05-15,21:25:16.000,135,11119404,123285,0,1747344315,13882.949133959999,119.1111934799992,53115.87441312 2025-05-15,21:25:17.000,135,11119467,123005,0,1747344316,13882.976079199994,119.04070217999833,53115.90934872001 2025-05-15,21:25:18.000,135,11119494,123445,0,1747344317,13882.935661339994,119.04070217999833,53115.88140024001 2025-05-15,21:25:19.000,135,11119423,123325,0,1747344318,13882.928925029999,119.02660391999962,53115.9722328 2025-05-15,21:25:20.000,135,11119494,123325,0,1747344319,13882.848089309999,118.95611261999875,53116.035116880004 2025-05-15,21:25:21.000,135,11119404,123485,0,1747344320,13882.834616689994,119.00545653000154,53116.04909112001 2025-05-15,21:25:22.000,135,11119476,123925,0,1747344321,13882.753780969993,119.01955479000026,53116.11896232 2025-05-15,21:25:23.000,135,11119411,124005,0,1747344322,13882.699890489988,119.02660391999962,53116.11896232 2025-05-15,21:25:24.000,135,11119483,123685,0,1747344323,13882.619054770003,119.01955479000026,53116.11896232 2025-05-15,21:25:25.000,135,11119512,123365,0,1747344324,13882.450647019992,119.09004609000112,53116.13293656 2025-05-15,21:25:26.000,135,11119414,123365,0,1747344325,13882.390020229992,119.13234087000455,53116.12594944001 2025-05-15,21:25:27.000,135,11119417,123605,0,1747344326,13882.396756540002,119.17463565000071,53116.12594944001 2025-05-15,21:25:28.000,135,11119431,123285,0,1747344327,13882.430438089992,119.23807782000222,53116.13992368 2025-05-15,21:25:29.000,135,11119454,123285,0,1747344328,13882.565164289997,119.3226673800018,53116.1818464 2025-05-15,21:25:30.000,135,11119457,123844,0,1747344329,13882.639263699988,119.34381476999988,53116.1818464 2025-05-15,21:25:31.000,135,11119410,123405,0,1747344330,13882.726835729998,119.40725694000139,53116.16088504 2025-05-15,21:25:32.000,135,11119471,123525,0,1747344331,13882.733572039993,119.44955172000482,53116.202807760004 2025-05-15,21:25:33.000,135,11119424,123565,0,1747344332,13882.747044659998,119.52004301999841,53116.223769120006 2025-05-15,21:25:34.000,135,11119420,123525,0,1747344333,13882.733572039993,119.54823954000312,53116.24473048001 2025-05-15,21:25:35.000,135,11119479,123645,0,1747344334,13882.639263699988,119.58348518999992,53116.223769120006 2025-05-15,21:25:36.000,135,11119436,123405,0,1747344335,13882.565164289997,119.604632579998,53116.23774336 2025-05-15,21:25:37.000,135,11119548,123405,0,1747344336,13882.491064879992,119.63987823000207,53116.23075624 2025-05-15,21:25:38.000,135,11119478,123445,0,1747344337,13882.416965470002,119.70332040000358,53116.272678960006 2025-05-15,21:25:39.000,135,11119457,123645,0,1747344338,13882.322657129997,119.77381170000444,53116.23075624 2025-05-15,21:25:40.000,135,11119507,123525,0,1747344339,13882.187930929991,119.80905735000124,53116.27966608 2025-05-15,21:25:41.000,135,11119423,123405,0,1747344340,13882.167721999991,119.85840126000403,53116.26569184001 2025-05-15,21:25:42.000,135,11119477,123685,0,1747344341,13882.11383152,119.89364691000083,53116.34255016001 2025-05-15,21:25:43.000,135,11119513,123525,0,1747344342,13882.100358899996,119.90774516999954,53116.30761456 2025-05-15,21:25:44.000,135,11119490,123405,0,1747344343,13882.181194619996,119.92184342999826,53116.34953728 2025-05-15,21:25:45.000,135,11119462,123405,0,1747344344,13882.17445831,119.90774516999954,53116.31460168001 2025-05-15,21:25:46.000,135,11119450,123685,0,1747344345,13882.221612479996,119.8795486500021,53116.24473048001 2025-05-15,21:25:47.000,135,11119497,123885,0,1747344346,13882.235085100001,119.83725386999868,53116.251717600004 2025-05-15,21:25:48.000,135,11119429,123645,0,1747344347,13882.235085100001,119.8161064800006,53116.26569184001 2025-05-15,21:25:49.000,135,11119470,123405,0,1747344348,13882.181194619996,119.73856605000037,53116.251717600004 2025-05-15,21:25:50.000,135,11119523,123485,0,1747344349,13882.120567829996,119.65397649000079,53116.26569184001 2025-05-15,21:25:51.000,135,11119449,123205,0,1747344350,13882.08688627999,119.61168171000463,53116.26569184001 2025-05-15,21:25:52.000,135,11119427,123285,0,1747344351,13882.02625948999,119.49889563000033,53116.27966608 2025-05-15,21:25:53.000,135,11119479,123645,0,1747344352,13881.99257794,119.45660085000418,53116.272678960006 2025-05-15,21:25:54.000,135,11119434,123605,0,1747344353,13881.94542376999,119.33676564000052,53116.29364032001 2025-05-15,21:25:55.000,135,11119426,123605,0,1747344354,13881.90500590999,119.24512695000158,53116.25870472 2025-05-15,21:25:56.000,135,11119403,123485,0,1747344355,13881.837642809995,119.19578303999879,53116.25870472 2025-05-15,21:25:57.000,135,11119453,123245,0,1747344356,13881.797224949994,119.14643913000327,53116.21678200001 2025-05-15,21:25:58.000,135,11119433,123365,0,1747344357,13881.82417018999,119.12529173999792,53116.23774336 2025-05-15,21:25:59.000,135,11119413,123445,0,1747344358,13881.777016019994,119.09004609000112,53116.13992368 2025-05-15,21:26:00.000,135,11119501,123725,0,1747344359,13881.77027971,119.06184957000369,53116.23774336 2025-05-15,21:26:01.000,135,11119420,123525,0,1747344360,13881.88479697999,119.09709522000048,53116.20979488 2025-05-15,21:26:02.000,135,11119393,123405,0,1747344361,13882.01278687,119.0477513099977,53116.12594944001 2025-05-15,21:26:03.000,135,11119443,123485,0,1747344362,13882.04646841999,119.01955479000026,53116.07703960001 2025-05-15,21:26:04.000,135,11119491,123365,0,1747344363,13882.15424938,119.00545653000154,53116.19582064001 2025-05-15,21:26:05.000,135,11119441,123365,0,1747344364,13882.15424938,118.97021088000474,53116.1818464 2025-05-15,21:26:06.000,135,11119465,123325,0,1747344365,13882.160985689996,118.9772600100041,53116.153897920005 2025-05-15,21:26:07.000,135,11119460,123285,0,1747344366,13882.02625948999,118.92791610000131,53116.19582064001 2025-05-15,21:26:08.000,135,11119479,123205,0,1747344367,13881.89153329,118.94201436000003,53116.23075624 2025-05-15,21:26:09.000,135,11119426,123365,0,1747344368,13881.74333446999,118.90676871000323,53116.16787216 2025-05-15,21:26:10.000,135,11119497,123205,0,1747344369,13881.581663029989,118.85742480000044,53116.25870472 2025-05-15,21:26:11.000,135,11119456,123725,0,1747344370,13881.487354689998,118.88562131999788,53116.153897920005 2025-05-15,21:26:12.000,135,11119489,123645,0,1747344371,13881.446936829998,118.85742480000044,53116.13992368 2025-05-15,21:26:13.000,135,11119436,123525,0,1747344372,13881.467145759998,118.89971958000388,53116.16088504 2025-05-15,21:26:14.000,135,11119476,123325,0,1747344373,13881.467145759998,118.93496523000067,53116.17485928001 2025-05-15,21:26:15.000,135,11119431,123205,0,1747344374,13881.534508859993,118.99840740000218,53116.13992368 2025-05-15,21:26:16.000,135,11119444,123205,0,1747344375,13881.635553509994,119.03365304999897,53116.104988080006 2025-05-15,21:26:17.000,135,11119449,123125,0,1747344376,13881.601871959989,119.09004609000112,53116.09101384 2025-05-15,21:26:18.000,135,11119400,122885,0,1747344377,13881.655762439994,119.16758652000135,53116.12594944001 2025-05-15,21:26:19.000,135,11119417,122925,0,1747344378,13881.709652919999,119.23102869000286,53116.07005248 2025-05-15,21:26:20.000,135,11119484,123285,0,1747344379,13881.709652919999,119.29447086000437,53116.07703960001 2025-05-15,21:26:21.000,135,11119440,122925,0,1747344380,13881.76354339999,119.36496215999796,53116.12594944001 2025-05-15,21:26:22.000,135,11119529,123045,0,1747344381,13881.81069757,119.40020781000203,53116.09101384 2025-05-15,21:26:23.000,135,11119391,123045,0,1747344382,13881.857851739995,119.45660085000418,53116.104988080006 2025-05-15,21:26:24.000,135,11119466,122725,0,1747344383,13881.84437911999,119.5059447599997,53116.09101384 2025-05-15,21:26:25.000,135,11119409,122845,0,1747344384,13881.89153329,119.52709214999777,53116.09800096001 2025-05-15,21:26:26.000,135,11119410,122685,0,1747344385,13881.837642809995,119.52004301999841,53116.104988080006 2025-05-15,21:26:27.000,135,11119497,122685,0,1747344386,13881.82417018999,119.48479737000162,53116.13293656 2025-05-15,21:26:28.000,135,11119465,122885,0,1747344387,13881.817433879994,119.4706991100029,53116.11896232 2025-05-15,21:26:29.000,135,11119474,122525,0,1747344388,13881.86458804999,119.45660085000418,53116.13992368 2025-05-15,21:26:30.000,135,11119482,122445,0,1747344389,13881.81069757,119.48479737000162,53116.13992368 2025-05-15,21:26:31.000,135,11119437,122565,0,1747344390,13881.81069757,119.47774824000226,53116.1818464 2025-05-15,21:26:32.000,135,11119428,122725,0,1747344391,13881.878060669995,119.4706991100029,53116.1818464 2025-05-15,21:26:33.000,135,11119463,122605,0,1747344392,13881.87132436,119.40725694000139,53116.20979488 2025-05-15,21:26:34.000,135,11119459,122565,0,1747344393,13881.817433879994,119.39315868000267,53116.202807760004 2025-05-15,21:26:35.000,135,11119402,122765,0,1747344394,13881.8309065,119.37906042000395,53116.18883352 2025-05-15,21:26:36.000,135,11119408,122845,0,1747344395,13881.81069757,119.35086389999924,53116.24473048001 2025-05-15,21:26:37.000,135,11119479,122365,0,1747344396,13881.77027971,119.36496215999796,53116.24473048001 2025-05-15,21:26:38.000,135,11119429,122965,0,1747344397,13881.736598159994,119.34381476999988,53116.21678200001 2025-05-15,21:26:39.000,135,11119377,123045,0,1747344398,13881.77027971,119.34381476999988,53116.223769120006 2025-05-15,21:26:40.000,135,11119424,123245,0,1747344399,13881.76354339999,119.33676564000052,53116.23075624 2025-05-15,21:26:41.000,135,11119477,122845,0,1747344400,13881.716389229994,119.32971651000116,53116.16088504 2025-05-15,21:26:42.000,135,11119438,122765,0,1747344401,13881.70291660999,119.31561825000244,53116.19582064001 2025-05-15,21:26:43.000,135,11119452,122965,0,1747344402,13881.729861849999,119.33676564000052,53116.19582064001 2025-05-15,21:26:44.000,135,11119447,123045,0,1747344403,13881.736598159994,119.30856912000309,53116.1818464 2025-05-15,21:26:45.000,135,11119453,122925,0,1747344404,13881.77027971,119.35086389999924,53116.20979488 2025-05-15,21:26:46.000,135,11119405,123045,0,1747344405,13881.74333446999,119.38610955000331,53116.16787216 2025-05-15,21:26:47.000,135,11119503,122605,0,1747344406,13881.649026129999,119.36496215999796,53116.25870472 2025-05-15,21:26:48.000,135,11119409,122965,0,1747344407,13881.635553509994,119.3720112900046,53116.223769120006 2025-05-15,21:26:49.000,135,11119427,122965,0,1747344408,13881.554717789993,119.36496215999796,53116.18883352 2025-05-15,21:26:50.000,135,11119497,122885,0,1747344409,13881.467145759998,119.3226673800018,53116.21678200001 2025-05-15,21:26:51.000,135,11119443,123205,0,1747344410,13881.419991590003,119.30151999000373,53116.23774336 2025-05-15,21:26:52.000,135,11119444,123165,0,1747344411,13881.446936829998,119.3226673800018,53116.23075624 2025-05-15,21:26:53.000,135,11119430,123085,0,1747344412,13881.426727899998,119.30151999000373,53116.20979488 2025-05-15,21:26:54.000,135,11119479,123125,0,1747344413,13881.460409449988,119.36496215999796,53116.1818464 2025-05-15,21:26:55.000,135,11119488,123005,0,1747344414,13881.500827309988,119.40725694000139,53116.23075624 2025-05-15,21:26:56.000,135,11119372,122845,0,1747344415,13881.601871959989,119.42840432999947,53116.202807760004 2025-05-15,21:26:57.000,135,11119405,122965,0,1747344416,13881.649026129999,119.44250258999818,53116.23075624 2025-05-15,21:26:58.000,135,11119460,123005,0,1747344417,13881.817433879994,119.49889563000033,53116.18883352 2025-05-15,21:26:59.000,135,11119396,123125,0,1747344418,13881.91174222,119.52004301999841,53116.16088504 2025-05-15,21:27:00.000,135,11119453,123205,0,1747344419,13881.999314249995,119.54823954000312,53116.13293656 2025-05-15,21:27:01.000,135,11119418,123405,0,1747344420,13881.99257794,119.52004301999841,53116.13992368 2025-05-15,21:27:02.000,135,11119461,123365,0,1747344421,13882.00605055999,119.44250258999818,53116.16088504 2025-05-15,21:27:03.000,135,11119487,123405,0,1747344422,13881.87132436,119.38610955000331,53116.16787216 2025-05-15,21:27:04.000,135,11119435,123565,0,1747344423,13881.736598159994,119.29447086000437,53116.21678200001 2025-05-15,21:27:05.000,135,11119459,123685,0,1747344424,13881.642289819989,119.28037259999837,53116.25870472 2025-05-15,21:27:06.000,135,11119467,123125,0,1747344425,13881.487354689998,119.2239795600035,53116.21678200001 2025-05-15,21:27:07.000,135,11119492,123165,0,1747344426,13881.325683249997,119.18873390999943,53116.16787216 2025-05-15,21:27:08.000,135,11119458,123125,0,1747344427,13881.238111220002,119.18168478000007,53116.18883352 2025-05-15,21:27:09.000,135,11119437,123165,0,1747344428,13881.164011809997,119.19578303999879,53116.153897920005 2025-05-15,21:27:10.000,135,11119438,123205,0,1747344429,13881.157275500002,119.23102869000286,53116.16088504 2025-05-15,21:27:11.000,135,11119453,123205,0,1747344430,13881.211165979992,119.19578303999879,53116.14691080001 2025-05-15,21:27:12.000,135,11119458,123285,0,1747344431,13881.278529080002,119.13939000000391,53116.13293656 2025-05-15,21:27:13.000,135,11119436,123045,0,1747344432,13881.372837419993,119.18873390999943,53116.13293656 2025-05-15,21:27:14.000,135,11119396,123485,0,1747344433,13881.514299929993,119.15348826000263,53116.11896232 2025-05-15,21:27:15.000,135,11119405,123125,0,1747344434,13881.588399339998,119.16053739000199,53116.07005248 2025-05-15,21:27:16.000,135,11119416,122965,0,1747344435,13881.675971369994,119.17463565000071,53116.07005248 2025-05-15,21:27:17.000,135,11119497,122845,0,1747344436,13881.78375232999,119.2239795600035,53116.07703960001 2025-05-15,21:27:18.000,135,11119400,123365,0,1747344437,13881.777016019994,119.13234087000455,53116.056078240006 2025-05-15,21:27:19.000,135,11119377,123205,0,1747344438,13881.736598159994,119.13939000000391,53116.06306536 2025-05-15,21:27:20.000,135,11119479,123125,0,1747344439,13881.608608269999,119.04070217999833,53116.07703960001 2025-05-15,21:27:21.000,135,11119411,123205,0,1747344440,13881.500827309988,118.92086697000195,53116.06306536 2025-05-15,21:27:22.000,135,11119475,122725,0,1747344441,13881.366101109998,118.82217915000365,53116.07703960001 2025-05-15,21:27:23.000,135,11119406,123165,0,1747344442,13881.217902290002,118.75873698000214,53116.035116880004 2025-05-15,21:27:24.000,135,11119450,123125,0,1747344443,13881.076439780001,118.68119655000191,53116.104988080006 2025-05-15,21:27:25.000,135,11119491,122965,0,1747344444,13880.88782309999,118.59660699000233,53116.04909112001 2025-05-15,21:27:26.000,135,11119404,123085,0,1747344445,13880.820459999995,118.61070525000105,53116.056078240006 2025-05-15,21:27:27.000,135,11119409,123285,0,1747344446,13880.719415349995,118.54021395000018,53116.01415552 2025-05-15,21:27:28.000,135,11119495,123245,0,1747344447,13880.63184332,118.52611569000146,53116.04909112001 2025-05-15,21:27:29.000,135,11119406,123525,0,1747344448,13880.63184332,118.5190665600021,53115.96524568 2025-05-15,21:27:30.000,135,11119415,123205,0,1747344449,13880.59142546,118.54021395000018,53116.01415552 2025-05-15,21:27:31.000,135,11119431,122845,0,1747344450,13880.67226118,118.54726307999954,53115.9023616 2025-05-15,21:27:32.000,135,11119467,123005,0,1747344451,13880.759833209995,118.53316482000082,53115.92332296 2025-05-15,21:27:33.000,135,11119413,122725,0,1747344452,13880.83393262,118.61070525000105,53115.9023616 2025-05-15,21:27:34.000,135,11119447,123205,0,1747344453,13880.90803202999,118.60365612000169,53115.9023616 2025-05-15,21:27:35.000,135,11119439,123005,0,1747344454,13880.988867749991,118.70939306999935,53115.9023616 2025-05-15,21:27:36.000,135,11119440,122845,0,1747344455,13880.982131439996,118.71644219999871,53115.86043888001 2025-05-15,21:27:37.000,135,11119398,122765,0,1747344456,13881.029285609991,118.73758959000406,53115.86043888001 2025-05-15,21:27:38.000,135,11119395,123005,0,1747344457,13881.049494539991,118.77283524000086,53115.86043888001 2025-05-15,21:27:39.000,135,11119464,122925,0,1747344458,13880.928240959991,118.74463872000342,53115.916335840004 2025-05-15,21:27:40.000,135,11119404,122925,0,1747344459,13880.80698737999,118.70234393999999,53115.88140024001 2025-05-15,21:27:41.000,135,11119441,122845,0,1747344460,13880.64531593999,118.68824568000127,53115.84646464 2025-05-15,21:27:42.000,135,11119431,122845,0,1747344461,13880.537534979994,118.64595089999784,53115.84646464 2025-05-15,21:27:43.000,135,11119442,122965,0,1747344462,13880.389336159998,118.68824568000127,53115.83947752001 2025-05-15,21:27:44.000,135,11119400,122725,0,1747344463,13880.301764129988,118.64595089999784,53115.85345176 2025-05-15,21:27:45.000,135,11119468,122885,0,1747344464,13880.295027819993,118.68119655000191,53115.89537448 2025-05-15,21:27:46.000,135,11119455,122765,0,1747344465,13880.247873649998,118.69529481000063,53115.83947752001 2025-05-15,21:27:47.000,135,11119483,122845,0,1747344466,13880.241137339988,118.68824568000127,53115.8324904 2025-05-15,21:27:48.000,135,11119451,122365,0,1747344467,13880.234401029993,118.7657861100015,53115.86043888001 2025-05-15,21:27:49.000,135,11119413,122125,0,1747344468,13880.220928409988,118.75168785000278,53115.80454192 2025-05-15,21:27:50.000,135,11119425,122565,0,1747344469,13880.234401029993,118.79398262999894,53115.75563208 2025-05-15,21:27:51.000,135,11119399,122165,0,1747344470,13880.140092690002,118.77988437000022,53115.769606320006 2025-05-15,21:27:52.000,135,11119425,122765,0,1747344471,13880.106411139997,118.7305404600047,53115.81152904001 2025-05-15,21:27:53.000,135,11119441,122725,0,1747344472,13880.052520659992,118.70234393999999,53115.818516160005 2025-05-15,21:27:54.000,135,11119485,122885,0,1747344473,13879.985157559997,118.74463872000342,53115.81152904001 2025-05-15,21:27:55.000,135,11119435,122765,0,1747344474,13879.863903979996,118.71644219999871,53115.769606320006 2025-05-15,21:27:56.000,135,11119390,122845,0,1747344475,13879.762859329996,118.72349132999807,53115.748644960004 2025-05-15,21:27:57.000,135,11119401,122845,0,1747344476,13879.75612302,118.77988437000022,53115.76261920001 2025-05-15,21:27:58.000,135,11119421,122765,0,1747344477,13879.73591409,118.82217915000365,53115.7276836 2025-05-15,21:27:59.000,135,11119413,122365,0,1747344478,13879.742650399996,118.90676871000323,53115.720696480006 2025-05-15,21:28:00.000,135,11119459,122885,0,1747344479,13879.830222429991,118.92086697000195,53115.748644960004 2025-05-15,21:28:01.000,135,11119502,122805,0,1747344480,13879.931267079992,119.00545653000154,53115.67877376 2025-05-15,21:28:02.000,135,11119420,122925,0,1747344481,13880.052520659992,119.06184957000369,53115.68576088 2025-05-15,21:28:03.000,135,11119434,123045,0,1747344482,13880.167037929998,119.13939000000391,53115.699735120004 2025-05-15,21:28:04.000,135,11119437,122605,0,1747344483,13880.227664719998,119.18873390999943,53115.67877376 2025-05-15,21:28:05.000,135,11119391,122885,0,1747344484,13880.227664719998,119.2592252100003,53115.69274800001 2025-05-15,21:28:06.000,135,11119457,122725,0,1747344485,13880.187246859998,119.29447086000437,53115.720696480006 2025-05-15,21:28:07.000,135,11119399,122685,0,1747344486,13880.079465900002,119.29447086000437,53115.66479952 2025-05-15,21:28:08.000,135,11119408,122605,0,1747344487,13879.991893869992,119.30151999000373,53115.748644960004 2025-05-15,21:28:09.000,135,11119455,122845,0,1747344488,13879.958212320002,119.28742172999773,53115.73467072 2025-05-15,21:28:10.000,135,11119494,122845,0,1747344489,13879.911058149992,119.27332346999901,53115.67877376 2025-05-15,21:28:11.000,135,11119451,122565,0,1747344490,13879.789804569991,119.25217608000094,53115.68576088 2025-05-15,21:28:12.000,135,11119409,122685,0,1747344491,13879.68875991999,119.23102869000286,53115.7276836 2025-05-15,21:28:13.000,135,11119427,122805,0,1747344492,13879.57424265,119.14643913000327,53115.650825280005 2025-05-15,21:28:14.000,135,11119486,123005,0,1747344493,13879.42604382999,119.19578303999879,53115.650825280005 2025-05-15,21:28:15.000,135,11119423,123085,0,1747344494,13879.378889659994,119.20988130000478,53115.67178664001 2025-05-15,21:28:16.000,135,11119423,123165,0,1747344495,13879.35194442,119.24512695000158,53115.66479952 2025-05-15,21:28:17.000,135,11119399,123205,0,1747344496,13879.35194442,119.23807782000222,53115.67178664001 2025-05-15,21:28:18.000,135,11119441,123565,0,1747344497,13879.378889659994,119.25217608000094,53115.66479952 2025-05-15,21:28:19.000,135,11119397,123365,0,1747344498,13879.44625275999,119.23102869000286,53115.64383816001 2025-05-15,21:28:20.000,135,11119392,123085,0,1747344499,13879.520352169995,119.18873390999943,53115.63685104 2025-05-15,21:28:21.000,135,11119364,122925,0,1747344500,13879.580978959995,119.18168478000007,53115.57396696001 2025-05-15,21:28:22.000,135,11119426,123325,0,1747344501,13879.65507837,119.09709522000048,53115.56697984 2025-05-15,21:28:23.000,135,11119450,122885,0,1747344502,13879.682023609996,119.08299696000176,53115.54601848001 2025-05-15,21:28:24.000,135,11119366,122965,0,1747344503,13879.65507837,119.04070217999833,53115.5879412 2025-05-15,21:28:25.000,135,11119448,122845,0,1747344504,13879.661814679996,119.01955479000026,53115.55999272 2025-05-15,21:28:26.000,135,11119432,123005,0,1747344505,13879.59445158,119.01955479000026,53115.60890256 2025-05-15,21:28:27.000,135,11119454,122685,0,1747344506,13879.53382479,119.0125056600009,53115.51108288 2025-05-15,21:28:28.000,135,11119432,123045,0,1747344507,13879.520352169995,119.01955479000026,53115.601915440006 2025-05-15,21:28:29.000,135,11119453,123045,0,1747344508,13879.46646168999,119.00545653000154,53115.57396696001 2025-05-15,21:28:30.000,135,11119429,122965,0,1747344509,13879.49340693,118.95611261999875,53115.601915440006 2025-05-15,21:28:31.000,135,11119456,122605,0,1747344510,13879.500143239995,118.98430914000346,53115.55999272 2025-05-15,21:28:32.000,135,11119394,123365,0,1747344511,13879.54729740999,118.92791610000131,53115.52505712001 2025-05-15,21:28:33.000,135,11119456,123005,0,1747344512,13879.53382479,118.92086697000195,53115.56697984 2025-05-15,21:28:34.000,135,11119433,123085,0,1747344513,13879.50687954999,118.93496523000067,53115.53903136 2025-05-15,21:28:35.000,135,11119370,123125,0,1747344514,13879.51361586,118.97021088000474,53115.51108288 2025-05-15,21:28:36.000,135,11119383,123045,0,1747344515,13879.580978959995,118.94906348999939,53115.49710864 2025-05-15,21:28:37.000,135,11119490,123045,0,1747344516,13879.63486944,118.92086697000195,53115.52505712001 2025-05-15,21:28:38.000,135,11119398,123365,0,1747344517,13879.722441469996,118.94201436000003,53115.52505712001 2025-05-15,21:28:39.000,135,11119435,122845,0,1747344518,13879.769595639991,118.92791610000131,53115.51807 2025-05-15,21:28:40.000,135,11119416,122925,0,1747344519,13879.762859329996,118.98430914000346,53115.51807 2025-05-15,21:28:41.000,135,11119468,122845,0,1747344520,13879.836958740001,118.99840740000218,53115.57396696001 2025-05-15,21:28:42.000,135,11119419,123365,0,1747344521,13879.796540880001,118.94201436000003,53115.56697984 2025-05-15,21:28:43.000,135,11119421,123205,0,1747344522,13879.783068259996,118.96316174999811,53115.553005600006 2025-05-15,21:28:44.000,135,11119453,123245,0,1747344523,13879.783068259996,118.89267045000452,53115.55999272 2025-05-15,21:28:45.000,135,11119445,123045,0,1747344524,13879.77633195,118.8644739299998,53115.580954080004 2025-05-15,21:28:46.000,135,11119457,123125,0,1747344525,13879.73591409,118.80808088999765,53115.601915440006 2025-05-15,21:28:47.000,135,11119454,123085,0,1747344526,13879.762859329996,118.80808088999765,53115.61588968 2025-05-15,21:28:48.000,135,11119387,123045,0,1747344527,13879.722441469996,118.77988437000022,53115.650825280005 2025-05-15,21:28:49.000,135,11119368,122445,0,1747344528,13879.65507837,118.7657861100015,53115.67178664001 2025-05-15,21:28:50.000,135,11119419,122805,0,1747344529,13879.621396819995,118.79398262999894,53115.6578124 2025-05-15,21:28:51.000,135,11119441,122725,0,1747344530,13879.439516449995,118.7657861100015,53115.66479952 2025-05-15,21:28:52.000,135,11119380,122885,0,1747344531,13879.39236228,118.75168785000278,53115.67877376 2025-05-15,21:28:53.000,135,11119401,122565,0,1747344532,13879.399098589995,118.75873698000214,53115.6578124 2025-05-15,21:28:54.000,135,11119411,122685,0,1747344533,13879.419307519995,118.7305404600047,53115.66479952 2025-05-15,21:28:55.000,135,11119377,122405,0,1747344534,13879.45298907,118.7657861100015,53115.64383816001 2025-05-15,21:28:56.000,135,11119445,122445,0,1747344535,13879.52708847999,118.79398262999894,53115.62287680001 2025-05-15,21:28:57.000,135,11119370,122365,0,1747344536,13879.520352169995,118.77988437000022,53115.580954080004 2025-05-15,21:28:58.000,135,11119403,122765,0,1747344537,13879.500143239995,118.80808088999765,53115.62287680001 2025-05-15,21:28:59.000,135,11119431,122365,0,1747344538,13879.54729740999,118.8644739299998,53115.62986392 2025-05-15,21:29:00.000,135,11119399,122605,0,1747344539,13879.59445158,118.92086697000195,53115.650825280005 2025-05-15,21:29:01.000,135,11119383,122685,0,1747344540,13879.60792419999,118.95611261999875,53115.62287680001 2025-05-15,21:29:02.000,135,11119350,122645,0,1747344541,13879.63486944,118.94906348999939,53115.64383816001 2025-05-15,21:29:03.000,135,11119443,122685,0,1747344542,13879.6752873,118.96316174999811,53115.63685104 2025-05-15,21:29:04.000,135,11119430,122965,0,1747344543,13879.769595639991,118.99840740000218,53115.68576088 2025-05-15,21:29:05.000,135,11119429,122325,0,1747344544,13879.836958740001,119.00545653000154,53115.66479952 2025-05-15,21:29:06.000,135,11119393,122885,0,1747344545,13879.810013499991,118.97021088000474,53115.70672224 2025-05-15,21:29:07.000,135,11119431,122965,0,1747344546,13879.803277189996,118.96316174999811,53115.70672224 2025-05-15,21:29:08.000,135,11119380,123005,0,1747344547,13879.742650399996,118.98430914000346,53115.7276836 2025-05-15,21:29:09.000,135,11119433,123045,0,1747344548,13879.62813312999,119.02660391999962,53115.79056768001 2025-05-15,21:29:10.000,135,11119447,122925,0,1747344549,13879.55403372,119.03365304999897,53115.81152904001 2025-05-15,21:29:11.000,135,11119364,122845,0,1747344550,13879.43278014,119.00545653000154,53115.8324904 2025-05-15,21:29:12.000,135,11119391,123085,0,1747344551,13879.35194442,119.0125056600009,53115.888387360006 2025-05-15,21:29:13.000,135,11119407,122805,0,1747344552,13879.311526559999,118.9138178400026,53115.89537448 2025-05-15,21:29:14.000,135,11119408,122885,0,1747344553,13879.203745599989,118.82922828000301,53115.867426000004 2025-05-15,21:29:15.000,135,11119378,123045,0,1747344554,13879.176800359994,118.72349132999807,53115.888387360006 2025-05-15,21:29:16.000,135,11119429,122885,0,1747344555,13879.129646189998,118.6670982900032,53115.867426000004 2025-05-15,21:29:17.000,135,11119405,122645,0,1747344556,13879.156591429994,118.57545960000425,53115.86043888001 2025-05-15,21:29:18.000,135,11119383,122805,0,1747344557,13879.149855119998,118.54726307999954,53115.85345176 2025-05-15,21:29:19.000,135,11119390,122565,0,1747344558,13879.122909879989,118.54021395000018,53115.867426000004 2025-05-15,21:29:20.000,135,11119445,122605,0,1747344559,13879.129646189998,118.46972264999931,53115.92332296 2025-05-15,21:29:21.000,135,11119383,122885,0,1747344560,13879.082492019988,118.4062804799978,53115.867426000004 2025-05-15,21:29:22.000,135,11119416,122725,0,1747344561,13879.129646189998,118.38513308999973,53115.84646464 2025-05-15,21:29:23.000,135,11119434,122725,0,1747344562,13879.116173569993,118.37103483000101,53115.84646464 2025-05-15,21:29:24.000,135,11119371,122885,0,1747344563,13879.223954529989,118.34988744000293,53115.81152904001 2025-05-15,21:29:25.000,135,11119386,122685,0,1747344564,13879.33173549,118.34283831000357,53115.867426000004 2025-05-15,21:29:26.000,135,11119410,122725,0,1747344565,13879.37215335,118.3075926599995,53115.86043888001 2025-05-15,21:29:27.000,135,11119424,122925,0,1747344566,13879.41257121,118.28644527000142,53115.87441312 2025-05-15,21:29:28.000,135,11119404,122805,0,1747344567,13879.439516449995,118.25119962000463,53115.8324904 2025-05-15,21:29:29.000,135,11119437,122805,0,1747344568,13879.45298907,118.20185571000184,53115.84646464 2025-05-15,21:29:30.000,135,11119383,123005,0,1747344569,13879.39236228,118.25119962000463,53115.8324904 2025-05-15,21:29:31.000,135,11119411,122765,0,1747344570,13879.43278014,118.25824875000399,53115.8324904 2025-05-15,21:29:32.000,135,11119438,122925,0,1747344571,13879.50687954999,118.25119962000463,53115.86043888001 2025-05-15,21:29:33.000,135,11119366,123005,0,1747344572,13879.51361586,118.34988744000293,53115.867426000004 2025-05-15,21:29:34.000,135,11119448,122845,0,1747344573,13879.641605749996,118.3075926599995,53115.89537448 2025-05-15,21:29:35.000,135,11119387,122845,0,1747344574,13879.661814679996,118.3075926599995,53115.93031008001 2025-05-15,21:29:36.000,135,11119425,122685,0,1747344575,13879.682023609996,118.28644527000142,53115.96524568 2025-05-15,21:29:37.000,135,11119404,122845,0,1747344576,13879.682023609996,118.28644527000142,53115.95127144 2025-05-15,21:29:38.000,135,11119427,123205,0,1747344577,13879.63486944,118.32169091999822,53116.00716840001 2025-05-15,21:29:39.000,135,11119400,123005,0,1747344578,13879.601187889995,118.32874005000485,53115.95127144 2025-05-15,21:29:40.000,135,11119407,122805,0,1747344579,13879.601187889995,118.33578918000421,53116.00018128 2025-05-15,21:29:41.000,135,11119486,123245,0,1747344580,13879.66855098999,118.34988744000293,53115.96524568 2025-05-15,21:29:42.000,135,11119399,122765,0,1747344581,13879.762859329996,118.34283831000357,53116.01415552 2025-05-15,21:29:43.000,135,11119409,123005,0,1747344582,13879.816749810001,118.36398570000165,53116.035116880004 2025-05-15,21:29:44.000,135,11119425,123045,0,1747344583,13879.897585530001,118.39218221999909,53116.06306536 2025-05-15,21:29:45.000,135,11119404,122805,0,1747344584,13879.971684939992,118.39218221999909,53116.035116880004 2025-05-15,21:29:46.000,135,11119426,122685,0,1747344585,13880.099674830002,118.37808396000037,53116.042104 2025-05-15,21:29:47.000,135,11119414,122725,0,1747344586,13880.180510550003,118.43447700000252,53116.12594944001 2025-05-15,21:29:48.000,135,11119454,122725,0,1747344587,13880.288291509998,118.47677177999867,53116.16088504 2025-05-15,21:29:49.000,135,11119421,122645,0,1747344588,13880.389336159998,118.42742787000316,53116.1818464 2025-05-15,21:29:50.000,135,11119432,122765,0,1747344589,13880.456699259994,118.43447700000252,53116.13992368 2025-05-15,21:29:51.000,135,11119485,122605,0,1747344590,13880.476908189994,118.39218221999909,53116.23774336 2025-05-15,21:29:52.000,135,11119384,122685,0,1747344591,13880.517326049994,118.35693657000229,53116.25870472 2025-05-15,21:29:53.000,135,11119436,122645,0,1747344592,13880.48364449999,118.33578918000421,53116.24473048001 2025-05-15,21:29:54.000,135,11119446,122485,0,1747344593,13880.402808779989,118.26529788000335,53116.33556304 2025-05-15,21:29:55.000,135,11119411,122605,0,1747344594,13880.328709369998,118.25119962000463,53116.36351152001 2025-05-15,21:29:56.000,135,11119467,122605,0,1747344595,13880.234401029993,118.23005222999927,53116.39844712 2025-05-15,21:29:57.000,135,11119406,122725,0,1747344596,13880.227664719998,118.25824875000399,53116.36351152001 2025-05-15,21:29:58.000,135,11119400,122605,0,1747344597,13880.247873649998,118.24415048999799,53116.370498640004 2025-05-15,21:29:59.000,135,11119396,122685,0,1747344598,13880.274818889993,118.22300309999991,53116.419408480004 2025-05-15,21:30:00.000,135,11119425,122805,0,1747344599,13880.315236749993,118.24415048999799,53116.46133120001 2025-05-15,21:30:01.000,135,11119399,122685,0,1747344600,13880.389336159998,118.26529788000335,53116.43338272001 2025-05-15,21:30:02.000,135,11119415,122845,0,1747344601,13880.48364449999,118.32169091999822,53116.47530544 2025-05-15,21:30:03.000,135,11119497,122485,0,1747344602,13880.577952839994,118.4062804799978,53116.50325392 2025-05-15,21:30:04.000,135,11119427,122685,0,1747344603,13880.64531593999,118.46972264999931,53116.51024104001 2025-05-15,21:30:05.000,135,11119506,122525,0,1747344604,13880.719415349995,118.54021395000018,53116.52421528 2025-05-15,21:30:06.000,135,11119472,122805,0,1747344605,13880.83393262,118.60365612000169,53116.566138 2025-05-15,21:30:07.000,135,11119534,122685,0,1747344606,13880.968658819991,118.63890176999848,53116.60107360001 2025-05-15,21:30:08.000,135,11119415,122805,0,1747344607,13881.049494539991,118.70234393999999,53116.6360092 2025-05-15,21:30:09.000,135,11119468,122805,0,1747344608,13881.197693360002,118.70939306999935,53116.69889328001 2025-05-15,21:30:10.000,135,11119506,122885,0,1747344609,13881.244847529997,118.77988437000022,53116.705880400004 2025-05-15,21:30:11.000,135,11119505,122765,0,1747344610,13881.231374909992,118.83627741000237,53116.78972584 2025-05-15,21:30:12.000,135,11119506,122725,0,1747344611,13881.190957049992,118.83627741000237,53116.85260992 2025-05-15,21:30:13.000,135,11119418,122765,0,1747344612,13881.157275500002,118.87857218999852,53116.83164856 2025-05-15,21:30:14.000,135,11119489,122845,0,1747344613,13881.150539189992,118.89267045000452,53116.92946824 2025-05-15,21:30:15.000,135,11119471,122685,0,1747344614,13881.150539189992,118.90676871000323,53116.96440384001 2025-05-15,21:30:16.000,135,11119450,122685,0,1747344615,13881.116857640001,118.94906348999939,53117.0203008 2025-05-15,21:30:17.000,135,11119476,122685,0,1747344616,13881.143802879997,118.97021088000474,53117.041262160004 2025-05-15,21:30:18.000,135,11119515,122645,0,1747344617,13881.157275500002,119.00545653000154,53117.07619776 2025-05-15,21:30:19.000,135,11119524,122805,0,1747344618,13881.157275500002,119.05480044000433,53117.05523640001 2025-05-15,21:30:20.000,135,11119456,122725,0,1747344619,13881.110121329992,119.08299696000176,53117.111133360006 2025-05-15,21:30:21.000,135,11119462,123005,0,1747344620,13881.164011809997,119.13234087000455,53117.11812048 2025-05-15,21:30:22.000,135,11119497,123045,0,1747344621,13881.217902290002,119.17463565000071,53117.1949788 2025-05-15,21:30:23.000,135,11119474,122685,0,1747344622,13881.305474319997,119.18873390999943,53117.21594016 2025-05-15,21:30:24.000,135,11119555,122965,0,1747344623,13881.460409449988,119.24512695000158,53117.34869544001 2025-05-15,21:30:25.000,135,11119493,122845,0,1747344624,13881.527772549998,119.31561825000244,53117.29978560001 2025-05-15,21:30:26.000,135,11119467,122845,0,1747344625,13881.608608269999,119.39315868000267,53117.36965680001 2025-05-15,21:30:27.000,135,11119442,122885,0,1747344626,13881.696180299994,119.42840432999947,53117.38363104 2025-05-15,21:30:28.000,135,11119538,122925,0,1747344627,13881.77027971,119.48479737000162,53117.38363104 2025-05-15,21:30:29.000,135,11119503,122645,0,1747344628,13881.837642809995,119.47774824000226,53117.43952800001 2025-05-15,21:30:30.000,135,11119516,122845,0,1747344629,13881.86458804999,119.49184650000097,53117.495424960005 2025-05-15,21:30:31.000,135,11119437,122685,0,1747344630,13881.918478529995,119.51299388999905,53117.46747648001 2025-05-15,21:30:32.000,135,11119466,122805,0,1747344631,13881.918478529995,119.43545345999883,53117.5093992 2025-05-15,21:30:33.000,135,11119506,122885,0,1747344632,13881.91174222,119.38610955000331,53117.52337344 2025-05-15,21:30:34.000,135,11119563,122845,0,1747344633,13881.84437911999,119.33676564000052,53117.53734768001 2025-05-15,21:30:35.000,135,11119485,122685,0,1747344634,13881.74333446999,119.3226673800018,53117.57228328 2025-05-15,21:30:36.000,135,11119509,122765,0,1747344635,13881.581663029989,119.21693043000414,53117.64215448 2025-05-15,21:30:37.000,135,11119461,122685,0,1747344636,13881.406518969998,119.18873390999943,53117.63516736001 2025-05-15,21:30:38.000,135,11119483,122965,0,1747344637,13881.278529080002,119.14643913000327,53117.663115840005 2025-05-15,21:30:39.000,135,11119482,122725,0,1747344638,13881.204429669997,119.14643913000327,53117.60721888001 2025-05-15,21:30:40.000,135,11119445,122765,0,1747344639,13881.164011809997,119.10414434999984,53117.63516736001 2025-05-15,21:30:41.000,135,11119480,122845,0,1747344640,13881.096648710001,119.0477513099977,53117.593244640004 2025-05-15,21:30:42.000,135,11119433,122685,0,1747344641,13880.97539513,118.9772600100041,53117.53036056 2025-05-15,21:30:43.000,135,11119426,122685,0,1747344642,13880.90803202999,118.98430914000346,53117.593244640004 2025-05-15,21:30:44.000,135,11119478,122765,0,1747344643,13880.84740523999,118.94906348999939,53117.63516736001 2025-05-15,21:30:45.000,135,11119415,122685,0,1747344644,13880.860877859996,118.88562131999788,53117.58625752001 2025-05-15,21:30:46.000,135,11119435,122765,0,1747344645,13880.90803202999,118.88562131999788,53117.60721888001 2025-05-15,21:30:47.000,135,11119457,122765,0,1747344646,13880.88782309999,118.83627741000237,53117.53036056 2025-05-15,21:30:48.000,135,11119410,122845,0,1747344647,13880.948449889991,118.82217915000365,53117.544334800004 2025-05-15,21:30:49.000,135,11119439,122725,0,1747344648,13880.968658819991,118.85037567000109,53117.55830904001 2025-05-15,21:30:50.000,135,11119477,122645,0,1747344649,13880.901295719996,118.80808088999765,53117.53734768001 2025-05-15,21:30:51.000,135,11119505,122605,0,1747344650,13880.82719630999,118.73758959000406,53117.57228328 2025-05-15,21:30:52.000,135,11119466,122725,0,1747344651,13880.77330583,118.75873698000214,53117.60721888001 2025-05-15,21:30:53.000,135,11119413,122565,0,1747344652,13880.67226118,118.71644219999871,53117.52337344 2025-05-15,21:30:54.000,135,11119439,122565,0,1747344653,13880.60489807999,118.69529481000063,53117.55132192 2025-05-15,21:30:55.000,135,11119459,123005,0,1747344654,13880.530798669999,118.67414742000256,53117.60023176 2025-05-15,21:30:56.000,135,11119420,122605,0,1747344655,13880.436490329994,118.66004916000384,53117.55830904001 2025-05-15,21:30:57.000,135,11119451,122845,0,1747344656,13880.402808779989,118.67414742000256,53117.46747648001 2025-05-15,21:30:58.000,135,11119454,122765,0,1747344657,13880.315236749993,118.66004916000384,53117.51638632001 2025-05-15,21:30:59.000,135,11119460,122805,0,1747344658,13880.180510550003,118.57545960000425,53117.46747648001 2025-05-15,21:31:00.000,135,11119437,122645,0,1747344659,13880.005366489997,118.56136133999826,53117.51638632001 2025-05-15,21:31:01.000,135,11119375,122525,0,1747344660,13879.830222429991,118.49087004000467,53117.446515120006 2025-05-15,21:31:02.000,135,11119420,122765,0,1747344661,13879.742650399996,118.47677177999867,53117.43254088 2025-05-15,21:31:03.000,135,11119435,122525,0,1747344662,13879.6752873,118.49791917000402,53117.41856664001 2025-05-15,21:31:04.000,135,11119446,122605,0,1747344663,13879.62813312999,118.47677177999867,53117.43952800001 2025-05-15,21:31:05.000,135,11119445,122645,0,1747344664,13879.60792419999,118.4556243900006,53117.397605280006 2025-05-15,21:31:06.000,135,11119396,122685,0,1747344665,13879.57424265,118.46972264999931,53117.43254088 2025-05-15,21:31:07.000,135,11119466,122565,0,1747344666,13879.59445158,118.46972264999931,53117.376643920004 2025-05-15,21:31:08.000,135,11119445,122525,0,1747344667,13879.55403372,118.46972264999931,53117.35568256 2025-05-15,21:31:09.000,135,11119466,122605,0,1747344668,13879.50687954999,118.49791917000402,53117.28581136 2025-05-15,21:31:10.000,135,11119446,122365,0,1747344669,13879.45298907,118.5190665600021,53117.278824240006 2025-05-15,21:31:11.000,135,11119392,122845,0,1747344670,13879.42604382999,118.53316482000082,53117.30677272 2025-05-15,21:31:12.000,135,11119473,123045,0,1747344671,13879.36541703999,118.54021395000018,53117.26485 2025-05-15,21:31:13.000,135,11119435,123205,0,1747344672,13879.30479024999,118.5543122099989,53117.29279848 2025-05-15,21:31:14.000,135,11119381,122885,0,1747344673,13879.311526559999,118.56841047000489,53117.28581136 2025-05-15,21:31:15.000,135,11119430,122645,0,1747344674,13879.176800359994,118.59660699000233,53117.257862880004 2025-05-15,21:31:16.000,135,11119408,122885,0,1747344675,13879.122909879989,118.62480350999977,53117.20196592001 2025-05-15,21:31:17.000,135,11119378,123045,0,1747344676,13879.095964639993,118.68824568000127,53117.1949788 2025-05-15,21:31:18.000,135,11119435,122765,0,1747344677,13879.055546779993,118.69529481000063,53117.1949788 2025-05-15,21:31:19.000,135,11119446,122605,0,1747344678,13878.994919989993,118.75168785000278,53117.18799168 2025-05-15,21:31:20.000,135,11119371,122765,0,1747344679,13878.967974749998,118.8010317599983,53117.09715912 2025-05-15,21:31:21.000,135,11119427,122925,0,1747344680,13878.967974749998,118.8644739299998,53117.09715912 2025-05-15,21:31:22.000,135,11119425,122725,0,1747344681,13878.954502129993,118.9772600100041,53117.08318488001 2025-05-15,21:31:23.000,135,11119435,122805,0,1747344682,13878.927556889998,119.05480044000433,53117.09715912 2025-05-15,21:31:24.000,135,11119431,122365,0,1747344683,13878.954502129993,119.10414434999984,53117.11812048 2025-05-15,21:31:25.000,135,11119413,122725,0,1747344684,13878.954502129993,119.13234087000455,53117.1251076 2025-05-15,21:31:26.000,135,11119374,122685,0,1747344685,13878.994919989993,119.13234087000455,53117.08318488001 2025-05-15,21:31:27.000,135,11119419,122885,0,1747344686,13879.069019399998,119.18168478000007,53117.05523640001 2025-05-15,21:31:28.000,135,11119409,122685,0,1747344687,13879.075755709993,119.19578303999879,53117.041262160004 2025-05-15,21:31:29.000,135,11119481,122365,0,1747344688,13879.055546779993,119.24512695000158,53117.02728792 2025-05-15,21:31:30.000,135,11119380,122725,0,1747344689,13879.048810469998,119.25217608000094,53116.992352320005 2025-05-15,21:31:31.000,135,11119386,122685,0,1747344690,13879.008392609998,119.23807782000222,53116.992352320005 2025-05-15,21:31:32.000,135,11119421,122605,0,1747344691,13878.947765819998,119.20988130000478,53116.95741672 2025-05-15,21:31:33.000,135,11119444,122645,0,1747344692,13878.934293199993,119.20283216999815,53116.98536520001 2025-05-15,21:31:34.000,135,11119367,122605,0,1747344693,13878.954502129993,119.16758652000135,53116.943442480006 2025-05-15,21:31:35.000,135,11119371,122525,0,1747344694,13878.900611650002,119.1111934799992,53117.00632656 2025-05-15,21:31:36.000,135,11119391,122765,0,1747344695,13878.839984860002,119.08299696000176,53116.9504296 2025-05-15,21:31:37.000,135,11119412,122565,0,1747344696,13878.752412829992,118.99840740000218,53116.90850688 2025-05-15,21:31:38.000,135,11119362,122565,0,1747344697,13878.664840799996,118.95611261999875,53116.93645536001 2025-05-15,21:31:39.000,135,11119372,122685,0,1747344698,13878.590741389991,118.92791610000131,53116.91549400001 2025-05-15,21:31:40.000,135,11119358,122845,0,1747344699,13878.523378289996,118.83627741000237,53116.943442480006 2025-05-15,21:31:41.000,135,11119385,122765,0,1747344700,13878.46948780999,118.80808088999765,53116.83164856 2025-05-15,21:31:42.000,135,11119395,122765,0,1747344701,13878.442542569996,118.77283524000086,53116.80370008 2025-05-15,21:31:43.000,135,11119394,122765,0,1747344702,13878.46948780999,118.70939306999935,53116.78972584 2025-05-15,21:31:44.000,135,11119359,122885,0,1747344703,13878.51664198,118.66004916000384,53116.83164856 2025-05-15,21:31:45.000,135,11119419,122685,0,1747344704,13878.55705984,118.53316482000082,53116.73382888 2025-05-15,21:31:46.000,135,11119386,122685,0,1747344705,13878.51664198,118.44857526000123,53116.76177736 2025-05-15,21:31:47.000,135,11119334,122925,0,1747344706,13878.51664198,118.44857526000123,53116.71985464001 2025-05-15,21:31:48.000,135,11119411,122605,0,1747344707,13878.509905669991,118.32169091999822,53116.705880400004 2025-05-15,21:31:49.000,135,11119358,122725,0,1747344708,13878.46948780999,118.25119962000463,53116.66395768 2025-05-15,21:31:50.000,135,11119342,122725,0,1747344709,13878.47622412,118.13841354000033,53116.726841760006 2025-05-15,21:31:51.000,135,11119394,122525,0,1747344710,13878.442542569996,118.08906963000481,53116.68491904 2025-05-15,21:31:52.000,135,11119403,122845,0,1747344711,13878.45601519,117.98333267999988,53116.6709448 2025-05-15,21:31:53.000,135,11119353,122605,0,1747344712,13878.503169359996,117.87759573000221,53116.608060720006 2025-05-15,21:31:54.000,135,11119402,122325,0,1747344713,13878.482960429996,117.84235007999814,53116.656970560005 2025-05-15,21:31:55.000,135,11119425,122725,0,1747344714,13878.442542569996,117.7507113899992,53116.608060720006 2025-05-15,21:31:56.000,135,11119389,122805,0,1747344715,13878.381915779995,117.68726921999769,53116.61504784 2025-05-15,21:31:57.000,135,11119430,122765,0,1747344716,13878.29434375,117.62382705000346,53116.60107360001 2025-05-15,21:31:58.000,135,11119370,122725,0,1747344717,13878.25392589,117.58153227000003,53116.566138 2025-05-15,21:31:59.000,135,11119421,122525,0,1747344718,13878.24718957999,117.58153227000003,53116.656970560005 2025-05-15,21:32:00.000,135,11119369,122645,0,1747344719,13878.25392589,117.59563052999874,53116.59408648 2025-05-15,21:32:01.000,135,11119417,122725,0,1747344720,13878.24718957999,117.54628662000323,53116.656970560005 2025-05-15,21:32:02.000,135,11119381,122845,0,1747344721,13878.25392589,117.48989358000108,53116.60107360001 2025-05-15,21:32:03.000,135,11119366,122885,0,1747344722,13878.25392589,117.44054966999829,53116.60107360001 2025-05-15,21:32:04.000,135,11119339,123085,0,1747344723,13878.240453269995,117.41940228000021,53116.62902208001 2025-05-15,21:32:05.000,135,11119388,123205,0,1747344724,13878.240453269995,117.32776359000127,53116.62902208001 2025-05-15,21:32:06.000,135,11119352,122485,0,1747344725,13878.220244339995,117.29251794000447,53116.62203496 2025-05-15,21:32:07.000,135,11119341,122685,0,1747344726,13878.23371696,117.29251794000447,53116.60107360001 2025-05-15,21:32:08.000,135,11119352,122725,0,1747344727,13878.179826479995,117.24317403000168,53116.59408648 2025-05-15,21:32:09.000,135,11119386,122645,0,1747344728,13878.179826479995,117.2220266400036,53116.58011224001 2025-05-15,21:32:10.000,135,11119466,122645,0,1747344729,13878.22698064999,117.2220266400036,53116.559150880006 2025-05-15,21:32:11.000,135,11119410,122765,0,1747344730,13878.280871129995,117.20792838000489,53116.54517664 2025-05-15,21:32:12.000,135,11119349,122925,0,1747344731,13878.29434375,117.26432141999976,53116.53120240001 2025-05-15,21:32:13.000,135,11119342,122525,0,1747344732,13878.32802529999,117.25022316000104,53116.55216376001 2025-05-15,21:32:14.000,135,11119403,122565,0,1747344733,13878.301080059995,117.2572722900004,53116.58011224001 2025-05-15,21:32:15.000,135,11119377,122405,0,1747344734,13878.27413482,117.31366533000255,53116.64998344001 2025-05-15,21:32:16.000,135,11119406,122445,0,1747344735,13878.22698064999,117.34891097999935,53116.61504784 2025-05-15,21:32:17.000,135,11119320,122685,0,1747344736,13878.26739850999,117.39120576000278,53116.587099360004 2025-05-15,21:32:18.000,135,11119427,122725,0,1747344737,13878.361706849995,117.44759879999765,53116.57312512 2025-05-15,21:32:19.000,135,11119420,122725,0,1747344738,13878.40886101999,117.48989358000108,53116.608060720006 2025-05-15,21:32:20.000,135,11119333,122805,0,1747344739,13878.503169359996,117.5674340100013,53116.64299632 2025-05-15,21:32:21.000,135,11119386,122805,0,1747344740,13878.48969673999,117.62382705000346,53116.62902208001 2025-05-15,21:32:22.000,135,11119384,122885,0,1747344741,13878.43580626,117.65907270000025,53116.66395768 2025-05-15,21:32:23.000,135,11119314,122725,0,1747344742,13878.33476161,117.73661313000048,53116.64998344001 2025-05-15,21:32:24.000,135,11119377,122885,0,1747344743,13878.280871129995,117.78595704000327,53116.60107360001 2025-05-15,21:32:25.000,135,11119352,123125,0,1747344744,13878.260662199995,117.85644834000414,53116.656970560005 2025-05-15,21:32:26.000,135,11119347,122925,0,1747344745,13878.27413482,117.92693963999773,53116.6360092 2025-05-15,21:32:27.000,135,11119359,122805,0,1747344746,13878.34823422999,118.08202049999818,53116.66395768 2025-05-15,21:32:28.000,135,11119352,122885,0,1747344747,13878.3953884,118.18775745000312,53116.656970560005 2025-05-15,21:32:29.000,135,11119418,122805,0,1747344748,13878.45601519,118.30054353000014,53116.6360092 2025-05-15,21:32:30.000,135,11119396,123205,0,1747344749,13878.46948780999,118.39218221999909,53116.61504784 2025-05-15,21:32:31.000,135,11119398,122925,0,1747344750,13878.442542569996,118.50496830000338,53116.66395768 2025-05-15,21:32:32.000,135,11119359,122765,0,1747344751,13878.509905669991,118.58250873000361,53116.71985464001 2025-05-15,21:32:33.000,135,11119376,122885,0,1747344752,13878.577268770001,118.70939306999935,53116.69190616 2025-05-15,21:32:34.000,135,11119391,123205,0,1747344753,13878.658104490001,118.79398262999894,53116.73382888 2025-05-15,21:32:35.000,135,11119342,122885,0,1747344754,13878.698522350001,118.8644739299998,53116.76876448001 2025-05-15,21:32:36.000,135,11119350,122885,0,1747344755,13878.725467589997,118.97021088000474,53116.85959704 2025-05-15,21:32:37.000,135,11119340,122725,0,1747344756,13878.617686630001,119.02660391999962,53116.81767432001 2025-05-15,21:32:38.000,135,11119326,122925,0,1747344757,13878.462751499996,119.02660391999962,53116.81767432001 2025-05-15,21:32:39.000,135,11119347,122685,0,1747344758,13878.260662199995,119.01955479000026,53116.83164856 2025-05-15,21:32:40.000,135,11119303,122725,0,1747344759,13878.139408619994,119.09004609000112,53116.894532640006 2025-05-15,21:32:41.000,135,11119350,122725,0,1747344760,13878.06530920999,119.10414434999984,53116.894532640006 2025-05-15,21:32:42.000,135,11119372,123045,0,1747344761,13878.051836589999,119.20988130000478,53116.92946824 2025-05-15,21:32:43.000,135,11119334,122925,0,1747344762,13878.058572899994,119.2239795600035,53116.97837808 2025-05-15,21:32:44.000,135,11119399,122845,0,1747344763,13877.997946109994,119.27332346999901,53116.91549400001 2025-05-15,21:32:45.000,135,11119365,122725,0,1747344764,13877.957528249994,119.33676564000052,53116.86658416001 2025-05-15,21:32:46.000,135,11119396,122725,0,1747344765,13877.910374079998,119.33676564000052,53116.90850688 2025-05-15,21:32:47.000,135,11119389,122845,0,1747344766,13877.843010979988,119.3226673800018,53116.84562280001 2025-05-15,21:32:48.000,135,11119342,122565,0,1747344767,13877.876692529993,119.35086389999924,53116.8805584 2025-05-15,21:32:49.000,135,11119384,122885,0,1747344768,13877.971000869999,119.30151999000373,53116.85959704 2025-05-15,21:32:50.000,135,11119338,123205,0,1747344769,13878.04510027999,119.26627433999965,53116.91549400001 2025-05-15,21:32:51.000,135,11119347,122965,0,1747344770,13878.092254449999,119.27332346999901,53116.84562280001 2025-05-15,21:32:52.000,135,11119334,123085,0,1747344771,13878.14614492999,119.20988130000478,53116.91549400001 2025-05-15,21:32:53.000,135,11119278,122525,0,1747344772,13878.13267231,119.16053739000199,53116.91549400001 2025-05-15,21:32:54.000,135,11119390,122925,0,1747344773,13878.051836589999,119.06889870000305,53116.90151976 2025-05-15,21:32:55.000,135,11119328,122805,0,1747344774,13878.058572899994,118.96316174999811,53116.91549400001 2025-05-15,21:32:56.000,135,11119410,122885,0,1747344775,13878.018155039994,118.89971958000388,53116.8805584 2025-05-15,21:32:57.000,135,11119358,122725,0,1747344776,13878.024891349989,118.85037567000109,53116.92946824 2025-05-15,21:32:58.000,135,11119324,122725,0,1747344777,13878.018155039994,118.77283524000086,53116.90850688 2025-05-15,21:32:59.000,135,11119337,122725,0,1747344778,13878.011418729999,118.63185263999912,53116.922481120004 2025-05-15,21:33:00.000,135,11119339,122725,0,1747344779,13878.004682419989,118.58955786000297,53116.93645536001 2025-05-15,21:33:01.000,135,11119367,122525,0,1747344780,13878.024891349989,118.53316482000082,53116.93645536001 2025-05-15,21:33:02.000,135,11119374,122765,0,1747344781,13878.011418729999,118.5190665600021,53116.99933944 2025-05-15,21:33:03.000,135,11119329,122685,0,1747344782,13878.098990759994,118.48382090999803,53116.95741672 2025-05-15,21:33:04.000,135,11119401,122605,0,1747344783,13878.17309017,118.49087004000467,53117.00632656 2025-05-15,21:33:05.000,135,11119340,122725,0,1747344784,13878.26739850999,118.41332961000444,53116.9504296 2025-05-15,21:33:06.000,135,11119313,122565,0,1747344785,13878.41559733,118.39923134999844,53116.97139096 2025-05-15,21:33:07.000,135,11119282,122645,0,1747344786,13878.563796149996,118.44152613000188,53116.992352320005 2025-05-15,21:33:08.000,135,11119368,122605,0,1747344787,13878.738940210002,118.49087004000467,53116.98536520001 2025-05-15,21:33:09.000,135,11119325,122725,0,1747344788,13878.920820580002,118.56136133999826,53116.98536520001 2025-05-15,21:33:10.000,135,11119360,122725,0,1747344789,13879.015128919993,118.6177543800004,53117.03427504001 2025-05-15,21:33:11.000,135,11119358,122805,0,1747344790,13879.176800359994,118.70939306999935,53117.02728792 2025-05-15,21:33:12.000,135,11119297,122845,0,1747344791,13879.311526559999,118.80808088999765,53117.02728792 2025-05-15,21:33:13.000,135,11119335,123005,0,1747344792,13879.50687954999,118.89267045000452,53117.111133360006 2025-05-15,21:33:14.000,135,11119371,122725,0,1747344793,13879.66855098999,118.9772600100041,53117.11812048 2025-05-15,21:33:15.000,135,11119291,122725,0,1747344794,13879.850431359991,119.08299696000176,53117.160043200005 2025-05-15,21:33:16.000,135,11119358,122805,0,1747344795,13879.944739699997,119.11824260999856,53117.18799168 2025-05-15,21:33:17.000,135,11119281,122965,0,1747344796,13880.018839110002,119.20283216999815,53117.25087576001 2025-05-15,21:33:18.000,135,11119328,122765,0,1747344797,13880.079465900002,119.24512695000158,53117.29978560001 2025-05-15,21:33:19.000,135,11119305,122725,0,1747344798,13880.052520659992,119.30856912000309,53117.32074696001 2025-05-15,21:33:20.000,135,11119321,122685,0,1747344799,13880.092938519992,119.32971651000116,53117.257862880004 2025-05-15,21:33:21.000,135,11119343,122925,0,1747344800,13880.065993279997,119.37906042000395,53117.34170832 2025-05-15,21:33:22.000,135,11119294,123045,0,1747344801,13880.079465900002,119.41430607000075,53117.39061816001 2025-05-15,21:33:23.000,135,11119331,123045,0,1747344802,13880.113147449993,119.42840432999947,53117.45350224 2025-05-15,21:33:24.000,135,11119309,122845,0,1747344803,13880.086202209997,119.54119041000376,53117.495424960005 2025-05-15,21:33:25.000,135,11119272,122885,0,1747344804,13880.012102799992,119.63987823000207,53117.43952800001 2025-05-15,21:33:26.000,135,11119368,122965,0,1747344805,13880.032311729992,119.69627127000422,53117.55132192 2025-05-15,21:33:27.000,135,11119306,122925,0,1747344806,13880.045784349997,119.8161064800006,53117.5093992 2025-05-15,21:33:28.000,135,11119331,122525,0,1747344807,13880.146828999998,119.94299082000362,53117.565296160006 2025-05-15,21:33:29.000,135,11119422,122805,0,1747344808,13880.167037929998,120.04872777000128,53117.57228328 2025-05-15,21:33:30.000,135,11119282,122805,0,1747344809,13880.348918299998,120.16856297999766,53117.60721888001 2025-05-15,21:33:31.000,135,11119338,122725,0,1747344810,13880.510589739999,120.23905427999853,53117.62818024 2025-05-15,21:33:32.000,135,11119243,122765,0,1747344811,13880.63184332,120.31659470999875,53117.64215448 2025-05-15,21:33:33.000,135,11119323,122845,0,1747344812,13880.780042139995,120.3729877500009,53117.69106432 2025-05-15,21:33:34.000,135,11119331,122485,0,1747344813,13880.85414155,120.40118426999834,53117.663115840005 2025-05-15,21:33:35.000,135,11119284,122725,0,1747344814,13880.86761416999,120.40118426999834,53117.788884 2025-05-15,21:33:36.000,135,11119326,122805,0,1747344815,13880.89455941,120.44347905000177,53117.85176808001 2025-05-15,21:33:37.000,135,11119335,122845,0,1747344816,13880.881086789996,120.48577382999792,53117.92163928001 2025-05-15,21:33:38.000,135,11119303,122845,0,1747344817,13880.840668929995,120.49987209000392,53117.93561352 2025-05-15,21:33:39.000,135,11119389,122885,0,1747344818,13880.840668929995,120.51397035000264,53118.00548472 2025-05-15,21:33:40.000,135,11119291,123045,0,1747344819,13880.86761416999,120.57036339000479,53117.97753624 2025-05-15,21:33:41.000,135,11119352,123005,0,1747344820,13880.79351476,120.63380555999902,53118.08234304 2025-05-15,21:33:42.000,135,11119309,123045,0,1747344821,13880.820459999995,120.61265817000094,53118.06138168001 2025-05-15,21:33:43.000,135,11119329,122965,0,1747344822,13880.89455941,120.68314947000181,53118.08234304 2025-05-15,21:33:44.000,135,11119297,122845,0,1747344823,13880.921504649996,120.73954251000396,53118.117278640006 2025-05-15,21:33:45.000,135,11119323,123005,0,1747344824,13880.961922509996,120.78888641999947,53118.13125288 2025-05-15,21:33:46.000,135,11119332,123005,0,1747344825,13880.988867749991,120.85232859000098,53118.13125288 2025-05-15,21:33:47.000,135,11119295,123005,0,1747344826,13881.076439780001,120.90872163000313,53118.1731756 2025-05-15,21:33:48.000,135,11119337,123045,0,1747344827,13881.190957049992,121.00036032000207,53118.236059680006 2025-05-15,21:33:49.000,135,11119313,122685,0,1747344828,13881.251583839992,121.03560596999887,53118.22208544 2025-05-15,21:33:50.000,135,11119288,122845,0,1747344829,13881.285265389997,121.00036032000207,53118.27099528 2025-05-15,21:33:51.000,135,11119314,122885,0,1747344830,13881.345892179997,121.00740945000143,53118.30593088001 2025-05-15,21:33:52.000,135,11119310,123005,0,1747344831,13881.419991590003,121.06380249000358,53118.36182784 2025-05-15,21:33:53.000,135,11119330,122685,0,1747344832,13881.494090999993,121.1131463999991,53118.35484072001 2025-05-15,21:33:54.000,135,11119321,123005,0,1747344833,13881.541245169989,121.12724465999781,53118.38977632 2025-05-15,21:33:55.000,135,11119312,122685,0,1747344834,13881.635553509994,121.13429379000445,53118.42471192001 2025-05-15,21:33:56.000,135,11119351,122685,0,1747344835,13881.689443989999,121.1131463999991,53118.487596 2025-05-15,21:33:57.000,135,11119350,122605,0,1747344836,13881.72312553999,121.03560596999887,53118.501570240005 2025-05-15,21:33:58.000,135,11119269,122605,0,1747344837,13881.77027971,121.02855683999951,53118.49458312001 2025-05-15,21:33:59.000,135,11119294,122685,0,1747344838,13881.918478529995,120.97216380000464,53118.59240280001 2025-05-15,21:34:00.000,135,11119364,122685,0,1747344839,13881.958896389995,120.94396727999992,53118.571441440006 2025-05-15,21:34:01.000,135,11119312,122525,0,1747344840,13882.01278687,120.8311812000029,53118.599389920004 2025-05-15,21:34:02.000,135,11119354,122765,0,1747344841,13882.01278687,120.81003381000482,53118.64131264001 2025-05-15,21:34:03.000,135,11119299,122765,0,1747344842,13882.039732109995,120.74659164000332,53118.69022248001 2025-05-15,21:34:04.000,135,11119354,122525,0,1747344843,13882.120567829996,120.64790381999774,53118.739132320006 2025-05-15,21:34:05.000,135,11119340,122525,0,1747344844,13882.167721999991,120.53511774000071,53118.77406792 2025-05-15,21:34:06.000,135,11119274,122645,0,1747344845,13882.201403549996,120.49282296000456,53118.788042160006 2025-05-15,21:34:07.000,135,11119308,122845,0,1747344846,13882.342866059997,120.40118426999834,53118.8020164 2025-05-15,21:34:08.000,135,11119262,122885,0,1747344847,13882.349602369992,120.31659470999875,53118.8718876 2025-05-15,21:34:09.000,135,11119327,122885,0,1747344848,13882.403492849997,120.30249645000004,53118.885861840005 2025-05-15,21:34:10.000,135,11119284,122645,0,1747344849,13882.477592260002,120.26725080000324,53118.9417588 2025-05-15,21:34:11.000,135,11119294,122725,0,1747344850,13882.484328569997,120.1262682000015,53118.89983608001 2025-05-15,21:34:12.000,135,11119302,122605,0,1747344851,13882.504537499997,120.04872777000128,53118.94874592001 2025-05-15,21:34:14.000,135,11119291,122685,0,1747344853,13882.578636910002,119.99233472999913,53118.96970728 2025-05-15,21:34:15.000,135,11119310,122645,0,1747344854,13882.578636910002,119.97118734000105,53119.03957848 2025-05-15,21:34:16.000,135,11119281,122685,0,1747344855,13882.619054770003,119.93594169000426,53118.96272016 2025-05-15,21:34:17.000,135,11119279,122605,0,1747344856,13882.672945249993,119.90774516999954,53118.99765576001 2025-05-15,21:34:18.000,135,11119336,122805,0,1747344857,13882.605582149998,119.90069604000018,53119.01861712 2025-05-15,21:34:19.000,135,11119280,122725,0,1747344858,13882.639263699988,119.90069604000018,53119.06053984 2025-05-15,21:34:20.000,135,11119283,122645,0,1747344859,13882.578636910002,119.83725386999868,53119.06752696001 2025-05-15,21:34:21.000,135,11119331,122565,0,1747344860,13882.578636910002,119.8795486500021,53119.13041104 2025-05-15,21:34:22.000,135,11119316,122885,0,1747344861,13882.551691669993,119.87249952000275,53119.15835952 2025-05-15,21:34:23.000,135,11119322,122805,0,1747344862,13882.544955359997,119.83725386999868,53119.172333760005 2025-05-15,21:34:24.000,135,11119341,122965,0,1747344863,13882.524746429997,119.85840126000403,53119.1513724 2025-05-15,21:34:25.000,135,11119287,122765,0,1747344864,13882.497801190002,119.84430299999804,53119.172333760005 2025-05-15,21:34:26.000,135,11119272,122805,0,1747344865,13882.531482739992,119.82315560999996,53119.16534664001 2025-05-15,21:34:27.000,135,11119272,122845,0,1747344866,13882.524746429997,119.80905735000124,53119.186308 2025-05-15,21:34:28.000,135,11119341,122565,0,1747344867,13882.450647019992,119.85135213000467,53119.20726936 2025-05-15,21:34:29.000,135,11119330,122605,0,1747344868,13882.450647019992,119.82315560999996,53119.24919208 2025-05-15,21:34:30.000,135,11119290,122765,0,1747344869,13882.376547610002,119.86545039000339,53119.23521784001 2025-05-15,21:34:31.000,135,11119344,122885,0,1747344870,13882.376547610002,119.9147942999989,53119.28412768001 2025-05-15,21:34:32.000,135,11119297,122765,0,1747344871,13882.376547610002,119.94299082000362,53119.24919208 2025-05-15,21:34:33.000,135,11119283,122965,0,1747344872,13882.464119639997,119.96413821000169,53119.26316632001 2025-05-15,21:34:34.000,135,11119328,122845,0,1747344873,13882.518010120002,120.04872777000128,53119.26316632001 2025-05-15,21:34:35.000,135,11119264,122885,0,1747344874,13882.585373219998,120.06282603,53119.291114800006 2025-05-15,21:34:36.000,135,11119331,123045,0,1747344875,13882.625791079998,120.13331733000086,53119.28412768001 2025-05-15,21:34:37.000,135,11119290,122885,0,1747344876,13882.720099419988,120.21790689000045,53119.36797312 2025-05-15,21:34:38.000,135,11119280,122725,0,1747344877,13882.767253589998,120.2742999300026,53119.340024640005 2025-05-15,21:34:39.000,135,11119351,122845,0,1747344878,13882.787462519998,120.25315254000452,53119.40290872001 2025-05-15,21:34:40.000,135,11119291,122845,0,1747344879,13882.753780969993,120.2742999300026,53119.42387008 2025-05-15,21:34:41.000,135,11119271,122845,0,1747344880,13882.861561929989,120.26725080000324,53119.437844320004 2025-05-15,21:34:42.000,135,11119310,122685,0,1747344881,13882.841352999989,120.3095455799994,53119.45181856001 2025-05-15,21:34:43.000,135,11119280,122925,0,1747344882,13882.834616689994,120.32364383999811,53119.50072840001 2025-05-15,21:34:44.000,135,11119341,122685,0,1747344883,13882.881770859989,120.38003688000026,53119.52867688001 2025-05-15,21:34:45.000,135,11119249,122525,0,1747344884,13882.98955182,120.3729877500009,53119.56361248 2025-05-15,21:34:46.000,135,11119304,122605,0,1747344885,13883.097332779995,120.38708600999962,53119.63348368 2025-05-15,21:34:47.000,135,11119312,122965,0,1747344886,13883.16469587999,120.49987209000392,53119.675406400005 2025-05-15,21:34:48.000,135,11119300,122685,0,1747344887,13883.26574052999,120.53511774000071,53119.675406400005 2025-05-15,21:34:49.000,135,11119321,122885,0,1747344888,13883.360048869996,120.50692122000328,53119.64745792001 2025-05-15,21:34:50.000,135,11119281,122725,0,1747344889,13883.420675659996,120.5844616500035,53119.75925184 2025-05-15,21:34:51.000,135,11119328,122885,0,1747344890,13883.548665549992,120.60560904000158,53119.80816168 2025-05-15,21:34:52.000,135,11119332,122885,0,1747344891,13883.690128059992,120.59151078000286,53119.87104576 2025-05-15,21:34:53.000,135,11119262,123045,0,1747344892,13883.737282230002,120.67610034000245,53119.88502000001 2025-05-15,21:34:54.000,135,11119313,122925,0,1747344893,13883.838326880003,120.71134598999924,53119.97585256 2025-05-15,21:34:55.000,135,11119279,123045,0,1747344894,13883.838326880003,120.70429685999989,53119.98283968001 2025-05-15,21:34:56.000,135,11119324,122885,0,1747344895,13883.905689979998,120.7324933800046,53120.010788160005 2025-05-15,21:34:57.000,135,11119301,123165,0,1747344896,13884.026943559998,120.71134598999924,53120.059698000005 2025-05-15,21:34:58.000,135,11119302,123045,0,1747344897,13884.067361419999,120.66905121000309,53120.08065936001 2025-05-15,21:34:59.000,135,11119292,122925,0,1747344898,13884.094306659994,120.66905121000309,53120.20642752 2025-05-15,21:35:00.000,135,11119232,123125,0,1747344899,13884.134724519994,120.68314947000181,53120.1645048 2025-05-15,21:35:01.000,135,11119300,122725,0,1747344900,13884.16166975999,120.73954251000396,53120.26931160001 2025-05-15,21:35:02.000,135,11119308,122525,0,1747344901,13884.276187029995,120.78888641999947,53120.297260080006 2025-05-15,21:35:03.000,135,11119271,122965,0,1747344902,13884.41091323,120.85937772000034,53120.346169920005 2025-05-15,21:35:04.000,135,11119320,123005,0,1747344903,13884.599529909996,120.93691815000057,53120.42302824 2025-05-15,21:35:05.000,135,11119312,122525,0,1747344904,13884.720783489996,121.00036032000207,53120.45097672 2025-05-15,21:35:06.000,135,11119267,122765,0,1747344905,13884.774673970001,121.02855683999951,53120.47193808 2025-05-15,21:35:07.000,135,11119297,123045,0,1747344906,13884.815091830002,121.12019552999845,53120.48591232001 2025-05-15,21:35:08.000,135,11119269,122845,0,1747344907,13884.916136480002,121.09904814000038,53120.56975776 2025-05-15,21:35:09.000,135,11119272,123045,0,1747344908,13884.990235889993,121.13429379000445,53120.56975776 2025-05-15,21:35:10.000,135,11119306,123045,0,1747344909,13885.111489469993,121.18363769999996,53120.66757744 2025-05-15,21:35:11.000,135,11119347,122765,0,1747344910,13885.226006739998,121.23298161000275,53120.75142288001 2025-05-15,21:35:12.000,135,11119307,122885,0,1747344911,13885.300106149989,121.29642378000426,53120.73744864 2025-05-15,21:35:13.000,135,11119244,122925,0,1747344912,13885.347260319999,121.26117813000019,53120.800332720006 2025-05-15,21:35:14.000,135,11119266,122685,0,1747344913,13885.327051389999,121.26822725999955,53120.84225544001 2025-05-15,21:35:15.000,135,11119323,122725,0,1747344914,13885.347260319999,121.25412900000083,53120.91911376001 2025-05-15,21:35:16.000,135,11119254,122685,0,1747344915,13885.313578769994,121.19773595999868,53120.89116528001 2025-05-15,21:35:17.000,135,11119321,122885,0,1747344916,13885.279897219989,121.19068682999932,53120.98898496001 2025-05-15,21:35:18.000,135,11119276,122885,0,1747344917,13885.300106149989,121.14839205000317,53120.99597208 2025-05-15,21:35:19.000,135,11119262,122645,0,1747344918,13885.347260319999,121.16249031000189,53120.98898496001 2025-05-15,21:35:20.000,135,11119314,122765,0,1747344919,13885.40115079999,121.19773595999868,53121.0728304 2025-05-15,21:35:21.000,135,11119314,122805,0,1747344920,13885.46177758999,121.19068682999932,53121.05885616001 2025-05-15,21:35:22.000,135,11119278,122885,0,1747344921,13885.48198651999,121.14134292000381,53121.14968872 2025-05-15,21:35:23.000,135,11119280,122845,0,1747344922,13885.54261330999,121.1131463999991,53121.17763720001 2025-05-15,21:35:24.000,135,11119216,123005,0,1747344923,13885.616712719995,121.0779007500023,53121.25449552001 2025-05-15,21:35:25.000,135,11119305,122685,0,1747344924,13885.70428474999,121.1131463999991,53121.25449552001 2025-05-15,21:35:26.000,135,11119271,122645,0,1747344925,13885.825538329991,121.1131463999991,53121.25449552001 2025-05-15,21:35:27.000,135,11119297,122605,0,1747344926,13885.919846669996,121.13429379000445,53121.28943112 2025-05-15,21:35:28.000,135,11119305,122685,0,1747344927,13885.993946080001,121.19068682999932,53121.352315200005 2025-05-15,21:35:29.000,135,11119274,122805,0,1747344928,13886.068045489992,121.21888335000403,53121.32436672001 2025-05-15,21:35:30.000,135,11119319,122805,0,1747344929,13886.175826450002,121.31052204000298,53121.36628944 2025-05-15,21:35:31.000,135,11119244,122765,0,1747344930,13886.290343719993,121.3880624700032,53121.42218640001 2025-05-15,21:35:32.000,135,11119266,122845,0,1747344931,13886.478960399989,121.39511160000256,53121.471096240006 2025-05-15,21:35:33.000,135,11119289,122805,0,1747344932,13886.66757708,121.43035724999936,53121.5269932 2025-05-15,21:35:34.000,135,11119291,122765,0,1747344933,13886.84945745,121.40920986000128,53121.53398032 2025-05-15,21:35:35.000,135,11119338,122645,0,1747344934,13887.105437229991,121.39511160000256,53121.568915920005 2025-05-15,21:35:36.000,135,11119289,122765,0,1747344935,13887.166064019992,121.37396421000449,53121.62481288 2025-05-15,21:35:37.000,135,11119269,122645,0,1747344936,13887.193009260001,121.35281681999913,53121.72263256 2025-05-15,21:35:38.000,135,11119336,122805,0,1747344937,13887.233427120002,121.31052204000298,53121.75756816001 2025-05-15,21:35:39.000,135,11119258,122685,0,1747344938,13887.132382470001,121.3246203000017,53121.86237496 2025-05-15,21:35:40.000,135,11119315,123045,0,1747344939,13887.091964610001,121.38101334000385,53121.89032344 2025-05-15,21:35:41.000,135,11119273,122645,0,1747344940,13887.024601509991,121.45150464000471,53121.93224616 2025-05-15,21:35:42.000,135,11119257,122565,0,1747344941,13886.96397471999,121.45150464000471,53121.96019464 2025-05-15,21:35:43.000,135,11119326,122605,0,1747344942,13886.997656269996,121.44445550999808,53121.99513024001 2025-05-15,21:35:44.000,135,11119290,122685,0,1747344943,13886.9505021,121.40216073000192,53122.04404008001 2025-05-15,21:35:45.000,135,11119306,122645,0,1747344944,13886.97071103,121.3880624700032,53122.05801432 2025-05-15,21:35:46.000,135,11119299,122685,0,1747344945,13887.03133782,121.3880624700032,53122.120898400004 2025-05-15,21:35:47.000,135,11119258,122885,0,1747344946,13887.058283059996,121.3880624700032,53122.16282112001 2025-05-15,21:35:48.000,135,11119311,122525,0,1747344947,13887.246899739992,121.44445550999808,53122.190769600005 2025-05-15,21:35:49.000,135,11119239,122685,0,1747344948,13887.327735459992,121.55019246000302,53122.190769600005 2025-05-15,21:35:50.000,135,11119303,122725,0,1747344949,13887.395098560002,121.6347820200026,53122.26762792 2025-05-15,21:35:51.000,135,11119277,122645,0,1747344950,13887.408571179993,121.69822419000411,53122.30256352001 2025-05-15,21:35:52.000,135,11119271,122685,0,1747344951,13887.422043799997,121.72642071000155,53122.31653776 2025-05-15,21:35:53.000,135,11119259,122845,0,1747344952,13887.563506309998,121.74756809999963,53122.358460480005 2025-05-15,21:35:54.000,135,11119246,122965,0,1747344953,13887.637605719989,121.70527332000347,53122.39339608 2025-05-15,21:35:55.000,135,11119258,122845,0,1747344954,13887.711705129994,121.69117506000475,53122.44929304001 2025-05-15,21:35:56.000,135,11119344,122725,0,1747344955,13887.75885929999,121.6347820200026,53122.53313848 2025-05-15,21:35:57.000,135,11119280,123125,0,1747344956,13887.752122989994,121.5713398500011,53122.55409984 2025-05-15,21:35:58.000,135,11119301,123045,0,1747344957,13887.671287269994,121.54314333000366,53122.56108696 2025-05-15,21:35:59.000,135,11119253,122645,0,1747344958,13887.583715239998,121.46560290000343,53122.63095816 2025-05-15,21:36:00.000,135,11119237,122725,0,1747344959,13887.415307490002,121.41625899000064,53122.66589376001 2025-05-15,21:36:01.000,135,11119260,122685,0,1747344960,13887.334471770002,121.35281681999913,53122.66589376001 2025-05-15,21:36:02.000,135,11119254,123205,0,1747344961,13887.233427120002,121.26822725999955,53122.742752080005 2025-05-15,21:36:03.000,135,11119321,122885,0,1747344962,13887.179536639997,121.16249031000189,53122.73576496001 2025-05-15,21:36:04.000,135,11119279,122765,0,1747344963,13887.166064019992,121.12019552999845,53122.8196104 2025-05-15,21:36:05.000,135,11119245,122805,0,1747344964,13887.152591400001,121.09199901000102,53122.77768768 2025-05-15,21:36:06.000,135,11119271,123085,0,1747344965,13887.213218190001,121.05675336000422,53122.8196104 2025-05-15,21:36:07.000,135,11119243,122925,0,1747344966,13887.199745569997,121.07085162000294,53122.87550736 2025-05-15,21:36:08.000,135,11119303,122885,0,1747344967,13887.273844980002,121.0779007500023,53122.87550736 2025-05-15,21:36:09.000,135,11119303,122965,0,1747344968,13887.354680700002,121.05675336000422,53122.91743008 2025-05-15,21:36:10.000,135,11119221,123085,0,1747344969,13887.448989039993,121.02150771000015,53122.90345584001 2025-05-15,21:36:11.000,135,11119289,122845,0,1747344970,13887.630869409993,121.00740945000143,53122.93140432001 2025-05-15,21:36:12.000,135,11119245,123205,0,1747344971,13887.691496199994,120.97216380000464,53123.02223688001 2025-05-15,21:36:13.000,135,11119285,123005,0,1747344972,13887.785804539999,120.98626206000336,53122.94537856 2025-05-15,21:36:14.000,135,11119285,123125,0,1747344973,13887.832958709994,120.9298690200012,53123.00127552001 2025-05-15,21:36:15.000,135,11119256,123125,0,1747344974,13887.84643133,120.92281989000185,53123.07114672001 2025-05-15,21:36:16.000,135,11119268,123085,0,1747344975,13887.92726705,120.93691815000057,53123.0641596 2025-05-15,21:36:17.000,135,11119249,122885,0,1747344976,13887.974421219995,120.98626206000336,53123.04319824 2025-05-15,21:36:18.000,135,11119274,123005,0,1747344977,13887.98115752999,120.98626206000336,53123.127043680004 2025-05-15,21:36:19.000,135,11119288,122965,0,1747344978,13888.02157538999,121.04970423000486,53123.1340308 2025-05-15,21:36:20.000,135,11119291,123205,0,1747344979,13888.075465869995,121.12019552999845,53123.21787624001 2025-05-15,21:36:21.000,135,11119307,123005,0,1747344980,13888.18998314,121.16953944000124,53123.25281184 2025-05-15,21:36:22.000,135,11119267,122685,0,1747344981,13888.311236720001,121.24003074000211,53123.315695920006 2025-05-15,21:36:23.000,135,11119291,122965,0,1747344982,13888.432490300002,121.27527638999891,53123.30870880001 2025-05-15,21:36:24.000,135,11119309,123045,0,1747344983,13888.648052219993,121.29642378000426,53123.3436444 2025-05-15,21:36:25.000,135,11119256,123085,0,1747344984,13888.708679009993,121.31757117000234,53123.35063152 2025-05-15,21:36:26.000,135,11119262,122885,0,1747344985,13888.870350449994,121.3246203000017,53123.35761864001 2025-05-15,21:36:27.000,135,11119226,122885,0,1747344986,13888.951186169994,121.35281681999913,53123.37858 2025-05-15,21:36:28.000,135,11119267,123045,0,1747344987,13889.05896712999,121.34576768999978,53123.4484512 2025-05-15,21:36:29.000,135,11119286,122925,0,1747344988,13889.173484399995,121.36691507999785,53123.427489839996 2025-05-15,21:36:30.000,135,11119282,123205,0,1747344989,13889.18022070999,121.40216073000192,53123.4484512 2025-05-15,21:36:31.000,135,11119252,123325,0,1747344990,13889.26779274,121.3246203000017,53123.52530952001 2025-05-15,21:36:32.000,135,11119247,123045,0,1747344991,13889.26779274,121.31052204000298,53123.595180719996 2025-05-15,21:36:33.000,135,11119237,123005,0,1747344992,13889.22063856999,121.29642378000426,53123.60216784001 2025-05-15,21:36:34.000,135,11119288,123205,0,1747344993,13889.254320119995,121.23298161000275,53123.62312920001 2025-05-15,21:36:35.000,135,11119246,123045,0,1747344994,13889.24084749999,121.21888335000403,53123.73492312 2025-05-15,21:36:36.000,135,11119278,123125,0,1747344995,13889.34189214999,121.21183422000468,53123.76985872001 2025-05-15,21:36:37.000,135,11119301,123245,0,1747344996,13889.422727869991,121.1765885700006,53123.762871599996 2025-05-15,21:36:38.000,135,11119235,123085,0,1747344997,13889.591135620001,121.09904814000038,53123.8327428 2025-05-15,21:36:39.000,135,11119263,123085,0,1747344998,13889.779752299997,121.08494988000166,53123.87466552 2025-05-15,21:36:40.000,135,11119234,123285,0,1747344999,13889.833642780002,121.04970423000486,53123.83972992001 2025-05-15,21:36:41.000,135,11119285,122685,0,1747345000,13889.914478500003,121.09904814000038,53123.88165264 2025-05-15,21:36:42.000,135,11119291,122845,0,1747345001,13889.948160049993,121.07085162000294,53123.9724852 2025-05-15,21:36:43.000,135,11119257,122885,0,1747345002,13889.894269570003,121.05675336000422,53124.05633064001 2025-05-15,21:36:44.000,135,11119284,123205,0,1747345003,13889.948160049993,121.02855683999951,53124.04934352 2025-05-15,21:36:45.000,135,11119233,123005,0,1747345004,13889.961632669998,121.01445858000079,53124.10524048001 2025-05-15,21:36:46.000,135,11119227,123005,0,1747345005,13890.076149939989,121.01445858000079,53124.07729200001 2025-05-15,21:36:47.000,135,11119265,123085,0,1747345006,13890.27823923999,121.00740945000143,53124.098253359996 2025-05-15,21:36:48.000,135,11119251,123005,0,1747345007,13890.31865709999,121.07085162000294,53124.12620184001 2025-05-15,21:36:49.000,135,11119306,123085,0,1747345008,13890.44664699,121.1131463999991,53124.12620184001 2025-05-15,21:36:50.000,135,11119210,123005,0,1747345009,13890.534219019995,121.1765885700006,53124.19607304001 2025-05-15,21:36:51.000,135,11119220,123005,0,1747345010,13890.56116425999,121.24707987000147,53124.24498288001 2025-05-15,21:36:52.000,135,11119284,123165,0,1747345011,13890.641999979991,121.27527638999891,53124.24498288001 2025-05-15,21:36:53.000,135,11119269,123045,0,1747345012,13890.716099389996,121.29642378000426,53124.32882832 2025-05-15,21:36:54.000,135,11119287,123005,0,1747345013,13890.844089279992,121.3598659499985,53124.34978968 2025-05-15,21:36:55.000,135,11119208,123085,0,1747345014,13890.978815479997,121.38101334000385,53124.39171240001 2025-05-15,21:36:56.000,135,11119240,123205,0,1747345015,13891.174168469988,121.43740637999872,53124.46158360001 2025-05-15,21:36:57.000,135,11119292,123045,0,1747345016,13891.288685739994,121.51494680999895,53124.47555784 2025-05-15,21:36:58.000,135,11119262,123325,0,1747345017,13891.356048839989,121.59248723999917,53124.51748056 2025-05-15,21:36:59.000,135,11119254,123165,0,1747345018,13891.45709348999,121.64888028000132,53124.55241616 2025-05-15,21:37:00.000,135,11119251,123205,0,1747345019,13891.490775039994,121.68412592999812,53124.60831312001 2025-05-15,21:37:01.000,135,11119251,123005,0,1747345020,13891.463829799999,121.65592941000068,53124.65023584001 2025-05-15,21:37:02.000,135,11119231,123045,0,1747345021,13891.470566109994,121.67707679999876,53124.69914568001 2025-05-15,21:37:03.000,135,11119253,123045,0,1747345022,13891.490775039994,121.64888028000132,53124.71311992 2025-05-15,21:37:04.000,135,11119272,123285,0,1747345023,13891.571610759995,121.61363463000453,53124.78299112 2025-05-15,21:37:05.000,135,11119266,123325,0,1747345024,13891.632237549995,121.69822419000411,53124.83888808 2025-05-15,21:37:06.000,135,11119209,123085,0,1747345025,13891.67939171999,121.65592941000068,53124.91574640001 2025-05-15,21:37:07.000,135,11119271,123005,0,1747345026,13891.672655409995,121.6700276699994,53124.95766912 2025-05-15,21:37:08.000,135,11119246,123365,0,1747345027,13891.71980957999,121.62773289000324,53125.01356608001 2025-05-15,21:37:09.000,135,11119258,122685,0,1747345028,13891.72654589,121.57838898000045,53124.90177216 2025-05-15,21:37:10.000,135,11119298,123205,0,1747345029,13891.80738161,121.5219959399983,53124.98561760001 2025-05-15,21:37:11.000,135,11119227,123045,0,1747345030,13891.8680084,121.52904506999766,53125.04850168 2025-05-15,21:37:12.000,135,11119267,122925,0,1747345031,13891.955580429996,121.47970116000215,53125.12536 2025-05-15,21:37:13.000,135,11119243,123005,0,1747345032,13891.982525669991,121.50084855000023,53125.17426984 2025-05-15,21:37:14.000,135,11119235,122925,0,1747345033,13891.995998289996,121.49379942000087,53125.258115280005 2025-05-15,21:37:15.000,135,11119256,123125,0,1747345034,13892.083570319992,121.50789767999959,53125.23016680001 2025-05-15,21:37:16.000,135,11119256,123085,0,1747345035,13892.123988179992,121.51494680999895,53125.28606376 2025-05-15,21:37:17.000,135,11119300,123045,0,1747345036,13892.231769140002,121.43740637999872,53125.34196072 2025-05-15,21:37:18.000,135,11119178,123165,0,1747345037,13892.292395930002,121.40920986000128,53125.30003800001 2025-05-15,21:37:19.000,135,11119252,123205,0,1747345038,13892.379967959998,121.36691507999785,53125.39785768001 2025-05-15,21:37:20.000,135,11119277,123005,0,1747345039,13892.514694159989,121.3598659499985,53125.46074176 2025-05-15,21:37:21.000,135,11119240,123085,0,1747345040,13892.575320949989,121.31052204000298,53125.50266448 2025-05-15,21:37:22.000,135,11119304,123045,0,1747345041,13892.61573880999,121.29642378000426,53125.495677360006 2025-05-15,21:37:23.000,135,11119267,123205,0,1747345042,13892.67636559999,121.3246203000017,53125.56554856001 2025-05-15,21:37:24.000,135,11119197,123365,0,1747345043,13892.72351977,121.2893746500049,53125.55157432 2025-05-15,21:37:25.000,135,11119273,123005,0,1747345044,13892.91887275999,121.2893746500049,53125.5795228 2025-05-15,21:37:26.000,135,11119241,122965,0,1747345045,13893.06707158,121.26117813000019,53125.65638112001 2025-05-15,21:37:27.000,135,11119251,123205,0,1747345046,13893.201797779991,121.2259324800034,53125.70529096001 2025-05-15,21:37:28.000,135,11119236,123125,0,1747345047,13893.309578740002,121.21183422000468,53125.74721368 2025-05-15,21:37:29.000,135,11119222,123365,0,1747345048,13893.329787670002,121.21183422000468,53125.82407200001 2025-05-15,21:37:30.000,135,11119256,123005,0,1747345049,13893.336523979997,121.21888335000403,53125.87298184001 2025-05-15,21:37:31.000,135,11119298,123285,0,1747345050,13893.403887079992,121.24003074000211,53125.9638144 2025-05-15,21:37:32.000,135,11119266,123405,0,1747345051,13893.477986489997,121.26822725999955,53125.928878800005 2025-05-15,21:37:33.000,135,11119274,122965,0,1747345052,13893.592503759988,121.24707987000147,53125.97080152001 2025-05-15,21:37:34.000,135,11119243,122765,0,1747345053,13893.686812099993,121.24707987000147,53126.01971136001 2025-05-15,21:37:35.000,135,11119315,123125,0,1747345054,13893.801329369999,121.29642378000426,53126.06862120001 2025-05-15,21:37:36.000,135,11119240,122925,0,1747345055,13893.929319259994,121.31757117000234,53126.0336856 2025-05-15,21:37:37.000,135,11119187,123125,0,1747345056,13894.05730914999,121.33871856000042,53126.13150528 2025-05-15,21:37:38.000,135,11119278,123005,0,1747345057,13894.13814486999,121.33871856000042,53126.166440880006 2025-05-15,21:37:39.000,135,11119215,123005,0,1747345058,13894.25939844999,121.38101334000385,53126.18740224001 2025-05-15,21:37:40.000,135,11119252,123365,0,1747345059,13894.421069889991,121.36691507999785,53126.20836360001 2025-05-15,21:37:41.000,135,11119283,123165,0,1747345060,13894.515378229997,121.35281681999913,53126.23631208001 2025-05-15,21:37:42.000,135,11119252,122845,0,1747345061,13894.602950259992,121.36691507999785,53126.2782348 2025-05-15,21:37:43.000,135,11119269,123045,0,1747345062,13894.778094319998,121.37396421000449,53126.28522192001 2025-05-15,21:37:44.000,135,11119234,123085,0,1747345063,13894.858930039998,121.39511160000256,53126.362080240004 2025-05-15,21:37:45.000,135,11119334,123005,0,1747345064,13894.899347899998,121.47265203000279,53126.383041600006 2025-05-15,21:37:46.000,135,11119281,123205,0,1747345065,13895.007128859994,121.47265203000279,53126.39002872 2025-05-15,21:37:47.000,135,11119229,123205,0,1747345066,13895.12164613,121.47970116000215,53126.45291280001 2025-05-15,21:37:48.000,135,11119250,122965,0,1747345067,13895.290053879995,121.45855377000407,53126.44592568 2025-05-15,21:37:49.000,135,11119241,123165,0,1747345068,13895.411307459995,121.45150464000471,53126.4878484 2025-05-15,21:37:50.000,135,11119267,123205,0,1747345069,13895.5056158,121.45855377000407,53126.51579688 2025-05-15,21:37:51.000,135,11119236,123245,0,1747345070,13895.54603366,121.44445550999808,53126.57868096 2025-05-15,21:37:52.000,135,11119245,123205,0,1747345071,13895.579715209991,121.49379942000087,53126.718423360006 2025-05-15,21:37:53.000,135,11119255,123085,0,1747345072,13895.727914030002,121.55019246000302,53126.72541048 2025-05-15,21:37:54.000,135,11119203,122925,0,1747345073,13895.802013439992,121.52904506999766,53126.73938472001 2025-05-15,21:37:55.000,135,11119202,123205,0,1747345074,13895.970421190003,121.58543810999981,53126.78130744 2025-05-15,21:37:56.000,135,11119277,123165,0,1747345075,13896.125356319993,121.65592941000068,53126.74637184 2025-05-15,21:37:57.000,135,11119221,123125,0,1747345076,13896.266818829994,121.69117506000475,53126.8022688 2025-05-15,21:37:58.000,135,11119252,123245,0,1747345077,13896.468908129995,121.65592941000068,53126.87214 2025-05-15,21:37:59.000,135,11119233,123045,0,1747345078,13896.54300754,121.65592941000068,53126.96297256 2025-05-15,21:38:00.000,135,11119260,123085,0,1747345079,13896.59689801999,121.6700276699994,53126.96995968 2025-05-15,21:38:01.000,135,11119242,122965,0,1747345080,13896.711415289996,121.70527332000347,53127.02585664001 2025-05-15,21:38:02.000,135,11119250,123125,0,1747345081,13896.812459939996,121.6700276699994,53127.06079224 2025-05-15,21:38:03.000,135,11119222,123205,0,1747345082,13896.846141490001,121.68412592999812,53127.07476648001 2025-05-15,21:38:04.000,135,11119326,123085,0,1747345083,13896.933713519997,121.64888028000132,53127.12367632001 2025-05-15,21:38:05.000,135,11119241,122885,0,1747345084,13896.974131379997,121.6700276699994,53127.17957328 2025-05-15,21:38:06.000,135,11119194,123045,0,1747345085,13897.048230790002,121.6347820200026,53127.17957328 2025-05-15,21:38:07.000,135,11119214,122965,0,1747345086,13897.068439720002,121.61363463000453,53127.24245736001 2025-05-15,21:38:08.000,135,11119277,123045,0,1747345087,13897.162748059993,121.6347820200026,53127.28438008 2025-05-15,21:38:09.000,135,11119269,123085,0,1747345088,13897.176220679998,121.61363463000453,53127.26341872001 2025-05-15,21:38:10.000,135,11119238,123205,0,1747345089,13897.156011749998,121.62773289000324,53127.319315680004 2025-05-15,21:38:11.000,135,11119268,123405,0,1747345090,13897.182956989993,121.61363463000453,53127.41713536 2025-05-15,21:38:12.000,135,11119232,123205,0,1747345091,13897.203165919993,121.65592941000068,53127.47303232 2025-05-15,21:38:13.000,135,11119230,123205,0,1747345092,13897.284001639993,121.67707679999876,53127.44508384 2025-05-15,21:38:14.000,135,11119258,122965,0,1747345093,13897.358101049998,121.66297854000004,53127.51495504 2025-05-15,21:38:15.000,135,11119245,123205,0,1747345094,13897.398518909999,121.69822419000411,53127.59181336 2025-05-15,21:38:16.000,135,11119239,123285,0,1747345095,13897.486090939994,121.69822419000411,53127.61277472 2025-05-15,21:38:17.000,135,11119211,123365,0,1747345096,13897.432200459989,121.69822419000411,53127.62674896001 2025-05-15,21:38:18.000,135,11119207,123245,0,1747345097,13897.418727839999,121.69117506000475,53127.675658800006 2025-05-15,21:38:19.000,135,11119246,122845,0,1747345098,13897.452409389989,121.64183115000196,53127.6407232 2025-05-15,21:38:20.000,135,11119211,123285,0,1747345099,13897.425464149994,121.66297854000004,53127.74553000001 2025-05-15,21:38:21.000,135,11119230,123125,0,1747345100,13897.465882009994,121.69117506000475,53127.74553000001 2025-05-15,21:38:22.000,135,11119282,123085,0,1747345101,13897.506299869994,121.60658549999789,53127.822388320004 2025-05-15,21:38:23.000,135,11119202,123165,0,1747345102,13897.465882009994,121.62773289000324,53127.76649136001 2025-05-15,21:38:24.000,135,11119271,123085,0,1747345103,13897.53324510999,121.61363463000453,53127.88527240001 2025-05-15,21:38:25.000,135,11119241,122605,0,1747345104,13897.53998142,121.57838898000045,53127.892259520006 2025-05-15,21:38:26.000,135,11119235,122925,0,1747345105,13897.61408082999,121.5360942000043,53127.920208 2025-05-15,21:38:27.000,135,11119267,123125,0,1747345106,13897.647762379995,121.50084855000023,53127.89924664 2025-05-15,21:38:28.000,135,11119246,122845,0,1747345107,13897.64102607,121.45150464000471,53127.98309208001 2025-05-15,21:38:29.000,135,11119278,123125,0,1747345108,13897.661235,121.44445550999808,53127.99706632 2025-05-15,21:38:30.000,135,11119217,123045,0,1747345109,13897.68144393,121.44445550999808,53128.059950400006 2025-05-15,21:38:31.000,135,11119313,122885,0,1747345110,13897.769015959995,121.47970116000215,53128.059950400006 2025-05-15,21:38:32.000,135,11119279,123365,0,1747345111,13897.82290644,121.48675029000151,53128.08091176001 2025-05-15,21:38:33.000,135,11119242,122805,0,1747345112,13897.87679691999,121.50789767999959,53128.12283448 2025-05-15,21:38:34.000,135,11119218,123205,0,1747345113,13897.91721477999,121.43035724999936,53128.11584736 2025-05-15,21:38:35.000,135,11119260,123125,0,1747345114,13898.031732049996,121.38101334000385,53128.18571856 2025-05-15,21:38:36.000,135,11119214,123165,0,1747345115,13898.078886219992,121.34576768999978,53128.22065416001 2025-05-15,21:38:37.000,135,11119287,123165,0,1747345116,13898.159721939992,121.3246203000017,53128.178731440006 2025-05-15,21:38:38.000,135,11119235,122965,0,1747345117,13898.213612419997,121.3246203000017,53128.25558976 2025-05-15,21:38:39.000,135,11119288,123125,0,1747345118,13898.307920760002,121.31757117000234,53128.28353824 2025-05-15,21:38:40.000,135,11119294,123285,0,1747345119,13898.368547550002,121.33166943000106,53128.3044996 2025-05-15,21:38:41.000,135,11119260,123205,0,1747345120,13898.429174339988,121.2893746500049,53128.33943520001 2025-05-15,21:38:42.000,135,11119259,123005,0,1747345121,13898.563900539993,121.21183422000468,53128.38135792 2025-05-15,21:38:43.000,135,11119219,122725,0,1747345122,13898.698626739999,121.16953944000124,53128.395332160006 2025-05-15,21:38:44.000,135,11119262,123285,0,1747345123,13898.806407699994,121.1131463999991,53128.444242000005 2025-05-15,21:38:45.000,135,11119254,123125,0,1747345124,13899.008496999995,121.09904814000038,53128.43026776 2025-05-15,21:38:46.000,135,11119254,123005,0,1747345125,13899.210586299996,121.09199901000102,53128.493151840004 2025-05-15,21:38:47.000,135,11119307,122965,0,1747345126,13899.358785119992,121.03560596999887,53128.5490488 2025-05-15,21:38:48.000,135,11119297,122965,0,1747345127,13899.459829769992,120.95806553999864,53128.63988136 2025-05-15,21:38:49.000,135,11119211,123085,0,1747345128,13899.513720249997,120.88757423999778,53128.59795864 2025-05-15,21:38:50.000,135,11119287,122685,0,1747345129,13899.614764899998,120.78183729000011,53128.63988136 2025-05-15,21:38:51.000,135,11119240,123045,0,1747345130,13899.608028590003,120.73954251000396,53128.69577832 2025-05-15,21:38:52.000,135,11119225,123245,0,1747345131,13899.661919069993,120.67610034000245,53128.71673968 2025-05-15,21:38:53.000,135,11119232,123125,0,1747345132,13899.709073239988,120.65495295000437,53128.779623760005 2025-05-15,21:38:54.000,135,11119212,123045,0,1747345133,13899.749491099989,120.63380555999902,53128.828533600004 2025-05-15,21:38:55.000,135,11119210,122805,0,1747345134,13899.816854199998,120.66200208000373,53128.90539192 2025-05-15,21:38:56.000,135,11119185,122845,0,1747345135,13899.897689919999,120.64085468999838,53128.9333404 2025-05-15,21:38:57.000,135,11119266,123245,0,1747345136,13900.005470879994,120.62675642999966,53128.98225024 2025-05-15,21:38:58.000,135,11119296,123045,0,1747345137,13900.086306599995,120.6197073000003,53129.03116008 2025-05-15,21:38:59.000,135,11119269,123165,0,1747345138,13900.2210328,120.6197073000003,53129.05910856001 2025-05-15,21:39:00.000,135,11119225,123525,0,1747345139,13900.389440549996,120.5844616500035,53129.08006992 2025-05-15,21:39:01.000,135,11119235,123085,0,1747345140,13900.517430439992,120.5844616500035,53129.09404416 2025-05-15,21:39:02.000,135,11119234,123165,0,1747345141,13900.658892949992,120.57036339000479,53129.12199264 2025-05-15,21:39:03.000,135,11119218,123365,0,1747345142,13900.820564389993,120.63380555999902,53129.19885096 2025-05-15,21:39:04.000,135,11119287,123045,0,1747345143,13900.975499519998,120.64085468999838,53129.212825200004 2025-05-15,21:39:05.000,135,11119255,123045,0,1747345144,13901.069807859989,120.64790381999774,53129.31064488 2025-05-15,21:39:06.000,135,11119284,123005,0,1747345145,13901.177588819999,120.64085468999838,53129.32461912001 2025-05-15,21:39:07.000,135,11119234,123365,0,1747345146,13901.23147929999,120.60560904000158,53129.352567600006 2025-05-15,21:39:08.000,135,11119236,123045,0,1747345147,13901.35273287999,120.56331425999815,53129.46436152 2025-05-15,21:39:09.000,135,11119243,123005,0,1747345148,13901.44030491,120.57741252000415,53129.48532288 2025-05-15,21:39:10.000,135,11119308,123205,0,1747345149,13901.467250149995,120.55626512999879,53129.58314256 2025-05-15,21:39:11.000,135,11119317,123365,0,1747345150,13901.46051384,120.56331425999815,53129.60410392 2025-05-15,21:39:12.000,135,11119199,122925,0,1747345151,13901.487459079995,120.57036339000479,53129.64602664 2025-05-15,21:39:13.000,135,11119306,123045,0,1747345152,13901.48072277,120.59151078000286,53129.65301376 2025-05-15,21:39:14.000,135,11119217,123205,0,1747345153,13901.507668009996,120.63380555999902,53129.68096224001 2025-05-15,21:39:15.000,135,11119297,122925,0,1747345154,13901.60197635,120.60560904000158,53129.77878192001 2025-05-15,21:39:16.000,135,11119259,122765,0,1747345155,13901.669339449996,120.66905121000309,53129.82769176001 2025-05-15,21:39:17.000,135,11119212,123245,0,1747345156,13901.676075759991,120.65495295000437,53129.82070464 2025-05-15,21:39:18.000,135,11119265,123125,0,1747345157,13901.736702549992,120.67610034000245,53129.89057584 2025-05-15,21:39:19.000,135,11119285,123005,0,1747345158,13901.723229930001,120.69019860000117,53129.9115372 2025-05-15,21:39:20.000,135,11119257,123285,0,1747345159,13901.729966239996,120.73954251000396,53129.98839552 2025-05-15,21:39:21.000,135,11119244,123085,0,1747345160,13901.790593029997,120.78888641999947,53129.96044704 2025-05-15,21:39:22.000,135,11119245,122965,0,1747345161,13901.689548379996,120.78888641999947,53129.9814084 2025-05-15,21:39:23.000,135,11119284,122845,0,1747345162,13901.628921589996,120.82413207000354,53130.03730536 2025-05-15,21:39:24.000,135,11119297,123245,0,1747345163,13901.5009317,120.83823033000226,53130.072240960006 2025-05-15,21:39:25.000,135,11119278,123205,0,1747345164,13901.31905133,120.84527946000162,53130.072240960006 2025-05-15,21:39:26.000,135,11119210,123085,0,1747345165,13901.164116199994,120.85232859000098,53130.13512504 2025-05-15,21:39:27.000,135,11119291,123205,0,1747345166,13900.975499519998,120.88052510999842,53130.1560864 2025-05-15,21:39:28.000,135,11119305,123125,0,1747345167,13900.800355459993,120.92281989000185,53130.191022000006 2025-05-15,21:39:29.000,135,11119275,123245,0,1747345168,13900.672365569997,120.97216380000464,53130.21198336001 2025-05-15,21:39:30.000,135,11119264,123125,0,1747345169,13900.631947709997,121.02150771000015,53130.21198336001 2025-05-15,21:39:31.000,135,11119284,123005,0,1747345170,13900.631947709997,121.12724465999781,53130.218970480004 2025-05-15,21:39:32.000,135,11119273,123045,0,1747345171,13900.605002470002,121.23298161000275,53130.239931840006 2025-05-15,21:39:33.000,135,11119246,123005,0,1747345172,13900.578057229992,121.26822725999955,53130.239931840006 2025-05-15,21:39:34.000,135,11119264,123205,0,1747345173,13900.530903059996,121.39511160000256,53130.24691896 2025-05-15,21:39:35.000,135,11119251,123005,0,1747345174,13900.483748890001,121.45855377000407,53130.25390608 2025-05-15,21:39:36.000,135,11119230,123005,0,1747345175,13900.443331030001,121.51494680999895,53130.218970480004 2025-05-15,21:39:37.000,135,11119256,122845,0,1747345176,13900.456803649991,121.65592941000068,53130.20499624 2025-05-15,21:39:38.000,135,11119255,123245,0,1747345177,13900.456803649991,121.76166635999834,53130.2958288 2025-05-15,21:39:39.000,135,11119284,123085,0,1747345178,13900.483748890001,121.881501570002,53130.30980304001 2025-05-15,21:39:40.000,135,11119257,123085,0,1747345179,13900.544375680001,121.98723851999966,53130.288841680005 2025-05-15,21:39:41.000,135,11119286,122965,0,1747345180,13900.658892949992,122.0929754700046,53130.28185456001 2025-05-15,21:39:42.000,135,11119265,123165,0,1747345181,13900.645420330002,122.21281068000098,53130.30281592 2025-05-15,21:39:43.000,135,11119259,123125,0,1747345182,13900.665629260002,122.3749406700008,53130.33076440001 2025-05-15,21:39:44.000,135,11119251,122845,0,1747345183,13900.699310809992,122.4383828400023,53130.337751520005 2025-05-15,21:39:45.000,135,11119264,123245,0,1747345184,13900.827300700003,122.53707066000061,53130.337751520005 2025-05-15,21:39:46.000,135,11119195,123205,0,1747345185,13900.874454869998,122.62870934999955,53130.358712880006 2025-05-15,21:39:47.000,135,11119301,122925,0,1747345186,13901.049598929989,122.7203480399985,53130.358712880006 2025-05-15,21:39:48.000,135,11119229,123205,0,1747345187,13901.157379889999,122.81198673000472,53130.42159696 2025-05-15,21:39:49.000,135,11119191,123005,0,1747345188,13901.305578709995,122.91772368000238,53130.456532560005 2025-05-15,21:39:50.000,135,11119228,123205,0,1747345189,13901.35946919,122.99526411000261,53130.46351968 2025-05-15,21:39:51.000,135,11119166,122965,0,1747345190,13901.37967812,123.08690280000155,53130.51242952 2025-05-15,21:39:52.000,135,11119291,123205,0,1747345191,13901.406623359995,123.12214844999835,53130.526403760006 2025-05-15,21:39:53.000,135,11119240,123005,0,1747345192,13901.43356859999,123.1785414900005,53130.64518480001 2025-05-15,21:39:54.000,135,11119272,123245,0,1747345193,13901.46051384,123.22083627000393,53130.58230072 2025-05-15,21:39:55.000,135,11119308,123365,0,1747345194,13901.487459079995,123.24903279000137,53130.6102492 2025-05-15,21:39:56.000,135,11119226,123005,0,1747345195,13901.5009317,123.2772293099988,53130.65915904 2025-05-15,21:39:57.000,135,11119293,123165,0,1747345196,13901.548085869996,123.28427843999816,53130.72903024 2025-05-15,21:39:58.000,135,11119243,123205,0,1747345197,13901.575031109991,123.29837670000416,53130.743004480006 2025-05-15,21:39:59.000,135,11119238,123045,0,1747345198,13901.568294799996,123.29837670000416,53130.75697872 2025-05-15,21:40:00.000,135,11119286,122805,0,1747345199,13901.62218528,123.31247496000287,53130.78492720001 2025-05-15,21:40:01.000,135,11119230,123045,0,1747345200,13901.60197635,123.32657322000159,53130.80588856 2025-05-15,21:40:02.000,135,11119204,123165,0,1747345201,13901.53461324999,123.32657322000159,53130.791914320005 2025-05-15,21:40:03.000,135,11119241,123005,0,1747345202,13901.527876939996,123.23493453000265,53130.8198628 2025-05-15,21:40:04.000,135,11119245,122845,0,1747345203,13901.43356859999,123.17149236000114,53130.88274688001 2025-05-15,21:40:05.000,135,11119304,123045,0,1747345204,13901.42009598,123.12214844999835,53130.889734000004 2025-05-15,21:40:06.000,135,11119288,123045,0,1747345205,13901.42009598,123.06575541000348,53130.87575976 2025-05-15,21:40:07.000,135,11119242,123045,0,1747345206,13901.366205499995,122.98821498000325,53130.85479840001 2025-05-15,21:40:08.000,135,11119224,123005,0,1747345207,13901.366205499995,122.8965762900043,53130.90370824001 2025-05-15,21:40:09.000,135,11119266,123205,0,1747345208,13901.285369779995,122.86837976999959,53130.94563096 2025-05-15,21:40:10.000,135,11119251,123005,0,1747345209,13901.204534059994,122.74149543000385,53130.94563096 2025-05-15,21:40:11.000,135,11119273,122925,0,1747345210,13901.164116199994,122.63575847999891,53130.93165672001 2025-05-15,21:40:12.000,135,11119210,123165,0,1747345211,13901.063071549994,122.57936544000404,53130.98056656001 2025-05-15,21:40:13.000,135,11119291,123085,0,1747345212,13901.009181069989,122.48067761999846,53130.96659232 2025-05-15,21:40:14.000,135,11119273,123085,0,1747345213,13900.914872729998,122.35379328000272,53130.96659232 2025-05-15,21:40:15.000,135,11119198,123165,0,1747345214,13900.894663799998,122.24100719999842,53130.98056656001 2025-05-15,21:40:16.000,135,11119240,123285,0,1747345215,13900.928345349988,122.14936850999948,53130.91768248 2025-05-15,21:40:17.000,135,11119204,123365,0,1747345216,13900.854245939998,122.04363156000181,53130.910695360006 2025-05-15,21:40:18.000,135,11119217,122845,0,1747345217,13900.847509630003,121.94494374000351,53130.91768248 2025-05-15,21:40:19.000,135,11119245,123165,0,1747345218,13900.894663799998,121.86035418000392,53130.9246696 2025-05-15,21:40:20.000,135,11119247,123245,0,1747345219,13900.935081659998,121.77576462000434,53130.840824160005 2025-05-15,21:40:21.000,135,11119257,122965,0,1747345220,13900.867718559988,121.72642071000155,53130.82684992 2025-05-15,21:40:22.000,135,11119236,123005,0,1747345221,13900.860982249993,121.6700276699994,53130.87575976 2025-05-15,21:40:23.000,135,11119213,123405,0,1747345222,13900.793619149998,121.62068376000389,53130.86877264 2025-05-15,21:40:24.000,135,11119222,123085,0,1747345223,13900.800355459993,121.59248723999917,53130.93165672001 2025-05-15,21:40:25.000,135,11119272,123205,0,1747345224,13900.766673910002,121.52904506999766,53130.89672112 2025-05-15,21:40:26.000,135,11119214,123205,0,1747345225,13900.773410219997,121.47970116000215,53130.93165672001 2025-05-15,21:40:27.000,135,11119254,123205,0,1747345226,13900.685838190002,121.44445550999808,53130.87575976 2025-05-15,21:40:28.000,135,11119251,123005,0,1747345227,13900.631947709997,121.42330812,53130.93165672001 2025-05-15,21:40:29.000,135,11119298,123125,0,1747345228,13900.564584610001,121.46560290000343,53130.89672112 2025-05-15,21:40:30.000,135,11119242,123045,0,1747345229,13900.510694129996,121.42330812,53130.90370824001 2025-05-15,21:40:31.000,135,11119244,122845,0,1747345230,13900.429858409996,121.42330812,53130.93864384 2025-05-15,21:40:32.000,135,11119282,123005,0,1747345231,13900.328813759996,121.45855377000407,53130.94563096 2025-05-15,21:40:33.000,135,11119243,122925,0,1747345232,13900.288395899996,121.45150464000471,53130.94563096 2025-05-15,21:40:34.000,135,11119217,123045,0,1747345233,13900.17387862999,121.46560290000343,53130.889734000004 2025-05-15,21:40:35.000,135,11119254,123045,0,1747345234,13900.086306599995,121.48675029000151,53130.9246696 2025-05-15,21:40:36.000,135,11119234,123085,0,1747345235,13900.05262504999,121.5219959399983,53130.889734000004 2025-05-15,21:40:37.000,135,11119242,123365,0,1747345236,13899.917898849999,121.55724159000238,53130.86178552001 2025-05-15,21:40:38.000,135,11119162,123285,0,1747345237,13899.803381579994,121.61363463000453,53130.90370824001 2025-05-15,21:40:39.000,135,11119216,123045,0,1747345238,13899.641710139993,121.6700276699994,53130.86877264 2025-05-15,21:40:40.000,135,11119239,122845,0,1747345239,13899.574347039998,121.74756809999963,53130.84781128 2025-05-15,21:40:41.000,135,11119251,123165,0,1747345240,13899.412675599997,121.7828137500037,53130.81287568001 2025-05-15,21:40:42.000,135,11119249,123085,0,1747345241,13899.325103570001,121.78986288000306,53130.791914320005 2025-05-15,21:40:43.000,135,11119244,123445,0,1747345242,13899.156695819991,121.84625591999793,53130.77095296 2025-05-15,21:40:44.000,135,11119139,122885,0,1747345243,13899.01523330999,121.83215765999921,53130.70806888 2025-05-15,21:40:45.000,135,11119255,122845,0,1747345244,13898.89397972999,121.84625591999793,53130.743004480006 2025-05-15,21:40:46.000,135,11119183,122805,0,1747345245,13898.81314400999,121.86740331000328,53130.68710752001 2025-05-15,21:40:47.000,135,11119187,123125,0,1747345246,13898.745780909994,121.94494374000351,53130.65217192 2025-05-15,21:40:48.000,135,11119197,122565,0,1747345247,13898.637999949999,121.99428764999902,53130.61723632001 2025-05-15,21:40:49.000,135,11119236,122925,0,1747345248,13898.563900539993,122.0929754700046,53130.63819768 2025-05-15,21:40:50.000,135,11119205,122845,0,1747345249,13898.449383269988,122.1282211200014,53130.53339088 2025-05-15,21:40:51.000,135,11119246,122965,0,1747345250,13898.402229099993,122.17051590000483,53130.51941664001 2025-05-15,21:40:52.000,135,11119200,122885,0,1747345251,13898.294448139997,122.24805632999778,53130.456532560005 2025-05-15,21:40:53.000,135,11119256,123045,0,1747345252,13898.260766589992,122.28330198000185,53130.48448104 2025-05-15,21:40:54.000,135,11119225,122925,0,1747345253,13898.220348729992,122.3749406700008,53130.39364848 2025-05-15,21:40:55.000,135,11119173,123125,0,1747345254,13898.166458250002,122.41723545000423,53130.386661360004 2025-05-15,21:40:56.000,135,11119250,123045,0,1747345255,13898.085622530001,122.49477588000445,53130.39364848 2025-05-15,21:40:57.000,135,11119307,123005,0,1747345256,13898.018259429991,122.55116891999933,53130.358712880006 2025-05-15,21:40:58.000,135,11119241,122845,0,1747345257,13897.957632639991,122.6216602200002,53130.34473864 2025-05-15,21:40:59.000,135,11119261,122965,0,1747345258,13897.829642749995,122.69215152000106,53130.41460984 2025-05-15,21:41:00.000,135,11119240,123325,0,1747345259,13897.76227965,122.76969195000129,53130.28185456001 2025-05-15,21:41:01.000,135,11119269,123005,0,1747345260,13897.68144393,122.82608499000344,53130.239931840006 2025-05-15,21:41:02.000,135,11119256,123165,0,1747345261,13897.627553449995,122.8965762900043,53130.20499624 2025-05-15,21:41:03.000,135,11119215,122925,0,1747345262,13897.61408082999,122.92477281000174,53130.2259576 2025-05-15,21:41:04.000,135,11119206,122925,0,1747345263,13897.56019035,123.00936237000133,53130.21198336001 2025-05-15,21:41:05.000,135,11119187,123125,0,1747345264,13897.519772489999,123.03755888999876,53130.170060640005 2025-05-15,21:41:06.000,135,11119214,123125,0,1747345265,13897.432200459989,123.08690280000155,53130.09320232001 2025-05-15,21:41:07.000,135,11119180,122685,0,1747345266,13897.317683189998,123.13624671000434,53130.072240960006 2025-05-15,21:41:08.000,135,11119234,122765,0,1747345267,13897.310946879988,123.21378714000457,53130.051279600004 2025-05-15,21:41:09.000,135,11119241,123085,0,1747345268,13897.277265329998,123.2772293099988,53130.01634400001 2025-05-15,21:41:10.000,135,11119229,123045,0,1747345269,13897.277265329998,123.34772060999967,53129.97442128001 2025-05-15,21:41:11.000,135,11119211,122845,0,1747345270,13897.317683189998,123.41116278000118,53129.97442128001 2025-05-15,21:41:12.000,135,11119185,123045,0,1747345271,13897.337892119998,123.50985059999948,53130.00935688 2025-05-15,21:41:13.000,135,11119264,122845,0,1747345272,13897.405255219994,123.61558755000442,53129.92551144001 2025-05-15,21:41:14.000,135,11119222,123045,0,1747345273,13897.391782599989,123.6719805899993,53129.855640240006 2025-05-15,21:41:15.000,135,11119288,122805,0,1747345274,13897.418727839999,123.82001232000039,53129.855640240006 2025-05-15,21:41:16.000,135,11119253,122925,0,1747345275,13897.47261831999,123.84820883999782,53129.834678880005 2025-05-15,21:41:17.000,135,11119305,122805,0,1747345276,13897.499563559999,123.85525797000446,53129.81371752 2025-05-15,21:41:18.000,135,11119236,122685,0,1747345277,13897.526508799994,123.87640536000254,53129.75782056001 2025-05-15,21:41:19.000,135,11119241,122685,0,1747345278,13897.486090939994,123.91165100999933,53129.79974328 2025-05-15,21:41:20.000,135,11119286,122685,0,1747345279,13897.452409389989,123.92574926999805,53129.75782056001 2025-05-15,21:41:21.000,135,11119218,123205,0,1747345280,13897.418727839999,123.92574926999805,53129.79275616 2025-05-15,21:41:22.000,135,11119197,122845,0,1747345281,13897.317683189998,124.00328969999828,53129.736859200006 2025-05-15,21:41:23.000,135,11119217,122845,0,1747345282,13897.304210569993,124.05968274000043,53129.785769040005 2025-05-15,21:41:24.000,135,11119242,122525,0,1747345283,13897.284001639993,124.11607578000257,53129.74384632 2025-05-15,21:41:25.000,135,11119208,122845,0,1747345284,13897.216638539998,124.1936162100028,53129.66000088001 2025-05-15,21:41:26.000,135,11119236,123125,0,1747345285,13897.149275440002,124.15837055999873,53129.715897840004 2025-05-15,21:41:27.000,135,11119244,123085,0,1747345286,13896.987604000002,124.15837055999873,53129.67397512 2025-05-15,21:41:28.000,135,11119245,122685,0,1747345287,13896.893295659997,124.16541968999809,53129.69493648 2025-05-15,21:41:29.000,135,11119238,123005,0,1747345288,13896.805723630001,124.20771447000152,53129.64602664 2025-05-15,21:41:30.000,135,11119223,123165,0,1747345289,13896.72488791,124.26410751000367,53129.63903952001 2025-05-15,21:41:31.000,135,11119278,122805,0,1747345290,13896.67773373999,124.3275496799979,53129.59012968001 2025-05-15,21:41:32.000,135,11119189,123165,0,1747345291,13896.5834254,124.37689359000069,53129.569168320006 2025-05-15,21:41:33.000,135,11119219,122965,0,1747345292,13896.51606229999,124.38394272000005,53129.57615544 2025-05-15,21:41:34.000,135,11119250,123045,0,1747345293,13896.408281339995,124.41213924000476,53129.46436152 2025-05-15,21:41:35.000,135,11119255,122725,0,1747345294,13896.287027759994,124.46148315000028,53129.54121984001 2025-05-15,21:41:36.000,135,11119225,122725,0,1747345295,13896.192719419989,124.45443402000092,53129.47833576 2025-05-15,21:41:37.000,135,11119200,122885,0,1747345296,13895.990630120003,124.46853227999964,53129.4573744 2025-05-15,21:41:38.000,135,11119237,122565,0,1747345297,13895.849167610002,124.46148315000028,53129.51327136001 2025-05-15,21:41:39.000,135,11119205,122725,0,1747345298,13895.680759859992,124.42623750000348,53129.41545168 2025-05-15,21:41:40.000,135,11119256,122725,0,1747345299,13895.498879489991,124.42623750000348,53129.35955472 2025-05-15,21:41:41.000,135,11119209,122845,0,1747345300,13895.310262809995,124.46853227999964,53129.44340016001 2025-05-15,21:41:42.000,135,11119247,122645,0,1747345301,13895.15532767999,124.45443402000092,53129.36654184 2025-05-15,21:41:43.000,135,11119195,122605,0,1747345302,13895.047546719994,124.5390235800005,53129.41545168 2025-05-15,21:41:44.000,135,11119222,122445,0,1747345303,13894.973447309989,124.61656401000073,53129.35955472 2025-05-15,21:41:45.000,135,11119194,122645,0,1747345304,13894.852193729988,124.68000618000224,53129.30365776001 2025-05-15,21:41:46.000,135,11119220,122845,0,1747345305,13894.737676459998,124.76459574000182,53129.27570928001 2025-05-15,21:41:47.000,135,11119194,122445,0,1747345306,13894.629895500002,124.79984138999862,53129.26173504 2025-05-15,21:41:48.000,135,11119172,122725,0,1747345307,13894.522114539992,124.89148008000484,53129.22679944001 2025-05-15,21:41:49.000,135,11119208,122885,0,1747345308,13894.448015130001,124.95492224999907,53129.212825200004 2025-05-15,21:41:50.000,135,11119197,122765,0,1747345309,13894.320025239991,125.01131529000122,53129.17090248 2025-05-15,21:41:51.000,135,11119251,122805,0,1747345310,13894.25939844999,125.07475746000273,53129.21981232 2025-05-15,21:41:52.000,135,11119232,122765,0,1747345311,13894.12467225,125.07475746000273,53129.14994112 2025-05-15,21:41:53.000,135,11119178,122925,0,1747345312,13893.93605556999,125.05361007000465,53129.10103128 2025-05-15,21:41:54.000,135,11119228,122925,0,1747345313,13893.740702579998,125.02541354999994,53129.066095680006 2025-05-15,21:41:55.000,135,11119196,122925,0,1747345314,13893.619448999998,124.96197137999843,53129.066095680006 2025-05-15,21:41:56.000,135,11119194,122445,0,1747345315,13893.545349589993,124.99016790000314,53129.0032116 2025-05-15,21:41:57.000,135,11119224,122885,0,1747345316,13893.444304939992,125.00426616000186,53128.98225024 2025-05-15,21:41:58.000,135,11119249,122525,0,1747345317,13893.430832320002,125.00426616000186,53128.996224480004 2025-05-15,21:41:59.000,135,11119253,122645,0,1747345318,13893.410623390002,125.05361007000465,53128.9333404 2025-05-15,21:42:00.000,135,11119208,122645,0,1747345319,13893.390414460002,125.02541354999994,53128.85648208 2025-05-15,21:42:01.000,135,11119195,122645,0,1747345320,13893.430832320002,125.06065920000401,53128.89141768001 2025-05-15,21:42:02.000,135,11119259,122685,0,1747345321,13893.477986489997,125.0324626799993,53128.84250784001 2025-05-15,21:42:03.000,135,11119272,122525,0,1747345322,13893.451041250002,125.08885572000145,53128.828533600004 2025-05-15,21:42:04.000,135,11119244,122645,0,1747345323,13893.484722799993,125.07475746000273,53128.82154648001 2025-05-15,21:42:05.000,135,11119277,122885,0,1747345324,13893.558822209998,125.07475746000273,53128.77263664001 2025-05-15,21:42:06.000,135,11119218,122645,0,1747345325,13893.639657929998,125.13115050000488,53128.77263664001 2025-05-15,21:42:07.000,135,11119258,122845,0,1747345326,13893.713757339989,125.18754353999975,53128.7586624 2025-05-15,21:42:08.000,135,11119187,122805,0,1747345327,13893.808065679994,125.21574006000446,53128.75167528001 2025-05-15,21:42:09.000,135,11119202,122685,0,1747345328,13893.90237402,125.27213309999934,53128.78661088 2025-05-15,21:42:10.000,135,11119284,122885,0,1747345329,13894.00341867,125.25803484000062,53128.76564952 2025-05-15,21:42:11.000,135,11119185,122365,0,1747345330,13894.06404546,125.26508396999998,53128.74468816 2025-05-15,21:42:12.000,135,11119231,122645,0,1747345331,13894.18529904,125.27213309999934,53128.76564952 2025-05-15,21:42:13.000,135,11119241,122725,0,1747345332,13894.28634369,125.30032962000405,53128.75167528001 2025-05-15,21:42:14.000,135,11119229,122445,0,1747345333,13894.353706789996,125.3426244000002,53128.793598 2025-05-15,21:42:15.000,135,11119250,122765,0,1747345334,13894.562532399992,125.35672265999892,53128.78661088 2025-05-15,21:42:16.000,135,11119206,122765,0,1747345335,13894.710731220002,125.43426308999915,53128.779623760005 2025-05-15,21:42:17.000,135,11119172,123005,0,1747345336,13894.865666349993,125.49770526000066,53128.80757224 2025-05-15,21:42:18.000,135,11119225,122805,0,1747345337,13895.047546719994,125.54000004000409,53128.88443056 2025-05-15,21:42:19.000,135,11119194,122925,0,1747345338,13895.148591369994,125.56114743000217,53128.88443056 2025-05-15,21:42:20.000,135,11119197,122765,0,1747345339,13895.34394436,125.61049133999768,53128.92635328 2025-05-15,21:42:21.000,135,11119229,122405,0,1747345340,13895.498879489991,125.63163873000303,53128.95430176 2025-05-15,21:42:22.000,135,11119223,122765,0,1747345341,13895.667287240001,125.69508090000454,53128.947314640005 2025-05-15,21:42:23.000,135,11119229,123045,0,1747345342,13895.835694989997,125.8008178500022,53128.98225024 2025-05-15,21:42:24.000,135,11119252,122925,0,1747345343,13896.051256909988,125.89245654000115,53129.10103128 2025-05-15,21:42:25.000,135,11119260,122885,0,1747345344,13896.239873589999,125.86426002000371,53129.066095680006 2025-05-15,21:42:26.000,135,11119193,122445,0,1747345345,13896.489117059995,125.92770218999794,53129.10103128 2025-05-15,21:42:27.000,135,11119190,122805,0,1747345346,13896.691206359996,125.9840952300001,53129.14994112 2025-05-15,21:42:28.000,135,11119212,122925,0,1747345347,13896.906768280001,125.99819348999881,53129.17090248 2025-05-15,21:42:29.000,135,11119210,122525,0,1747345348,13897.115593889997,126.06163566000032,53129.28968352 2025-05-15,21:42:30.000,135,11119152,122605,0,1747345349,13897.257056399998,126.11802870000247,53129.282696400005 2025-05-15,21:42:31.000,135,11119185,122685,0,1747345350,13897.385046289994,126.16032347999862,53129.33859336 2025-05-15,21:42:32.000,135,11119267,122725,0,1747345351,13897.51303617999,126.20966739000141,53129.33859336 2025-05-15,21:42:33.000,135,11119208,122765,0,1747345352,13897.728598099995,126.17442174000462,53129.401477440006 2025-05-15,21:42:34.000,135,11119267,122725,0,1747345353,13897.96436895,126.23786390999885,53129.48532288 2025-05-15,21:42:35.000,135,11119245,122485,0,1747345354,13898.159721939992,126.26606043000356,53129.58314256 2025-05-15,21:42:36.000,135,11119169,122605,0,1747345355,13898.341602309993,126.34360086000379,53129.60410392 2025-05-15,21:42:37.000,135,11119194,122725,0,1747345356,13898.435910649998,126.41409216000466,53129.67397512 2025-05-15,21:42:38.000,135,11119273,122925,0,1747345357,13898.550427919989,126.47048519999953,53129.72987208001 2025-05-15,21:42:39.000,135,11119147,123045,0,1747345358,13898.678417809999,126.48458345999825,53129.75782056001 2025-05-15,21:42:40.000,135,11119203,122645,0,1747345359,13898.84008925,126.52687824000168,53129.841666 2025-05-15,21:42:41.000,135,11119146,122885,0,1747345360,13899.01523330999,126.55507475999912,53129.904550080006 2025-05-15,21:42:42.000,135,11119212,122845,0,1747345361,13899.197113679991,126.58327128000383,53129.9814084 2025-05-15,21:42:43.000,135,11119172,123045,0,1747345362,13899.412675599997,126.64671344999806,53130.06525384001 2025-05-15,21:42:44.000,135,11119128,123005,0,1747345363,13899.560874419993,126.66786084000341,53130.10717656 2025-05-15,21:42:45.000,135,11119247,122765,0,1747345364,13899.641710139993,126.70310649000021,53130.170060640005 2025-05-15,21:42:47.000,135,11119252,122885,0,1747345366,13899.857272059999,126.83703996000258,53130.33076440001 2025-05-15,21:42:48.000,135,11119199,122845,0,1747345367,13899.99199825999,126.94277691000025,53130.41460984 2025-05-15,21:42:49.000,135,11119280,122765,0,1747345368,13900.11325183999,127.00621908000176,53130.49845528001 2025-05-15,21:42:50.000,135,11119276,123125,0,1747345369,13900.167142319995,127.06966125000326,53130.54736512001 2025-05-15,21:42:51.000,135,11119214,123045,0,1747345370,13900.227769109995,127.13310342000477,53130.63121056 2025-05-15,21:42:52.000,135,11119234,122685,0,1747345371,13900.27492327999,127.13310342000477,53130.68710752001 2025-05-15,21:42:53.000,135,11119208,122925,0,1747345372,13900.38270424,127.196545589999,53130.743004480006 2025-05-15,21:42:54.000,135,11119179,122805,0,1747345373,13900.524166750001,127.22474211000372,53130.7499916 2025-05-15,21:42:55.000,135,11119255,122685,0,1747345374,13900.584793540002,127.32342993000202,53130.82684992 2025-05-15,21:42:56.000,135,11119159,122765,0,1747345375,13900.625211400002,127.33047906000138,53130.86877264 2025-05-15,21:42:57.000,135,11119261,122445,0,1747345376,13900.605002470002,127.40097036000225,53130.889734000004 2025-05-15,21:42:58.000,135,11119216,122845,0,1747345377,13900.638684019992,127.46441253000376,53130.98056656001 2025-05-15,21:42:59.000,135,11119154,122525,0,1747345378,13900.692574499997,127.52080556999863,53131.07139912001 2025-05-15,21:43:01.000,135,11119213,122925,0,1747345380,13900.800355459993,127.67588642999908,53131.16223168 2025-05-15,21:43:02.000,135,11119174,122805,0,1747345381,13900.847509630003,127.72523034000187,53131.16921880001 2025-05-15,21:43:03.000,135,11119186,123045,0,1747345382,13900.928345349988,127.78162338000402,53131.225115760004 2025-05-15,21:43:04.000,135,11119176,122845,0,1747345383,13901.022653689994,127.78867251000338,53131.23909000001 2025-05-15,21:43:05.000,135,11119241,122885,0,1747345384,13901.036126309999,127.8027707700021,53131.31594832001 2025-05-15,21:43:06.000,135,11119177,122845,0,1747345385,13901.076544169999,127.80981990000146,53131.35088392 2025-05-15,21:43:07.000,135,11119240,123045,0,1747345386,13901.069807859989,127.88031120000232,53131.38581952001 2025-05-15,21:43:08.000,135,11119147,122765,0,1747345387,13901.049598929989,127.89440946000104,53131.45569072001 2025-05-15,21:43:09.000,135,11119226,122805,0,1747345388,13901.069807859989,127.90850771999976,53131.462677840005 2025-05-15,21:43:10.000,135,11119166,122165,0,1747345389,13901.042862619994,127.91555684999912,53131.56748464 2025-05-15,21:43:11.000,135,11119224,122645,0,1747345390,13901.036126309999,127.95080250000319,53131.60940736 2025-05-15,21:43:12.000,135,11119219,122765,0,1747345391,13901.19106143999,127.92965510999784,53131.62338160001 2025-05-15,21:43:13.000,135,11119234,122685,0,1747345392,13901.29210608999,127.95080250000319,53131.65133008001 2025-05-15,21:43:14.000,135,11119215,122685,0,1747345393,13901.33252394999,127.97899902000063,53131.66530432 2025-05-15,21:43:15.000,135,11119223,122805,0,1747345394,13901.37294180999,127.97194989000127,53131.73517552 2025-05-15,21:43:16.000,135,11119194,122805,0,1747345395,13901.43356859999,127.99309727999935,53131.763124 2025-05-15,21:43:17.000,135,11119249,122405,0,1747345396,13901.47398645999,127.97899902000063,53131.81902096001 2025-05-15,21:43:18.000,135,11119250,122725,0,1747345397,13901.5009317,128.03539206000278,53131.80504672 2025-05-15,21:43:19.000,135,11119252,122685,0,1747345398,13901.568294799996,128.05653945000086,53131.85395656 2025-05-15,21:43:20.000,135,11119254,122445,0,1747345399,13901.635657899991,128.02834293000342,53131.93081488 2025-05-15,21:43:21.000,135,11119217,122365,0,1747345400,13901.696284689991,128.09178509999765,53131.895879280004 2025-05-15,21:43:22.000,135,11119227,122925,0,1747345401,13901.669339449996,128.0988342300043,53132.0426088 2025-05-15,21:43:23.000,135,11119199,122605,0,1747345402,13901.676075759991,128.12703075000172,53132.02863456001 2025-05-15,21:43:24.000,135,11119207,123285,0,1747345403,13901.662603140001,128.04244119000214,53132.07754440001 2025-05-15,21:43:25.000,135,11119176,122605,0,1747345404,13901.682812070001,128.10588336000365,53132.084531520006 2025-05-15,21:43:26.000,135,11119220,122365,0,1747345405,13901.763647790001,128.12703075000172,53132.15440272001 2025-05-15,21:43:27.000,135,11119184,122965,0,1747345406,13901.918582919992,128.11998162000236,53132.15440272001 2025-05-15,21:43:28.000,135,11119267,122845,0,1747345407,13901.985946020002,128.14112901000044,53132.15440272001 2025-05-15,21:43:29.000,135,11119261,122805,0,1747345408,13902.080254359993,128.1763746600045,53132.231261040004 2025-05-15,21:43:30.000,135,11119284,122725,0,1747345409,13902.120672219993,128.1975220500026,53132.23824816 2025-05-15,21:43:31.000,135,11119201,122885,0,1747345410,13902.086990669988,128.2468659599981,53132.27318376001 2025-05-15,21:43:32.000,135,11119197,122765,0,1747345411,13902.161090079993,128.22571857000003,53132.30811936 2025-05-15,21:43:33.000,135,11119249,122885,0,1747345412,13902.302552589994,128.23981682999874,53132.37100344001 2025-05-15,21:43:34.000,135,11119250,122525,0,1747345413,13902.32949782999,128.2962098700009,53132.3570292 2025-05-15,21:43:35.000,135,11119225,122725,0,1747345414,13902.464224029995,128.36670117000176,53132.44087464001 2025-05-15,21:43:36.000,135,11119211,122645,0,1747345415,13902.5787413,128.41604508000455,53132.45484888 2025-05-15,21:43:37.000,135,11119212,122525,0,1747345416,13902.807775839996,128.49358551000478,53132.48978448001 2025-05-15,21:43:38.000,135,11119209,122765,0,1747345417,13903.030074069997,128.557027679999,53132.55266856 2025-05-15,21:43:39.000,135,11119266,122605,0,1747345418,13903.245635990002,128.59227333000308,53132.587604160006 2025-05-15,21:43:40.000,135,11119243,122445,0,1747345419,13903.407307429989,128.64866636999795,53132.636514000005 2025-05-15,21:43:41.000,135,11119186,122685,0,1747345420,13903.494879459999,128.72620679999818,53132.65048824 2025-05-15,21:43:42.000,135,11119284,122445,0,1747345421,13903.64981458999,128.77555071000097,53132.72734656001 2025-05-15,21:43:43.000,135,11119214,122205,0,1747345422,13903.73738662,128.83194375000312,53132.76926928 2025-05-15,21:43:44.000,135,11119228,122685,0,1747345423,13903.93947592,128.96587721999822,53132.811192 2025-05-15,21:43:45.000,135,11119289,122525,0,1747345424,13904.094411049991,128.98702461000357,53132.89503744001 2025-05-15,21:43:46.000,135,11119204,122845,0,1747345425,13904.262818800002,129.07161417000316,53132.92997304 2025-05-15,21:43:47.000,135,11119219,122565,0,1747345426,13904.491853339998,129.14210547000403,53132.96490864001 2025-05-15,21:43:48.000,135,11119216,122485,0,1747345427,13904.734360499999,129.1984985099989,53133.0557412 2025-05-15,21:43:49.000,135,11119221,122645,0,1747345428,13904.88929562999,129.25489155000105,53133.11862528 2025-05-15,21:43:50.000,135,11119202,122805,0,1747345429,13905.084648619995,129.33948111000063,53133.1256124 2025-05-15,21:43:51.000,135,11119194,122645,0,1747345430,13905.205902199996,129.36767762999807,53133.237406320004 2025-05-15,21:43:52.000,135,11119248,122445,0,1747345431,13905.340628400001,129.42407067000022,53133.335226 2025-05-15,21:43:53.000,135,11119239,122725,0,1747345432,13905.488827219997,129.46636545000365,53133.38413584 2025-05-15,21:43:54.000,135,11119266,122725,0,1747345433,13905.630289729997,129.55095501000324,53133.41907144001 2025-05-15,21:43:55.000,135,11119247,122765,0,1747345434,13905.765015929988,129.5721024000013,53133.509904 2025-05-15,21:43:56.000,135,11119218,122685,0,1747345435,13905.845851649989,129.63554457000282,53133.53086536 2025-05-15,21:43:57.000,135,11119230,123205,0,1747345436,13905.98731415999,129.6073480499981,53133.60772368 2025-05-15,21:43:58.000,135,11119202,122845,0,1747345437,13906.16919452999,129.64964283000154,53133.72650472 2025-05-15,21:43:59.000,135,11119191,122685,0,1747345438,13906.33760228,129.73423239000113,53133.80336304001 2025-05-15,21:44:00.000,135,11119244,122605,0,1747345439,13906.492537409991,129.79062543000327,53133.86624712 2025-05-15,21:44:01.000,135,11119192,122845,0,1747345440,13906.586845749996,129.8188219500007,53133.90118272001 2025-05-15,21:44:02.000,135,11119261,122445,0,1747345441,13906.654208849992,129.79062543000327,53133.978041040005 2025-05-15,21:44:03.000,135,11119196,122685,0,1747345442,13906.687890399997,129.8188219500007,53134.06188648 2025-05-15,21:44:04.000,135,11119212,122845,0,1747345443,13906.761989810002,129.8188219500007,53134.06188648 2025-05-15,21:44:05.000,135,11119237,122525,0,1747345444,13906.822616600002,129.84701846999815,53134.18066752 2025-05-15,21:44:06.000,135,11119220,123045,0,1747345445,13906.970815419998,129.81177282000135,53134.20162888 2025-05-15,21:44:07.000,135,11119242,122805,0,1747345446,13907.125750549989,129.84701846999815,53134.32739704 2025-05-15,21:44:08.000,135,11119225,122565,0,1747345447,13907.220058889994,129.89636238000094,53134.36931976 2025-05-15,21:44:09.000,135,11119258,122725,0,1747345448,13907.35478509,129.9034115100003,53134.40425536001 2025-05-15,21:44:10.000,135,11119163,122485,0,1747345449,13907.48951128999,129.85406760000478,53134.46015232 2025-05-15,21:44:11.000,135,11119202,122725,0,1747345450,13907.59055593999,129.87521499000286,53134.52303640001 2025-05-15,21:44:12.000,135,11119176,122405,0,1747345451,13907.644446419996,129.82587108000007,53134.60688184 2025-05-15,21:44:13.000,135,11119203,122925,0,1747345452,13907.6983369,129.76947803999792,53134.61386896 2025-05-15,21:44:14.000,135,11119195,122925,0,1747345453,13907.725282139996,129.73423239000113,53134.68374016 2025-05-15,21:44:15.000,135,11119233,122765,0,1747345454,13907.765699999996,129.64964283000154,53134.75361136 2025-05-15,21:44:16.000,135,11119176,123005,0,1747345455,13907.826326789997,129.63554457000282,53134.816495440005 2025-05-15,21:44:17.000,135,11119216,122845,0,1747345456,13907.940844060002,129.57915153000067,53134.84444392 2025-05-15,21:44:18.000,135,11119241,122965,0,1747345457,13908.028416089997,129.56505327000195,53134.92130224 2025-05-15,21:44:19.000,135,11119203,122885,0,1747345458,13908.190087529998,129.46636545000365,53134.99816056 2025-05-15,21:44:20.000,135,11119188,123365,0,1747345459,13908.304604799989,129.40292328000214,53135.05405752001 2025-05-15,21:44:21.000,135,11119215,122925,0,1747345460,13908.378704209994,129.30423546000384,53135.09598024001 2025-05-15,21:44:22.000,135,11119202,123045,0,1747345461,13908.365231589989,129.14210547000403,53135.13790296 2025-05-15,21:44:23.000,135,11119193,122965,0,1747345462,13908.371967899999,129.0998106900006,53135.16585144 2025-05-15,21:44:24.000,135,11119205,122845,0,1747345463,13908.378704209994,129.00817200000165,53135.26367112001 2025-05-15,21:44:25.000,135,11119255,122605,0,1747345464,13908.398913139994,128.9165333100027,53135.249696880004 2025-05-15,21:44:26.000,135,11119188,122725,0,1747345465,13908.398913139994,128.8530911400012,53135.29860672 2025-05-15,21:44:27.000,135,11119185,122805,0,1747345466,13908.459539929994,128.7544033200029,53135.35450368 2025-05-15,21:44:28.000,135,11119267,122885,0,1747345467,13908.601002439995,128.68391202000203,53135.37546504 2025-05-15,21:44:29.000,135,11119172,122685,0,1747345468,13908.68857446999,128.6416172399986,53135.417387760004 2025-05-15,21:44:30.000,135,11119166,122925,0,1747345469,13908.762673879995,128.5429294200003,53135.44533624 2025-05-15,21:44:31.000,135,11119225,122845,0,1747345470,13908.7761465,128.43719247000263,53135.45232336 2025-05-15,21:44:32.000,135,11119208,122885,0,1747345471,13908.78961911999,128.32440638999833,53135.49424608 2025-05-15,21:44:33.000,135,11119218,123165,0,1747345472,13908.83677329,128.32440638999833,53135.57809152001 2025-05-15,21:44:34.000,135,11119185,122845,0,1747345473,13908.850245909991,128.3103081299996,53135.56411728 2025-05-15,21:44:35.000,135,11119177,122765,0,1747345474,13908.870454839991,128.3103081299996,53135.62700136001 2025-05-15,21:44:36.000,135,11119183,122965,0,1747345475,13908.937817940001,128.33850465000432,53135.66193696 2025-05-15,21:44:37.000,135,11119240,122565,0,1747345476,13909.011917349992,128.26801335000346,53135.68289832 2025-05-15,21:44:38.000,135,11119218,122685,0,1747345477,13909.092753069992,128.23276769999939,53135.752769520004 2025-05-15,21:44:39.000,135,11119216,122565,0,1747345478,13909.126434619997,128.1763746600045,53135.76674376001 2025-05-15,21:44:40.000,135,11119220,123045,0,1747345479,13909.180325100002,128.1481781399998,53135.82962784 2025-05-15,21:44:41.000,135,11119177,122965,0,1747345480,13909.247688199997,128.15522726999916,53135.871550560005 2025-05-15,21:44:42.000,135,11119186,123005,0,1747345481,13909.315051299993,128.18342379000387,53135.87853768 2025-05-15,21:44:43.000,135,11119146,122845,0,1747345482,13909.368941779998,128.1975220500026,53135.94840888 2025-05-15,21:44:44.000,135,11119166,122885,0,1747345483,13909.422832259988,128.25391509000474,53135.941421760006 2025-05-15,21:44:45.000,135,11119211,122925,0,1747345484,13909.496931669994,128.30325900000025,53135.96937024 2025-05-15,21:44:56.000,135,11119175,122765,0,1747345495,13910.224453149996,129.07866330000252,53136.38859744 2025-05-15,21:44:57.000,135,11119171,122685,0,1747345496,13910.210980529992,129.14915460000338,53136.4095588 2025-05-15,21:44:58.000,135,11119233,122845,0,1747345497,13910.177298980001,129.2266950300036,53136.472442880004 2025-05-15,21:44:59.000,135,11119141,122805,0,1747345498,13910.157090050001,129.2619406800004,53136.52135272 2025-05-15,21:45:00.000,135,11119234,122925,0,1747345499,13910.130144809991,129.31833372000256,53136.5493012 2025-05-15,21:45:01.000,135,11119157,122605,0,1747345500,13910.109935879991,129.34653024,53136.6890436 2025-05-15,21:45:02.000,135,11119255,122885,0,1747345501,13910.109935879991,129.3747267600047,53136.69603072 2025-05-15,21:45:03.000,135,11119216,122605,0,1747345502,13910.089726949991,129.3747267600047,53136.71699208 2025-05-15,21:45:04.000,135,11119176,122845,0,1747345503,13910.0560454,129.36767762999807,53136.77288904001 2025-05-15,21:45:05.000,135,11119220,122845,0,1747345504,13909.96847336999,129.34653024,53136.84276024 2025-05-15,21:45:06.000,135,11119176,123005,0,1747345505,13909.860692409995,129.34653024,53136.89865720001 2025-05-15,21:45:07.000,135,11119259,122925,0,1747345506,13909.75291145,129.34653024,53136.91961856001 2025-05-15,21:45:08.000,135,11119197,122925,0,1747345507,13909.73270252,129.29718633000448,53136.89167008 2025-05-15,21:45:09.000,135,11119150,123085,0,1747345508,13909.719229899994,129.27603893999913,53136.96154128 2025-05-15,21:45:10.000,135,11119187,123125,0,1747345509,13909.78659299999,129.2125967700049,53136.947567040006 2025-05-15,21:45:11.000,135,11119222,123005,0,1747345510,13909.719229899994,129.17030199000146,53136.96852840001 2025-05-15,21:45:12.000,135,11119189,122685,0,1747345511,13909.672075729999,129.12800720999803,53136.98948976001 2025-05-15,21:45:13.000,135,11119183,122885,0,1747345512,13909.591240009999,129.0504667799978,53137.01743824001 2025-05-15,21:45:14.000,135,11119171,122845,0,1747345513,13909.523876909989,129.0011228700023,53137.003464 2025-05-15,21:45:15.000,135,11119186,122845,0,1747345514,13909.564294769989,128.902435050004,53137.03141248 2025-05-15,21:45:16.000,135,11119177,122645,0,1747345515,13909.523876909989,128.8178454900044,53137.08032232 2025-05-15,21:45:17.000,135,11119298,122805,0,1747345516,13909.550822149999,128.69096115000139,53137.08032232 2025-05-15,21:45:18.000,135,11119222,123045,0,1747345517,13909.557558459994,128.59932246000244,53137.0733352 2025-05-15,21:45:19.000,135,11119156,122645,0,1747345518,13909.544085839989,128.56407680999837,53137.13621928001 2025-05-15,21:45:20.000,135,11119257,123005,0,1747345519,13909.449777499998,128.47948724999878,53137.143206400004 2025-05-15,21:45:21.000,135,11119246,122685,0,1747345520,13909.335260229993,128.40194681999856,53137.13621928001 2025-05-15,21:45:22.000,135,11119282,122525,0,1747345521,13909.227479269997,128.3314555199977,53137.12923216 2025-05-15,21:45:23.000,135,11119227,122885,0,1747345522,13909.059071520001,128.23981682999874,53137.15019352 2025-05-15,21:45:24.000,135,11119232,122845,0,1747345523,13908.984972109996,128.12703075000172,53137.164167760006 2025-05-15,21:45:25.000,135,11119257,122845,0,1747345524,13908.944554249996,128.06358858000021,53137.10827080001 2025-05-15,21:45:26.000,135,11119159,122845,0,1747345525,13908.958026870001,127.99309727999935,53137.15718064001 2025-05-15,21:45:27.000,135,11119160,122925,0,1747345526,13909.011917349992,127.96490076000191,53137.13621928001 2025-05-15,21:45:28.000,135,11119217,122605,0,1747345527,13909.038862590001,128.0001464099987,53137.178142 2025-05-15,21:45:29.000,135,11119178,122805,0,1747345528,13908.984972109996,128.00719553999807,53137.19910336 2025-05-15,21:45:30.000,135,11119215,123125,0,1747345529,13908.924345319996,127.90850771999976,53137.178142 2025-05-15,21:45:31.000,135,11119238,123045,0,1747345530,13908.782882809995,127.8662129400036,53137.213077600005 2025-05-15,21:45:32.000,135,11119266,122965,0,1747345531,13908.67510185,127.76047598999867,53137.22006472 2025-05-15,21:45:33.000,135,11119206,122845,0,1747345532,13908.55384827,127.69703382000444,53137.18512912001 2025-05-15,21:45:34.000,135,11119209,122845,0,1747345533,13908.55384827,127.60539512999821,53137.25500032001 2025-05-15,21:45:35.000,135,11119277,123005,0,1747345534,13908.62794767999,127.51375643999927,53137.18512912001 2025-05-15,21:45:36.000,135,11119224,122925,0,1747345535,13908.73572864,127.43621600999904,53137.28993592 2025-05-15,21:45:37.000,135,11119262,123045,0,1747345536,13908.72899232999,127.38687210000353,53137.22705184 2025-05-15,21:45:38.000,135,11119220,122685,0,1747345537,13908.67510185,127.3445773200001,53137.25500032001 2025-05-15,21:45:39.000,135,11119188,122645,0,1747345538,13908.55384827,127.30228254000394,53137.22705184 2025-05-15,21:45:40.000,135,11119303,122605,0,1747345539,13908.47301255,127.3445773200001,53137.18512912001 2025-05-15,21:45:41.000,135,11119256,122725,0,1747345540,13908.331550039999,127.28818427999795,53137.19211624 2025-05-15,21:45:42.000,135,11119200,122885,0,1747345541,13908.291132179998,127.32342993000202,53137.178142 2025-05-15,21:45:43.000,135,11119273,122525,0,1747345542,13908.223769079988,127.3445773200001,53137.178142 2025-05-15,21:45:44.000,135,11119237,122605,0,1747345543,13908.149669669998,127.35867557999882,53137.17115488 2025-05-15,21:45:45.000,135,11119238,122605,0,1747345544,13908.115988119993,127.36572470999818,53137.164167760006 2025-05-15,21:45:46.000,135,11119231,122965,0,1747345545,13908.055361329993,127.36572470999818,53137.164167760006 2025-05-15,21:45:47.000,135,11119249,122725,0,1747345546,13907.961052990002,127.37982297000417,53137.143206400004 2025-05-15,21:45:48.000,135,11119195,122845,0,1747345547,13907.913898819992,127.41506862000097,53137.12923216 2025-05-15,21:45:49.000,135,11119214,122765,0,1747345548,13907.853272029992,127.36572470999818,53137.115257920006 2025-05-15,21:45:50.000,135,11119286,122525,0,1747345549,13907.772436309991,127.42211775000033,53137.13621928001 2025-05-15,21:45:51.000,135,11119209,122765,0,1747345550,13907.772436309991,127.4573634000044,53137.115257920006 2025-05-15,21:45:52.000,135,11119223,122925,0,1747345551,13907.772436309991,127.45031426999776,53137.15019352 2025-05-15,21:45:53.000,135,11119267,122645,0,1747345552,13907.738754760001,127.49260905000119,53137.02442536 2025-05-15,21:45:54.000,135,11119243,122725,0,1747345553,13907.718545830001,127.51375643999927,53137.10128368 2025-05-15,21:45:55.000,135,11119198,122885,0,1747345554,13907.758963690001,127.56310035000206,53137.08032232 2025-05-15,21:45:56.000,135,11119149,123125,0,1747345555,13907.799381550001,127.58424774000014,53137.094296560004 2025-05-15,21:45:57.000,135,11119249,123005,0,1747345556,13907.853272029992,127.61949339000421,53137.03141248 2025-05-15,21:45:58.000,135,11119245,122965,0,1747345557,13907.826326789997,127.57719861000078,53137.03141248 2025-05-15,21:45:59.000,135,11119206,122805,0,1747345558,13907.792645239992,127.63359165000293,53137.08032232 2025-05-15,21:46:00.000,135,11119224,122685,0,1747345559,13907.826326789997,127.66883729999972,53137.02442536 2025-05-15,21:46:01.000,135,11119194,122925,0,1747345560,13907.732018449991,127.72523034000187,53137.01045112 2025-05-15,21:46:02.000,135,11119222,122645,0,1747345561,13907.765699999996,127.73932860000059,53136.96154128 2025-05-15,21:46:03.000,135,11119251,122485,0,1747345562,13907.819590480001,127.78867251000338,53137.05936096 2025-05-15,21:46:04.000,135,11119204,122645,0,1747345563,13907.880217270002,127.82391816000018,53136.96852840001 2025-05-15,21:46:05.000,135,11119257,122885,0,1747345564,13907.873480959992,127.87326207000297,53136.975515520004 2025-05-15,21:46:06.000,135,11119266,122765,0,1747345565,13907.866744649997,127.94375337000383,53137.02442536 2025-05-15,21:46:07.000,135,11119234,122725,0,1747345566,13907.873480959992,127.97194989000127,53136.98948976001 2025-05-15,21:46:08.000,135,11119277,122805,0,1747345567,13907.893689889992,127.91555684999912,53136.95455416 2025-05-15,21:46:09.000,135,11119175,122685,0,1747345568,13907.880217270002,127.92965510999784,53136.96852840001 2025-05-15,21:46:10.000,135,11119251,122525,0,1747345569,13907.934107749992,127.92260597999848,53136.947567040006 2025-05-15,21:46:11.000,135,11119229,122725,0,1747345570,13907.981261920002,127.92260597999848,53136.996476880006 2025-05-15,21:46:12.000,135,11119204,122645,0,1747345571,13908.109251809998,127.99309727999935,53136.996476880006 2025-05-15,21:46:13.000,135,11119176,122605,0,1747345572,13908.169878599998,128.07063770999957,53136.96852840001 2025-05-15,21:46:14.000,135,11119179,122965,0,1747345573,13908.142933359988,128.05653945000086,53136.87070872001 2025-05-15,21:46:15.000,135,11119142,122965,0,1747345574,13908.183351219988,127.97899902000063,53136.877695840005 2025-05-15,21:46:16.000,135,11119204,122725,0,1747345575,13908.223769079988,127.90850771999976,53136.89865720001 2025-05-15,21:46:17.000,135,11119251,122725,0,1747345576,13908.318077419994,127.81686903000082,53136.84974736001 2025-05-15,21:46:18.000,135,11119210,123005,0,1747345577,13908.419122069994,127.76047598999867,53136.88468296 2025-05-15,21:46:19.000,135,11119181,122685,0,1747345578,13908.459539929994,127.78162338000402,53136.91263144 2025-05-15,21:46:20.000,135,11119235,122885,0,1747345579,13908.58752981999,127.74637772999995,53136.88468296 2025-05-15,21:46:21.000,135,11119234,122765,0,1747345580,13908.66836553999,127.77457425000466,53136.91961856001 2025-05-15,21:46:22.000,135,11119177,122525,0,1747345581,13908.80982804999,127.76752511999803,53136.84974736001 2025-05-15,21:46:23.000,135,11119240,122725,0,1747345582,13908.870454839991,127.73932860000059,53136.89865720001 2025-05-15,21:46:24.000,135,11119142,122725,0,1747345583,13908.991708419991,127.71113208000315,53136.9335928 2025-05-15,21:46:25.000,135,11119245,122725,0,1747345584,13909.099489380002,127.66883729999972,53136.9335928 2025-05-15,21:46:26.000,135,11119163,122725,0,1747345585,13909.261160820002,127.67588642999908,53136.926605680004 2025-05-15,21:46:27.000,135,11119267,122485,0,1747345586,13909.422832259988,127.62654252000357,53136.96154128 2025-05-15,21:46:28.000,135,11119166,122725,0,1747345587,13909.62492155999,127.58424774000014,53137.01045112 2025-05-15,21:46:29.000,135,11119243,122525,0,1747345588,13909.73270252,127.54900209000334,53137.05237384 2025-05-15,21:46:30.000,135,11119260,122805,0,1747345589,13909.921319199995,127.56310035000206,53137.02442536 2025-05-15,21:46:31.000,135,11119167,122645,0,1747345590,13910.089726949991,127.57014948000142,53137.01743824001 2025-05-15,21:46:32.000,135,11119171,122365,0,1747345591,13910.318761490002,127.5560512200027,53137.094296560004 2025-05-15,21:46:33.000,135,11119216,122525,0,1747345592,13910.433278759992,127.4432651399984,53137.01743824001 2025-05-15,21:46:34.000,135,11119157,122685,0,1747345593,13910.635368059993,127.47146166000311,53137.094296560004 2025-05-15,21:46:35.000,135,11119235,122765,0,1747345594,13910.803775809989,127.41506862000097,53137.115257920006 2025-05-15,21:46:36.000,135,11119226,122445,0,1747345595,13910.88461152999,127.4080194900016,53137.15718064001 2025-05-15,21:46:37.000,135,11119179,122445,0,1747345596,13911.039546659995,127.36572470999818,53137.19211624 2025-05-15,21:46:38.000,135,11119183,122845,0,1747345597,13911.14732761999,127.33752819000074,53137.23403896001 2025-05-15,21:46:39.000,135,11119170,122845,0,1747345598,13911.18774547999,127.28113514999859,53137.22006472 2025-05-15,21:46:40.000,135,11119139,122765,0,1747345599,13911.342680609996,127.25293863000115,53137.26897456 2025-05-15,21:46:41.000,135,11119166,122685,0,1747345600,13911.457197880001,127.196545589999,53137.28993592 2025-05-15,21:46:42.000,135,11119218,122845,0,1747345601,13911.591924079992,127.16834907000157,53137.33884576 2025-05-15,21:46:43.000,135,11119224,122725,0,1747345602,13911.753595519993,127.17539820000093,53137.33884576 2025-05-15,21:46:44.000,135,11119190,122845,0,1747345603,13911.841167549988,127.12605428999814,53137.34583288 2025-05-15,21:46:45.000,135,11119236,122645,0,1747345604,13912.009575299999,127.08375951000198,53137.35980712 2025-05-15,21:46:46.000,135,11119202,122565,0,1747345605,13912.177983049995,127.06966125000326,53137.42269120001 2025-05-15,21:46:47.000,135,11119239,122605,0,1747345606,13912.27229139,127.05556299000455,53137.48557528 2025-05-15,21:46:48.000,135,11119163,122565,0,1747345607,13912.400281279995,126.9991699500024,53137.499549520006 2025-05-15,21:46:49.000,135,11119179,122565,0,1747345608,13912.541743789996,126.99212082000304,53137.54147224001 2025-05-15,21:46:50.000,135,11119193,122805,0,1747345609,13912.696678920001,126.9991699500024,53137.56942072001 2025-05-15,21:46:51.000,135,11119208,122445,0,1747345610,13912.858350360002,126.98507169000368,53137.58339496 2025-05-15,21:46:52.000,135,11119228,123045,0,1747345611,13913.053703349993,127.04851385999791,53137.60435632 2025-05-15,21:46:53.000,135,11119228,122805,0,1747345612,13913.188429549999,127.07671038000262,53137.61134344001 2025-05-15,21:46:54.000,135,11119195,122645,0,1747345613,13913.269265269999,127.0626121200039,53137.65326616 2025-05-15,21:46:55.000,135,11119168,122725,0,1747345614,13913.296210509994,127.12605428999814,53137.68121464 2025-05-15,21:46:56.000,135,11119256,122605,0,1747345615,13913.296210509994,127.15425081000285,53137.74409872 2025-05-15,21:46:57.000,135,11119253,122525,0,1747345616,13913.34336467999,127.16834907000157,53137.73711160001 2025-05-15,21:46:58.000,135,11119167,122725,0,1747345617,13913.377046229994,127.23179124000308,53137.77903432001 2025-05-15,21:46:59.000,135,11119229,122685,0,1747345618,13913.478090879995,127.28818427999795,53137.80698280001 2025-05-15,21:47:00.000,135,11119212,122805,0,1747345619,13913.59260815,127.33047906000138,53137.84890552 2025-05-15,21:47:01.000,135,11119249,122565,0,1747345620,13913.700389109996,127.38687210000353,53137.89781536 2025-05-15,21:47:02.000,135,11119212,122725,0,1747345621,13913.720598039996,127.45031426999776,53137.87685400001 2025-05-15,21:47:03.000,135,11119215,122965,0,1747345622,13913.747543279991,127.50670730999991,53137.9117896 2025-05-15,21:47:04.000,135,11119219,122845,0,1747345623,13913.727334349991,127.57014948000142,53137.92576384001 2025-05-15,21:47:05.000,135,11119219,122845,0,1747345624,13913.720598039996,127.5912968699995,53138.0165964 2025-05-15,21:47:06.000,135,11119214,122805,0,1747345625,13913.700389109996,127.5912968699995,53138.04454488001 2025-05-15,21:47:07.000,135,11119189,122805,0,1747345626,13913.767752209991,127.60539512999821,53138.14236456001 2025-05-15,21:47:08.000,135,11119204,122645,0,1747345627,13913.882269479996,127.62654252000357,53138.12839032 2025-05-15,21:47:09.000,135,11119198,123045,0,1747345628,13913.922687339997,127.66178817000036,53138.14236456001 2025-05-15,21:47:10.000,135,11119201,122685,0,1747345629,13914.084358779997,127.75342685999931,53138.18428728 2025-05-15,21:47:11.000,135,11119250,122685,0,1747345630,13914.185403429998,127.85211468000489,53138.21223576001 2025-05-15,21:47:12.000,135,11119187,122645,0,1747345631,13914.333602249993,127.91555684999912,53138.22621 2025-05-15,21:47:13.000,135,11119165,122925,0,1747345632,13914.367283799998,127.93670424000447,53138.2960812 2025-05-15,21:47:14.000,135,11119197,122605,0,1747345633,13914.387492729998,127.93670424000447,53138.31005544001 2025-05-15,21:47:15.000,135,11119167,122845,0,1747345634,13914.468328449999,127.92260597999848,53138.40787512001 2025-05-15,21:47:16.000,135,11119249,122685,0,1747345635,13914.596318339994,127.92260597999848,53138.37992664001 2025-05-15,21:47:17.000,135,11119213,122805,0,1747345636,13914.757989779995,127.93670424000447,53138.400888 2025-05-15,21:47:18.000,135,11119241,122565,0,1747345637,13914.926397529991,127.95785163000255,53138.44281072 2025-05-15,21:47:19.000,135,11119197,122805,0,1747345638,13915.020705869996,128.00719553999807,53138.40787512001 2025-05-15,21:47:20.000,135,11119218,122645,0,1747345639,13915.094805280001,128.02129380000406,53138.484733440004 2025-05-15,21:47:21.000,135,11119170,122725,0,1747345640,13915.088068969992,128.03539206000278,53138.53364328 2025-05-15,21:47:22.000,135,11119231,122485,0,1747345641,13915.135223140001,128.07768683999893,53138.554604640005 2025-05-15,21:47:23.000,135,11119248,122645,0,1747345642,13915.189113619992,128.0494903200015,53138.6105016 2025-05-15,21:47:24.000,135,11119193,122765,0,1747345643,13915.303630889997,128.03539206000278,53138.652424320004 2025-05-15,21:47:25.000,135,11119200,122805,0,1747345644,13915.384466609998,127.97194989000127,53138.68735992 2025-05-15,21:47:26.000,135,11119262,122725,0,1747345645,13915.451829709993,127.99309727999935,53138.77819248 2025-05-15,21:47:27.000,135,11119255,122605,0,1747345646,13915.573083289994,128.0142446700047,53138.81312808001 2025-05-15,21:47:28.000,135,11119179,123125,0,1747345647,13915.660655319989,127.97194989000127,53138.820115200004 2025-05-15,21:47:29.000,135,11119212,123045,0,1747345648,13915.815590449994,128.0001464099987,53138.81312808001 2025-05-15,21:47:30.000,135,11119179,122845,0,1747345649,13915.93010772,128.0001464099987,53138.8550508 2025-05-15,21:47:31.000,135,11119181,123005,0,1747345650,13915.99073451,127.97899902000063,53138.91793488 2025-05-15,21:47:32.000,135,11119201,123005,0,1747345651,13916.118724399996,127.97194989000127,53138.987806080004 2025-05-15,21:47:33.000,135,11119188,122845,0,1747345652,13916.273659530001,127.87326207000297,53138.96684472 2025-05-15,21:47:34.000,135,11119148,122925,0,1747345653,13916.320813699997,127.8662129400036,53139.008767440006 2025-05-15,21:47:35.000,135,11119208,122845,0,1747345654,13916.415122040002,127.8027707700021,53139.057677280005 2025-05-15,21:47:36.000,135,11119242,122845,0,1747345655,13916.475748830002,127.71113208000315,53139.127548480006 2025-05-15,21:47:37.000,135,11119176,122685,0,1747345656,13916.556584550002,127.66883729999972,53139.19043256 2025-05-15,21:47:38.000,135,11119180,122725,0,1747345657,13916.610475029993,127.61949339000421,53139.16248408 2025-05-15,21:47:39.000,135,11119182,123125,0,1747345658,13916.657629199988,127.61244426000485,53139.23235528 2025-05-15,21:47:40.000,135,11119231,122685,0,1747345659,13916.724992299998,127.60539512999821,53139.25331664 2025-05-15,21:47:41.000,135,11119176,123165,0,1747345660,13916.866454809999,127.59834599999886,53139.295239360006 2025-05-15,21:47:42.000,135,11119180,122765,0,1747345661,13917.00118100999,127.63359165000293,53139.35812344 2025-05-15,21:47:43.000,135,11119173,122845,0,1747345662,13917.12243458999,127.58424774000014,53139.41402040001 2025-05-15,21:47:44.000,135,11119193,122925,0,1747345663,13917.16958876,127.57014948000142,53139.462930240006 2025-05-15,21:47:45.000,135,11119235,122885,0,1747345664,13917.297578649996,127.52785469999799,53139.448956 2025-05-15,21:47:46.000,135,11119194,122805,0,1747345665,13917.364941749991,127.49260905000119,53139.48389160001 2025-05-15,21:47:47.000,135,11119160,122885,0,1747345666,13917.418832229996,127.49260905000119,53139.52581432 2025-05-15,21:47:48.000,135,11119213,122885,0,1747345667,13917.526613189992,127.41506862000097,53139.53280144001 2025-05-15,21:47:49.000,135,11119153,122805,0,1747345668,13917.641130459997,127.37982297000417,53139.5886984 2025-05-15,21:47:50.000,135,11119199,123045,0,1747345669,13917.769120349993,127.35867557999882,53139.62363400001 2025-05-15,21:47:51.000,135,11119194,122525,0,1747345670,13917.903846549998,127.42211775000033,53139.72145368001 2025-05-15,21:47:52.000,135,11119181,123005,0,1747345671,13918.072254299994,127.47146166000311,53139.70747944 2025-05-15,21:47:53.000,135,11119196,122965,0,1747345672,13918.2069805,127.57719861000078,53139.74241504 2025-05-15,21:47:54.000,135,11119218,123005,0,1747345673,13918.34170669999,127.61244426000485,53139.79132488001 2025-05-15,21:47:55.000,135,11119230,123365,0,1747345674,13918.44275134999,127.64768991000165,53139.81927336001 2025-05-15,21:47:56.000,135,11119198,123005,0,1747345675,13918.557268619996,127.654739040001,53139.91709304001 2025-05-15,21:47:57.000,135,11119179,123005,0,1747345676,13918.698731129996,127.71818121000251,53139.966002880006 2025-05-15,21:47:58.000,135,11119223,123205,0,1747345677,13918.752621610001,127.81686903000082,53139.993951360004 2025-05-15,21:47:59.000,135,11119228,123125,0,1747345678,13918.914293050002,127.89440946000104,53140.02888696 2025-05-15,21:48:00.000,135,11119185,123045,0,1747345679,13919.015337700002,127.97194989000127,53140.0428612 2025-05-15,21:48:01.000,135,11119239,122765,0,1747345680,13919.143327589998,128.0494903200015,53140.15465512001 2025-05-15,21:48:02.000,135,11119256,123125,0,1747345681,13919.298262719989,128.07063770999957,53140.182603600006 2025-05-15,21:48:03.000,135,11119170,122525,0,1747345682,13919.35888950999,128.09178509999765,53140.22452632001 2025-05-15,21:48:04.000,135,11119198,122805,0,1747345683,13919.43972522999,128.14112901000044,53140.26644904 2025-05-15,21:48:05.000,135,11119149,122805,0,1747345684,13919.534033569995,128.22571857000003,53140.31535888 2025-05-15,21:48:06.000,135,11119219,123085,0,1747345685,13919.52056094999,128.21866944000067,53140.34330736001 2025-05-15,21:48:07.000,135,11119206,122885,0,1747345686,13919.513824639995,128.2468659599981,53140.37824296 2025-05-15,21:48:08.000,135,11119228,123125,0,1747345687,13919.56771512,128.2468659599981,53140.37824296 2025-05-15,21:48:09.000,135,11119178,123085,0,1747345688,13919.45993415999,128.23276769999939,53140.45510128 2025-05-15,21:48:10.000,135,11119223,123045,0,1747345689,13919.48014308999,128.2116203100013,53140.49003688001 2025-05-15,21:48:11.000,135,11119185,122965,0,1747345690,13919.50708833,128.1481781399998,53140.54593384 2025-05-15,21:48:12.000,135,11119229,122845,0,1747345691,13919.493615709995,128.14112901000044,53140.62279216 2025-05-15,21:48:13.000,135,11119239,122765,0,1747345692,13919.56097880999,128.0988342300043,53140.62279216 2025-05-15,21:48:14.000,135,11119218,123045,0,1747345693,13919.58792405,128.12703075000172,53140.615805040004 2025-05-15,21:48:15.000,135,11119130,123005,0,1747345694,13919.60813298,128.14112901000044,53140.636766400006 2025-05-15,21:48:16.000,135,11119184,123365,0,1747345695,13919.60139666999,128.09178509999765,53140.72759896001 2025-05-15,21:48:17.000,135,11119206,123085,0,1747345696,13919.60813298,128.0988342300043,53140.76253456 2025-05-15,21:48:18.000,135,11119217,123085,0,1747345697,13919.62160559999,128.07063770999957,53140.77650880001 2025-05-15,21:48:19.000,135,11119176,123125,0,1747345698,13919.60813298,128.0494903200015,53140.8114444 2025-05-15,21:48:20.000,135,11119181,123365,0,1747345699,13919.60813298,128.0001464099987,53140.832405760004 2025-05-15,21:48:21.000,135,11119226,123045,0,1747345700,13919.58792405,128.0001464099987,53140.82541864001 2025-05-15,21:48:22.000,135,11119171,123205,0,1747345701,13919.56771512,127.98604814999999,53140.853367120006 2025-05-15,21:48:23.000,135,11119244,123205,0,1747345702,13919.56771512,127.96490076000191,53140.90926408 2025-05-15,21:48:24.000,135,11119221,123245,0,1747345703,13919.513824639995,127.95080250000319,53140.94419968001 2025-05-15,21:48:25.000,135,11119177,122845,0,1747345704,13919.48014308999,127.88031120000232,53140.951186800005 2025-05-15,21:48:26.000,135,11119192,123005,0,1747345705,13919.385834749999,127.79572164000274,53140.93022544 2025-05-15,21:48:27.000,135,11119162,123085,0,1747345706,13919.331944269994,127.75342685999931,53141.021058000006 2025-05-15,21:48:28.000,135,11119159,122605,0,1747345707,13919.244372239998,127.68293555999844,53140.97913528 2025-05-15,21:48:29.000,135,11119222,123205,0,1747345708,13919.190481759993,127.64064078000229,53141.04900648 2025-05-15,21:48:30.000,135,11119195,122885,0,1747345709,13919.143327589998,127.64768991000165,53141.06298072001 2025-05-15,21:48:31.000,135,11119134,122965,0,1747345710,13919.150063899993,127.62654252000357,53141.04900648 2025-05-15,21:48:32.000,135,11119175,122645,0,1747345711,13919.143327589998,127.66178817000036,53141.09791632 2025-05-15,21:48:33.000,135,11119167,123525,0,1747345712,13919.123118659998,127.60539512999821,53141.118877680005 2025-05-15,21:48:34.000,135,11119190,122925,0,1747345713,13919.123118659998,127.56310035000206,53141.09791632 2025-05-15,21:48:35.000,135,11119256,123165,0,1747345714,13919.042282939998,127.45031426999776,53141.1258648 2025-05-15,21:48:36.000,135,11119244,123285,0,1747345715,13919.049019249993,127.40097036000225,53141.167787520004 2025-05-15,21:48:37.000,135,11119249,123325,0,1747345716,13918.981656149997,127.37277384000481,53141.14682616 2025-05-15,21:48:38.000,135,11119265,123085,0,1747345717,13918.961447219997,127.38687210000353,53141.17477464 2025-05-15,21:48:39.000,135,11119223,122805,0,1747345718,13918.921029359997,127.32342993000202,53141.24464584 2025-05-15,21:48:40.000,135,11119196,122845,0,1747345719,13918.921029359997,127.33752819000074,53141.29355568 2025-05-15,21:48:41.000,135,11119167,123325,0,1747345720,13918.826721019992,127.32342993000202,53141.22368448 2025-05-15,21:48:42.000,135,11119214,123405,0,1747345721,13918.853666260002,127.33752819000074,53141.237658720005 2025-05-15,21:48:43.000,135,11119191,123205,0,1747345722,13918.900820429997,127.3093316700033,53141.27259432 2025-05-15,21:48:44.000,135,11119213,123325,0,1747345723,13918.921029359997,127.28113514999859,53141.27259432 2025-05-15,21:48:45.000,135,11119184,122965,0,1747345724,13918.907556739992,127.25293863000115,53141.307529920006 2025-05-15,21:48:46.000,135,11119236,123365,0,1747345725,13918.826721019992,127.23884037000244,53141.286568560005 2025-05-15,21:48:47.000,135,11119237,123405,0,1747345726,13918.799775779997,127.28113514999859,53141.32150416 2025-05-15,21:48:48.000,135,11119212,123165,0,1747345727,13918.766094229992,127.26703688999987,53141.32849128001 2025-05-15,21:48:49.000,135,11119163,123165,0,1747345728,13918.819984709997,127.28113514999859,53141.356439760006 2025-05-15,21:48:50.000,135,11119271,123005,0,1747345729,13918.880611499997,127.33752819000074,53141.39137536 2025-05-15,21:48:51.000,135,11119197,122845,0,1747345730,13918.954710910002,127.38687210000353,53141.38438824 2025-05-15,21:48:52.000,135,11119210,123085,0,1747345731,13919.109646039993,127.43621600999904,53141.370414 2025-05-15,21:48:53.000,135,11119258,123165,0,1747345732,13919.230899619994,127.51375643999927,53141.41932384 2025-05-15,21:48:54.000,135,11119218,123045,0,1747345733,13919.35888950999,127.52785469999799,53141.38438824 2025-05-15,21:48:55.000,135,11119224,123205,0,1747345734,13919.42625261,127.54195296000398,53141.454259440005 2025-05-15,21:48:56.000,135,11119202,123245,0,1747345735,13919.42625261,127.51375643999927,53141.524130640006 2025-05-15,21:48:57.000,135,11119178,123125,0,1747345736,13919.42625261,127.48555992000183,53141.475220800006 2025-05-15,21:48:58.000,135,11119158,123205,0,1747345737,13919.392571059994,127.53490383000462,53141.573040480005 2025-05-15,21:48:59.000,135,11119201,123245,0,1747345738,13919.46667047,127.5560512200027,53141.524130640006 2025-05-15,21:49:00.000,135,11119214,123245,0,1747345739,13919.54750619,127.67588642999908,53141.5800276 2025-05-15,21:49:01.000,135,11119201,123205,0,1747345740,13919.62834191,127.76047598999867,53141.621950320005 2025-05-15,21:49:02.000,135,11119191,122845,0,1747345741,13919.803485969991,127.84506554999825,53141.67784728 2025-05-15,21:49:03.000,135,11119173,123205,0,1747345742,13919.884321689991,127.9014585900004,53141.70579576 2025-05-15,21:49:04.000,135,11119175,123365,0,1747345743,13919.897794309996,127.93670424000447,53141.66387304001 2025-05-15,21:49:05.000,135,11119188,123245,0,1747345744,13919.884321689991,127.91555684999912,53141.70579576 2025-05-15,21:49:06.000,135,11119233,123685,0,1747345745,13919.81022228,127.99309727999935,53141.72675712 2025-05-15,21:49:07.000,135,11119199,123165,0,1747345746,13919.796749659996,127.98604814999999,53141.76169272001 2025-05-15,21:49:08.000,135,11119155,123165,0,1747345747,13919.79001335,128.0494903200015,53141.789641200005 2025-05-15,21:49:09.000,135,11119222,123365,0,1747345748,13919.870849070001,128.10588336000365,53141.83156392001 2025-05-15,21:49:10.000,135,11119205,123485,0,1747345749,13919.998838959997,128.1763746600045,53141.838551040004 2025-05-15,21:49:11.000,135,11119202,123325,0,1747345750,13920.126828849992,128.2468659599981,53141.92938360001 2025-05-15,21:49:12.000,135,11119145,123445,0,1747345751,13920.241346119998,128.2962098700009,53141.88047376001 2025-05-15,21:49:13.000,135,11119231,123245,0,1747345752,13920.200928259997,128.35260291000304,53141.90143512001 2025-05-15,21:49:14.000,135,11119162,123045,0,1747345753,13920.153774090002,128.3314555199977,53141.957332080005 2025-05-15,21:49:15.000,135,11119129,123325,0,1747345754,13920.106619919992,128.3103081299996,53142.05515176 2025-05-15,21:49:16.000,135,11119151,123205,0,1747345755,13919.998838959997,128.28211161000218,53142.076113120005 2025-05-15,21:49:17.000,135,11119245,122685,0,1747345756,13919.918003239996,128.28916074000153,53141.99925480001 2025-05-15,21:49:18.000,135,11119202,123205,0,1747345757,13919.971893720001,128.22571857000003,53142.09008736 2025-05-15,21:49:19.000,135,11119161,123085,0,1747345758,13920.093147300002,128.22571857000003,53142.06912600001 2025-05-15,21:49:20.000,135,11119139,123245,0,1747345759,13920.187455639993,128.16227639999852,53142.11803584001 2025-05-15,21:49:21.000,135,11119230,123325,0,1747345760,13920.335654459988,128.0988342300043,53142.09008736 2025-05-15,21:49:22.000,135,11119207,123325,0,1747345761,13920.396281249989,128.07063770999957,53142.13201008 2025-05-15,21:49:23.000,135,11119185,123325,0,1747345762,13920.450171729994,127.96490076000191,53142.173932800004 2025-05-15,21:49:24.000,135,11119155,123325,0,1747345763,13920.436699109989,127.8380164199989,53142.15995856 2025-05-15,21:49:25.000,135,11119125,123445,0,1747345764,13920.335654459988,127.75342685999931,53142.18091992 2025-05-15,21:49:26.000,135,11119237,123365,0,1747345765,13920.342390769998,127.61244426000485,53142.243804000005 2025-05-15,21:49:27.000,135,11119212,123325,0,1747345766,13920.369336009993,127.46441253000376,53142.32066232 2025-05-15,21:49:28.000,135,11119200,123325,0,1747345767,13920.463644349999,127.32342993000202,53142.292713840005 2025-05-15,21:49:29.000,135,11119200,123445,0,1747345768,13920.611843169994,127.22474211000372,53142.29970096 2025-05-15,21:49:30.000,135,11119233,123405,0,1747345769,13920.74656937,127.09080864000134,53142.31367520001 2025-05-15,21:49:31.000,135,11119190,123485,0,1747345770,13920.753305679995,126.98507169000368,53142.3486108 2025-05-15,21:49:32.000,135,11119202,123485,0,1747345771,13920.74656937,126.7876960499998,53142.36957216 2025-05-15,21:49:33.000,135,11119169,123485,0,1747345772,13920.62531579,126.6537625800047,53142.40450776001 2025-05-15,21:49:34.000,135,11119221,123485,0,1747345773,13920.504062209999,126.49868172000424,53142.418482 2025-05-15,21:49:35.000,135,11119215,123525,0,1747345774,13920.369336009993,126.42114129000402,53142.40450776001 2025-05-15,21:49:36.000,135,11119146,123485,0,1747345775,13920.349127079993,126.30835520999972,53142.44643048 2025-05-15,21:49:37.000,135,11119227,123325,0,1747345776,13920.301972909998,126.21671652000077,53142.42546912 2025-05-15,21:49:38.000,135,11119161,123685,0,1747345777,13920.322181839998,126.16032347999862,53142.42546912 2025-05-15,21:49:39.000,135,11119193,123605,0,1747345778,13920.315445529988,126.06163566000032,53142.50232744001 2025-05-15,21:49:40.000,135,11119251,123325,0,1747345779,13920.308709219993,125.97704610000073,53142.4883532 2025-05-15,21:49:41.000,135,11119232,123445,0,1747345780,13920.254818740003,125.89950567000051,53142.46739184 2025-05-15,21:49:42.000,135,11119254,123485,0,1747345781,13920.147037779992,125.81491611000092,53142.46739184 2025-05-15,21:49:43.000,135,11119212,123165,0,1747345782,13920.079674679997,125.77262133000477,53142.52328880001 2025-05-15,21:49:44.000,135,11119202,123525,0,1747345783,13919.958421099996,125.7373756800007,53142.460404720005 2025-05-15,21:49:45.000,135,11119220,123445,0,1747345784,13919.918003239996,125.74442481000006,53142.4883532 2025-05-15,21:49:46.000,135,11119184,123605,0,1747345785,13919.843903829991,125.75147393999941,53142.44643048 2025-05-15,21:49:47.000,135,11119196,123605,0,1747345786,13919.81022228,125.75147393999941,53142.460404720005 2025-05-15,21:49:48.000,135,11119233,123565,0,1747345787,13919.74959549,125.7373756800007,53142.48136608001 2025-05-15,21:49:49.000,135,11119185,123405,0,1747345788,13919.66202345999,125.69508090000454,53142.411494880005 2025-05-15,21:49:50.000,135,11119230,123685,0,1747345789,13919.54076987999,125.66688437999983,53142.42546912 2025-05-15,21:49:51.000,135,11119177,123405,0,1747345790,13919.432988919994,125.63163873000303,53142.40450776001 2025-05-15,21:49:52.000,135,11119199,123605,0,1747345791,13919.365625819999,125.61754047000431,53142.48136608001 2025-05-15,21:49:53.000,135,11119234,123685,0,1747345792,13919.318471649989,125.65983525000047,53142.44643048 2025-05-15,21:49:54.000,135,11119249,123725,0,1747345793,13919.257844859989,125.63163873000303,53142.418482 2025-05-15,21:49:55.000,135,11119246,123565,0,1747345794,13919.177009139989,125.63868786000239,53142.44643048 2025-05-15,21:49:56.000,135,11119179,123805,0,1747345795,13919.150063899993,125.64573699000175,53142.43245624001 2025-05-15,21:49:57.000,135,11119167,123685,0,1747345796,13919.129854969993,125.65983525000047,53142.39053352 2025-05-15,21:49:58.000,135,11119216,123844,0,1747345797,13919.062491869998,125.6880317699979,53142.42546912 2025-05-15,21:49:59.000,135,11119183,124045,0,1747345798,13918.995128770002,125.73032655000134,53142.42546912 2025-05-15,21:50:00.000,135,11119234,123685,0,1747345799,13918.921029359997,125.71622829000262,53142.418482 2025-05-15,21:50:01.000,135,11119246,123685,0,1747345800,13918.921029359997,125.70917916000326,53142.45341760001 2025-05-15,21:50:02.000,135,11119212,123844,0,1747345801,13918.846929949992,125.7021300300039,53142.42546912 2025-05-15,21:50:03.000,135,11119194,123645,0,1747345802,13918.873875190002,125.6880317699979,53142.43944336 2025-05-15,21:50:04.000,135,11119161,123925,0,1747345803,13918.894084120002,125.73032655000134,53142.43245624001 2025-05-15,21:50:05.000,135,11119228,123645,0,1747345804,13918.813248400002,125.7373756800007,53142.38354640001 2025-05-15,21:50:06.000,135,11119171,123765,0,1747345805,13918.745885299992,125.74442481000006,53142.39752064 2025-05-15,21:50:07.000,135,11119167,123885,0,1747345806,13918.698731129996,125.8008178500022,53142.42546912 2025-05-15,21:50:08.000,135,11119172,123725,0,1747345807,13918.644840649991,125.87130915000307,53142.44643048 2025-05-15,21:50:09.000,135,11119209,123645,0,1747345808,13918.624631719991,125.90655479999987,53142.411494880005 2025-05-15,21:50:10.000,135,11119157,123645,0,1747345809,13918.665049579991,125.89950567000051,53142.39053352 2025-05-15,21:50:11.000,135,11119246,123765,0,1747345810,13918.658313269996,125.84311262999836,53142.35559792001 2025-05-15,21:50:12.000,135,11119145,124085,0,1747345811,13918.678522199996,125.836063499999,53142.38354640001 2025-05-15,21:50:13.000,135,11119234,123725,0,1747345812,13918.6111591,125.80786698000156,53142.39053352 2025-05-15,21:50:14.000,135,11119178,123565,0,1747345813,13918.52358706999,125.80786698000156,53142.38354640001 2025-05-15,21:50:15.000,135,11119178,123685,0,1747345814,13918.51011445,125.91360392999923,53142.362585040006 2025-05-15,21:50:16.000,135,11119181,123645,0,1747345815,13918.48316920999,125.95589871000266,53142.411494880005 2025-05-15,21:50:17.000,135,11119180,124005,0,1747345816,13918.48316920999,126.00524261999817,53142.39053352 2025-05-15,21:50:18.000,135,11119209,123965,0,1747345817,13918.46969659,126.0827830499984,53142.39053352 2025-05-15,21:50:19.000,135,11119209,123805,0,1747345818,13918.46969659,126.07573391999904,53142.36957216 2025-05-15,21:50:20.000,135,11119167,124405,0,1747345819,13918.46969659,126.06163566000032,53142.411494880005 2025-05-15,21:50:21.000,135,11119185,124125,0,1747345820,13918.38212455999,125.97704610000073,53142.31367520001 2025-05-15,21:50:22.000,135,11119175,124045,0,1747345821,13918.36191562999,125.97704610000073,53142.36957216 2025-05-15,21:50:23.000,135,11119226,123844,0,1747345822,13918.30802515,125.99819348999881,53142.362585040006 2025-05-15,21:50:24.000,135,11119170,123925,0,1747345823,13918.20024418999,125.99819348999881,53142.33463656001 2025-05-15,21:50:25.000,135,11119164,124045,0,1747345824,13918.173298949994,126.0475374000016,53142.29970096 2025-05-15,21:50:26.000,135,11119236,124165,0,1747345825,13918.173298949994,126.0475374000016,53142.341623680004 2025-05-15,21:50:27.000,135,11119164,124045,0,1747345826,13918.11940846999,126.06163566000032,53142.25079112 2025-05-15,21:50:28.000,135,11119154,123805,0,1747345827,13918.099199539989,125.99114435999945,53142.32764944 2025-05-15,21:50:29.000,135,11119180,123844,0,1747345828,13918.025100129998,125.96294784000202,53142.22982976 2025-05-15,21:50:30.000,135,11119213,123885,0,1747345829,13917.951000719993,125.91360392999923,53142.194894160006 2025-05-15,21:50:31.000,135,11119211,123965,0,1747345830,13917.944264409998,125.78671959000349,53142.25777824 2025-05-15,21:50:32.000,135,11119209,124085,0,1747345831,13917.957737029988,125.7373756800007,53142.23681688001 2025-05-15,21:50:33.000,135,11119218,124125,0,1747345832,13917.876901309988,125.6880317699979,53142.15995856 2025-05-15,21:50:34.000,135,11119215,124085,0,1747345833,13917.809538209993,125.73032655000134,53142.21585552001 2025-05-15,21:50:35.000,135,11119141,123765,0,1747345834,13917.695020940002,125.68098263999855,53142.194894160006 2025-05-15,21:50:36.000,135,11119204,123725,0,1747345835,13917.681548319997,125.63163873000303,53142.173932800004 2025-05-15,21:50:37.000,135,11119231,124005,0,1747345836,13917.654603080002,125.57524569000088,53142.194894160006 2025-05-15,21:50:38.000,135,11119139,123844,0,1747345837,13917.668075699992,125.5259017799981,53142.11803584001 2025-05-15,21:50:39.000,135,11119171,123885,0,1747345838,13917.688284629992,125.4906561300013,53142.11104872 2025-05-15,21:50:40.000,135,11119213,123485,0,1747345839,13917.708493559992,125.39901744000235,53142.13201008 2025-05-15,21:50:41.000,135,11119169,124005,0,1747345840,13917.674812010002,125.37787005000428,53142.08310024 2025-05-15,21:50:42.000,135,11119146,123525,0,1747345841,13917.627657839992,125.391968310003,53142.06912600001 2025-05-15,21:50:43.000,135,11119177,123645,0,1747345842,13917.580503669997,125.36377178999828,53142.09008736 2025-05-15,21:50:44.000,135,11119150,123765,0,1747345843,13917.580503669997,125.36377178999828,53142.027203280006 2025-05-15,21:50:45.000,135,11119224,124045,0,1747345844,13917.546822119992,125.36377178999828,53141.99925480001 2025-05-15,21:50:46.000,135,11119134,123965,0,1747345845,13917.546822119992,125.32852614000149,53141.99226768 2025-05-15,21:50:47.000,135,11119201,123885,0,1747345846,13917.533349500001,125.32147701000213,53141.957332080005 2025-05-15,21:50:48.000,135,11119165,124005,0,1747345847,13917.540085809997,125.28623135999806,53142.04816464001 2025-05-15,21:50:49.000,135,11119152,124045,0,1747345848,13917.627657839992,125.31442788000277,53141.957332080005 2025-05-15,21:50:50.000,135,11119205,123805,0,1747345849,13917.580503669997,125.27213309999934,53141.98528056 2025-05-15,21:50:51.000,135,11119247,123685,0,1747345850,13917.681548319997,125.23688745000254,53141.957332080005 2025-05-15,21:50:52.000,135,11119277,124005,0,1747345851,13917.681548319997,125.20164179999847,53142.06213888 2025-05-15,21:50:53.000,135,11119206,123725,0,1747345852,13917.661339389997,125.11705223999888,53142.0341904 2025-05-15,21:50:54.000,135,11119176,123685,0,1747345853,13917.661339389997,125.13115050000488,53141.99226768 2025-05-15,21:50:55.000,135,11119193,123645,0,1747345854,13917.607448909992,125.12410136999824,53141.99226768 2025-05-15,21:50:56.000,135,11119165,123725,0,1747345855,13917.627657839992,125.11000310999952,53142.02021616001 2025-05-15,21:50:57.000,135,11119203,123765,0,1747345856,13917.627657839992,125.11000310999952,53142.04816464001 2025-05-15,21:50:58.000,135,11119223,123725,0,1747345857,13917.695020940002,125.06770833000337,53142.027203280006 2025-05-15,21:50:59.000,135,11119187,123805,0,1747345858,13917.701757249997,125.01131529000122,53142.08310024 2025-05-15,21:51:00.000,135,11119210,123565,0,1747345859,13917.742175109997,124.96902050999779,53141.99226768 2025-05-15,21:51:01.000,135,11119230,123485,0,1747345860,13917.769120349993,124.8985292100042,53141.99226768 2025-05-15,21:51:02.000,135,11119198,123685,0,1747345861,13917.755647730002,124.85623443000077,53141.99925480001 2025-05-15,21:51:03.000,135,11119256,123645,0,1747345862,13917.782592969997,124.8985292100042,53141.99925480001 2025-05-15,21:51:04.000,135,11119214,123565,0,1747345863,13917.782592969997,124.91967660000228,53141.99925480001 2025-05-15,21:51:05.000,135,11119225,123765,0,1747345864,13917.816274520002,124.94787311999971,53141.99226768 2025-05-15,21:51:06.000,135,11119143,123325,0,1747345865,13917.816274520002,124.90557834000356,53142.04816464001 2025-05-15,21:51:07.000,135,11119194,123605,0,1747345866,13917.809538209993,124.94082399000035,53142.05515176 2025-05-15,21:51:08.000,135,11119255,123565,0,1747345867,13917.789329279993,124.96902050999779,53142.006241920004 2025-05-15,21:51:09.000,135,11119205,123325,0,1747345868,13917.849956069993,125.00426616000186,53142.08310024 2025-05-15,21:51:10.000,135,11119204,124005,0,1747345869,13917.944264409998,125.11705223999888,53142.08310024 2025-05-15,21:51:11.000,135,11119228,123685,0,1747345870,13917.957737029988,125.15934702000231,53142.11104872 2025-05-15,21:51:12.000,135,11119226,123645,0,1747345871,13917.984682269998,125.26508396999998,53142.09707448001 2025-05-15,21:51:13.000,135,11119210,123885,0,1747345872,13918.038572749989,125.32147701000213,53142.076113120005 2025-05-15,21:51:14.000,135,11119221,123485,0,1747345873,13918.058781679989,125.37787005000428,53142.1040616 2025-05-15,21:51:15.000,135,11119226,123685,0,1747345874,13918.092463229994,125.48360700000194,53142.11104872 2025-05-15,21:51:16.000,135,11119158,123765,0,1747345875,13918.065517989999,125.5540983000028,53142.15297144 2025-05-15,21:51:17.000,135,11119160,123325,0,1747345876,13918.146353709999,125.63163873000303,53142.194894160006 2025-05-15,21:51:18.000,135,11119186,123925,0,1747345877,13918.233925739994,125.72327742000198,53142.18091992 2025-05-15,21:51:19.000,135,11119234,123965,0,1747345878,13918.28781622,125.7373756800007,53142.292713840005 2025-05-15,21:51:20.000,135,11119160,123485,0,1747345879,13918.32149776999,125.77967046000413,53142.292713840005 2025-05-15,21:51:21.000,135,11119234,123445,0,1747345880,13918.32823408,125.82196524000028,53142.29970096 2025-05-15,21:51:22.000,135,11119218,123405,0,1747345881,13918.436015039995,125.82196524000028,53142.29970096 2025-05-15,21:51:23.000,135,11119170,123525,0,1747345882,13918.48990552,125.86426002000371,53142.341623680004 2025-05-15,21:51:24.000,135,11119228,123285,0,1747345883,13918.52358706999,125.9840952300001,53142.36957216 2025-05-15,21:51:25.000,135,11119191,123405,0,1747345884,13918.564004929991,126.02639001000352,53142.3486108 2025-05-15,21:51:26.000,135,11119228,123285,0,1747345885,13918.557268619996,126.06163566000032,53142.411494880005 2025-05-15,21:51:27.000,135,11119228,123005,0,1747345886,13918.63136803,126.06868478999968,53142.411494880005 2025-05-15,21:51:28.000,135,11119223,123645,0,1747345887,13918.712203750001,126.11097957000311,53142.43944336 2025-05-15,21:51:29.000,135,11119248,123485,0,1747345888,13918.759357919997,126.01934088000417,53142.509314560004 2025-05-15,21:51:30.000,135,11119243,123485,0,1747345889,13918.819984709997,126.0122917500048,53142.509314560004 2025-05-15,21:51:31.000,135,11119150,123205,0,1747345890,13918.840193639997,125.96999697000138,53142.47437896001 2025-05-15,21:51:32.000,135,11119201,123645,0,1747345891,13918.894084120002,125.92770218999794,53142.50232744001 2025-05-15,21:51:33.000,135,11119236,123245,0,1747345892,13918.927765669992,125.94180045000394,53142.5582244 2025-05-15,21:51:34.000,135,11119247,123765,0,1747345893,13918.961447219997,125.90655479999987,53142.63508272 2025-05-15,21:51:35.000,135,11119222,123445,0,1747345894,13919.015337700002,125.93475132000458,53142.61412136 2025-05-15,21:51:36.000,135,11119218,123605,0,1747345895,13919.015337700002,125.90655479999987,53142.64905696001 2025-05-15,21:51:37.000,135,11119163,123685,0,1747345896,13919.008601389993,125.89950567000051,53142.65604408 2025-05-15,21:51:38.000,135,11119201,123485,0,1747345897,13919.022074009998,125.836063499999,53142.6630312 2025-05-15,21:51:39.000,135,11119176,123365,0,1747345898,13919.049019249993,125.7373756800007,53142.677005440004 2025-05-15,21:51:40.000,135,11119229,123325,0,1747345899,13919.102909729998,125.65983525000047,53142.75386376 2025-05-15,21:51:41.000,135,11119225,123525,0,1747345900,13919.156800209988,125.59639307999896,53142.76085088 2025-05-15,21:51:42.000,135,11119163,123525,0,1747345901,13919.190481759993,125.56114743000217,53142.76783800001 2025-05-15,21:51:43.000,135,11119220,123685,0,1747345902,13919.237635929989,125.5259017799981,53142.76783800001 2025-05-15,21:51:44.000,135,11119167,123485,0,1747345903,13919.203954379998,125.51180351999938,53142.83770920001 2025-05-15,21:51:45.000,135,11119152,123365,0,1747345904,13919.224163309998,125.47655787000258,53142.795786480005 2025-05-15,21:51:46.000,135,11119157,123285,0,1747345905,13919.278053789989,125.48360700000194,53142.82373496 2025-05-15,21:51:47.000,135,11119175,123485,0,1747345906,13919.311735339994,125.50475439000002,53142.87963192 2025-05-15,21:51:48.000,135,11119227,122965,0,1747345907,13919.432988919994,125.44836134999787,53142.90059328 2025-05-15,21:51:49.000,135,11119140,123285,0,1747345908,13919.473406779995,125.43426308999915,53142.87963192 2025-05-15,21:51:50.000,135,11119173,123245,0,1747345909,13919.54076987999,125.46245961000386,53142.914567520005 2025-05-15,21:51:51.000,135,11119202,123445,0,1747345910,13919.56771512,125.42016483000043,53142.92155464 2025-05-15,21:51:52.000,135,11119170,123325,0,1747345911,13919.635078219995,125.38491918000364,53143.033348560006 2025-05-15,21:51:53.000,135,11119227,123365,0,1747345912,13919.70244131999,125.35672265999892,53142.97046448 2025-05-15,21:51:54.000,135,11119180,123485,0,1747345913,13919.72938656,125.37082091999764,53143.012387200004 2025-05-15,21:51:55.000,135,11119139,123325,0,1747345914,13919.81022228,125.35672265999892,53143.0473228 2025-05-15,21:51:56.000,135,11119177,123165,0,1747345915,13919.864112759991,125.39901744000235,53143.04033568 2025-05-15,21:51:57.000,135,11119170,123005,0,1747345916,13919.931475860001,125.43426308999915,53143.06828416 2025-05-15,21:51:58.000,135,11119189,123325,0,1747345917,13919.944948479992,125.4554104800045,53143.10321976001 2025-05-15,21:51:59.000,135,11119167,123685,0,1747345918,13919.978630029997,125.4554104800045,53143.1870652 2025-05-15,21:52:00.000,135,11119168,123005,0,1747345919,13919.971893720001,125.46245961000386,53143.180078080004 2025-05-15,21:52:01.000,135,11119238,123844,0,1747345920,13920.032520510002,125.44836134999787,53143.19405232001 2025-05-15,21:52:02.000,135,11119200,123405,0,1747345921,13920.086410989992,125.44836134999787,53143.22200080001 2025-05-15,21:52:03.000,135,11119163,123645,0,1747345922,13920.140301469997,125.4906561300013,53143.29187200001 2025-05-15,21:52:04.000,135,11119164,123685,0,1747345923,13920.147037779992,125.56819656000152,53143.33379472 2025-05-15,21:52:05.000,135,11119129,123205,0,1747345924,13920.180719329997,125.63868786000239,53143.37571744 2025-05-15,21:52:06.000,135,11119215,123405,0,1747345925,13920.180719329997,125.66688437999983,53143.4316144 2025-05-15,21:52:07.000,135,11119225,123405,0,1747345926,13920.268291359993,125.63868786000239,53143.43860152001 2025-05-15,21:52:08.000,135,11119182,123445,0,1747345927,13920.301972909998,125.65983525000047,53143.5014856 2025-05-15,21:52:09.000,135,11119151,123445,0,1747345928,13920.308709219993,125.63163873000303,53143.48751136001 2025-05-15,21:52:10.000,135,11119157,123245,0,1747345929,13920.328918149993,125.61049133999768,53143.55738256001 2025-05-15,21:52:11.000,135,11119173,123365,0,1747345930,13920.322181839998,125.67393350999919,53143.56436968 2025-05-15,21:52:12.000,135,11119221,123325,0,1747345931,13920.362599699998,125.65983525000047,53143.61327952 2025-05-15,21:52:13.000,135,11119219,123445,0,1747345932,13920.315445529988,125.66688437999983,53143.57834392001 2025-05-15,21:52:14.000,135,11119225,123405,0,1747345933,13920.355863389988,125.69508090000454,53143.61327952 2025-05-15,21:52:15.000,135,11119207,123365,0,1747345934,13920.389544939993,125.70917916000326,53143.69013784 2025-05-15,21:52:16.000,135,11119186,123685,0,1747345935,13920.369336009993,125.7021300300039,53143.683150720004 2025-05-15,21:52:17.000,135,11119211,123645,0,1747345936,13920.409753869993,125.65983525000047,53143.76000904 2025-05-15,21:52:18.000,135,11119187,123485,0,1747345937,13920.369336009993,125.64573699000175,53143.78795752 2025-05-15,21:52:19.000,135,11119174,123245,0,1747345938,13920.369336009993,125.61754047000431,53143.81590600001 2025-05-15,21:52:20.000,135,11119195,123405,0,1747345939,13920.322181839998,125.62458960000367,53143.850841600004 2025-05-15,21:52:21.000,135,11119199,123365,0,1747345940,13920.288500289993,125.59639307999896,53143.82988024 2025-05-15,21:52:22.000,135,11119119,123445,0,1747345941,13920.295236599988,125.56819656000152,53143.8857772 2025-05-15,21:52:23.000,135,11119139,123645,0,1747345942,13920.227873499993,125.57524569000088,53143.85782872 2025-05-15,21:52:24.000,135,11119201,123925,0,1747345943,13920.180719329997,125.58229482000024,53143.94866128 2025-05-15,21:52:25.000,135,11119157,123645,0,1747345944,13920.086410989992,125.49770526000066,53143.91372568001 2025-05-15,21:52:26.000,135,11119209,123485,0,1747345945,13919.998838959997,125.44131221999851,53143.96263552001 2025-05-15,21:52:27.000,135,11119214,123485,0,1747345946,13920.039256819997,125.40606657000171,53143.969622640005 2025-05-15,21:52:28.000,135,11119148,123445,0,1747345947,13920.019047889997,125.391968310003,53143.9556484 2025-05-15,21:52:29.000,135,11119200,123405,0,1747345948,13919.971893720001,125.42016483000043,53144.01154536001 2025-05-15,21:52:30.000,135,11119202,123565,0,1747345949,13919.958421099996,125.36377178999828,53144.04648096 2025-05-15,21:52:31.000,135,11119226,123325,0,1747345950,13919.877585379996,125.34967352999956,53144.0255196 2025-05-15,21:52:32.000,135,11119180,123325,0,1747345951,13919.85064014,125.30032962000405,53144.088403680005 2025-05-15,21:52:33.000,135,11119171,123325,0,1747345952,13919.76980442,125.28623135999806,53144.03250672001 2025-05-15,21:52:34.000,135,11119218,123325,0,1747345953,13919.74285917999,125.26508396999998,53144.08141656001 2025-05-15,21:52:35.000,135,11119167,123245,0,1747345954,13919.70917763,125.2791822299987,53144.039493840006 2025-05-15,21:52:36.000,135,11119255,123285,0,1747345955,13919.675496079995,125.30737875000341,53144.137313520005 2025-05-15,21:52:37.000,135,11119226,123325,0,1747345956,13919.66875977,125.30737875000341,53144.0953908 2025-05-15,21:52:38.000,135,11119182,123365,0,1747345957,13919.635078219995,125.25098571000126,53144.11635216 2025-05-15,21:52:39.000,135,11119208,123485,0,1747345958,13919.56771512,125.25803484000062,53144.13032640001 2025-05-15,21:52:40.000,135,11119220,123565,0,1747345959,13919.554242499995,125.20164179999847,53144.14430064 2025-05-15,21:52:41.000,135,11119224,123405,0,1747345960,13919.50035201999,125.13819963000424,53144.17923624001 2025-05-15,21:52:42.000,135,11119213,123365,0,1747345961,13919.42625261,125.11000310999952,53144.15827488001 2025-05-15,21:52:43.000,135,11119144,123325,0,1747345962,13919.365625819999,125.07475746000273,53144.17923624001 2025-05-15,21:52:44.000,135,11119184,123445,0,1747345963,13919.311735339994,125.10295398000017,53144.186223360004 2025-05-15,21:52:45.000,135,11119198,123245,0,1747345964,13919.291526409994,125.12410136999824,53144.21417184 2025-05-15,21:52:46.000,135,11119194,123565,0,1747345965,13919.264581169999,125.13115050000488,53144.26308168 2025-05-15,21:52:47.000,135,11119216,123485,0,1747345966,13919.143327589998,125.15934702000231,53144.19321048 2025-05-15,21:52:48.000,135,11119144,123445,0,1747345967,13919.163536519998,125.18049441000039,53144.22115896 2025-05-15,21:52:49.000,135,11119140,123485,0,1747345968,13919.062491869998,125.16639615000167,53144.20019760001 2025-05-15,21:52:50.000,135,11119218,123565,0,1747345969,13918.968183529993,125.18754353999975,53144.22115896 2025-05-15,21:52:51.000,135,11119178,123645,0,1747345970,13918.934501980002,125.17344528000103,53144.20019760001 2025-05-15,21:52:52.000,135,11119216,123645,0,1747345971,13918.867138879992,125.11705223999888,53144.21417184 2025-05-15,21:52:53.000,135,11119223,123485,0,1747345972,13918.853666260002,125.10295398000017,53144.24212032 2025-05-15,21:52:54.000,135,11119175,123205,0,1747345973,13918.840193639997,125.13115050000488,53144.17923624001 2025-05-15,21:52:55.000,135,11119211,123565,0,1747345974,13918.813248400002,125.0959048500008,53144.256094560005 2025-05-15,21:52:56.000,135,11119200,123605,0,1747345975,13918.806512089992,125.15229789000296,53144.207184720006 2025-05-15,21:52:57.000,135,11119198,123405,0,1747345976,13918.766094229992,125.12410136999824,53144.24212032 2025-05-15,21:52:58.000,135,11119230,123605,0,1747345977,13918.732412680001,125.1452487600036,53144.17923624001 2025-05-15,21:52:59.000,135,11119181,123405,0,1747345978,13918.718940059996,125.12410136999824,53144.22814608001 2025-05-15,21:53:00.000,135,11119258,123485,0,1747345979,13918.6111591,125.06065920000401,53144.24910744001 2025-05-15,21:53:01.000,135,11119242,123645,0,1747345980,13918.59095017,125.03951180999866,53144.13032640001 2025-05-15,21:53:02.000,135,11119195,123285,0,1747345981,13918.50337813999,124.99016790000314,53144.13032640001 2025-05-15,21:53:03.000,135,11119201,123245,0,1747345982,13918.46296027999,124.94082399000035,53144.15827488001 2025-05-15,21:53:04.000,135,11119114,123485,0,1747345983,13918.48316920999,124.91262747000292,53144.10237792 2025-05-15,21:53:05.000,135,11119213,123365,0,1747345984,13918.44948766,124.85623443000077,53144.14430064 2025-05-15,21:53:06.000,135,11119246,123405,0,1747345985,13918.44948766,124.84918530000141,53144.088403680005 2025-05-15,21:53:07.000,135,11119147,123325,0,1747345986,13918.4090698,124.80689051999798,53144.10237792 2025-05-15,21:53:08.000,135,11119208,123645,0,1747345987,13918.415806109995,124.81393965000461,53144.15827488001 2025-05-15,21:53:09.000,135,11119168,123525,0,1747345988,13918.36865194,124.72230095999839,53144.14430064 2025-05-15,21:53:10.000,135,11119156,123525,0,1747345989,13918.28781622,124.71525182999903,53144.15128776001 2025-05-15,21:53:11.000,135,11119239,123565,0,1747345990,13918.24739836,124.67295705000288,53144.14430064 2025-05-15,21:53:12.000,135,11119153,123685,0,1747345991,13918.26087097999,124.6518096600048,53144.12333928 2025-05-15,21:53:13.000,135,11119220,123685,0,1747345992,13918.213716809994,124.70115357000032,53144.207184720006 2025-05-15,21:53:14.000,135,11119209,123485,0,1747345993,13918.233925739994,124.67295705000288,53144.15128776001 2025-05-15,21:53:15.000,135,11119150,123485,0,1747345994,13918.274343599995,124.64476052999817,53144.14430064 2025-05-15,21:53:16.000,135,11119259,123685,0,1747345995,13918.24739836,124.64476052999817,53144.14430064 2025-05-15,21:53:17.000,135,11119200,123605,0,1747345996,13918.28107990999,124.61656401000073,53144.12333928 2025-05-15,21:53:18.000,135,11119159,123565,0,1747345997,13918.28107990999,124.5883674900033,53144.137313520005 2025-05-15,21:53:19.000,135,11119237,124005,0,1747345998,13918.28107990999,124.5883674900033,53144.15827488001 2025-05-15,21:53:20.000,135,11119164,123245,0,1747345999,13918.26760729,124.63066226999945,53144.17923624001 2025-05-15,21:53:21.000,135,11119243,123365,0,1747346000,13918.173298949994,124.62361314000009,53144.14430064 2025-05-15,21:53:22.000,135,11119186,123485,0,1747346001,13918.254134669995,124.67295705000288,53144.10237792 2025-05-15,21:53:23.000,135,11119244,123485,0,1747346002,13918.26087097999,124.67295705000288,53144.17923624001 2025-05-15,21:53:24.000,135,11119169,123645,0,1747346003,13918.28107990999,124.70115357000032,53144.17923624001 2025-05-15,21:53:25.000,135,11119198,123365,0,1747346004,13918.334970389995,124.70820269999967,53144.24910744001 2025-05-15,21:53:26.000,135,11119220,123725,0,1747346005,13918.38212455999,124.7504974800031,53144.26308168 2025-05-15,21:53:27.000,135,11119127,123645,0,1747346006,13918.415806109995,124.76459574000182,53144.2351332 2025-05-15,21:53:28.000,135,11119209,123365,0,1747346007,13918.46969659,124.77164487000118,53144.26308168 2025-05-15,21:53:29.000,135,11119127,123805,0,1747346008,13918.44948766,124.82803791000333,53144.24910744001 2025-05-15,21:53:30.000,135,11119189,123765,0,1747346009,13918.44275134999,124.79279225999926,53144.33295288 2025-05-15,21:53:31.000,135,11119181,123685,0,1747346010,13918.36191562999,124.77869400000054,53144.29801728001 2025-05-15,21:53:32.000,135,11119180,123645,0,1747346011,13918.36865194,124.74344835000375,53144.305004400005 2025-05-15,21:53:33.000,135,11119221,123765,0,1747346012,13918.334970389995,124.74344835000375,53144.29801728001 2025-05-15,21:53:34.000,135,11119189,123805,0,1747346013,13918.32823408,124.72230095999839,53144.36090136 2025-05-15,21:53:35.000,135,11119151,123765,0,1747346014,13918.40233348999,124.71525182999903,53144.33994 2025-05-15,21:53:36.000,135,11119240,123645,0,1747346015,13918.48316920999,124.73639922000439,53144.374875600006 2025-05-15,21:53:37.000,135,11119146,123685,0,1747346016,13918.52358706999,124.73639922000439,53144.38186272 2025-05-15,21:53:38.000,135,11119141,123765,0,1747346017,13918.564004929991,124.6870553100016,53144.33994 2025-05-15,21:53:39.000,135,11119246,123765,0,1747346018,13918.557268619996,124.6518096600048,53144.45173392 2025-05-15,21:53:40.000,135,11119188,123844,0,1747346019,13918.51011445,124.5883674900033,53144.50763088 2025-05-15,21:53:41.000,135,11119194,123685,0,1747346020,13918.55053231,124.56017096999858,53144.472695280005 2025-05-15,21:53:42.000,135,11119223,124245,0,1747346021,13918.564004929991,124.50377793000371,53144.50763088 2025-05-15,21:53:43.000,135,11119183,123685,0,1747346022,13918.638104339996,124.46853227999964,53144.49365664001 2025-05-15,21:53:44.000,135,11119211,123925,0,1747346023,13918.644840649991,124.44738489000156,53144.542566480006 2025-05-15,21:53:45.000,135,11119157,123605,0,1747346024,13918.691994820001,124.40509010999813,53144.53557936001 2025-05-15,21:53:46.000,135,11119160,124045,0,1747346025,13918.665049579991,124.41918837000412,53144.591476320005 2025-05-15,21:53:47.000,135,11119234,123844,0,1747346026,13918.604422789991,124.41918837000412,53144.57750208 2025-05-15,21:53:48.000,135,11119173,123685,0,1747346027,13918.624631719991,124.39804097999877,53144.640386160005 2025-05-15,21:53:49.000,135,11119232,123765,0,1747346028,13918.54379599999,124.36279533000197,53144.67532176 2025-05-15,21:53:50.000,135,11119175,123645,0,1747346029,13918.53032338,124.39099184999941,53144.67532176 2025-05-15,21:53:51.000,135,11119195,123844,0,1747346030,13918.577477549996,124.35574620000261,53144.68230888001 2025-05-15,21:53:52.000,135,11119205,124005,0,1747346031,13918.6111591,124.32050054999854,53144.66833464 2025-05-15,21:53:53.000,135,11119181,123485,0,1747346032,13918.63136803,124.28525490000175,53144.69628312 2025-05-15,21:53:54.000,135,11119218,123565,0,1747346033,13918.617895409996,124.21476360000088,53144.654360399996 2025-05-15,21:53:55.000,135,11119229,123925,0,1747346034,13918.564004929991,124.21476360000088,53144.69628312 2025-05-15,21:53:56.000,135,11119168,123844,0,1747346035,13918.537059689996,124.23591098999896,53144.73820584 2025-05-15,21:53:57.000,135,11119194,123885,0,1747346036,13918.557268619996,124.27115664000303,53144.7242316 2025-05-15,21:53:58.000,135,11119161,123685,0,1747346037,13918.456223969995,124.32050054999854,53144.74519296 2025-05-15,21:53:59.000,135,11119192,123844,0,1747346038,13918.50337813999,124.36279533000197,53144.689296000004 2025-05-15,21:54:00.000,135,11119203,123885,0,1747346039,13918.48990552,124.39099184999941,53144.7242316 2025-05-15,21:54:01.000,135,11119223,123965,0,1747346040,13918.604422789991,124.38394272000005,53144.84301264 2025-05-15,21:54:02.000,135,11119188,123765,0,1747346041,13918.665049579991,124.39099184999941,53144.82903840001 2025-05-15,21:54:03.000,135,11119174,124005,0,1747346042,13918.651576960001,124.35574620000261,53144.82903840001 2025-05-15,21:54:04.000,135,11119143,123925,0,1747346043,13918.6111591,124.37689359000069,53144.89192248 2025-05-15,21:54:05.000,135,11119214,123965,0,1747346044,13918.557268619996,124.40509010999813,53144.91987096001 2025-05-15,21:54:06.000,135,11119224,123844,0,1747346045,13918.51011445,124.475581409999,53144.90589672 2025-05-15,21:54:07.000,135,11119218,123965,0,1747346046,13918.52358706999,124.56017096999858,53144.89890960001 2025-05-15,21:54:08.000,135,11119200,123885,0,1747346047,13918.52358706999,124.58131836000393,53144.96179368 2025-05-15,21:54:09.000,135,11119161,123685,0,1747346048,13918.57074124,124.59541662000265,53144.90589672 2025-05-15,21:54:10.000,135,11119223,124325,0,1747346049,13918.604422789991,124.57426923000457,53144.90589672 2025-05-15,21:54:11.000,135,11119216,123805,0,1747346050,13918.665049579991,124.5883674900033,53144.96878080001 2025-05-15,21:54:12.000,135,11119199,123725,0,1747346051,13918.766094229992,124.58131836000393,53144.99672928001 2025-05-15,21:54:13.000,135,11119195,123805,0,1747346052,13918.678522199996,124.63066226999945,53144.98275504 2025-05-15,21:54:14.000,135,11119200,123605,0,1747346053,13918.705467439991,124.66590792000352,53145.045639120006 2025-05-15,21:54:15.000,135,11119198,123805,0,1747346054,13918.671785890001,124.69410444000096,53145.024677760004 2025-05-15,21:54:16.000,135,11119198,123805,0,1747346055,13918.678522199996,124.77869400000054,53145.08756184001 2025-05-15,21:54:17.000,135,11119177,123844,0,1747346056,13918.712203750001,124.75754661000246,53145.05262624 2025-05-15,21:54:18.000,135,11119202,123925,0,1747346057,13918.739148989996,124.75754661000246,53145.05262624 2025-05-15,21:54:19.000,135,11119178,123765,0,1747346058,13918.772830540001,124.77164487000118,53145.1085232 2025-05-15,21:54:20.000,135,11119155,123605,0,1747346059,13918.826721019992,124.72935008999775,53145.094548960005 2025-05-15,21:54:21.000,135,11119276,123645,0,1747346060,13918.873875190002,124.72935008999775,53145.0735876 2025-05-15,21:54:22.000,135,11119170,123925,0,1747346061,13918.880611499997,124.73639922000439,53145.10153608 2025-05-15,21:54:23.000,135,11119252,123805,0,1747346062,13918.927765669992,124.7504974800031,53145.143458800005 2025-05-15,21:54:24.000,135,11119226,123925,0,1747346063,13918.968183529993,124.77164487000118,53145.15044592 2025-05-15,21:54:25.000,135,11119202,123645,0,1747346064,13918.995128770002,124.74344835000375,53145.15044592 2025-05-15,21:54:26.000,135,11119197,123365,0,1747346065,13919.075964489988,124.72935008999775,53145.18538152001 2025-05-15,21:54:27.000,135,11119191,123645,0,1747346066,13919.156800209988,124.73639922000439,53145.22730424 2025-05-15,21:54:28.000,135,11119198,123805,0,1747346067,13919.156800209988,124.69410444000096,53145.17140728 2025-05-15,21:54:29.000,135,11119189,123685,0,1747346068,13919.129854969993,124.67295705000288,53145.29018832 2025-05-15,21:54:30.000,135,11119144,124005,0,1747346069,13919.136591279988,124.67295705000288,53145.27621408 2025-05-15,21:54:31.000,135,11119165,123725,0,1747346070,13919.129854969993,124.68000618000224,53145.311149680005 2025-05-15,21:54:32.000,135,11119195,124125,0,1747346071,13919.197218069989,124.60246575000201,53145.381020880006 2025-05-15,21:54:33.000,135,11119171,123645,0,1747346072,13919.298262719989,124.60246575000201,53145.36704664 2025-05-15,21:54:34.000,135,11119128,123645,0,1747346073,13919.345416889999,124.56722009999794,53145.40896936 2025-05-15,21:54:35.000,135,11119173,123685,0,1747346074,13919.33868057999,124.5390235800005,53145.42294360001 2025-05-15,21:54:36.000,135,11119201,123844,0,1747346075,13919.40604368,124.46853227999964,53145.39499512 2025-05-15,21:54:37.000,135,11119198,123685,0,1747346076,13919.39930736999,124.39804097999877,53145.49980192001 2025-05-15,21:54:38.000,135,11119164,124045,0,1747346077,13919.46667047,124.42623750000348,53145.48582768 2025-05-15,21:54:39.000,135,11119194,123565,0,1747346078,13919.534033569995,124.46853227999964,53145.58364736 2025-05-15,21:54:40.000,135,11119231,123685,0,1747346079,13919.50035201999,124.46148315000028,53145.60460872 2025-05-15,21:54:41.000,135,11119208,123765,0,1747346080,13919.594660359995,124.45443402000092,53145.61159584 2025-05-15,21:54:42.000,135,11119164,123844,0,1747346081,13919.56097880999,124.39804097999877,53145.59063448001 2025-05-15,21:54:43.000,135,11119262,123565,0,1747346082,13919.574451429995,124.35574620000261,53145.63954432001 2025-05-15,21:54:44.000,135,11119204,124045,0,1747346083,13919.68223238999,124.2923040300011,53145.68146704 2025-05-15,21:54:45.000,135,11119166,123605,0,1747346084,13919.79001335,124.24296011999832,53145.73037688 2025-05-15,21:54:46.000,135,11119156,123765,0,1747346085,13919.864112759991,124.26410751000367,53145.80024808 2025-05-15,21:54:47.000,135,11119177,123565,0,1747346086,13919.965157409992,124.25705838000431,53145.7722996 2025-05-15,21:54:48.000,135,11119246,123844,0,1747346087,13919.985366339992,124.2923040300011,53145.82120944 2025-05-15,21:54:49.000,135,11119201,123885,0,1747346088,13919.958421099996,124.31345141999918,53145.814222320005 2025-05-15,21:54:50.000,135,11119178,123525,0,1747346089,13919.897794309996,124.33459881000454,53145.83518368001 2025-05-15,21:54:51.000,135,11119145,123685,0,1747346090,13919.918003239996,124.38394272000005,53145.87710640001 2025-05-15,21:54:52.000,135,11119179,123685,0,1747346091,13920.012311580002,124.36984446000133,53145.89806776 2025-05-15,21:54:53.000,135,11119221,123725,0,1747346092,13920.120092539997,124.39099184999941,53145.95396472001 2025-05-15,21:54:54.000,135,11119178,123805,0,1747346093,13920.254818740003,124.39804097999877,53145.95396472001 2025-05-15,21:54:55.000,135,11119175,123605,0,1747346094,13920.308709219993,124.36279533000197,53145.98890032 2025-05-15,21:54:56.000,135,11119153,123645,0,1747346095,13920.349127079993,124.37689359000069,53146.051784400006 2025-05-15,21:54:57.000,135,11119242,124045,0,1747346096,13920.335654459988,124.36279533000197,53146.07973288 2025-05-15,21:54:58.000,135,11119205,124005,0,1747346097,13920.268291359993,124.40509010999813,53146.08672 2025-05-15,21:54:59.000,135,11119139,123965,0,1747346098,13920.301972909998,124.46148315000028,53146.12864272 2025-05-15,21:55:00.000,135,11119186,123925,0,1747346099,13920.308709219993,124.53197445000114,53146.11466848 2025-05-15,21:55:01.000,135,11119087,124005,0,1747346100,13920.349127079993,124.56722009999794,53146.11466848 2025-05-15,21:55:02.000,135,11119169,123565,0,1747346101,13920.362599699998,124.56017096999858,53146.149604080005 2025-05-15,21:55:03.000,135,11119228,123965,0,1747346102,13920.315445529988,124.5883674900033,53146.18453968 2025-05-15,21:55:04.000,135,11119200,123844,0,1747346103,13920.281763979998,124.57426923000457,53146.219475280006 2025-05-15,21:55:05.000,135,11119255,123925,0,1747346104,13920.268291359993,124.62361314000009,53146.268385120005 2025-05-15,21:55:06.000,135,11119251,123485,0,1747346105,13920.335654459988,124.69410444000096,53146.26139800001 2025-05-15,21:55:07.000,135,11119227,123765,0,1747346106,13920.456908039989,124.70820269999967,53146.28235936 2025-05-15,21:55:08.000,135,11119194,123725,0,1747346107,13920.544480069999,124.7504974800031,53146.33825632001 2025-05-15,21:55:09.000,135,11119199,123805,0,1747346108,13920.544480069999,124.77164487000118,53146.35223056 2025-05-15,21:55:10.000,135,11119150,123844,0,1747346109,13920.470380659994,124.79984138999862,53146.34524344 2025-05-15,21:55:11.000,135,11119164,123805,0,1747346110,13920.463644349999,124.83508704000269,53146.42210176 2025-05-15,21:55:12.000,135,11119188,123844,0,1747346111,13920.510798519994,124.85623443000077,53146.45005024 2025-05-15,21:55:13.000,135,11119175,123844,0,1747346112,13920.591634239994,124.87738181999885,53146.47799872001 2025-05-15,21:55:14.000,135,11119138,123685,0,1747346113,13920.672469959994,124.95492224999907,53146.50594720001 2025-05-15,21:55:15.000,135,11119251,123725,0,1747346114,13920.712887819995,124.9972170300025,53146.51992144 2025-05-15,21:55:16.000,135,11119186,123685,0,1747346115,13920.773514609995,124.99016790000314,53146.554857040006 2025-05-15,21:55:17.000,135,11119232,123765,0,1747346116,13920.84087770999,125.0324626799993,53146.63171536 2025-05-15,21:55:18.000,135,11119218,123805,0,1747346117,13920.88129556999,125.06065920000401,53146.59677976001 2025-05-15,21:55:19.000,135,11119240,123805,0,1747346118,13920.90824081,125.03951180999866,53146.63870248 2025-05-15,21:55:20.000,135,11119183,123844,0,1747346119,13920.935186049996,125.05361007000465,53146.67363808001 2025-05-15,21:55:21.000,135,11119183,124005,0,1747346120,13920.96213128999,125.01836442000058,53146.68761232 2025-05-15,21:55:22.000,135,11119218,123805,0,1747346121,13920.98234021999,125.07475746000273,53146.67363808001 2025-05-15,21:55:23.000,135,11119175,123844,0,1747346122,13920.9688676,125.05361007000465,53146.785432 2025-05-15,21:55:24.000,135,11119231,123325,0,1747346123,13921.002549149991,125.11000310999952,53146.74350928001 2025-05-15,21:55:25.000,135,11119262,124005,0,1747346124,13921.04970332,125.15229789000296,53146.785432 2025-05-15,21:55:26.000,135,11119227,123844,0,1747346125,13921.090121180001,125.18049441000039,53146.81338048001 2025-05-15,21:55:27.000,135,11119241,124085,0,1747346126,13921.130539040001,125.19459266999911,53146.82735472 2025-05-15,21:55:28.000,135,11119199,123844,0,1747346127,13921.184429519992,125.1452487600036,53146.90421304 2025-05-15,21:55:29.000,135,11119180,123565,0,1747346128,13921.164220589992,125.13819963000424,53146.939148640005 2025-05-15,21:55:30.000,135,11119240,123965,0,1747346129,13921.204638449992,125.06065920000401,53146.96709712 2025-05-15,21:55:31.000,135,11119134,123805,0,1747346130,13921.251792620002,125.10295398000017,53147.02299408 2025-05-15,21:55:32.000,135,11119182,124165,0,1747346131,13921.231583690002,125.08180659000209,53146.95312288 2025-05-15,21:55:33.000,135,11119208,123925,0,1747346132,13921.251792620002,125.17344528000103,53147.00901984001 2025-05-15,21:55:34.000,135,11119215,123925,0,1747346133,13921.265265239992,125.20164179999847,53147.05094256001 2025-05-15,21:55:35.000,135,11119229,123965,0,1747346134,13921.245056309992,125.25098571000126,53147.134788 2025-05-15,21:55:36.000,135,11119207,123765,0,1747346135,13921.245056309992,125.25098571000126,53147.12081376 2025-05-15,21:55:37.000,135,11119176,124085,0,1747346136,13921.332628340002,125.20869092999783,53147.134788 2025-05-15,21:55:38.000,135,11119197,124005,0,1747346137,13921.373046200002,125.19459266999911,53147.134788 2025-05-15,21:55:39.000,135,11119160,124085,0,1747346138,13921.426936679993,125.19459266999911,53147.19068496 2025-05-15,21:55:40.000,135,11119243,123765,0,1747346139,13921.426936679993,125.16639615000167,53147.2395948 2025-05-15,21:55:41.000,135,11119202,123805,0,1747346140,13921.501036089998,125.1452487600036,53147.225620560006 2025-05-15,21:55:42.000,135,11119232,123685,0,1747346141,13921.494299779988,125.20164179999847,53147.26754328001 2025-05-15,21:55:43.000,135,11119234,123844,0,1747346142,13921.575135499988,125.17344528000103,53147.33741448 2025-05-15,21:55:44.000,135,11119178,124365,0,1747346143,13921.541453949998,125.16639615000167,53147.34440160001 2025-05-15,21:55:45.000,135,11119179,124005,0,1747346144,13921.608817049993,125.13115050000488,53147.33741448 2025-05-15,21:55:46.000,135,11119169,124005,0,1747346145,13921.669443839994,125.12410136999824,53147.3793372 2025-05-15,21:55:47.000,135,11119181,123805,0,1747346146,13921.703125389999,125.13819963000424,53147.40029856 2025-05-15,21:55:48.000,135,11119276,124245,0,1747346147,13921.743543249999,125.11000310999952,53147.442221280005 2025-05-15,21:55:49.000,135,11119194,124485,0,1747346148,13921.770488489994,125.06770833000337,53147.48414400001 2025-05-15,21:55:50.000,135,11119159,124165,0,1747346149,13921.85806051999,125.08180659000209,53147.40029856 2025-05-15,21:55:51.000,135,11119178,124085,0,1747346150,13921.96584148,125.06065920000401,53147.50510536 2025-05-15,21:55:52.000,135,11119197,124165,0,1747346151,13922.12077660999,125.04656093999802,53147.47016976 2025-05-15,21:55:53.000,135,11119148,124245,0,1747346152,13922.16119446999,125.05361007000465,53147.45619552 2025-05-15,21:55:54.000,135,11119222,123645,0,1747346153,13922.14772185,125.0959048500008,53147.561002320006 2025-05-15,21:55:55.000,135,11119195,124005,0,1747346154,13922.16793078,125.08180659000209,53147.58196368001 2025-05-15,21:55:56.000,135,11119162,124125,0,1747346155,13922.06688613,125.13819963000424,53147.588950800004 2025-05-15,21:55:57.000,135,11119222,123965,0,1747346156,13922.093831369995,125.08885572000145,53147.61689928 2025-05-15,21:55:58.000,135,11119194,124165,0,1747346157,13922.16793078,125.12410136999824,53147.64484776 2025-05-15,21:55:59.000,135,11119164,124045,0,1747346158,13922.20161232999,125.13115050000488,53147.707731840004 2025-05-15,21:56:00.000,135,11119147,123885,0,1747346159,13922.336338529996,125.13115050000488,53147.78459016 2025-05-15,21:56:01.000,135,11119199,123844,0,1747346160,13922.356547459996,125.0959048500008,53147.80555152 2025-05-15,21:56:02.000,135,11119240,123805,0,1747346161,13922.370020080001,125.03951180999866,53147.7636288 2025-05-15,21:56:03.000,135,11119217,123965,0,1747346162,13922.322865909991,125.05361007000465,53147.777603040005 2025-05-15,21:56:04.000,135,11119221,123525,0,1747346163,13922.356547459996,125.07475746000273,53147.80555152 2025-05-15,21:56:05.000,135,11119253,123885,0,1747346164,13922.430646870002,125.08180659000209,53147.777603040005 2025-05-15,21:56:06.000,135,11119162,123685,0,1747346165,13922.423910559992,125.13819963000424,53147.7636288 2025-05-15,21:56:07.000,135,11119216,124165,0,1747346166,13922.464328419992,125.17344528000103,53147.86843560001 2025-05-15,21:56:08.000,135,11119161,123844,0,1747346167,13922.504746279992,125.18754353999975,53147.9033712 2025-05-15,21:56:09.000,135,11119135,123925,0,1747346168,13922.578845689997,125.22983832000318,53147.93830680001 2025-05-15,21:56:10.000,135,11119242,123645,0,1747346169,13922.572109380002,125.20869092999783,53147.95926816 2025-05-15,21:56:11.000,135,11119163,123805,0,1747346170,13922.632736170002,125.17344528000103,53147.95926816 2025-05-15,21:56:12.000,135,11119147,123685,0,1747346171,13922.720308199998,125.1452487600036,53147.9732424 2025-05-15,21:56:13.000,135,11119235,123844,0,1747346172,13922.747253439993,125.0959048500008,53147.96625528001 2025-05-15,21:56:14.000,135,11119183,123645,0,1747346173,13922.814616539988,125.0959048500008,53148.043113600004 2025-05-15,21:56:15.000,135,11119128,123844,0,1747346174,13922.801143919998,125.1452487600036,53148.10599768001 2025-05-15,21:56:16.000,135,11119103,124085,0,1747346175,13922.834825469989,125.17344528000103,53148.05708784001 2025-05-15,21:56:17.000,135,11119254,123885,0,1747346176,13922.888715949994,125.15229789000296,53148.17586888 2025-05-15,21:56:18.000,135,11119186,124045,0,1747346177,13922.895452259989,125.16639615000167,53148.161894640005 2025-05-15,21:56:19.000,135,11119164,124005,0,1747346178,13922.902188569999,125.15229789000296,53148.17586888 2025-05-15,21:56:20.000,135,11119217,123605,0,1747346179,13922.922397499999,125.11705223999888,53148.210804480004 2025-05-15,21:56:21.000,135,11119167,123605,0,1747346180,13922.929133809994,125.1452487600036,53148.210804480004 2025-05-15,21:56:22.000,135,11119141,123885,0,1747346181,13923.01670583999,125.15229789000296,53148.231765840006 2025-05-15,21:56:23.000,135,11119160,123725,0,1747346182,13923.09754155999,125.17344528000103,53148.280675680006 2025-05-15,21:56:24.000,135,11119193,123765,0,1747346183,13923.22553145,125.21574006000446,53148.29464992 2025-05-15,21:56:25.000,135,11119213,123805,0,1747346184,13923.28615824,125.25803484000062,53148.35054688001 2025-05-15,21:56:26.000,135,11119161,123725,0,1747346185,13923.292894549995,125.32147701000213,53148.35054688001 2025-05-15,21:56:27.000,135,11119195,123805,0,1747346186,13923.34004871999,125.33557527000085,53148.33657264 2025-05-15,21:56:28.000,135,11119155,123885,0,1747346187,13923.333312409995,125.37082091999764,53148.39246960001 2025-05-15,21:56:29.000,135,11119146,123844,0,1747346188,13923.40741182,125.37787005000428,53148.448366560006 2025-05-15,21:56:30.000,135,11119195,123965,0,1747346189,13923.548874330001,125.47655787000258,53148.42041808001 2025-05-15,21:56:31.000,135,11119162,123765,0,1747346190,13923.616237429997,125.48360700000194,53148.49028928001 2025-05-15,21:56:32.000,135,11119228,123844,0,1747346191,13923.683600529992,125.5259017799981,53148.497276400005 2025-05-15,21:56:33.000,135,11119233,123725,0,1747346192,13923.744227319992,125.5893439499996,53148.53919912001 2025-05-15,21:56:34.000,135,11119219,123765,0,1747346193,13923.757699939997,125.57524569000088,53148.57413472 2025-05-15,21:56:35.000,135,11119187,124125,0,1747346194,13923.791381490002,125.5893439499996,53148.616057440006 2025-05-15,21:56:36.000,135,11119191,123805,0,1747346195,13923.771172560002,125.65983525000047,53148.6719544 2025-05-15,21:56:37.000,135,11119252,123965,0,1747346196,13923.825063039993,125.68098263999855,53148.69990288 2025-05-15,21:56:38.000,135,11119189,123765,0,1747346197,13923.845271969993,125.69508090000454,53148.72086424 2025-05-15,21:56:39.000,135,11119196,123645,0,1747346198,13923.926107689993,125.71622829000262,53148.713877120004 2025-05-15,21:56:40.000,135,11119193,123805,0,1747346199,13923.966525549993,125.76557219999813,53148.783748320006 2025-05-15,21:56:41.000,135,11119131,123805,0,1747346200,13923.986734479993,125.76557219999813,53148.81868392 2025-05-15,21:56:42.000,135,11119194,124005,0,1747346201,13923.946316619993,125.75147393999941,53148.83964528 2025-05-15,21:56:43.000,135,11119239,123844,0,1747346202,13923.939580309998,125.75147393999941,53148.81868392 2025-05-15,21:56:44.000,135,11119221,123805,0,1747346203,13923.939580309998,125.78671959000349,53148.902529360006 2025-05-15,21:56:45.000,135,11119145,124005,0,1747346204,13924.000207099998,125.75852306999877,53148.88855512 2025-05-15,21:56:46.000,135,11119164,123725,0,1747346205,13924.067570199993,125.75147393999941,53148.85361952001 2025-05-15,21:56:47.000,135,11119168,123485,0,1747346206,13924.182087469999,125.73032655000134,53148.93746496 2025-05-15,21:56:48.000,135,11119220,123844,0,1747346207,13924.249450569994,125.72327742000198,53148.97938768 2025-05-15,21:56:49.000,135,11119183,123885,0,1747346208,13924.29660473999,125.71622829000262,53149.000349040005 2025-05-15,21:56:50.000,135,11119203,123805,0,1747346209,13924.25618687999,125.71622829000262,53149.00733616 2025-05-15,21:56:51.000,135,11119196,123885,0,1747346210,13924.29660473999,125.69508090000454,53148.96541344 2025-05-15,21:56:52.000,135,11119206,123844,0,1747346211,13924.27639580999,125.73032655000134,53149.070220240006 2025-05-15,21:56:53.000,135,11119221,123925,0,1747346212,13924.27639580999,125.71622829000262,53149.06323312001 2025-05-15,21:56:54.000,135,11119176,123645,0,1747346213,13924.350495219995,125.72327742000198,53149.049258880004 2025-05-15,21:56:55.000,135,11119257,123844,0,1747346214,13924.42459463,125.74442481000006,53149.056246 2025-05-15,21:56:56.000,135,11119176,123765,0,1747346215,13924.43806724999,125.78671959000349,53149.08419448 2025-05-15,21:56:57.000,135,11119150,123844,0,1747346216,13924.47848510999,125.8008178500022,53149.14707856 2025-05-15,21:56:58.000,135,11119162,123685,0,1747346217,13924.50543035,125.78671959000349,53149.10515584 2025-05-15,21:56:59.000,135,11119106,123485,0,1747346218,13924.53911189999,125.8008178500022,53149.18201416 2025-05-15,21:57:00.000,135,11119153,123645,0,1747346219,13924.57952975999,125.836063499999,53149.25188536 2025-05-15,21:57:01.000,135,11119185,123805,0,1747346220,13924.66710179,125.85721089000435,53149.1959884 2025-05-15,21:57:02.000,135,11119160,123765,0,1747346221,13924.801827989992,125.86426002000371,53149.23092400001 2025-05-15,21:57:03.000,135,11119222,123925,0,1747346222,13924.889400020002,125.91360392999923,53149.27284672 2025-05-15,21:57:04.000,135,11119126,124005,0,1747346223,13924.936554189997,125.95589871000266,53149.29380808 2025-05-15,21:57:05.000,135,11119172,123645,0,1747346224,13925.003917289992,126.00524261999817,53149.335730800005 2025-05-15,21:57:06.000,135,11119136,124005,0,1747346225,13924.970235740002,125.97704610000073,53149.286820960006 2025-05-15,21:57:07.000,135,11119220,123725,0,1747346226,13925.003917289992,125.92065305999859,53149.405602000006 2025-05-15,21:57:08.000,135,11119250,124005,0,1747346227,13925.064544079993,125.93475132000458,53149.405602000006 2025-05-15,21:57:09.000,135,11119141,123805,0,1747346228,13925.226215519993,125.94180045000394,53149.41957624 2025-05-15,21:57:10.000,135,11119200,123805,0,1747346229,13925.387886959994,126.05458653000096,53149.46149896 2025-05-15,21:57:11.000,135,11119224,124245,0,1747346230,13925.54282209,126.12507783000183,53149.52438304001 2025-05-15,21:57:12.000,135,11119156,124005,0,1747346231,13925.630394119995,126.16032347999862,53149.573292880006 2025-05-15,21:57:13.000,135,11119135,123805,0,1747346232,13925.67754828999,126.13212696000119,53149.573292880006 2025-05-15,21:57:14.000,135,11119191,123925,0,1747346233,13925.66407567,126.06868478999968,53149.66412544001 2025-05-15,21:57:15.000,135,11119202,123765,0,1747346234,13925.72470246,126.03343914000288,53149.66412544001 2025-05-15,21:57:16.000,135,11119171,123725,0,1747346235,13925.812274489996,126.05458653000096,53149.71303528001 2025-05-15,21:57:17.000,135,11119198,123965,0,1747346236,13925.86616497,126.06163566000032,53149.69906104 2025-05-15,21:57:18.000,135,11119215,123885,0,1747346237,13925.960473309991,126.18147087000398,53149.69906104 2025-05-15,21:57:19.000,135,11119192,123925,0,1747346238,13926.061517959992,126.24491303999821,53149.80386784 2025-05-15,21:57:20.000,135,11119184,123965,0,1747346239,13926.128881060002,126.31540433999908,53149.80386784 2025-05-15,21:57:21.000,135,11119134,123485,0,1747346240,13926.155826299997,126.34360086000379,53149.87373904 2025-05-15,21:57:22.000,135,11119161,123844,0,1747346241,13926.135617369997,126.294256950001,53149.8947004 2025-05-15,21:57:23.000,135,11119204,123485,0,1747346242,13926.142353679992,126.294256950001,53149.94361024 2025-05-15,21:57:24.000,135,11119190,123645,0,1747346243,13926.155826299997,126.24491303999821,53149.95059736001 2025-05-15,21:57:25.000,135,11119156,123765,0,1747346244,13926.155826299997,126.30130608000036,53149.98553296 2025-05-15,21:57:26.000,135,11119163,123685,0,1747346245,13926.223189399992,126.37884651000059,53150.02745568001 2025-05-15,21:57:27.000,135,11119145,124165,0,1747346246,13926.290552500002,126.42819042000338,53150.13226248 2025-05-15,21:57:28.000,135,11119148,124005,0,1747346247,13926.357915599998,126.52687824000168,53150.09732688001 2025-05-15,21:57:29.000,135,11119167,124005,0,1747346248,13926.371388219988,126.54802562999976,53150.1392496 2025-05-15,21:57:30.000,135,11119207,124005,0,1747346249,13926.364651909993,126.5057308500036,53150.18815944 2025-05-15,21:57:31.000,135,11119171,123805,0,1747346250,13926.304025119993,126.54802562999976,53150.19514656001 2025-05-15,21:57:32.000,135,11119189,123805,0,1747346251,13926.357915599998,126.53392737000104,53150.25104352 2025-05-15,21:57:33.000,135,11119164,123965,0,1747346252,13926.418542389998,126.51277998000296,53150.26501776001 2025-05-15,21:57:34.000,135,11119180,124045,0,1747346253,13926.445487629993,126.54802562999976,53150.30694048 2025-05-15,21:57:35.000,135,11119125,123805,0,1747346254,13926.465696559993,126.59032041000319,53150.33488896001 2025-05-15,21:57:36.000,135,11119159,123765,0,1747346255,13926.479169179998,126.61146780000126,53150.35585032 2025-05-15,21:57:37.000,135,11119152,124165,0,1747346256,13926.492641799989,126.58327128000383,53150.26501776001 2025-05-15,21:57:38.000,135,11119138,123925,0,1747346257,13926.607159069994,126.57622215000447,53150.35585032 2025-05-15,21:57:39.000,135,11119205,124005,0,1747346258,13926.61389537999,126.55507475999912,53150.390785920004 2025-05-15,21:57:40.000,135,11119139,123725,0,1747346259,13926.61389537999,126.56212388999847,53150.4187344 2025-05-15,21:57:41.000,135,11119178,124005,0,1747346260,13926.560004899999,126.51982911000232,53150.390785920004 2025-05-15,21:57:42.000,135,11119181,123805,0,1747346261,13926.539795969999,126.53392737000104,53150.45367000001 2025-05-15,21:57:43.000,135,11119185,123844,0,1747346262,13926.539795969999,126.47753432999889,53150.49559272 2025-05-15,21:57:44.000,135,11119126,124045,0,1747346263,13926.580213829999,126.47753432999889,53150.55148968001 2025-05-15,21:57:45.000,135,11119169,123925,0,1747346264,13926.661049549999,126.4422886800021,53150.53751544 2025-05-15,21:57:46.000,135,11119143,123844,0,1747346265,13926.661049549999,126.47048519999953,53150.61437376 2025-05-15,21:57:47.000,135,11119208,123925,0,1747346266,13926.728412649994,126.4422886800021,53150.58642528 2025-05-15,21:57:48.000,135,11119212,123844,0,1747346267,13926.71494002999,126.42114129000402,53150.69821920001 2025-05-15,21:57:49.000,135,11119226,124005,0,1747346268,13926.75535788999,126.34360086000379,53150.628348000006 2025-05-15,21:57:50.000,135,11119190,123685,0,1747346269,13926.75535788999,126.32245346999844,53150.747129040006 2025-05-15,21:57:51.000,135,11119155,123844,0,1747346270,13926.79577574999,126.26606043000356,53150.76110328 2025-05-15,21:57:52.000,135,11119230,123765,0,1747346271,13926.869875159995,126.26606043000356,53150.803026 2025-05-15,21:57:53.000,135,11119185,123925,0,1747346272,13926.91702932999,126.27310956000292,53150.82398736 2025-05-15,21:57:54.000,135,11119170,123844,0,1747346273,13927.031546599996,126.25196217000484,53150.844948720005 2025-05-15,21:57:55.000,135,11119173,123645,0,1747346274,13927.051755529996,126.25196217000484,53150.86591008001 2025-05-15,21:57:56.000,135,11119123,123844,0,1747346275,13927.132591249996,126.25196217000484,53150.977704 2025-05-15,21:57:57.000,135,11119136,124085,0,1747346276,13927.193218039996,126.20261826000205,53150.94975552 2025-05-15,21:57:58.000,135,11119165,124045,0,1747346277,13927.233635899996,126.20966739000141,53150.99866536 2025-05-15,21:57:59.000,135,11119176,124045,0,1747346278,13927.314471619997,126.1955691300027,53151.06853656 2025-05-15,21:58:00.000,135,11119135,123965,0,1747346279,13927.361625789992,126.18852000000334,53151.02661384 2025-05-15,21:58:01.000,135,11119100,124005,0,1747346280,13927.469406750002,126.20261826000205,53151.10347216001 2025-05-15,21:58:02.000,135,11119117,124165,0,1747346281,13927.503088299993,126.16032347999862,53151.12443352001 2025-05-15,21:58:03.000,135,11119177,123885,0,1747346282,13927.563715089993,126.13917609000055,53151.1873176 2025-05-15,21:58:04.000,135,11119161,123805,0,1747346283,13927.644550809993,126.13212696000119,53151.22225320001 2025-05-15,21:58:05.000,135,11119203,123925,0,1747346284,13927.738859149998,126.09688131000439,53151.24321456001 2025-05-15,21:58:06.000,135,11119228,124125,0,1747346285,13927.83316748999,126.11802870000247,53151.2571888 2025-05-15,21:58:07.000,135,11119225,123925,0,1747346286,13927.967893689995,126.1462252199999,53151.31308576 2025-05-15,21:58:08.000,135,11119195,124045,0,1747346287,13928.05546571999,126.16737260999798,53151.33404712 2025-05-15,21:58:09.000,135,11119178,123805,0,1747346288,13928.19692822999,126.16032347999862,53151.3619956 2025-05-15,21:58:10.000,135,11119153,123885,0,1747346289,13928.277763949991,126.13212696000119,53151.47378952 2025-05-15,21:58:11.000,135,11119160,124005,0,1747346290,13928.331654429996,126.0827830499984,53151.45282816 2025-05-15,21:58:12.000,135,11119126,123805,0,1747346291,13928.459644319992,126.0827830499984,53151.501738 2025-05-15,21:58:13.000,135,11119112,123844,0,1747346292,13928.567425280002,126.09688131000439,53151.59257056 2025-05-15,21:58:14.000,135,11119192,123805,0,1747346293,13928.715624099998,126.0827830499984,53151.62750616001 2025-05-15,21:58:15.000,135,11119231,123965,0,1747346294,13928.843613989993,126.15327434999926,53151.66244176 2025-05-15,21:58:16.000,135,11119176,123965,0,1747346295,13928.931186019989,126.16032347999862,53151.732312960004 2025-05-15,21:58:17.000,135,11119177,123645,0,1747346296,13929.025494359994,126.1462252199999,53151.74628720001 2025-05-15,21:58:18.000,135,11119186,123965,0,1747346297,13929.106330079994,126.1462252199999,53151.84410688001 2025-05-15,21:58:19.000,135,11119194,124045,0,1747346298,13929.17369317999,126.16737260999798,53151.851094000005 2025-05-15,21:58:20.000,135,11119191,124205,0,1747346299,13929.33536461999,126.18147087000398,53151.91397808001 2025-05-15,21:58:21.000,135,11119207,124165,0,1747346300,13929.490299749996,126.21671652000077,53151.92795232 2025-05-15,21:58:22.000,135,11119176,124125,0,1747346301,13929.665443810001,126.25196217000484,53152.01179776001 2025-05-15,21:58:23.000,135,11119250,124205,0,1747346302,13929.726070600002,126.25196217000484,53152.05372048 2025-05-15,21:58:24.000,135,11119156,124005,0,1747346303,13929.786697390002,126.24491303999821,53152.116604560004 2025-05-15,21:58:25.000,135,11119163,123844,0,1747346304,13929.887742040002,126.24491303999821,53152.17250152 2025-05-15,21:58:26.000,135,11119149,124165,0,1747346305,13929.982050379993,126.24491303999821,53152.22839848001 2025-05-15,21:58:27.000,135,11119131,123725,0,1747346306,13930.103303959993,126.23081477999949,53152.29128256 2025-05-15,21:58:28.000,135,11119242,123965,0,1747346307,13930.217821229999,126.25196217000484,53152.31224392 2025-05-15,21:58:29.000,135,11119179,123844,0,1747346308,13930.33907481,126.32245346999844,53152.34717952001 2025-05-15,21:58:30.000,135,11119205,123765,0,1747346309,13930.45359207999,126.38589563999994,53152.37512800001 2025-05-15,21:58:31.000,135,11119197,124085,0,1747346310,13930.57484565999,126.43523955000273,53152.403076480005 2025-05-15,21:58:32.000,135,11119186,123685,0,1747346311,13930.59505458999,126.4422886800021,53152.51487040001 2025-05-15,21:58:33.000,135,11119118,123885,0,1747346312,13930.61526351999,126.42819042000338,53152.59871584 2025-05-15,21:58:34.000,135,11119167,123844,0,1747346313,13930.66241769,126.36474825000187,53152.60570296 2025-05-15,21:58:35.000,135,11119174,123844,0,1747346314,13930.70283555,126.30130608000036,53152.66858704 2025-05-15,21:58:36.000,135,11119139,123725,0,1747346315,13930.844298060001,126.34360086000379,53152.76640672 2025-05-15,21:58:37.000,135,11119235,124165,0,1747346316,13930.925133780001,126.35064999000315,53152.787368080004 2025-05-15,21:58:38.000,135,11119209,124045,0,1747346317,13931.019442119992,126.37179738000123,53152.85025216001 2025-05-15,21:58:39.000,135,11119259,123965,0,1747346318,13931.073332599997,126.36474825000187,53152.906149120005 2025-05-15,21:58:40.000,135,11119190,124005,0,1747346319,13931.093541529997,126.37179738000123,53152.9340976 2025-05-15,21:58:41.000,135,11119206,123844,0,1747346320,13931.100277839992,126.30835520999972,53152.94108472 2025-05-15,21:58:42.000,135,11119256,123685,0,1747346321,13931.120486769993,126.28720782000164,53153.04589152001 2025-05-15,21:58:43.000,135,11119203,124005,0,1747346322,13931.140695699993,126.28015869000228,53153.03191728 2025-05-15,21:58:44.000,135,11119256,124045,0,1747346323,13931.275421899998,126.27310956000292,53153.08082712 2025-05-15,21:58:45.000,135,11119186,124045,0,1747346324,13931.329312379989,126.28720782000164,53153.12973696 2025-05-15,21:58:46.000,135,11119170,124165,0,1747346325,13931.464038579994,126.30130608000036,53153.1786468 2025-05-15,21:58:47.000,135,11119208,123805,0,1747346326,13931.59876478,126.33655173000443,53153.15069832 2025-05-15,21:58:48.000,135,11119205,123885,0,1747346327,13931.69980943,126.33655173000443,53153.27646648 2025-05-15,21:58:49.000,135,11119206,124165,0,1747346328,13931.69980943,126.37884651000059,53153.25550512001 2025-05-15,21:58:50.000,135,11119196,124485,0,1747346329,13931.686336809995,126.31540433999908,53153.29742784 2025-05-15,21:58:51.000,135,11119191,123965,0,1747346330,13931.6796005,126.28015869000228,53153.360311920005 2025-05-15,21:58:52.000,135,11119203,124085,0,1747346331,13931.67286418999,126.24491303999821,53153.37428616 2025-05-15,21:58:53.000,135,11119200,123885,0,1747346332,13931.6796005,126.25196217000484,53153.50005432001 2025-05-15,21:58:54.000,135,11119185,123885,0,1747346333,13931.69307311999,126.25196217000484,53153.479092960006 2025-05-15,21:58:55.000,135,11119126,123844,0,1747346334,13931.69307311999,126.23786390999885,53153.46511872 2025-05-15,21:58:56.000,135,11119153,123885,0,1747346335,13931.71328204999,126.1955691300027,53153.54197704 2025-05-15,21:58:57.000,135,11119142,124045,0,1747346336,13931.72001836,126.21671652000077,53153.54896416001 2025-05-15,21:58:58.000,135,11119166,124005,0,1747346337,13931.686336809995,126.20261826000205,53153.56992552001 2025-05-15,21:58:59.000,135,11119176,123485,0,1747346338,13931.69307311999,126.15327434999926,53153.59787400001 2025-05-15,21:59:00.000,135,11119212,123844,0,1747346339,13931.65265525999,126.16032347999862,53153.625822480004 2025-05-15,21:59:01.000,135,11119156,123645,0,1747346340,13931.57181953999,126.11802870000247,53153.63979672001 2025-05-15,21:59:02.000,135,11119154,124045,0,1747346341,13931.55161060999,126.06163566000032,53153.70966792 2025-05-15,21:59:03.000,135,11119157,123885,0,1747346342,13931.544874299994,126.08983217999776,53153.75857776001 2025-05-15,21:59:04.000,135,11119174,124005,0,1747346343,13931.55161060999,126.07573391999904,53153.82146184 2025-05-15,21:59:05.000,135,11119132,124325,0,1747346344,13931.497720129999,126.0827830499984,53153.80050048 2025-05-15,21:59:06.000,135,11119137,123805,0,1747346345,13931.524665369994,126.10393044000375,53153.80050048 2025-05-15,21:59:07.000,135,11119165,124045,0,1747346346,13931.538137989999,126.09688131000439,53153.85639744001 2025-05-15,21:59:08.000,135,11119151,123885,0,1747346347,13931.504456439994,126.11097957000311,53153.89832016 2025-05-15,21:59:09.000,135,11119170,124085,0,1747346348,13931.504456439994,126.11097957000311,53153.912294400005 2025-05-15,21:59:10.000,135,11119166,124005,0,1747346349,13931.477511199999,126.10393044000375,53153.982165600006 2025-05-15,21:59:11.000,135,11119124,124005,0,1747346350,13931.464038579994,126.06868478999968,53153.97517848001 2025-05-15,21:59:12.000,135,11119178,123925,0,1747346351,13931.477511199999,126.09688131000439,53154.00312696001 2025-05-15,21:59:13.000,135,11119155,124205,0,1747346352,13931.437093339999,126.08983217999776,53154.06601104 2025-05-15,21:59:14.000,135,11119160,124045,0,1747346353,13931.464038579994,126.09688131000439,53154.0869724 2025-05-15,21:59:15.000,135,11119190,123805,0,1747346354,13931.389939169989,126.11097957000311,53154.17780496 2025-05-15,21:59:16.000,135,11119125,124165,0,1747346355,13931.369730239989,126.11802870000247,53154.13588224 2025-05-15,21:59:17.000,135,11119202,124005,0,1747346356,13931.342784999993,126.16032347999862,53154.128895120004 2025-05-15,21:59:18.000,135,11119244,123965,0,1747346357,13931.235004039998,126.18852000000334,53154.16383072 2025-05-15,21:59:19.000,135,11119185,123685,0,1747346358,13931.208058799988,126.16032347999862,53154.16383072 2025-05-15,21:59:20.000,135,11119151,124045,0,1747346359,13931.140695699993,126.24491303999821,53154.17780496 2025-05-15,21:59:21.000,135,11119118,123765,0,1747346360,13931.113750459997,126.23081477999949,53154.19177920001 2025-05-15,21:59:22.000,135,11119175,123844,0,1747346361,13931.120486769993,126.1955691300027,53154.19177920001 2025-05-15,21:59:23.000,135,11119185,123965,0,1747346362,13931.026178430002,126.24491303999821,53154.25466328 2025-05-15,21:59:24.000,135,11119152,123725,0,1747346363,13930.965551640002,126.22376565000013,53154.20575344 2025-05-15,21:59:25.000,135,11119196,124005,0,1747346364,13930.925133780001,126.28720782000164,53154.26165040001 2025-05-15,21:59:26.000,135,11119151,124005,0,1747346365,13930.844298060001,126.35064999000315,53154.28261176 2025-05-15,21:59:27.000,135,11119173,124205,0,1747346366,13930.797143889991,126.30835520999972,53154.296586000004 2025-05-15,21:59:28.000,135,11119153,124125,0,1747346367,13930.770198649996,126.38589563999994,53154.34549584 2025-05-15,21:59:29.000,135,11119184,123805,0,1747346368,13930.736517099991,126.36474825000187,53154.26863752001 2025-05-15,21:59:30.000,135,11119149,124005,0,1747346369,13930.669153999996,126.3295025999978,53154.31056024001 2025-05-15,21:59:31.000,135,11119206,124165,0,1747346370,13930.70283555,126.35064999000315,53154.37344432 2025-05-15,21:59:32.000,135,11119188,123844,0,1747346371,13930.770198649996,126.36474825000187,53154.39440568 2025-05-15,21:59:33.000,135,11119154,123885,0,1747346372,13930.803880200001,126.40704302999802,53154.40837992001 2025-05-15,21:59:34.000,135,11119157,124205,0,1747346373,13930.877979609992,126.40704302999802,53154.40837992001 2025-05-15,21:59:35.000,135,11119105,124005,0,1747346374,13930.898188539992,126.42819042000338,53154.485238240006 2025-05-15,21:59:36.000,135,11119177,123885,0,1747346375,13930.864506990001,126.46343607000017,53154.45728976001 2025-05-15,21:59:37.000,135,11119112,124005,0,1747346376,13930.864506990001,126.43523955000273,53154.415367040005 2025-05-15,21:59:38.000,135,11119101,123765,0,1747346377,13930.864506990001,126.4422886800021,53154.43632840001 2025-05-15,21:59:39.000,135,11119121,124005,0,1747346378,13930.857770679992,126.4422886800021,53154.51318672 2025-05-15,21:59:40.000,135,11119145,123805,0,1747346379,13930.925133780001,126.42114129000402,53154.55510944001 2025-05-15,21:59:41.000,135,11119162,124245,0,1747346380,13930.979024259992,126.48458345999825,53154.52017384 2025-05-15,21:59:42.000,135,11119200,124205,0,1747346381,13931.100277839992,126.49163259000488,53154.534148080005 2025-05-15,21:59:43.000,135,11119154,123885,0,1747346382,13931.154168319998,126.46343607000017,53154.59004504 2025-05-15,21:59:44.000,135,11119162,124085,0,1747346383,13931.181113559993,126.46343607000017,53154.59703216001 2025-05-15,21:59:45.000,135,11119170,123885,0,1747346384,13931.208058799988,126.44933781000145,53154.59703216001 2025-05-15,21:59:46.000,135,11119210,123885,0,1747346385,13931.214795109998,126.44933781000145,53154.63895488 2025-05-15,21:59:47.000,135,11119188,124005,0,1747346386,13931.181113559993,126.47753432999889,53154.66690336 2025-05-15,21:59:48.000,135,11119150,124045,0,1747346387,13931.228267729988,126.49868172000424,53154.64594200001 2025-05-15,21:59:49.000,135,11119135,123965,0,1747346388,13931.228267729988,126.49163259000488,53154.631967760004 2025-05-15,21:59:50.000,135,11119178,124205,0,1747346389,13931.295630829998,126.44933781000145,53154.67389048001 2025-05-15,21:59:51.000,135,11119159,123885,0,1747346390,13931.423620719994,126.49868172000424,53154.69485184001 2025-05-15,21:59:52.000,135,11119187,124085,0,1747346391,13931.61223739999,126.47048519999953,53154.7158132 2025-05-15,21:59:53.000,135,11119142,123885,0,1747346392,13931.746963599995,126.45638694000081,53154.68786472 2025-05-15,21:59:54.000,135,11119116,123925,0,1747346393,13931.827799319995,126.42819042000338,53154.6808776 2025-05-15,21:59:55.000,135,11119155,123805,0,1747346394,13931.827799319995,126.47048519999953,53154.77869728 2025-05-15,21:59:56.000,135,11119152,124165,0,1747346395,13931.77390883999,126.45638694000081,53154.7856844 2025-05-15,21:59:57.000,135,11119218,124245,0,1747346396,13931.746963599995,126.51982911000232,53154.83459424 2025-05-15,21:59:58.000,135,11119210,123645,0,1747346397,13931.78064515,126.44933781000145,53154.81363288001 2025-05-15,21:59:59.000,135,11119182,123645,0,1747346398,13931.87495348999,126.47048519999953,53154.84158136001 2025-05-15,22:00:00.000,135,11119178,124005,0,1747346399,13931.989470759996,126.45638694000081,53154.89049120001 2025-05-15,22:00:01.000,135,11119088,124045,0,1747346400,13932.103988030001,126.47753432999889,53154.87651696 2025-05-15,22:00:02.000,135,11119151,124085,0,1747346401,13932.184823750002,126.49163259000488,53154.91145256001 2025-05-15,22:00:03.000,135,11119143,124165,0,1747346402,13932.225241610002,126.46343607000017,53154.97433664 2025-05-15,22:00:04.000,135,11119155,124045,0,1747346403,13932.238714229992,126.49163259000488,53154.93940104001 2025-05-15,22:00:05.000,135,11119131,123965,0,1747346404,13932.184823750002,126.47753432999889,53154.995298 2025-05-15,22:00:06.000,135,11119173,123805,0,1747346405,13932.252186849997,126.43523955000273,53155.05119496 2025-05-15,22:00:07.000,135,11119169,123885,0,1747346406,13932.346495190002,126.41409216000466,53155.07914344001 2025-05-15,22:00:08.000,135,11119219,124005,0,1747346407,13932.494694009998,126.39999389999866,53155.03023360001 2025-05-15,22:00:09.000,135,11119184,123885,0,1747346408,13932.602474969994,126.42114129000402,53155.12805328001 2025-05-15,22:00:10.000,135,11119139,123805,0,1747346409,13932.743937479994,126.47048519999953,53155.16298888 2025-05-15,22:00:11.000,135,11119189,123805,0,1747346410,13932.83150950999,126.46343607000017,53155.19093736 2025-05-15,22:00:12.000,135,11119220,123805,0,1747346411,13932.91908154,126.45638694000081,53155.26080856 2025-05-15,22:00:13.000,135,11119142,123885,0,1747346412,13932.885399989995,126.41409216000466,53155.21888584 2025-05-15,22:00:14.000,135,11119155,123925,0,1747346413,13932.87192736999,126.43523955000273,53155.26080856 2025-05-15,22:00:15.000,135,11119188,123844,0,1747346414,13932.87866368,126.46343607000017,53155.2398472 2025-05-15,22:00:16.000,135,11119142,123685,0,1747346415,13932.97970833,126.4422886800021,53155.27478280001 2025-05-15,22:00:17.000,135,11119121,123685,0,1747346416,13933.09422559999,126.4422886800021,53155.26779568001 2025-05-15,22:00:18.000,135,11119156,123844,0,1747346417,13933.18179763,126.46343607000017,53155.34465400001 2025-05-15,22:00:19.000,135,11119172,123565,0,1747346418,13933.255897039991,126.44933781000145,53155.40753808 2025-05-15,22:00:20.000,135,11119151,123445,0,1747346419,13933.255897039991,126.45638694000081,53155.4494608 2025-05-15,22:00:21.000,135,11119126,123725,0,1747346420,13933.255897039991,126.42819042000338,53155.44247368001 2025-05-15,22:00:22.000,135,11119173,123844,0,1747346421,13933.309787519996,126.47753432999889,53155.491383520006 2025-05-15,22:00:23.000,135,11119192,123805,0,1747346422,13933.363678000002,126.46343607000017,53155.540293360005 2025-05-15,22:00:24.000,135,11119198,124045,0,1747346423,13933.390623239997,126.47048519999953,53155.58221608001 2025-05-15,22:00:25.000,135,11119126,124005,0,1747346424,13933.478195269992,126.47048519999953,53155.58221608001 2025-05-15,22:00:26.000,135,11119149,124125,0,1747346425,13933.518613129992,126.46343607000017,53155.59619032 2025-05-15,22:00:27.000,135,11119126,123805,0,1747346426,13933.525349440002,126.47048519999953,53155.638113040004 2025-05-15,22:00:28.000,135,11119149,123844,0,1747346427,13933.579239919993,126.45638694000081,53155.7638812 2025-05-15,22:00:29.000,135,11119129,123805,0,1747346428,13933.559030989993,126.42819042000338,53155.73593272 2025-05-15,22:00:30.000,135,11119177,123645,0,1747346429,13933.585976230002,126.36474825000187,53155.77785544001 2025-05-15,22:00:31.000,135,11119149,123925,0,1747346430,13933.646603019988,126.39999389999866,53155.79881680001 2025-05-15,22:00:32.000,135,11119190,123844,0,1747346431,13933.740911359993,126.37179738000123,53155.84073952 2025-05-15,22:00:33.000,135,11119220,123805,0,1747346432,13933.936264349999,126.38589563999994,53155.88964936 2025-05-15,22:00:34.000,135,11119118,123565,0,1747346433,13934.01036375999,126.37884651000059,53155.91759784001 2025-05-15,22:00:35.000,135,11119195,123485,0,1747346434,13934.084463169995,126.37884651000059,53155.94554632001 2025-05-15,22:00:37.000,135,11119163,123844,0,1747346436,13934.11814472,126.4422886800021,53155.973494800004 2025-05-15,22:00:38.000,135,11119199,123885,0,1747346437,13934.15182626999,126.46343607000017,53156.08528872001 2025-05-15,22:00:39.000,135,11119144,124005,0,1747346438,13934.225925679995,126.49163259000488,53156.11323720001 2025-05-15,22:00:40.000,135,11119200,123844,0,1747346439,13934.32023402,126.5057308500036,53156.16913416 2025-05-15,22:00:41.000,135,11119172,123844,0,1747346440,13934.434751289991,126.51982911000232,53156.1481728 2025-05-15,22:00:42.000,135,11119159,123765,0,1747346441,13934.529059629996,126.5409765000004,53156.25297960001 2025-05-15,22:00:43.000,135,11119193,123965,0,1747346442,13934.609895349997,126.54802562999976,53156.273940959996 2025-05-15,22:00:44.000,135,11119151,123765,0,1747346443,13934.697467379992,126.56917301999783,53156.308876560004 2025-05-15,22:00:45.000,135,11119119,123725,0,1747346444,13934.704203690002,126.59736954000255,53156.33682504 2025-05-15,22:00:46.000,135,11119203,123885,0,1747346445,13934.785039410002,126.59032041000319,53156.37176064001 2025-05-15,22:00:47.000,135,11119165,123844,0,1747346446,13934.758094169993,126.59736954000255,53156.427657600005 2025-05-15,22:00:48.000,135,11119201,123805,0,1747346447,13934.751357859997,126.57622215000447,53156.51150304 2025-05-15,22:00:49.000,135,11119136,123965,0,1747346448,13934.805248340002,126.51982911000232,53156.53945152001 2025-05-15,22:00:50.000,135,11119148,123805,0,1747346449,13934.818720959993,126.5409765000004,53156.58836136001 2025-05-15,22:00:51.000,135,11119187,123925,0,1747346450,13934.825457270003,126.59736954000255,53156.58137424 2025-05-15,22:00:52.000,135,11119202,124165,0,1747346451,13934.953447159998,126.62556605999998,53156.65823256001 2025-05-15,22:00:53.000,135,11119168,123925,0,1747346452,13935.000601329994,126.67490997000277,53156.72111664 2025-05-15,22:00:54.000,135,11119136,123805,0,1747346453,13935.088173359989,126.71720474999893,53156.74906512 2025-05-15,22:00:55.000,135,11119127,124045,0,1747346454,13935.142063839994,126.66786084000341,53156.742078 2025-05-15,22:00:56.000,135,11119223,124165,0,1747346455,13935.155536459999,126.66786084000341,53156.78400072001 2025-05-15,22:00:57.000,135,11119164,123725,0,1747346456,13935.22963586999,126.6396643199987,53156.82592344001 2025-05-15,22:00:58.000,135,11119161,123925,0,1747346457,13935.303735279995,126.63261518999934,53156.82592344001 2025-05-15,22:00:59.000,135,11119132,123844,0,1747346458,13935.33068051999,126.66786084000341,53156.87483328001 2025-05-15,22:01:00.000,135,11119189,123685,0,1747346459,13935.404779929995,126.76654866000172,53156.96566584 2025-05-15,22:01:01.000,135,11119130,123805,0,1747346460,13935.485615649995,126.81589257000451,53156.97265296001 2025-05-15,22:01:02.000,135,11119184,123765,0,1747346461,13935.60013292,126.87228560999938,53157.0564984 2025-05-15,22:01:03.000,135,11119171,123605,0,1747346462,13935.687704949996,126.90753126000345,53157.08444688 2025-05-15,22:01:04.000,135,11119185,123925,0,1747346463,13935.815694839992,126.89343300000473,53157.07047264001 2025-05-15,22:01:05.000,135,11119183,124005,0,1747346464,13935.889794249997,126.87933473999874,53157.217202160005 2025-05-15,22:01:06.000,135,11119215,124125,0,1747346465,13935.936948419992,126.86523648000002,53157.23816352001 2025-05-15,22:01:07.000,135,11119172,124125,0,1747346466,13936.011047829998,126.82999083000323,53157.24515064 2025-05-15,22:01:08.000,135,11119179,124005,0,1747346467,13936.125565099988,126.85818735000066,53157.335983200006 2025-05-15,22:01:09.000,135,11119174,123885,0,1747346468,13936.199664509993,126.92867865000153,53157.29406048 2025-05-15,22:01:10.000,135,11119198,123885,0,1747346469,13936.240082369994,126.98507169000368,53157.39188016 2025-05-15,22:01:11.000,135,11119153,124085,0,1747346470,13936.253554989999,127.02736646999983,53157.39886728 2025-05-15,22:01:12.000,135,11119148,124005,0,1747346471,13936.34786332999,126.99212082000304,53157.46175136 2025-05-15,22:01:13.000,135,11119190,124005,0,1747346472,13936.43543536,127.02031734000047,53157.503674080006 2025-05-15,22:01:14.000,135,11119194,124045,0,1747346473,13936.523007389995,126.93572778000089,53157.482712720004 2025-05-15,22:01:15.000,135,11119205,123965,0,1747346474,13936.63078834999,126.9498260399996,53157.57354528001 2025-05-15,22:01:16.000,135,11119143,124005,0,1747346475,13936.71836038,126.96392429999833,53157.58751952 2025-05-15,22:01:17.000,135,11119187,124045,0,1747346476,13936.846350269996,126.99212082000304,53157.615467999996 2025-05-15,22:01:18.000,135,11119193,123925,0,1747346477,13936.873295509991,127.03441559999919,53157.671364960006 2025-05-15,22:01:19.000,135,11119179,124005,0,1747346478,13936.893504439991,127.04851385999791,53157.6853392 2025-05-15,22:01:20.000,135,11119145,123725,0,1747346479,13936.859822890001,127.0978577700007,53157.76219752001 2025-05-15,22:01:21.000,135,11119183,124005,0,1747346480,13936.886768129996,127.07671038000262,53157.81110736001 2025-05-15,22:01:22.000,135,11119218,123765,0,1747346481,13936.940658610001,127.0978577700007,53157.83206872001 2025-05-15,22:01:23.000,135,11119184,123925,0,1747346482,13937.061912190002,127.11900515999878,53157.887965680005 2025-05-15,22:01:24.000,135,11119222,123765,0,1747346483,13937.196638389993,127.23179124000308,53157.936875520005 2025-05-15,22:01:25.000,135,11119179,124005,0,1747346484,13937.257265179993,127.21769298000436,53157.950849759996 2025-05-15,22:01:26.000,135,11119221,124165,0,1747346485,13937.297683039993,127.23179124000308,53157.99975960001 2025-05-15,22:01:27.000,135,11119147,124005,0,1747346486,13937.371782449998,127.23179124000308,53158.055656560005 2025-05-15,22:01:28.000,135,11119144,123885,0,1747346487,13937.405463999989,127.28818427999795,53158.055656560005 2025-05-15,22:01:29.000,135,11119224,123844,0,1747346488,13937.452618169998,127.25293863000115,53158.13251488 2025-05-15,22:01:30.000,135,11119141,123645,0,1747346489,13937.479563409994,127.3093316700033,53158.2093732 2025-05-15,22:01:31.000,135,11119160,124005,0,1747346490,13937.466090789989,127.32342993000202,53158.153476240004 2025-05-15,22:01:32.000,135,11119137,123685,0,1747346491,13937.493036029999,127.37277384000481,53158.20238608 2025-05-15,22:01:33.000,135,11119126,123765,0,1747346492,13937.540190199994,127.33047906000138,53158.2792444 2025-05-15,22:01:34.000,135,11119200,124005,0,1747346493,13937.540190199994,127.33047906000138,53158.29321864001 2025-05-15,22:01:35.000,135,11119148,123725,0,1747346494,13937.621025919994,127.30228254000394,53158.35610272 2025-05-15,22:01:36.000,135,11119179,123965,0,1747346495,13937.594080679999,127.25293863000115,53158.33514136001 2025-05-15,22:01:37.000,135,11119184,123885,0,1747346496,13937.64797115999,127.25998776000051,53158.43296104001 2025-05-15,22:01:38.000,135,11119148,124005,0,1747346497,13937.681652709995,127.28818427999795,53158.43296104001 2025-05-15,22:01:39.000,135,11119143,124205,0,1747346498,13937.64797115999,127.27408601999923,53158.46090952001 2025-05-15,22:01:40.000,135,11119160,123925,0,1747346499,13937.68838901999,127.2458895000018,53158.48187088001 2025-05-15,22:01:41.000,135,11119137,124005,0,1747346500,13937.66818008999,127.14720168000349,53158.51680648 2025-05-15,22:01:42.000,135,11119184,123885,0,1747346501,13937.722070569995,127.04146472999855,53158.56571632 2025-05-15,22:01:43.000,135,11119156,124005,0,1747346502,13937.73554319,126.9498260399996,53158.56571632 2025-05-15,22:01:44.000,135,11119099,123965,0,1747346503,13937.71533426,126.85818735000066,53158.607639040005 2025-05-15,22:01:45.000,135,11119195,123925,0,1747346504,13937.722070569995,126.8863838699981,53158.62161328 2025-05-15,22:01:46.000,135,11119154,123844,0,1747346505,13937.66818008999,126.87228560999938,53158.677510240006 2025-05-15,22:01:47.000,135,11119147,124005,0,1747346506,13937.6749164,126.82294170000387,53158.677510240006 2025-05-15,22:01:48.000,135,11119169,123725,0,1747346507,13937.64797115999,126.81589257000451,53158.705458720004 2025-05-15,22:01:49.000,135,11119197,123965,0,1747346508,13937.661443779994,126.70310649000021,53158.7334072 2025-05-15,22:01:50.000,135,11119193,123885,0,1747346509,13937.60755329999,126.5409765000004,53158.74039432 2025-05-15,22:01:51.000,135,11119179,124005,0,1747346510,13937.61428961,126.44933781000145,53158.8032784 2025-05-15,22:01:52.000,135,11119160,123844,0,1747346511,13937.580608059994,126.35769912000251,53158.78231704 2025-05-15,22:01:53.000,135,11119204,124325,0,1747346512,13937.64797115999,126.38589563999994,53158.75436856 2025-05-15,22:01:54.000,135,11119205,124005,0,1747346513,13937.641234849994,126.45638694000081,53158.8032784 2025-05-15,22:01:55.000,135,11119150,124085,0,1747346514,13937.64797115999,126.48458345999825,53158.824239760004 2025-05-15,22:01:56.000,135,11119208,123805,0,1747346515,13937.58734436999,126.42819042000338,53158.8032784 2025-05-15,22:01:57.000,135,11119154,124205,0,1747346516,13937.54692650999,126.39999389999866,53158.83122688 2025-05-15,22:01:58.000,135,11119204,123645,0,1747346517,13937.479563409994,126.32245346999844,53158.873149600004 2025-05-15,22:01:59.000,135,11119142,124165,0,1747346518,13937.472827099999,126.24491303999821,53158.95000792 2025-05-15,22:02:00.000,135,11119135,123885,0,1747346519,13937.418936619993,126.21671652000077,53158.9080852 2025-05-15,22:02:01.000,135,11119181,123965,0,1747346520,13937.391991379998,126.18147087000398,53158.943020800005 2025-05-15,22:02:02.000,135,11119130,123925,0,1747346521,13937.365046139988,126.18147087000398,53158.95000792 2025-05-15,22:02:03.000,135,11119130,123965,0,1747346522,13937.378518759993,126.18147087000398,53158.96398216001 2025-05-15,22:02:04.000,135,11119178,124005,0,1747346523,13937.425672929989,126.16032347999862,53158.97096928 2025-05-15,22:02:05.000,135,11119125,123925,0,1747346524,13937.452618169998,126.22376565000013,53158.95699504 2025-05-15,22:02:06.000,135,11119181,124045,0,1747346525,13937.479563409994,126.23081477999949,53159.00590488001 2025-05-15,22:02:07.000,135,11119162,124005,0,1747346526,13937.445881859989,126.21671652000077,53158.9779564 2025-05-15,22:02:08.000,135,11119194,123725,0,1747346527,13937.398727689993,126.1955691300027,53158.96398216001 2025-05-15,22:02:09.000,135,11119174,123965,0,1747346528,13937.358309829993,126.16737260999798,53158.98494352001 2025-05-15,22:02:10.000,135,11119104,123844,0,1747346529,13937.304419349988,126.16032347999862,53158.9779564 2025-05-15,22:02:11.000,135,11119174,123805,0,1747346530,13937.264001490003,126.13917609000055,53158.96398216001 2025-05-15,22:02:12.000,135,11119184,124085,0,1747346531,13937.277474109993,126.16737260999798,53159.05481472001 2025-05-15,22:02:13.000,135,11119133,123765,0,1747346532,13937.338100899993,126.22376565000013,53159.05481472001 2025-05-15,22:02:14.000,135,11119115,123805,0,1747346533,13937.371782449998,126.3295025999978,53159.061801840006 2025-05-15,22:02:15.000,135,11119146,123645,0,1747346534,13937.412200309998,126.3929447699993,53159.08975032 2025-05-15,22:02:16.000,135,11119125,124005,0,1747346535,13937.452618169998,126.42114129000402,53159.08975032 2025-05-15,22:02:17.000,135,11119184,123725,0,1747346536,13937.459354479994,126.42114129000402,53159.08975032 2025-05-15,22:02:18.000,135,11119200,123925,0,1747346537,13937.472827099999,126.41409216000466,53159.03385336001 2025-05-15,22:02:19.000,135,11119097,124125,0,1747346538,13937.432409239998,126.42114129000402,53159.05481472001 2025-05-15,22:02:20.000,135,11119234,124005,0,1747346539,13937.358309829993,126.42819042000338,53159.110711680005 2025-05-15,22:02:21.000,135,11119164,123805,0,1747346540,13937.371782449998,126.53392737000104,53159.159621520004 2025-05-15,22:02:22.000,135,11119172,124005,0,1747346541,13937.317891969993,126.63261518999934,53159.12468592 2025-05-15,22:02:23.000,135,11119152,123885,0,1747346542,13937.358309829993,126.71720474999893,53159.13167304001 2025-05-15,22:02:24.000,135,11119154,124005,0,1747346543,13937.405463999989,126.73835214000428,53159.15263440001 2025-05-15,22:02:25.000,135,11119204,123965,0,1747346544,13937.439145549994,126.78064692000044,53159.13167304001 2025-05-15,22:02:26.000,135,11119143,124005,0,1747346545,13937.425672929989,126.79474517999915,53159.17359576001 2025-05-15,22:02:27.000,135,11119093,123805,0,1747346546,13937.506508649989,126.71720474999893,53159.15263440001 2025-05-15,22:02:28.000,135,11119166,123925,0,1747346547,13937.445881859989,126.69605736000085,53159.208531360004 2025-05-15,22:02:29.000,135,11119186,123965,0,1747346548,13937.405463999989,126.70310649000021,53159.20154424001 2025-05-15,22:02:30.000,135,11119163,123885,0,1747346549,13937.358309829993,126.74540127000364,53159.20154424001 2025-05-15,22:02:31.000,135,11119195,124205,0,1747346550,13937.358309829993,126.7876960499998,53159.20154424001 2025-05-15,22:02:32.000,135,11119186,123885,0,1747346551,13937.304419349988,126.8511382200013,53159.18757 2025-05-15,22:02:33.000,135,11119075,123844,0,1747346552,13937.358309829993,126.87933473999874,53159.21551848 2025-05-15,22:02:34.000,135,11119124,123725,0,1747346553,13937.351573519998,126.8863838699981,53159.17359576001 2025-05-15,22:02:35.000,135,11119210,123765,0,1747346554,13937.365046139988,126.82294170000387,53159.17359576001 2025-05-15,22:02:36.000,135,11119148,123645,0,1747346555,13937.358309829993,126.77359779000108,53159.18757 2025-05-15,22:02:37.000,135,11119118,123925,0,1747346556,13937.385255069988,126.66786084000341,53159.19455712 2025-05-15,22:02:38.000,135,11119223,123565,0,1747346557,13937.365046139988,126.66081171000405,53159.21551848 2025-05-15,22:02:39.000,135,11119196,123844,0,1747346558,13937.324628279988,126.68900823000149,53159.14564728 2025-05-15,22:02:40.000,135,11119155,123765,0,1747346559,13937.304419349988,126.67490997000277,53159.17359576001 2025-05-15,22:02:41.000,135,11119189,123565,0,1747346560,13937.365046139988,126.74540127000364,53159.16660864 2025-05-15,22:02:42.000,135,11119112,124005,0,1747346561,13937.398727689993,126.82294170000387,53159.17359576001 2025-05-15,22:02:43.000,135,11119128,124005,0,1747346562,13937.479563409994,126.82999083000323,53159.180582880006 2025-05-15,22:02:44.000,135,11119118,123765,0,1747346563,13937.513244959999,126.8511382200013,53159.15263440001 2025-05-15,22:02:45.000,135,11119213,123645,0,1747346564,13937.459354479994,126.7876960499998,53159.208531360004 2025-05-15,22:02:46.000,135,11119097,124325,0,1747346565,13937.445881859989,126.74540127000364,53159.18757 2025-05-15,22:02:47.000,135,11119169,123965,0,1747346566,13937.425672929989,126.71720474999893,53159.110711680005 2025-05-15,22:02:48.000,135,11119167,123725,0,1747346567,13937.452618169998,126.70310649000021,53159.15263440001 2025-05-15,22:02:49.000,135,11119146,123885,0,1747346568,13937.54692650999,126.74540127000364,53159.18757 2025-05-15,22:02:50.000,135,11119150,123844,0,1747346569,13937.54692650999,126.81589257000451,53159.180582880006 2025-05-15,22:02:51.000,135,11119159,123885,0,1747346570,13937.573871749999,126.80179430999851,53159.159621520004 2025-05-15,22:02:52.000,135,11119191,124245,0,1747346571,13937.60755329999,126.8511382200013,53159.20154424001 2025-05-15,22:02:53.000,135,11119151,124205,0,1747346572,13937.60755329999,126.80179430999851,53159.16660864 2025-05-15,22:02:54.000,135,11119211,123844,0,1747346573,13937.60755329999,126.77359779000108,53159.21551848 2025-05-15,22:02:55.000,135,11119087,123805,0,1747346574,13937.62776222999,126.71015561999957,53159.30635104 2025-05-15,22:02:56.000,135,11119107,124045,0,1747346575,13937.641234849994,126.66786084000341,53159.229492720006 2025-05-15,22:02:57.000,135,11119175,124365,0,1747346576,13937.63449854,126.64671344999806,53159.25045408001 2025-05-15,22:02:58.000,135,11119180,123925,0,1747346577,13937.63449854,126.64671344999806,53159.27141544001 2025-05-15,22:02:59.000,135,11119183,123925,0,1747346578,13937.70859794999,126.69605736000085,53159.30635104 2025-05-15,22:03:00.000,135,11119203,123844,0,1747346579,13937.68838901999,126.74540127000364,53159.278402560005 2025-05-15,22:03:01.000,135,11119171,124165,0,1747346580,13937.681652709995,126.70310649000021,53159.27141544001 2025-05-15,22:03:02.000,135,11119141,123765,0,1747346581,13937.69512533,126.71720474999893,53159.29936392001 2025-05-15,22:03:03.000,135,11119097,123685,0,1747346582,13937.782697359995,126.68195910000213,53159.32032528001 2025-05-15,22:03:04.000,135,11119175,124005,0,1747346583,13937.823115219995,126.61146780000126,53159.29936392001 2025-05-15,22:03:05.000,135,11119240,123725,0,1747346584,13937.843324149995,126.56917301999783,53159.29936392001 2025-05-15,22:03:06.000,135,11119181,124085,0,1747346585,13937.863533079995,126.58327128000383,53159.33429952 2025-05-15,22:03:07.000,135,11119189,123844,0,1747346586,13937.85006045999,126.6396643199987,53159.36923512001 2025-05-15,22:03:08.000,135,11119112,123565,0,1747346587,13937.843324149995,126.70310649000021,53159.348273760006 2025-05-15,22:03:09.000,135,11119107,123885,0,1747346588,13937.93763249,126.71720474999893,53159.35526088 2025-05-15,22:03:10.000,135,11119249,123645,0,1747346589,13937.99825928,126.76654866000172,53159.376222240004 2025-05-15,22:03:11.000,135,11119163,124005,0,1747346590,13938.146458099996,126.752450400003,53159.40417072 2025-05-15,22:03:12.000,135,11119160,123725,0,1747346591,13938.314865849992,126.7876960499998,53159.39019648001 2025-05-15,22:03:13.000,135,11119111,123485,0,1747346592,13938.348547399997,126.77359779000108,53159.41115784 2025-05-15,22:03:14.000,135,11119119,124085,0,1747346593,13938.287920609997,126.73130300999765,53159.43910632001 2025-05-15,22:03:15.000,135,11119188,124205,0,1747346594,13938.200348580001,126.68900823000149,53159.4321192 2025-05-15,22:03:16.000,135,11119131,123645,0,1747346595,13938.159930720001,126.71015561999957,53159.45308056 2025-05-15,22:03:17.000,135,11119134,123885,0,1747346596,13938.173403339992,126.74540127000364,53159.46006768 2025-05-15,22:03:18.000,135,11119162,123725,0,1747346597,13938.247502749997,126.81589257000451,53159.47404192 2025-05-15,22:03:19.000,135,11119144,124205,0,1747346598,13938.375492639992,126.89343300000473,53159.495003280004 2025-05-15,22:03:20.000,135,11119145,124405,0,1747346599,13938.422646810002,126.97097342999768,53159.495003280004 2025-05-15,22:03:21.000,135,11119177,123925,0,1747346600,13938.469800979998,127.0626121200039,53159.53692600001 2025-05-15,22:03:22.000,135,11119119,123844,0,1747346601,13938.510218839998,127.0978577700007,53159.60679720001 2025-05-15,22:03:23.000,135,11119162,123805,0,1747346602,13938.456328359993,127.10490690000006,53159.59282296 2025-05-15,22:03:24.000,135,11119200,124045,0,1747346603,13938.375492639992,127.13310342000477,53159.64871992 2025-05-15,22:03:25.000,135,11119141,123925,0,1747346604,13938.341811090002,127.18244733000029,53159.683655520006 2025-05-15,22:03:26.000,135,11119191,123844,0,1747346605,13938.355283709992,127.21769298000436,53159.70461688001 2025-05-15,22:03:27.000,135,11119162,123645,0,1747346606,13938.395701569993,127.30228254000394,53159.75352672001 2025-05-15,22:03:28.000,135,11119165,123925,0,1747346607,13938.422646810002,127.36572470999818,53159.76051384 2025-05-15,22:03:29.000,135,11119187,123805,0,1747346608,13938.436119429993,127.4432651399984,53159.77448808001 2025-05-15,22:03:30.000,135,11119092,123965,0,1747346609,13938.436119429993,127.50670730999991,53159.80243656001 2025-05-15,22:03:31.000,135,11119182,123844,0,1747346610,13938.409174189997,127.58424774000014,53159.879294880004 2025-05-15,22:03:32.000,135,11119227,124085,0,1747346611,13938.402437880002,127.62654252000357,53159.84435928001 2025-05-15,22:03:33.000,135,11119121,124085,0,1747346612,13938.355283709992,127.64768991000165,53159.84435928001 2025-05-15,22:03:34.000,135,11119129,124165,0,1747346613,13938.341811090002,127.6899846899978,53159.85833352 2025-05-15,22:03:35.000,135,11119151,124005,0,1747346614,13938.294656919992,127.66883729999972,53159.94217896001 2025-05-15,22:03:36.000,135,11119161,124045,0,1747346615,13938.247502749997,127.6899846899978,53159.97012744001 2025-05-15,22:03:37.000,135,11119225,123965,0,1747346616,13938.173403339992,127.71113208000315,53159.998075920004 2025-05-15,22:03:38.000,135,11119151,123885,0,1747346617,13938.085831309996,127.74637772999995,53160.0260244 2025-05-15,22:03:39.000,135,11119132,124325,0,1747346618,13938.085831309996,127.73227947000123,53160.046985760004 2025-05-15,22:03:40.000,135,11119194,123965,0,1747346619,13937.991522969991,127.73932860000059,53160.03301152 2025-05-15,22:03:41.000,135,11119154,124045,0,1747346620,13937.924159869995,127.75342685999931,53160.0958956 2025-05-15,22:03:42.000,135,11119144,123965,0,1747346621,13937.80964259999,127.79572164000274,53160.067947120006 2025-05-15,22:03:43.000,135,11119197,124045,0,1747346622,13937.74901580999,127.76047598999867,53160.08192136 2025-05-15,22:03:44.000,135,11119158,124005,0,1747346623,13937.62776222999,127.77457425000466,53160.067947120006 2025-05-15,22:03:45.000,135,11119202,124165,0,1747346624,13937.452618169998,127.74637772999995,53160.067947120006 2025-05-15,22:03:46.000,135,11119233,123725,0,1747346625,13937.317891969993,127.71113208000315,53160.07493424 2025-05-15,22:03:47.000,135,11119189,124045,0,1747346626,13937.183165770002,127.63359165000293,53160.0958956 2025-05-15,22:03:48.000,135,11119208,124045,0,1747346627,13937.008021709997,127.62654252000357,53160.07493424 2025-05-15,22:03:49.000,135,11119157,123645,0,1747346628,13936.947394919996,127.58424774000014,53160.06096000001 2025-05-15,22:03:50.000,135,11119209,123844,0,1747346629,13936.880031820001,127.5560512200027,53160.046985760004 2025-05-15,22:03:51.000,135,11119221,123925,0,1747346630,13936.81940503,127.56310035000206,53160.046985760004 2025-05-15,22:03:52.000,135,11119166,124085,0,1747346631,13936.785723479996,127.54900209000334,53160.03301152 2025-05-15,22:03:53.000,135,11119210,123925,0,1747346632,13936.71162406999,127.47146166000311,53159.998075920004 2025-05-15,22:03:54.000,135,11119206,123965,0,1747346633,13936.65099727999,127.46441253000376,53159.96314032 2025-05-15,22:03:55.000,135,11119134,124005,0,1747346634,13936.57016155999,127.4573634000044,53159.998075920004 2025-05-15,22:03:56.000,135,11119209,123645,0,1747346635,13936.523007389995,127.43621600999904,53159.99108880001 2025-05-15,22:03:57.000,135,11119149,123805,0,1747346636,13936.462380599995,127.37982297000417,53160.03999864001 2025-05-15,22:03:58.000,135,11119164,124005,0,1747346637,13936.354599639999,127.36572470999818,53159.99108880001 2025-05-15,22:03:59.000,135,11119213,123725,0,1747346638,13936.287236539989,127.3445773200001,53159.97012744001 2025-05-15,22:04:00.000,135,11119160,123844,0,1747346639,13936.320918089994,127.28818427999795,53159.94217896001 2025-05-15,22:04:01.000,135,11119169,123885,0,1747346640,13936.401753809994,127.33752819000074,53159.92121760001 2025-05-15,22:04:02.000,135,11119221,123805,0,1747346641,13936.51627108,127.37982297000417,53159.96314032 2025-05-15,22:04:03.000,135,11119186,123925,0,1747346642,13936.664469899995,127.40097036000225,53159.9561532 2025-05-15,22:04:04.000,135,11119196,124245,0,1747346643,13936.63752466,127.4432651399984,53159.9561532 2025-05-15,22:04:05.000,135,11119156,124165,0,1747346644,13936.57016155999,127.42916687999968,53159.99108880001 2025-05-15,22:04:06.000,135,11119125,123925,0,1747346645,13936.442171669994,127.37277384000481,53159.96314032 2025-05-15,22:04:07.000,135,11119169,124005,0,1747346646,13936.314181779999,127.39392123000289,53159.96314032 2025-05-15,22:04:08.000,135,11119181,124005,0,1747346647,13936.32765439999,127.36572470999818,53159.998075920004 2025-05-15,22:04:09.000,135,11119145,123885,0,1747346648,13936.381544879994,127.4432651399984,53159.97012744001 2025-05-15,22:04:10.000,135,11119167,124045,0,1747346649,13936.53648001,127.48555992000183,53160.046985760004 2025-05-15,22:04:11.000,135,11119130,124085,0,1747346650,13936.67120620999,127.54900209000334,53159.998075920004 2025-05-15,22:04:12.000,135,11119193,124005,0,1747346651,13936.792459789991,127.62654252000357,53159.97012744001 2025-05-15,22:04:13.000,135,11119218,123925,0,1747346652,13936.7991961,127.64768991000165,53160.03301152 2025-05-15,22:04:14.000,135,11119147,124005,0,1747346653,13936.745305619996,127.68293555999844,53160.0260244 2025-05-15,22:04:15.000,135,11119181,123645,0,1747346654,13936.67120620999,127.68293555999844,53160.01205016001 2025-05-15,22:04:16.000,135,11119171,123925,0,1747346655,13936.65099727999,127.77457425000466,53159.99108880001 2025-05-15,22:04:17.000,135,11119169,123805,0,1747346656,13936.63078834999,127.8380164199989,53159.97711456 2025-05-15,22:04:18.000,135,11119215,124405,0,1747346657,13936.745305619996,127.85211468000489,53160.05397288 2025-05-15,22:04:19.000,135,11119169,123965,0,1747346658,13936.906977059996,127.98604814999999,53160.05397288 2025-05-15,22:04:20.000,135,11119196,124005,0,1747346659,13937.048439569997,128.0847359699983,53160.07493424 2025-05-15,22:04:21.000,135,11119192,124005,0,1747346660,13937.115802669992,128.1481781399998,53160.08890848001 2025-05-15,22:04:22.000,135,11119158,123765,0,1747346661,13937.156220529992,128.2116203100013,53160.046985760004 2025-05-15,22:04:23.000,135,11119197,124005,0,1747346662,13937.082121120002,128.22571857000003,53160.08890848001 2025-05-15,22:04:24.000,135,11119231,124005,0,1747346663,13936.981076470001,128.28916074000153,53160.14480544 2025-05-15,22:04:25.000,135,11119187,124125,0,1747346664,13936.940658610001,128.3596520400024,53160.13781832001 2025-05-15,22:04:26.000,135,11119206,124045,0,1747346665,13936.906977059996,128.45129073000135,53160.17275392 2025-05-15,22:04:27.000,135,11119139,124165,0,1747346666,13936.974340159992,128.5076837700035,53160.17974104001 2025-05-15,22:04:28.000,135,11119140,124005,0,1747346667,13937.075384809992,128.59932246000244,53160.17275392 2025-05-15,22:04:29.000,135,11119192,123925,0,1747346668,13937.176429459993,128.69801028000074,53160.165766800004 2025-05-15,22:04:30.000,135,11119142,124165,0,1747346669,13937.331364589998,128.73325593000482,53160.2007024 2025-05-15,22:04:31.000,135,11119138,124325,0,1747346670,13937.398727689993,128.77555071000097,53160.22166376 2025-05-15,22:04:32.000,135,11119155,124325,0,1747346671,13937.452618169998,128.81079635999777,53160.235638000006 2025-05-15,22:04:33.000,135,11119157,124325,0,1747346672,13937.412200309998,128.82489462000376,53160.24262512 2025-05-15,22:04:34.000,135,11119215,123885,0,1747346673,13937.398727689993,128.86718939999992,53160.26358648 2025-05-15,22:04:35.000,135,11119157,124005,0,1747346674,13937.365046139988,128.96587721999822,53160.34743192001 2025-05-15,22:04:36.000,135,11119159,123725,0,1747346675,13937.391991379998,129.0504667799978,53160.36140616 2025-05-15,22:04:37.000,135,11119182,124045,0,1747346676,13937.405463999989,129.13505634000467,53160.333457680004 2025-05-15,22:04:38.000,135,11119165,123885,0,1747346677,13937.533453889999,129.18440025000018,53160.39634176001 2025-05-15,22:04:39.000,135,11119159,123965,0,1747346678,13937.600816989994,129.19144937999954,53160.39634176001 2025-05-15,22:04:40.000,135,11119235,124245,0,1747346679,13937.701861639995,129.17735112000082,53160.382367520004 2025-05-15,22:04:41.000,135,11119149,123685,0,1747346680,13937.782697359995,129.12095807999867,53160.452238720005 2025-05-15,22:04:42.000,135,11119164,124085,0,1747346681,13937.78943366999,129.0998106900006,53160.41730312 2025-05-15,22:04:43.000,135,11119216,123925,0,1747346682,13937.77596105,129.07161417000316,53160.48717432 2025-05-15,22:04:44.000,135,11119139,123844,0,1747346683,13937.83658784,129.08571243000188,53160.501148560004 2025-05-15,22:04:45.000,135,11119202,123765,0,1747346684,13937.762488429995,129.14210547000403,53160.522109920006 2025-05-15,22:04:46.000,135,11119181,123965,0,1747346685,13937.73554319,129.1632528600021,53160.59198112001 2025-05-15,22:04:47.000,135,11119107,124325,0,1747346686,13937.722070569995,129.14210547000403,53160.571019760006 2025-05-15,22:04:48.000,135,11119179,124005,0,1747346687,13937.701861639995,129.09276156000124,53160.57800688 2025-05-15,22:04:49.000,135,11119155,123645,0,1747346688,13937.83658784,129.07866330000252,53160.56403264001 2025-05-15,22:04:50.000,135,11119142,123885,0,1747346689,13937.93089617999,129.015221130001,53160.584994 2025-05-15,22:04:51.000,135,11119187,124325,0,1747346690,13938.011731899991,128.94472983000014,53160.64089096001 2025-05-15,22:04:52.000,135,11119160,123805,0,1747346691,13938.132985479991,128.92358244000206,53160.66185232001 2025-05-15,22:04:53.000,135,11119190,124005,0,1747346692,13938.220557510002,128.87423852999927,53160.6548652 2025-05-15,22:04:54.000,135,11119202,123844,0,1747346693,13938.267711679997,128.93768070000078,53160.738710640006 2025-05-15,22:04:55.000,135,11119147,124005,0,1747346694,13938.281184300002,128.902435050004,53160.717749280004 2025-05-15,22:04:56.000,135,11119174,123605,0,1747346695,13938.281184300002,128.94472983000014,53160.76665912 2025-05-15,22:04:57.000,135,11119116,124165,0,1747346696,13938.314865849992,128.90948418000335,53160.81556896 2025-05-15,22:04:58.000,135,11119173,124045,0,1747346697,13938.409174189997,128.86014027000056,53160.885440160004 2025-05-15,22:04:59.000,135,11119196,124125,0,1747346698,13938.490009909998,128.8530911400012,53160.89941440001 2025-05-15,22:05:00.000,135,11119149,124085,0,1747346699,13938.631472419998,128.79669809999905,53160.9692856 2025-05-15,22:05:01.000,135,11119228,124165,0,1747346700,13938.799880169994,128.72620679999818,53160.97627272001 2025-05-15,22:05:02.000,135,11119220,124005,0,1747346701,13938.880715889994,128.74735419000353,53160.97627272001 2025-05-15,22:05:03.000,135,11119134,123965,0,1747346702,13939.001969469995,128.76145245000225,53161.01819544001 2025-05-15,22:05:04.000,135,11119166,124125,0,1747346703,13938.981760539995,128.7544033200029,53161.074092400006 2025-05-15,22:05:05.000,135,11119131,124005,0,1747346704,13938.97502423,128.77555071000097,53161.08107952 2025-05-15,22:05:06.000,135,11119180,123925,0,1747346705,13938.97502423,128.77555071000097,53161.16492496001 2025-05-15,22:05:07.000,135,11119220,123765,0,1747346706,13939.001969469995,128.72620679999818,53161.14396360001 2025-05-15,22:05:08.000,135,11119160,124045,0,1747346707,13939.07606888,128.69801028000074,53161.26274464001 2025-05-15,22:05:09.000,135,11119118,124165,0,1747346708,13939.17037721999,128.68391202000203,53161.21383480001 2025-05-15,22:05:10.000,135,11119207,123885,0,1747346709,13939.358993900001,128.67686289000267,53161.3186416 2025-05-15,22:05:11.000,135,11119144,123885,0,1747346710,13939.433093309992,128.67686289000267,53161.31165448001 2025-05-15,22:05:12.000,135,11119170,123725,0,1747346711,13939.493720099992,128.7050594100001,53161.37453856 2025-05-15,22:05:13.000,135,11119164,123965,0,1747346712,13939.426356999997,128.72620679999818,53161.41646128 2025-05-15,22:05:14.000,135,11119168,124005,0,1747346713,13939.352257589991,128.73325593000482,53161.41646128 2025-05-15,22:05:15.000,135,11119193,123885,0,1747346714,13939.25794925,128.73325593000482,53161.47235824 2025-05-15,22:05:16.000,135,11119140,123805,0,1747346715,13939.231004009991,128.7050594100001,53161.54222944 2025-05-15,22:05:17.000,135,11119172,123965,0,1747346716,13939.224267699996,128.6416172399986,53161.4933196 2025-05-15,22:05:18.000,135,11119179,123685,0,1747346717,13939.27815818,128.62751897999988,53161.50030672001 2025-05-15,22:05:19.000,135,11119118,124245,0,1747346718,13939.385939139996,128.66276463000395,53161.52126808001 2025-05-15,22:05:20.000,135,11119159,124005,0,1747346719,13939.439829620002,128.7050594100001,53161.61210064 2025-05-15,22:05:21.000,135,11119159,124125,0,1747346720,13939.419620690001,128.78259984000033,53161.626074880005 2025-05-15,22:05:22.000,135,11119130,124165,0,1747346721,13939.372466519992,128.84604201000184,53161.66101048 2025-05-15,22:05:23.000,135,11119206,123965,0,1747346722,13939.27815818,128.84604201000184,53161.68895896001 2025-05-15,22:05:24.000,135,11119188,123965,0,1747346723,13939.143431979996,128.82489462000376,53161.68197184 2025-05-15,22:05:25.000,135,11119133,124165,0,1747346724,13939.143431979996,128.8178454900044,53161.68895896001 2025-05-15,22:05:26.000,135,11119143,124125,0,1747346725,13939.08954149999,128.82489462000376,53161.7029332 2025-05-15,22:05:27.000,135,11119187,124005,0,1747346726,13939.062596259995,128.82489462000376,53161.73786880001 2025-05-15,22:05:28.000,135,11119160,123685,0,1747346727,13939.07606888,128.78259984000033,53161.695946080006 2025-05-15,22:05:29.000,135,11119215,123925,0,1747346728,13939.05585995,128.77555071000097,53161.76581728001 2025-05-15,22:05:30.000,135,11119138,124165,0,1747346729,13938.98849684999,128.83194375000312,53161.77979152 2025-05-15,22:05:31.000,135,11119131,123645,0,1747346730,13939.00870577999,128.86718939999992,53161.78677864001 2025-05-15,22:05:32.000,135,11119218,123965,0,1747346731,13938.981760539995,128.94472983000014,53161.80774 2025-05-15,22:05:33.000,135,11119187,123925,0,1747346732,13939.00870577999,128.97292635000485,53161.7728044 2025-05-15,22:05:34.000,135,11119190,123844,0,1747346733,13939.03565102,128.9517789599995,53161.75883016 2025-05-15,22:05:35.000,135,11119192,123844,0,1747346734,13938.981760539995,128.89538592000463,53161.76581728001 2025-05-15,22:05:36.000,135,11119120,124205,0,1747346735,13938.921133749995,128.83194375000312,53161.77979152 2025-05-15,22:05:37.000,135,11119201,123645,0,1747346736,13938.88745219999,128.8530911400012,53161.76581728001 2025-05-15,22:05:38.000,135,11119156,123725,0,1747346737,13938.87397958,128.83899288000248,53161.83568848001 2025-05-15,22:05:39.000,135,11119137,124005,0,1747346738,13938.840298029994,128.86014027000056,53161.80075288 2025-05-15,22:05:40.000,135,11119227,124045,0,1747346739,13938.87397958,128.83899288000248,53161.73088168 2025-05-15,22:05:41.000,135,11119225,124005,0,1747346740,13938.941342679995,128.83899288000248,53161.75184304 2025-05-15,22:05:42.000,135,11119130,123925,0,1747346741,13939.02891470999,128.83899288000248,53161.77979152 2025-05-15,22:05:43.000,135,11119198,123765,0,1747346742,13939.10975042999,128.83899288000248,53161.723894560004 2025-05-15,22:05:44.000,135,11119132,123805,0,1747346743,13939.10975042999,128.8037472299984,53161.71690744001 2025-05-15,22:05:45.000,135,11119180,123844,0,1747346744,13939.022178399995,128.7685015800016,53161.76581728001 2025-05-15,22:05:46.000,135,11119163,124165,0,1747346745,13938.9548153,128.74030506000418,53161.7728044 2025-05-15,22:05:47.000,135,11119131,124005,0,1747346746,13938.941342679995,128.74735419000353,53161.80075288 2025-05-15,22:05:48.000,135,11119191,123885,0,1747346747,13938.93460637,128.72620679999818,53161.76581728001 2025-05-15,22:05:49.000,135,11119204,123965,0,1747346748,13938.9548153,128.67686289000267,53161.75883016 2025-05-15,22:05:50.000,135,11119141,124365,0,1747346749,13939.04912363999,128.67686289000267,53161.73786880001 2025-05-15,22:05:51.000,135,11119186,124045,0,1747346750,13939.10975042999,128.64866636999795,53161.744855920006 2025-05-15,22:05:52.000,135,11119136,124005,0,1747346751,13939.123223049995,128.6416172399986,53161.744855920006 2025-05-15,22:05:53.000,135,11119155,124325,0,1747346752,13939.1569046,128.66276463000395,53161.68197184 2025-05-15,22:05:54.000,135,11119186,124325,0,1747346753,13939.123223049995,128.6698137600033,53161.68895896001 2025-05-15,22:05:55.000,135,11119166,124285,0,1747346754,13939.143431979996,128.66276463000395,53161.7029332 2025-05-15,22:05:56.000,135,11119150,123965,0,1747346755,13939.15016828999,128.6698137600033,53161.695946080006 2025-05-15,22:05:57.000,135,11119225,123605,0,1747346756,13939.204058769996,128.62751897999988,53161.70992032 2025-05-15,22:05:58.000,135,11119161,123844,0,1747346757,13939.298367110001,128.62046985000052,53161.68895896001 2025-05-15,22:05:59.000,135,11119206,123805,0,1747346758,13939.318576040001,128.59227333000308,53161.64703624001 2025-05-15,22:06:00.000,135,11119151,124045,0,1747346759,13939.345521279996,128.63456810999924,53161.64703624001 2025-05-15,22:06:01.000,135,11119125,123965,0,1747346760,13939.392675449992,128.6557155000046,53161.61908776001 2025-05-15,22:06:02.000,135,11119197,123805,0,1747346761,13939.446565929997,128.74030506000418,53161.64703624001 2025-05-15,22:06:03.000,135,11119129,123965,0,1747346762,13939.513929029992,128.7685015800016,53161.695946080006 2025-05-15,22:06:04.000,135,11119192,123885,0,1747346763,13939.655391539993,128.7685015800016,53161.695946080006 2025-05-15,22:06:05.000,135,11119199,123725,0,1747346764,13939.722754639988,128.7685015800016,53161.723894560004 2025-05-15,22:06:06.000,135,11119148,124125,0,1747346765,13939.837271909993,128.902435050004,53161.7029332 2025-05-15,22:06:07.000,135,11119230,124045,0,1747346766,13939.790117739998,128.888336789998,53161.70992032 2025-05-15,22:06:08.000,135,11119191,124285,0,1747346767,13939.749699879998,128.88128765999863,53161.76581728001 2025-05-15,22:06:09.000,135,11119119,123844,0,1747346768,13939.729490949998,128.87423852999927,53161.70992032 2025-05-15,22:06:10.000,135,11119202,124045,0,1747346769,13939.716018329993,128.86014027000056,53161.744855920006 2025-05-15,22:06:11.000,135,11119209,124245,0,1747346770,13939.857480839994,128.88128765999863,53161.76581728001 2025-05-15,22:06:12.000,135,11119182,124165,0,1747346771,13939.958525489994,128.95882808999886,53161.78677864001 2025-05-15,22:06:13.000,135,11119179,123885,0,1747346772,13940.019152279994,129.0645650400038,53161.744855920006 2025-05-15,22:06:14.000,135,11119171,123645,0,1747346773,13940.032624899999,129.1139089499993,53161.793765760005 2025-05-15,22:06:15.000,135,11119228,123965,0,1747346774,13939.951789179999,129.0998106900006,53161.82171424 2025-05-15,22:06:16.000,135,11119218,124045,0,1747346775,13939.870953459998,129.04341764999845,53161.842675600004 2025-05-15,22:06:17.000,135,11119153,124485,0,1747346776,13939.790117739998,128.97292635000485,53161.85664984001 2025-05-15,22:06:18.000,135,11119173,124165,0,1747346777,13939.803590359988,128.9165333100027,53161.83568848001 2025-05-15,22:06:19.000,135,11119154,124005,0,1747346778,13939.844008219989,128.94472983000014,53161.891585440004 2025-05-15,22:06:20.000,135,11119148,124005,0,1747346779,13939.870953459998,128.9517789599995,53161.863636960006 2025-05-15,22:06:21.000,135,11119190,124005,0,1747346780,13939.978734419994,128.96587721999822,53161.842675600004 2025-05-15,22:06:22.000,135,11119141,123925,0,1747346781,13939.998943349994,128.98702461000357,53161.87062408 2025-05-15,22:06:23.000,135,11119126,123725,0,1747346782,13940.039361209994,129.00817200000165,53161.91953392 2025-05-15,22:06:24.000,135,11119165,124005,0,1747346783,13939.98547072999,128.98702461000357,53161.9474824 2025-05-15,22:06:25.000,135,11119170,123685,0,1747346784,13939.924843939989,128.90948418000335,53161.961456640005 2025-05-15,22:06:26.000,135,11119155,124005,0,1747346785,13939.790117739998,128.8037472299984,53161.93350816001 2025-05-15,22:06:27.000,135,11119197,123885,0,1747346786,13939.709282019998,128.72620679999818,53161.9474824 2025-05-15,22:06:28.000,135,11119151,123844,0,1747346787,13939.742963569988,128.71210853999946,53162.010366480004 2025-05-15,22:06:29.000,135,11119214,123725,0,1747346788,13939.783381429988,128.7050594100001,53161.98940512 2025-05-15,22:06:30.000,135,11119143,124125,0,1747346789,13939.783381429988,128.71210853999946,53161.961456640005 2025-05-15,22:06:31.000,135,11119153,124005,0,1747346790,13939.769908809998,128.73325593000482,53162.010366480004 2025-05-15,22:06:32.000,135,11119197,123965,0,1747346791,13939.702545710003,128.69096115000139,53162.080237680006 2025-05-15,22:06:33.000,135,11119138,123685,0,1747346792,13939.641918920002,128.6063715900018,53162.04530208 2025-05-15,22:06:34.000,135,11119172,123885,0,1747346793,13939.594764749992,128.54997854999965,53162.05228920001 2025-05-15,22:06:35.000,135,11119205,124085,0,1747346794,13939.588028439997,128.46538899000006,53162.14312176 2025-05-15,22:06:36.000,135,11119126,123765,0,1747346795,13939.547610579997,128.40899594999792,53162.129147520005 2025-05-15,22:06:37.000,135,11119162,124325,0,1747346796,13939.466774859997,128.40194681999856,53162.07325056001 2025-05-15,22:06:38.000,135,11119125,124005,0,1747346797,13939.372466519992,128.38079943000048,53162.12216040001 2025-05-15,22:06:39.000,135,11119162,123925,0,1747346798,13939.27815818,128.35260291000304,53162.09421192 2025-05-15,22:06:40.000,135,11119173,124085,0,1747346799,13939.251212939991,128.37375030000112,53162.10119904001 2025-05-15,22:06:41.000,135,11119202,123805,0,1747346800,13939.244476629996,128.34555378000368,53162.09421192 2025-05-15,22:06:42.000,135,11119127,124005,0,1747346801,13939.271421869991,128.3314555199977,53162.10818616 2025-05-15,22:06:43.000,135,11119194,124245,0,1747346802,13939.305103419996,128.3314555199977,53162.129147520005 2025-05-15,22:06:44.000,135,11119204,124005,0,1747346803,13939.210795079991,128.3314555199977,53162.15010888001 2025-05-15,22:06:45.000,135,11119119,124165,0,1747346804,13939.224267699996,128.28916074000153,53162.157096 2025-05-15,22:06:46.000,135,11119186,123885,0,1747346805,13939.17037721999,128.25391509000474,53162.14312176 2025-05-15,22:06:47.000,135,11119150,124325,0,1747346806,13939.10975042999,128.27506248000282,53162.16408312 2025-05-15,22:06:48.000,135,11119167,123925,0,1747346807,13939.10975042999,128.2468659599981,53162.15010888001 2025-05-15,22:06:49.000,135,11119176,123965,0,1747346808,13939.04912363999,128.3103081299996,53162.178057360004 2025-05-15,22:06:50.000,135,11119204,123485,0,1747346809,13938.99523316,128.34555378000368,53162.24094144001 2025-05-15,22:06:51.000,135,11119134,123765,0,1747346810,13938.981760539995,128.38079943000048,53162.178057360004 2025-05-15,22:06:52.000,135,11119107,123805,0,1747346811,13938.941342679995,128.3948976899992,53162.18504448 2025-05-15,22:06:53.000,135,11119196,124045,0,1747346812,13938.89418851,128.35260291000304,53162.199018720006 2025-05-15,22:06:54.000,135,11119231,123965,0,1747346813,13938.83356172,128.3596520400024,53162.17107024001 2025-05-15,22:06:55.000,135,11119156,123844,0,1747346814,13938.779671239994,128.35260291000304,53162.13613464 2025-05-15,22:06:56.000,135,11119193,123965,0,1747346815,13938.779671239994,128.40194681999856,53162.14312176 2025-05-15,22:06:57.000,135,11119196,124005,0,1747346816,13938.759462309994,128.38079943000048,53162.13613464 2025-05-15,22:06:58.000,135,11119169,123725,0,1747346817,13938.772934929999,128.36670117000176,53162.15010888001 2025-05-15,22:06:59.000,135,11119143,123725,0,1747346818,13938.759462309994,128.35260291000304,53162.14312176 2025-05-15,22:07:00.000,135,11119171,123805,0,1747346819,13938.759462309994,128.3948976899992,53162.10119904001 2025-05-15,22:07:01.000,135,11119175,124045,0,1747346820,13938.759462309994,128.41604508000455,53162.09421192 2025-05-15,22:07:02.000,135,11119175,124005,0,1747346821,13938.712308139999,128.43719247000263,53162.14312176 2025-05-15,22:07:03.000,135,11119096,124005,0,1747346822,13938.665153969989,128.45129073000135,53162.0872248 2025-05-15,22:07:04.000,135,11119164,123805,0,1747346823,13938.651681349998,128.41604508000455,53162.11517328 2025-05-15,22:07:05.000,135,11119200,123925,0,1747346824,13938.591054559998,128.43014334000327,53162.080237680006 2025-05-15,22:07:06.000,135,11119198,124005,0,1747346825,13938.644945039989,128.41604508000455,53162.11517328 2025-05-15,22:07:07.000,135,11119198,123965,0,1747346826,13938.705571829989,128.45129073000135,53162.06626344 2025-05-15,22:07:08.000,135,11119184,123965,0,1747346827,13938.719044449994,128.47948724999878,53162.080237680006 2025-05-15,22:07:09.000,135,11119190,123844,0,1747346828,13938.78640754999,128.47243811999942,53162.031327840006 2025-05-15,22:07:10.000,135,11119161,124165,0,1747346829,13938.799880169994,128.46538899000006,53161.98241800001 2025-05-15,22:07:11.000,135,11119180,124245,0,1747346830,13938.78640754999,128.46538899000006,53162.0173536 2025-05-15,22:07:12.000,135,11119110,123965,0,1747346831,13938.732517069999,128.41604508000455,53162.080237680006 2025-05-15,22:07:13.000,135,11119161,124325,0,1747346832,13938.739253379994,128.41604508000455,53162.04530208 2025-05-15,22:07:14.000,135,11119174,124325,0,1747346833,13938.698835519994,128.43014334000327,53162.04530208 2025-05-15,22:07:15.000,135,11119203,123925,0,1747346834,13938.719044449994,128.40899594999792,53162.010366480004 2025-05-15,22:07:16.000,135,11119232,123965,0,1747346835,13938.759462309994,128.38079943000048,53161.96844376 2025-05-15,22:07:17.000,135,11119169,123805,0,1747346836,13938.80661647999,128.3948976899992,53161.97543088 2025-05-15,22:07:18.000,135,11119161,123925,0,1747346837,13938.83356172,128.444241600002,53161.9474824 2025-05-15,22:07:19.000,135,11119133,123965,0,1747346838,13938.87397958,128.43014334000327,53161.93350816001 2025-05-15,22:07:20.000,135,11119125,124045,0,1747346839,13938.88745219999,128.45129073000135,53162.00337936001 2025-05-15,22:07:21.000,135,11119225,123885,0,1747346840,13938.93460637,128.444241600002,53161.98940512 2025-05-15,22:07:22.000,135,11119156,123965,0,1747346841,13938.96828791999,128.40899594999792,53161.95446952001 2025-05-15,22:07:23.000,135,11119218,123685,0,1747346842,13939.07606888,128.33850465000432,53161.98940512 2025-05-15,22:07:24.000,135,11119184,123844,0,1747346843,13939.103014119995,128.3596520400024,53161.98940512 2025-05-15,22:07:25.000,135,11119187,123725,0,1747346844,13939.1569046,128.40194681999856,53161.9474824 2025-05-15,22:07:26.000,135,11119207,123565,0,1747346845,13939.163640909996,128.46538899000006,53161.94049528 2025-05-15,22:07:27.000,135,11119159,123885,0,1747346846,13939.204058769996,128.47948724999878,53161.95446952001 2025-05-15,22:07:28.000,135,11119103,123805,0,1747346847,13939.251212939991,128.54997854999965,53161.98241800001 2025-05-15,22:07:29.000,135,11119187,124005,0,1747346848,13939.298367110001,128.51473290000285,53162.00337936001 2025-05-15,22:07:30.000,135,11119182,123645,0,1747346849,13939.365730209996,128.51473290000285,53162.0173536 2025-05-15,22:07:31.000,135,11119182,123645,0,1747346850,13939.372466519992,128.49358551000478,53161.94049528 2025-05-15,22:07:32.000,135,11119180,123885,0,1747346851,13939.446565929997,128.49358551000478,53162.05228920001 2025-05-15,22:07:33.000,135,11119150,124005,0,1747346852,13939.460038550002,128.47243811999942,53161.95446952001 2025-05-15,22:07:34.000,135,11119133,123925,0,1747346853,13939.486983789997,128.5429294200003,53161.99639224 2025-05-15,22:07:35.000,135,11119153,123725,0,1747346854,13939.500456410002,128.61342072000116,53162.0173536 2025-05-15,22:07:36.000,135,11119159,123645,0,1747346855,13939.588028439997,128.67686289000267,53162.10119904001 2025-05-15,22:07:37.000,135,11119228,123965,0,1747346856,13939.668864159998,128.6698137600033,53162.09421192 2025-05-15,22:07:38.000,135,11119162,124165,0,1747346857,13939.729490949998,128.69096115000139,53162.02434072001 2025-05-15,22:07:39.000,135,11119177,123365,0,1747346858,13939.783381429988,128.74030506000418,53162.06626344 2025-05-15,22:07:40.000,135,11119171,123885,0,1747346859,13939.830535599998,128.69096115000139,53162.157096 2025-05-15,22:07:41.000,135,11119159,124165,0,1747346860,13939.891162389998,128.67686289000267,53162.10119904001 2025-05-15,22:07:42.000,135,11119189,123885,0,1747346861,13939.857480839994,128.6557155000046,53162.11517328 2025-05-15,22:07:43.000,135,11119144,123805,0,1747346862,13939.897898699994,128.64866636999795,53162.129147520005 2025-05-15,22:07:44.000,135,11119184,123844,0,1747346863,13939.945052869989,128.69096115000139,53162.11517328 2025-05-15,22:07:45.000,135,11119155,123765,0,1747346864,13939.978734419994,128.74735419000353,53162.178057360004 2025-05-15,22:07:46.000,135,11119171,123844,0,1747346865,13940.019152279994,128.7896489699997,53162.19203160001 2025-05-15,22:07:47.000,135,11119188,123885,0,1747346866,13939.98547072999,128.8037472299984,53162.19203160001 2025-05-15,22:07:48.000,135,11119143,123645,0,1747346867,13939.945052869989,128.78259984000033,53162.247928560006 2025-05-15,22:07:49.000,135,11119147,123765,0,1747346868,13939.938316559994,128.8178454900044,53162.21299296 2025-05-15,22:07:50.000,135,11119187,123725,0,1747346869,13939.924843939989,128.81079635999777,53162.226967200004 2025-05-15,22:07:51.000,135,11119146,123725,0,1747346870,13939.938316559994,128.83194375000312,53162.21299296 2025-05-15,22:07:52.000,135,11119193,123805,0,1747346871,13939.924843939989,128.82489462000376,53162.226967200004 2025-05-15,22:07:53.000,135,11119135,123765,0,1747346872,13939.918107629994,128.84604201000184,53162.28985128001 2025-05-15,22:07:54.000,135,11119123,123765,0,1747346873,13939.931580249999,128.86014027000056,53162.21299296 2025-05-15,22:07:55.000,135,11119129,123525,0,1747346874,13939.904635009989,128.89538592000463,53162.226967200004 2025-05-15,22:07:56.000,135,11119140,123645,0,1747346875,13939.911371319999,128.888336789998,53162.24094144001 2025-05-15,22:07:57.000,135,11119177,123685,0,1747346876,13939.945052869989,128.9165333100027,53162.28286416 2025-05-15,22:07:58.000,135,11119164,123645,0,1747346877,13939.924843939989,128.93768070000078,53162.26888992001 2025-05-15,22:07:59.000,135,11119116,123844,0,1747346878,13939.924843939989,128.9517789599995,53162.32478688 2025-05-15,22:08:00.000,135,11119208,123765,0,1747346879,13939.924843939989,128.96587721999822,53162.31779976001 2025-05-15,22:08:01.000,135,11119197,123844,0,1747346880,13939.891162389998,128.94472983000014,53162.28985128001 2025-05-15,22:08:02.000,135,11119148,123965,0,1747346881,13939.857480839994,128.9165333100027,53162.28286416 2025-05-15,22:08:03.000,135,11119197,123925,0,1747346882,13939.790117739998,128.92358244000206,53162.30382552 2025-05-15,22:08:04.000,135,11119160,123725,0,1747346883,13939.823799289989,128.93768070000078,53162.296838400005 2025-05-15,22:08:05.000,135,11119185,124285,0,1747346884,13939.897898699994,128.95882808999886,53162.33876112001 2025-05-15,22:08:06.000,135,11119203,123925,0,1747346885,13939.938316559994,128.92358244000206,53162.296838400005 2025-05-15,22:08:07.000,135,11119160,124005,0,1747346886,13939.918107629994,128.90948418000335,53162.33876112001 2025-05-15,22:08:08.000,135,11119114,123965,0,1747346887,13939.857480839994,128.89538592000463,53162.296838400005 2025-05-15,22:08:09.000,135,11119143,124125,0,1747346888,13939.783381429988,128.888336789998,53162.23395432 2025-05-15,22:08:10.000,135,11119106,123805,0,1747346889,13939.763172499988,128.9165333100027,53162.31779976001 2025-05-15,22:08:11.000,135,11119201,123965,0,1747346890,13939.668864159998,128.888336789998,53162.35273536 2025-05-15,22:08:12.000,135,11119168,123965,0,1747346891,13939.641918920002,128.902435050004,53162.31779976001 2025-05-15,22:08:13.000,135,11119190,123925,0,1747346892,13939.695809399993,128.93063157000142,53162.27587704 2025-05-15,22:08:14.000,135,11119147,123725,0,1747346893,13939.716018329993,129.0011228700023,53162.28985128001 2025-05-15,22:08:15.000,135,11119154,123965,0,1747346894,13939.749699879998,129.00817200000165,53162.27587704 2025-05-15,22:08:16.000,135,11119217,124045,0,1747346895,13939.749699879998,129.015221130001,53162.25491568 2025-05-15,22:08:17.000,135,11119174,123765,0,1747346896,13939.662127850002,128.99407374000293,53162.27587704 2025-05-15,22:08:18.000,135,11119170,123805,0,1747346897,13939.641918920002,128.94472983000014,53162.21998008001 2025-05-15,22:08:19.000,135,11119195,124045,0,1747346898,13939.662127850002,129.015221130001,53162.19203160001 2025-05-15,22:08:20.000,135,11119107,124085,0,1747346899,13939.695809399993,129.0363685199991,53162.21299296 2025-05-15,22:08:21.000,135,11119183,123844,0,1747346900,13939.742963569988,129.04341764999845,53162.12216040001 2025-05-15,22:08:22.000,135,11119169,123885,0,1747346901,13939.823799289989,129.12800720999803,53162.14312176 2025-05-15,22:08:23.000,135,11119178,123965,0,1747346902,13939.924843939989,129.10685981999995,53162.17107024001 2025-05-15,22:08:24.000,135,11119189,123805,0,1747346903,13939.938316559994,129.18440025000018,53162.10119904001 2025-05-15,22:08:25.000,135,11119163,123844,0,1747346904,13939.938316559994,129.2266950300036,53162.10119904001 2025-05-15,22:08:26.000,135,11119172,123805,0,1747346905,13939.924843939989,129.15620373000274,53162.07325056001 2025-05-15,22:08:27.000,135,11119181,124005,0,1747346906,13939.904635009989,129.15620373000274,53162.129147520005 2025-05-15,22:08:28.000,135,11119139,123565,0,1747346907,13939.951789179999,129.1632528600021,53162.10119904001 2025-05-15,22:08:29.000,135,11119189,124005,0,1747346908,13939.98547072999,129.1984985099989,53162.14312176 2025-05-15,22:08:30.000,135,11119176,123885,0,1747346909,13940.039361209994,129.28308806999848,53162.10119904001 2025-05-15,22:08:31.000,135,11119142,123965,0,1747346910,13940.06630644999,129.3112845900032,53162.15010888001 2025-05-15,22:08:32.000,135,11119131,124045,0,1747346911,13940.079779069994,129.41702154000086,53162.04530208 2025-05-15,22:08:33.000,135,11119139,123965,0,1747346912,13940.120196929995,129.4593163200043,53162.05228920001 2025-05-15,22:08:34.000,135,11119196,124045,0,1747346913,13940.07304276,129.55095501000324,53162.059276320004 2025-05-15,22:08:35.000,135,11119171,124165,0,1747346914,13940.032624899999,129.6073480499981,53162.07325056001 2025-05-15,22:08:36.000,135,11119160,123925,0,1747346915,13940.032624899999,129.5932497899994,53162.06626344 2025-05-15,22:08:37.000,135,11119257,123685,0,1747346916,13939.998943349994,129.60029891999875,53162.12216040001 2025-05-15,22:08:38.000,135,11119189,123965,0,1747346917,13940.079779069994,129.63554457000282,53162.059276320004 2025-05-15,22:08:39.000,135,11119154,123925,0,1747346918,13940.120196929995,129.6919376099977,53162.031327840006 2025-05-15,22:08:40.000,135,11119189,123925,0,1747346919,13940.221241579995,129.71308500000305,53162.059276320004 2025-05-15,22:08:41.000,135,11119153,123605,0,1747346920,13940.241450509995,129.71308500000305,53162.05228920001 2025-05-15,22:08:42.000,135,11119247,123805,0,1747346921,13940.33575885,129.7553797799992,53162.080237680006 2025-05-15,22:08:43.000,135,11119164,124125,0,1747346922,13940.403121949996,129.7060358700037,53162.03831496 2025-05-15,22:08:44.000,135,11119166,123765,0,1747346923,13940.382913019996,129.77652717000456,53162.04530208 2025-05-15,22:08:45.000,135,11119162,123605,0,1747346924,13940.41659457,129.804723690002,53162.0872248 2025-05-15,22:08:46.000,135,11119134,124005,0,1747346925,13940.41659457,129.86111673000414,53162.00337936001 2025-05-15,22:08:47.000,135,11119222,123645,0,1747346926,13940.4368035,129.91750976999901,53162.010366480004 2025-05-15,22:08:48.000,135,11119167,124165,0,1747346927,13940.537848150001,129.94570629000373,53162.00337936001 2025-05-15,22:08:49.000,135,11119110,124005,0,1747346928,13940.625420179997,129.99505019999924,53162.031327840006 2025-05-15,22:08:50.000,135,11119202,124005,0,1747346929,13940.712992209992,130.0302958500033,53162.080237680006 2025-05-15,22:08:51.000,135,11119203,123725,0,1747346930,13940.814036859992,130.03734498000267,53162.03831496 2025-05-15,22:08:52.000,135,11119219,123765,0,1747346931,13940.820773170002,130.05849237000075,53162.059276320004 2025-05-15,22:08:53.000,135,11119182,123765,0,1747346932,13940.894872579993,130.07259062999947,53162.05228920001 2025-05-15,22:08:54.000,135,11119200,123844,0,1747346933,13940.928554129998,130.0866888899982,53162.0872248 2025-05-15,22:08:55.000,135,11119175,124045,0,1747346934,13940.955499369993,130.12193454000226,53162.10119904001 2025-05-15,22:08:56.000,135,11119124,123885,0,1747346935,13941.002653539988,130.0866888899982,53162.031327840006 2025-05-15,22:08:57.000,135,11119152,124125,0,1747346936,13941.076752949994,130.15718018999905,53162.09421192 2025-05-15,22:08:58.000,135,11119188,124085,0,1747346937,13941.157588669994,130.24176974999864,53162.031327840006 2025-05-15,22:08:59.000,135,11119172,124245,0,1747346938,13941.258633319994,130.25586801000463,53162.07325056001 2025-05-15,22:09:00.000,135,11119140,124485,0,1747346939,13941.29231487,130.23472061999928,53162.09421192 2025-05-15,22:09:01.000,135,11119156,124005,0,1747346940,13941.3125238,130.2135732300012,53162.04530208 2025-05-15,22:09:02.000,135,11119205,123765,0,1747346941,13941.299051179994,130.15718018999905,53162.06626344 2025-05-15,22:09:03.000,135,11119154,123885,0,1747346942,13941.27210594,130.0514432400014,53162.080237680006 2025-05-15,22:09:04.000,135,11119148,124045,0,1747346943,13941.35294166,129.98800106999988,53162.059276320004 2025-05-15,22:09:05.000,135,11119128,124125,0,1747346944,13941.44724999999,129.9668536800018,53162.031327840006 2025-05-15,22:09:06.000,135,11119114,124325,0,1747346945,13941.62913036999,129.99505019999924,53162.02434072001 2025-05-15,22:09:07.000,135,11119158,123965,0,1747346946,13941.736911330001,130.00914845999796,53162.031327840006 2025-05-15,22:09:08.000,135,11119202,123765,0,1747346947,13941.831219669992,130.0302958500033,53162.0872248 2025-05-15,22:09:09.000,135,11119138,124005,0,1747346948,13941.837955980001,130.02324672000395,53162.06626344 2025-05-15,22:09:10.000,135,11119174,124165,0,1747346949,13941.824483359997,129.99505019999924,53162.02434072001 2025-05-15,22:09:11.000,135,11119098,124005,0,1747346950,13941.790801809992,129.9034115100003,53162.07325056001 2025-05-15,22:09:12.000,135,11119131,124045,0,1747346951,13941.824483359997,129.804723690002,53162.10119904001 2025-05-15,22:09:13.000,135,11119173,124045,0,1747346952,13941.918791700002,129.76242890999856,53162.10119904001 2025-05-15,22:09:14.000,135,11119172,123805,0,1747346953,13942.019836350002,129.7553797799992,53162.12216040001 2025-05-15,22:09:15.000,135,11119161,124005,0,1747346954,13942.107408379998,129.7201341300024,53162.17107024001 2025-05-15,22:09:16.000,135,11119094,123885,0,1747346955,13942.174771479993,129.7201341300024,53162.129147520005 2025-05-15,22:09:17.000,135,11119185,124045,0,1747346956,13942.181507789988,129.74128152000048,53162.12216040001 2025-05-15,22:09:18.000,135,11119097,123844,0,1747346957,13942.215189339993,129.79767456000263,53162.157096 2025-05-15,22:09:19.000,135,11119119,124045,0,1747346958,13942.356651849994,129.78357630000392,53162.199018720006 2025-05-15,22:09:20.000,135,11119156,123725,0,1747346959,13942.430751259999,129.79767456000263,53162.24094144001 2025-05-15,22:09:21.000,135,11119104,123965,0,1747346960,13942.538532219995,129.8399693399988,53162.199018720006 2025-05-15,22:09:22.000,135,11119197,123844,0,1747346961,13942.578950079995,129.85406760000478,53162.18504448 2025-05-15,22:09:23.000,135,11119174,123725,0,1747346962,13942.599159009995,129.86111673000414,53162.21299296 2025-05-15,22:09:24.000,135,11119162,124125,0,1747346963,13942.64631317999,129.84701846999815,53162.24094144001 2025-05-15,22:09:25.000,135,11119165,124005,0,1747346964,13942.659785799995,129.88226412000222,53162.27587704 2025-05-15,22:09:26.000,135,11119191,123925,0,1747346965,13942.740621519995,129.88226412000222,53162.2619028 2025-05-15,22:09:27.000,135,11119174,124325,0,1747346966,13942.821457239996,129.9034115100003,53162.30382552 2025-05-15,22:09:28.000,135,11119142,123805,0,1747346967,13942.841666169996,129.92455889999837,53162.28286416 2025-05-15,22:09:29.000,135,11119114,123805,0,1747346968,13942.922501889996,129.97390281000116,53162.296838400005 2025-05-15,22:09:30.000,135,11119244,123925,0,1747346969,13942.888820339991,129.91750976999901,53162.31779976001 2025-05-15,22:09:31.000,135,11119108,124085,0,1747346970,13942.922501889996,129.9527554200031,53162.31081264 2025-05-15,22:09:32.000,135,11119189,123844,0,1747346971,13942.922501889996,129.98095194000052,53162.35972248001 2025-05-15,22:09:33.000,135,11119165,123765,0,1747346972,13942.983128679996,130.03734498000267,53162.33876112001 2025-05-15,22:09:34.000,135,11119147,124005,0,1747346973,13943.043755469997,130.10783628000354,53162.31779976001 2025-05-15,22:09:35.000,135,11119130,124005,0,1747346974,13943.097645950002,130.12898367000162,53162.35273536 2025-05-15,22:09:36.000,135,11119130,123925,0,1747346975,13943.144800119997,130.10078715000418,53162.38068384 2025-05-15,22:09:37.000,135,11119172,123645,0,1747346976,13943.212163219992,130.12193454000226,53162.35273536 2025-05-15,22:09:38.000,135,11119217,123765,0,1747346977,13943.279526320002,130.17127844999777,53162.345748240004 2025-05-15,22:09:39.000,135,11119173,123885,0,1747346978,13943.333416799993,130.22062236000056,53162.4016452 2025-05-15,22:09:40.000,135,11119165,124245,0,1747346979,13943.380570969988,130.26996627000335,53162.42260656 2025-05-15,22:09:41.000,135,11119205,124045,0,1747346980,13943.353625729993,130.248818879998,53162.415619440006 2025-05-15,22:09:42.000,135,11119149,123925,0,1747346981,13943.360362039988,130.262917140004,53162.44356792 2025-05-15,22:09:43.000,135,11119157,123645,0,1747346982,13943.434461449993,130.248818879998,53162.415619440006 2025-05-15,22:09:44.000,135,11119166,124165,0,1747346983,13943.515297169994,130.248818879998,53162.45055504 2025-05-15,22:09:45.000,135,11119143,124045,0,1747346984,13943.609605509999,130.33340844000486,53162.43658080001 2025-05-15,22:09:46.000,135,11119122,123925,0,1747346985,13943.602869199989,130.38275235000037,53162.40863232001 2025-05-15,22:09:47.000,135,11119209,123605,0,1747346986,13943.589396579999,130.3968506099991,53162.415619440006 2025-05-15,22:09:48.000,135,11119222,124005,0,1747346987,13943.616341819994,130.38275235000037,53162.44356792 2025-05-15,22:09:49.000,135,11119171,124045,0,1747346988,13943.73085909,130.43914539000252,53162.45754216001 2025-05-15,22:09:50.000,135,11119132,124045,0,1747346989,13943.85211267,130.41799800000445,53162.48549064001 2025-05-15,22:09:51.000,135,11119118,124325,0,1747346990,13943.899266839995,130.44619452000188,53162.464529280005 2025-05-15,22:09:52.000,135,11119245,124045,0,1747346991,13943.93294839,130.46734190999996,53162.513439120004 2025-05-15,22:09:53.000,135,11119126,124325,0,1747346992,13944.01378411,130.53783321000083,53162.45754216001 2025-05-15,22:09:54.000,135,11119181,124125,0,1747346993,13944.000311489996,130.50258756000403,53162.534400480006 2025-05-15,22:09:55.000,135,11119109,123844,0,1747346994,13944.03399304,130.48144016999868,53162.49946488 2025-05-15,22:09:56.000,135,11119093,124085,0,1747346995,13944.05420197,130.50258756000403,53162.54837472 2025-05-15,22:09:57.000,135,11119145,124205,0,1747346996,13944.02725672999,130.5730788600049,53162.59029744 2025-05-15,22:09:58.000,135,11119142,123885,0,1747346997,13944.05420197,130.55193146999954,53162.583310320006 2025-05-15,22:09:59.000,135,11119181,124045,0,1747346998,13944.087883519991,130.6083245100017,53162.6461944 2025-05-15,22:10:00.000,135,11119139,124005,0,1747346999,13944.182191859996,130.6083245100017,53162.632220160005 2025-05-15,22:10:01.000,135,11119107,124085,0,1747347000,13944.242818649996,130.61537364000105,53162.6461944 2025-05-15,22:10:02.000,135,11119142,123885,0,1747347001,13944.242818649996,130.55193146999954,53162.67414288001 2025-05-15,22:10:03.000,135,11119113,124005,0,1747347002,13944.316918060002,130.6224227700004,53162.70907848 2025-05-15,22:10:04.000,135,11119222,123965,0,1747347003,13944.296709130002,130.65061928999785,53162.702091360006 2025-05-15,22:10:05.000,135,11119161,123885,0,1747347004,13944.323654369997,130.67881581000256,53162.70907848 2025-05-15,22:10:06.000,135,11119103,123805,0,1747347005,13944.370808539992,130.65766842000448,53162.67414288001 2025-05-15,22:10:07.000,135,11119145,123844,0,1747347006,13944.471853189993,130.6717666800032,53162.77196256001 2025-05-15,22:10:08.000,135,11119193,123965,0,1747347007,13944.653733559993,130.6717666800032,53162.73702696 2025-05-15,22:10:09.000,135,11119247,123844,0,1747347008,13944.714360349994,130.65766842000448,53162.80689816 2025-05-15,22:10:10.000,135,11119166,123525,0,1747347009,13944.774987139994,130.60127538000233,53162.799911040005 2025-05-15,22:10:11.000,135,11119151,123965,0,1747347010,13944.721096659989,130.6083245100017,53162.84183376001 2025-05-15,22:10:12.000,135,11119264,124005,0,1747347011,13944.700887729989,130.58717712000362,53162.91170496001 2025-05-15,22:10:13.000,135,11119202,124245,0,1747347012,13944.707624039998,130.62947189999977,53162.89074360001 2025-05-15,22:10:14.000,135,11119192,124085,0,1747347013,13944.694151419993,130.65061928999785,53162.98157616 2025-05-15,22:10:15.000,135,11119155,123844,0,1747347014,13944.768250829999,130.65766842000448,53162.93965344001 2025-05-15,22:10:16.000,135,11119144,124125,0,1747347015,13944.86255916999,130.68586494000192,53162.967601920005 2025-05-15,22:10:17.000,135,11119130,124245,0,1747347016,13944.956867509994,130.67881581000256,53162.95362768 2025-05-15,22:10:18.000,135,11119193,124245,0,1747347017,13945.09159371,130.65061928999785,53163.00952464001 2025-05-15,22:10:19.000,135,11119128,123965,0,1747347018,13945.158956809995,130.65766842000448,53163.09337008 2025-05-15,22:10:20.000,135,11119166,124165,0,1747347019,13945.20611097999,130.6083245100017,53163.1003572 2025-05-15,22:10:21.000,135,11119165,124205,0,1747347020,13945.19263836,130.61537364000105,53163.1702284 2025-05-15,22:10:22.000,135,11119171,123844,0,1747347021,13945.19263836,130.58717712000362,53163.17721552001 2025-05-15,22:10:23.000,135,11119226,123925,0,1747347022,13945.179165739995,130.58012799000426,53163.19118976 2025-05-15,22:10:24.000,135,11119157,123645,0,1747347023,13945.33410087,130.5096366900034,53163.21913824 2025-05-15,22:10:25.000,135,11119215,123805,0,1747347024,13945.462090759996,130.46734190999996,53163.184202640005 2025-05-15,22:10:26.000,135,11119184,123885,0,1747347025,13945.522717549997,130.47439103999932,53163.184202640005 2025-05-15,22:10:27.000,135,11119192,123805,0,1747347026,13945.617025890002,130.40389973999845,53163.21215112 2025-05-15,22:10:28.000,135,11119183,123765,0,1747347027,13945.590080649992,130.3616049600023,53163.26804808 2025-05-15,22:10:29.000,135,11119133,123805,0,1747347028,13945.677652680002,130.35455583000294,53163.233112480004 2025-05-15,22:10:30.000,135,11119161,123725,0,1747347029,13945.704597919997,130.36865409000166,53163.26106096 2025-05-15,22:10:31.000,135,11119188,124005,0,1747347030,13945.711334229993,130.3616049600023,53163.26804808 2025-05-15,22:10:32.000,135,11119128,123685,0,1747347031,13945.765224709998,130.3122610499995,53163.2400996 2025-05-15,22:10:33.000,135,11119170,124005,0,1747347032,13945.758488400003,130.2981627900008,53163.19118976 2025-05-15,22:10:34.000,135,11119101,123565,0,1747347033,13945.886478289998,130.26996627000335,53163.21215112 2025-05-15,22:10:35.000,135,11119153,123685,0,1747347034,13945.899950909989,130.248818879998,53163.28202232 2025-05-15,22:10:36.000,135,11119104,123645,0,1747347035,13945.926896149998,130.2135732300012,53163.28900944 2025-05-15,22:10:37.000,135,11119077,123565,0,1747347036,13946.054886039994,130.23472061999928,53163.3099708 2025-05-15,22:10:38.000,135,11119185,123685,0,1747347037,13946.12224913999,130.2981627900008,53163.34490640001 2025-05-15,22:10:39.000,135,11119064,123925,0,1747347038,13946.20982117,130.3122610499995,53163.379842 2025-05-15,22:10:40.000,135,11119140,124125,0,1747347039,13946.20982117,130.3616049600023,53163.43573896 2025-05-15,22:10:41.000,135,11119126,123645,0,1747347040,13946.25023903,130.3616049600023,53163.39381624001 2025-05-15,22:10:42.000,135,11119157,123525,0,1747347041,13946.25023903,130.35455583000294,53163.40779048 2025-05-15,22:10:43.000,135,11119147,123965,0,1747347042,13946.2300301,130.248818879998,53163.40779048 2025-05-15,22:10:44.000,135,11119148,123645,0,1747347043,13946.26371164999,130.22767148999992,53163.35888064 2025-05-15,22:10:45.000,135,11119157,123645,0,1747347044,13946.2300301,130.14308193000033,53163.34490640001 2025-05-15,22:10:46.000,135,11119085,123685,0,1747347045,13946.22329378999,130.10078715000418,53163.33093216 2025-05-15,22:10:47.000,135,11119145,123685,0,1747347046,13946.236766409995,130.0866888899982,53163.36586776001 2025-05-15,22:10:48.000,135,11119125,123645,0,1747347047,13946.24350271999,130.10783628000354,53163.372854880006 2025-05-15,22:10:49.000,135,11119078,123685,0,1747347048,13946.216557479995,130.10078715000418,53163.372854880006 2025-05-15,22:10:50.000,135,11119125,123485,0,1747347049,13946.14245806999,130.07963975999883,53163.36586776001 2025-05-15,22:10:51.000,135,11119038,123605,0,1747347050,13946.12224913999,130.0655415000001,53163.302983680005 2025-05-15,22:10:52.000,135,11119104,123605,0,1747347051,13946.16266699999,129.98800106999988,53163.379842 2025-05-15,22:10:53.000,135,11119076,123645,0,1747347052,13946.14245806999,129.9034115100003,53163.27503520001 2025-05-15,22:10:54.000,135,11119096,123565,0,1747347053,13946.14245806999,129.79767456000263,53163.38682912 2025-05-15,22:10:55.000,135,11119123,123525,0,1747347054,13946.108776519999,129.77652717000456,53163.28900944 2025-05-15,22:10:56.000,135,11119026,123685,0,1747347055,13946.054886039994,129.73423239000113,53163.27503520001 2025-05-15,22:10:57.000,135,11119115,123405,0,1747347056,13946.014468179994,129.67079021999962,53163.28900944 2025-05-15,22:10:58.000,135,11119081,123725,0,1747347057,13945.974050319994,129.61439718000474,53163.24708672001 2025-05-15,22:10:59.000,135,11119083,123645,0,1747347058,13945.953841389994,129.5932497899994,53163.254073840006 2025-05-15,22:11:00.000,135,11119078,123485,0,1747347059,13945.953841389994,129.5721024000013,53163.21913824 2025-05-15,22:11:01.000,135,11119033,123725,0,1747347060,13945.974050319994,129.4593163200043,53163.254073840006 2025-05-15,22:11:02.000,135,11119129,123405,0,1747347061,13946.021204489989,129.32538285000192,53163.184202640005 2025-05-15,22:11:03.000,135,11119054,123605,0,1747347062,13946.027940799999,129.25489155000105,53163.205164000006 2025-05-15,22:11:04.000,135,11119079,123685,0,1747347063,13945.987522939999,129.13505634000467,53163.205164000006 2025-05-15,22:11:05.000,135,11119035,123844,0,1747347064,13945.953841389994,129.05751591000444,53163.135292800005 2025-05-15,22:11:06.000,135,11119001,123645,0,1747347065,13945.812378879993,128.97292635000485,53163.02349888 2025-05-15,22:11:07.000,135,11119025,123725,0,1747347066,13945.711334229993,128.89538592000463,53163.00253752 2025-05-15,22:11:08.000,135,11119046,124005,0,1747347067,13945.677652680002,128.83194375000312,53162.918692080006 2025-05-15,22:11:09.000,135,11119065,123605,0,1747347068,13945.563135409997,128.73325593000482,53162.855808 2025-05-15,22:11:10.000,135,11119046,123645,0,1747347069,13945.549662789992,128.62751897999988,53162.869782240006 2025-05-15,22:11:11.000,135,11119020,123325,0,1747347070,13945.529453859992,128.56407680999837,53162.77894968 2025-05-15,22:11:12.000,135,11119004,123405,0,1747347071,13945.462090759996,128.48653637999814,53162.73702696 2025-05-15,22:11:13.000,135,11119062,123125,0,1747347072,13945.347573489991,128.4230942100039,53162.681130000004 2025-05-15,22:11:14.000,135,11119014,123605,0,1747347073,13945.25326515,128.33850465000432,53162.681130000004 2025-05-15,22:11:15.000,135,11119072,123445,0,1747347074,13945.19263836,128.2962098700009,53162.63920728 2025-05-15,22:11:16.000,135,11118965,123285,0,1747347075,13945.12527525999,128.28211161000218,53162.59728456 2025-05-15,22:11:17.000,135,11119006,123685,0,1747347076,13945.08485739999,128.23276769999939,53162.49946488 2025-05-15,22:11:18.000,135,11118998,123525,0,1747347077,13945.00402167999,128.15522726999916,53162.415619440006 2025-05-15,22:11:19.000,135,11118998,123605,0,1747347078,13945.01075799,128.0847359699983,53162.40863232001 2025-05-15,22:11:20.000,135,11119042,123405,0,1747347079,13944.97034013,127.98604814999999,53162.394658080004 2025-05-15,22:11:21.000,135,11118974,123565,0,1747347080,13945.00402167999,127.93670424000447,53162.28985128001 2025-05-15,22:11:22.000,135,11118957,123765,0,1747347081,13944.94339488999,127.80981990000146,53162.26888992001 2025-05-15,22:11:23.000,135,11118978,123725,0,1747347082,13944.86255916999,127.85916381000425,53162.247928560006 2025-05-15,22:11:24.000,135,11118990,123605,0,1747347083,13944.768250829999,127.83096728999953,53162.27587704 2025-05-15,22:11:25.000,135,11118931,123565,0,1747347084,13944.741305589989,127.78162338000402,53162.199018720006 2025-05-15,22:11:26.000,135,11118991,123525,0,1747347085,13944.667206179998,127.66178817000036,53162.14312176 2025-05-15,22:11:27.000,135,11118948,123325,0,1747347086,13944.606579389998,127.56310035000206,53162.04530208 2025-05-15,22:11:28.000,135,11118926,123525,0,1747347087,13944.512271049993,127.49965818000055,53162.0173536 2025-05-15,22:11:29.000,135,11118932,123485,0,1747347088,13944.451644259992,127.42211775000033,53162.04530208 2025-05-15,22:11:30.000,135,11118875,123685,0,1747347089,13944.357335920002,127.28818427999795,53161.94049528 2025-05-15,22:11:31.000,135,11118925,123645,0,1747347090,13944.296709130002,127.21064384999772,53161.87062408 2025-05-15,22:11:32.000,135,11118950,123765,0,1747347091,13944.202400789996,127.12605428999814,53161.88459832001 2025-05-15,22:11:33.000,135,11118921,123965,0,1747347092,13944.215873410001,127.05556299000455,53161.77979152 2025-05-15,22:11:34.000,135,11118965,123485,0,1747347093,13944.222609719996,127.00621908000176,53161.75883016 2025-05-15,22:11:35.000,135,11118850,123844,0,1747347094,13944.242818649996,126.97097342999768,53161.723894560004 2025-05-15,22:11:36.000,135,11118901,123565,0,1747347095,13944.263027579997,126.95687516999897,53161.70992032 2025-05-15,22:11:37.000,135,11118865,123844,0,1747347096,13944.310181749992,126.8863838699981,53161.59113928 2025-05-15,22:11:38.000,135,11118912,123485,0,1747347097,13944.337126990002,126.86523648000002,53161.54921656001 2025-05-15,22:11:39.000,135,11118836,123885,0,1747347098,13944.364072229997,126.87228560999938,53161.58415216 2025-05-15,22:11:40.000,135,11118859,123325,0,1747347099,13944.289972819992,126.83703996000258,53161.54921656001 2025-05-15,22:11:41.000,135,11118851,123685,0,1747347100,13944.202400789996,126.73835214000428,53161.47235824 2025-05-15,22:11:42.000,135,11118900,124005,0,1747347101,13944.195664480001,126.6396643199987,53161.35357720001 2025-05-15,22:11:43.000,135,11118827,124005,0,1747347102,13944.229346029992,126.52687824000168,53161.2487704 2025-05-15,22:11:44.000,135,11118797,123645,0,1747347103,13944.337126990002,126.39999389999866,53161.290693120005 2025-05-15,22:11:45.000,135,11118775,124045,0,1747347104,13944.384281159997,126.34360086000379,53161.18588632001 2025-05-15,22:11:46.000,135,11118809,123685,0,1747347105,13944.431435329992,126.35064999000315,53161.123002240005 2025-05-15,22:11:47.000,135,11118828,123725,0,1747347106,13944.391017469992,126.31540433999908,53161.06710528001 2025-05-15,22:11:48.000,135,11118816,123645,0,1747347107,13944.391017469992,126.31540433999908,53161.074092400006 2025-05-15,22:11:49.000,135,11118792,124005,0,1747347108,13944.404490089997,126.23786390999885,53160.96229848 2025-05-15,22:11:50.000,135,11118781,123645,0,1747347109,13944.343863299997,126.17442174000462,53160.93435 2025-05-15,22:11:51.000,135,11118798,123885,0,1747347110,13944.276500200001,126.07573391999904,53160.89242728 2025-05-15,22:11:52.000,135,11118811,123885,0,1747347111,13944.236082340001,126.04048827000224,53160.87845304001 2025-05-15,22:11:53.000,135,11118777,123805,0,1747347112,13944.357335920002,125.99114435999945,53160.89242728 2025-05-15,22:11:54.000,135,11118795,123805,0,1747347113,13944.465116879997,126.01934088000417,53160.82255608 2025-05-15,22:11:55.000,135,11118770,123885,0,1747347114,13944.599843079988,126.01934088000417,53160.82954320001 2025-05-15,22:11:56.000,135,11118786,124165,0,1747347115,13944.700887729989,126.0475374000016,53160.81556896 2025-05-15,22:11:57.000,135,11118778,124165,0,1747347116,13944.707624039998,126.05458653000096,53160.87146592 2025-05-15,22:11:58.000,135,11118816,124165,0,1747347117,13944.673942489993,126.0475374000016,53160.857491680006 2025-05-15,22:11:59.000,135,11118747,124165,0,1747347118,13944.667206179998,125.99114435999945,53160.82954320001 2025-05-15,22:12:00.000,135,11118741,124125,0,1747347119,13944.646997249998,125.93475132000458,53160.836530320004 2025-05-15,22:12:01.000,135,11118671,123925,0,1747347120,13944.613315699993,125.89950567000051,53160.80858184001 2025-05-15,22:12:02.000,135,11118741,124085,0,1747347121,13944.680678799989,125.88540741000179,53160.82255608 2025-05-15,22:12:03.000,135,11118814,123765,0,1747347122,13944.700887729989,125.85016175999772,53160.7946076 2025-05-15,22:12:04.000,135,11118791,123844,0,1747347123,13944.754778209994,125.86426002000371,53160.87146592 2025-05-15,22:12:05.000,135,11118736,123725,0,1747347124,13944.721096659989,125.836063499999,53160.857491680006 2025-05-15,22:12:06.000,135,11118705,123844,0,1747347125,13944.694151419993,125.81491611000092,53160.82954320001 2025-05-15,22:12:07.000,135,11118759,124005,0,1747347126,13944.680678799989,125.75147393999941,53160.857491680006 2025-05-15,22:12:08.000,135,11118761,123925,0,1747347127,13944.593106769993,125.7021300300039,53160.836530320004 2025-05-15,22:12:09.000,135,11118746,123645,0,1747347128,13944.471853189993,125.70917916000326,53160.7946076 2025-05-15,22:12:10.000,135,11118768,123565,0,1747347129,13944.478589500002,125.65983525000047,53160.76665912 2025-05-15,22:12:11.000,135,11118723,123525,0,1747347130,13944.357335920002,125.62458960000367,53160.738710640006 2025-05-15,22:12:12.000,135,11118753,123325,0,1747347131,13944.289972819992,125.56819656000152,53160.7247364 2025-05-15,22:12:13.000,135,11118780,123485,0,1747347132,13944.209137099991,125.51180351999938,53160.73172352001 2025-05-15,22:12:14.000,135,11118731,123165,0,1747347133,13944.195664480001,125.42016483000043,53160.717749280004 2025-05-15,22:12:15.000,135,11118743,123605,0,1747347134,13944.202400789996,125.39901744000235,53160.70377504 2025-05-15,22:12:16.000,135,11118691,123685,0,1747347135,13944.209137099991,125.3426244000002,53160.7247364 2025-05-15,22:12:17.000,135,11118726,123405,0,1747347136,13944.182191859996,125.29328049000469,53160.66185232001 2025-05-15,22:12:18.000,135,11118702,123245,0,1747347137,13944.11482876,125.22278919000382,53160.60595536 2025-05-15,22:12:19.000,135,11118793,123325,0,1747347138,13944.121565069996,125.15934702000231,53160.61294248001 2025-05-15,22:12:20.000,135,11118754,123245,0,1747347139,13944.087883519991,125.13115050000488,53160.62691672 2025-05-15,22:12:21.000,135,11118750,123085,0,1747347140,13943.97336625,125.12410136999824,53160.62691672 2025-05-15,22:12:22.000,135,11118764,123525,0,1747347141,13943.98683886999,125.0324626799993,53160.59896824 2025-05-15,22:12:23.000,135,11118695,123045,0,1747347142,13944.01378411,125.01836442000058,53160.550058400004 2025-05-15,22:12:24.000,135,11118756,123525,0,1747347143,13944.03399304,125.00426616000186,53160.668839440004 2025-05-15,22:12:25.000,135,11118677,123365,0,1747347144,13943.95315732,124.95492224999907,53160.61294248001 2025-05-15,22:12:26.000,135,11118710,123125,0,1747347145,13943.899266839995,124.94082399000035,53160.64089096001 2025-05-15,22:12:27.000,135,11118794,123365,0,1747347146,13943.86558528999,124.9972170300025,53160.668839440004 2025-05-15,22:12:28.000,135,11118808,123245,0,1747347147,13943.90600314999,124.97606964000443,53160.73172352001 2025-05-15,22:12:29.000,135,11118737,123005,0,1747347148,13943.95315732,124.98311877000378,53160.69678792 2025-05-15,22:12:30.000,135,11118758,122685,0,1747347149,13944.020520419996,124.96902050999779,53160.71076216001 2025-05-15,22:12:31.000,135,11118728,122565,0,1747347150,13944.020520419996,125.00426616000186,53160.80159472 2025-05-15,22:12:32.000,135,11118742,122645,0,1747347151,13944.00704779999,124.99016790000314,53160.738710640006 2025-05-15,22:12:33.000,135,11118820,122885,0,1747347152,13943.919475769995,124.94082399000035,53160.80858184001 2025-05-15,22:12:34.000,135,11118809,122765,0,1747347153,13943.85211267,124.94082399000035,53160.74569776 2025-05-15,22:12:35.000,135,11118833,122645,0,1747347154,13943.76454063999,124.91262747000292,53160.76665912 2025-05-15,22:12:36.000,135,11118780,122645,0,1747347155,13943.636550749994,124.85623443000077,53160.7247364 2025-05-15,22:12:37.000,135,11118756,122565,0,1747347156,13943.589396579999,124.79984138999862,53160.81556896 2025-05-15,22:12:38.000,135,11118771,122885,0,1747347157,13943.522033479989,124.79279225999926,53160.80858184001 2025-05-15,22:12:39.000,135,11118783,122765,0,1747347158,13943.474879309993,124.70115357000032,53160.78063336001 2025-05-15,22:12:40.000,135,11118804,122765,0,1747347159,13943.407516209998,124.65885879000416,53160.70377504 2025-05-15,22:12:41.000,135,11118813,122685,0,1747347160,13943.333416799993,124.56017096999858,53160.67582656 2025-05-15,22:12:42.000,135,11118804,122485,0,1747347161,13943.266053699997,124.48263053999835,53160.60595536 2025-05-15,22:12:43.000,135,11118749,122605,0,1747347162,13943.138063810002,124.46148315000028,53160.61294248001 2025-05-15,22:12:44.000,135,11118804,122725,0,1747347163,13942.969656059991,124.4403357600022,53160.62691672 2025-05-15,22:12:45.000,135,11118813,122885,0,1747347164,13942.888820339991,124.40509010999813,53160.57800688 2025-05-15,22:12:46.000,135,11118816,122725,0,1747347165,13942.83492986,124.29935316000046,53160.501148560004 2025-05-15,22:12:47.000,135,11118754,122685,0,1747347166,13942.82819354999,124.22181273000024,53160.49416144001 2025-05-15,22:12:48.000,135,11118802,123045,0,1747347167,13942.81472093,124.15837055999873,53160.48717432 2025-05-15,22:12:49.000,135,11118759,122805,0,1747347168,13942.77430307,124.0949283900045,53160.452238720005 2025-05-15,22:12:50.000,135,11118780,122845,0,1747347169,13942.69346735,124.07378099999914,53160.45922584 2025-05-15,22:12:51.000,135,11118753,123125,0,1747347170,13942.55200484,123.96804405000148,53160.31249632 2025-05-15,22:12:52.000,135,11118822,123365,0,1747347171,13942.42401494999,123.92574926999805,53160.354419040006 2025-05-15,22:12:53.000,135,11118737,123285,0,1747347172,13942.376860779994,123.8341105799991,53160.31948344 2025-05-15,22:12:54.000,135,11118761,123365,0,1747347173,13942.248870889998,123.86230710000382,53160.30550920001 2025-05-15,22:12:55.000,135,11118773,123085,0,1747347174,13942.147826239998,123.79181580000295,53160.27756072001 2025-05-15,22:12:56.000,135,11118732,122965,0,1747347175,13942.087199449998,123.74952101999952,53160.17275392 2025-05-15,22:12:57.000,135,11118785,123005,0,1747347176,13942.013100039992,123.74247189000016,53160.15179256 2025-05-15,22:12:58.000,135,11118750,123005,0,1747347177,13941.871637529992,123.60148928999843,53160.06096000001 2025-05-15,22:12:59.000,135,11118718,123205,0,1747347178,13941.844692289997,123.54509625000355,53160.08192136 2025-05-15,22:13:00.000,135,11118681,123205,0,1747347179,13941.831219669992,123.53099799000483,53160.019037280006 2025-05-15,22:13:01.000,135,11118739,123245,0,1747347180,13941.831219669992,123.55214538000291,53160.00506304 2025-05-15,22:13:02.000,135,11118725,123445,0,1747347181,13941.844692289997,123.5380471200042,53159.949166080005 2025-05-15,22:13:03.000,135,11118758,123565,0,1747347182,13941.777329190001,123.53099799000483,53159.92820472 2025-05-15,22:13:04.000,135,11118703,123205,0,1747347183,13941.743647639996,123.55919451000227,53159.94217896001 2025-05-15,22:13:05.000,135,11118717,123565,0,1747347184,13941.683020849996,123.5239488599982,53159.886282 2025-05-15,22:13:06.000,135,11118765,123525,0,1747347185,13941.723438709996,123.48165408000204,53159.93519184 2025-05-15,22:13:07.000,135,11118731,123565,0,1747347186,13941.797538120001,123.47460495000269,53159.91423048 2025-05-15,22:13:08.000,135,11118819,123605,0,1747347187,13941.871637529992,123.39706452000246,53159.93519184 2025-05-15,22:13:09.000,135,11118729,123685,0,1747347188,13941.912055389992,123.36886799999775,53159.886282 2025-05-15,22:13:10.000,135,11118787,123725,0,1747347189,13941.878373840002,123.36886799999775,53159.949166080005 2025-05-15,22:13:11.000,135,11118731,123405,0,1747347190,13941.871637529992,123.41116278000118,53159.9561532 2025-05-15,22:13:12.000,135,11118767,123645,0,1747347191,13941.851428599992,123.32657322000159,53159.97711456 2025-05-15,22:13:13.000,135,11118805,123844,0,1747347192,13941.939000630002,123.25608192000072,53159.97012744001 2025-05-15,22:13:14.000,135,11118730,123685,0,1747347193,13942.026572659997,123.27018017999944,53159.96314032 2025-05-15,22:13:15.000,135,11118766,123805,0,1747347194,13942.120881000003,123.31952409000223,53160.00506304 2025-05-15,22:13:16.000,135,11118780,124285,0,1747347195,13942.134353619993,123.36181886999839,53159.97711456 2025-05-15,22:13:17.000,135,11118748,124045,0,1747347196,13942.154562549993,123.33362235000095,53160.0260244 2025-05-15,22:13:18.000,135,11118729,124045,0,1747347197,13942.120881000003,123.2913275700048,53159.99108880001 2025-05-15,22:13:19.000,135,11118785,124245,0,1747347198,13942.168035169998,123.24903279000137,53160.0260244 2025-05-15,22:13:20.000,135,11118754,124085,0,1747347199,13942.262343509989,123.27018017999944,53160.03999864001 2025-05-15,22:13:21.000,135,11118792,124085,0,1747347200,13942.42401494999,123.31952409000223,53160.046985760004 2025-05-15,22:13:22.000,135,11118843,124165,0,1747347201,13942.518323289994,123.34772060999967,53159.98410168 2025-05-15,22:13:23.000,135,11118784,123925,0,1747347202,13942.46443280999,123.39706452000246,53160.019037280006 2025-05-15,22:13:24.000,135,11118744,123885,0,1747347203,13942.450960189999,123.41116278000118,53160.03999864001 2025-05-15,22:13:25.000,135,11118773,123805,0,1747347204,13942.48464173999,123.36886799999775,53160.046985760004 2025-05-15,22:13:26.000,135,11118788,124005,0,1747347205,13942.477905429994,123.36886799999775,53160.0260244 2025-05-15,22:13:27.000,135,11118896,123565,0,1747347206,13942.53179591,123.31952409000223,53160.046985760004 2025-05-15,22:13:28.000,135,11118806,123565,0,1747347207,13942.639576869995,123.36181886999839,53160.08890848001 2025-05-15,22:13:29.000,135,11118839,123685,0,1747347208,13942.720412589995,123.41821191000054,53160.1308312 2025-05-15,22:13:30.000,135,11118833,123805,0,1747347209,13942.69346735,123.46755582000333,53160.186728160006 2025-05-15,22:13:31.000,135,11118813,123605,0,1747347210,13942.63284056,123.51689972999884,53160.13781832001 2025-05-15,22:13:32.000,135,11118825,123844,0,1747347211,13942.57221377,123.5239488599982,53160.15877968001 2025-05-15,22:13:33.000,135,11118861,123805,0,1747347212,13942.55200484,123.50985059999948,53160.20768952001 2025-05-15,22:13:34.000,135,11118793,123885,0,1747347213,13942.57221377,123.46050669000397,53160.2007024 2025-05-15,22:13:35.000,135,11118855,123685,0,1747347214,13942.58568638999,123.41821191000054,53160.2007024 2025-05-15,22:13:36.000,135,11118857,123645,0,1747347215,13942.53179591,123.43231016999925,53160.214676640004 2025-05-15,22:13:37.000,135,11118838,123844,0,1747347216,13942.55200484,123.54509625000355,53160.235638000006 2025-05-15,22:13:38.000,135,11118888,123245,0,1747347217,13942.53179591,123.54509625000355,53160.22166376 2025-05-15,22:13:39.000,135,11118785,123405,0,1747347218,13942.55200484,123.56624364000163,53160.20768952001 2025-05-15,22:13:40.000,135,11118843,123525,0,1747347219,13942.538532219995,123.50280147000012,53160.22865088001 2025-05-15,22:13:41.000,135,11118845,123685,0,1747347220,13942.498114359994,123.46755582000333,53160.24262512 2025-05-15,22:13:42.000,135,11118831,123325,0,1747347221,13942.47116912,123.41116278000118,53160.15877968001 2025-05-15,22:13:43.000,135,11118856,123765,0,1747347222,13942.410542329999,123.39706452000246,53160.15877968001 2025-05-15,22:13:44.000,135,11118852,123605,0,1747347223,13942.40380601999,123.3900153900031,53160.13781832001 2025-05-15,22:13:45.000,135,11118798,123365,0,1747347224,13942.417278639994,123.33362235000095,53160.12384408 2025-05-15,22:13:46.000,135,11118831,123285,0,1747347225,13942.457696499994,123.3900153900031,53160.116856960005 2025-05-15,22:13:47.000,135,11118876,123365,0,1747347226,13942.42401494999,123.32657322000159,53160.0958956 2025-05-15,22:13:48.000,135,11118835,123445,0,1747347227,13942.356651849994,123.2772293099988,53160.03301152 2025-05-15,22:13:49.000,135,11118801,123405,0,1747347228,13942.437487569994,123.31952409000223,53159.97012744001 2025-05-15,22:13:50.000,135,11118857,123245,0,1747347229,13942.370124469999,123.21378714000457,53159.97711456 2025-05-15,22:13:51.000,135,11118832,123165,0,1747347230,13942.322970299989,123.20673800999793,53159.949166080005 2025-05-15,22:13:52.000,135,11118756,123325,0,1747347231,13942.302761369989,123.19263974999922,53159.9561532 2025-05-15,22:13:53.000,135,11118819,123285,0,1747347232,13942.302761369989,123.20673800999793,53159.879294880004 2025-05-15,22:13:54.000,135,11118829,123325,0,1747347233,13942.221925649988,123.21378714000457,53159.84435928001 2025-05-15,22:13:55.000,135,11118826,123325,0,1747347234,13942.120881000003,123.19968887999858,53159.80942368 2025-05-15,22:13:56.000,135,11118824,122765,0,1747347235,13942.053517899993,123.1785414900005,53159.80243656001 2025-05-15,22:13:57.000,135,11118816,123125,0,1747347236,13942.107408379998,123.21378714000457,53159.76051384 2025-05-15,22:13:58.000,135,11118879,123245,0,1747347237,13942.147826239998,123.21378714000457,53159.76051384 2025-05-15,22:13:59.000,135,11118822,123085,0,1747347238,13942.127617309998,123.22083627000393,53159.7465396 2025-05-15,22:14:00.000,135,11118785,123205,0,1747347239,13942.168035169998,123.24903279000137,53159.711604000004 2025-05-15,22:14:01.000,135,11118760,122965,0,1747347240,13942.114144689993,123.26313105000008,53159.66968128 2025-05-15,22:14:02.000,135,11118804,122685,0,1747347241,13942.107408379998,123.22083627000393,53159.72557824001 2025-05-15,22:14:03.000,135,11118831,123085,0,1747347242,13942.013100039992,123.27018017999944,53159.70461688001 2025-05-15,22:14:04.000,135,11118825,123085,0,1747347243,13942.019836350002,123.31952409000223,53159.683655520006 2025-05-15,22:14:05.000,135,11118768,122885,0,1747347244,13941.986154799997,123.36181886999839,53159.65570704001 2025-05-15,22:14:06.000,135,11118769,122765,0,1747347245,13942.019836350002,123.43231016999925,53159.69762976 2025-05-15,22:14:07.000,135,11118784,122605,0,1747347246,13942.066990519997,123.46050669000397,53159.662694160004 2025-05-15,22:14:08.000,135,11118821,122685,0,1747347247,13942.100672070002,123.48165408000204,53159.62775856 2025-05-15,22:14:09.000,135,11118771,122845,0,1747347248,13942.188244099998,123.4887032100014,53159.70461688001 2025-05-15,22:14:10.000,135,11118865,122885,0,1747347249,13942.269079819998,123.5239488599982,53159.70461688001 2025-05-15,22:14:11.000,135,11118818,123205,0,1747347250,13942.296025059994,123.50280147000012,53159.73955248 2025-05-15,22:14:12.000,135,11118817,123045,0,1747347251,13942.235398269993,123.4887032100014,53159.64871992 2025-05-15,22:14:13.000,135,11118810,122765,0,1747347252,13942.282552439989,123.54509625000355,53159.66968128 2025-05-15,22:14:14.000,135,11118850,122605,0,1747347253,13942.255607199993,123.60853841999779,53159.75352672001 2025-05-15,22:14:15.000,135,11118842,122525,0,1747347254,13942.356651849994,123.700177110004,53159.75352672001 2025-05-15,22:14:16.000,135,11118749,122685,0,1747347255,13942.322970299989,123.77066841000487,53159.77448808001 2025-05-15,22:14:17.000,135,11118854,122685,0,1747347256,13942.316233989994,123.82001232000039,53159.7465396 2025-05-15,22:14:18.000,135,11118770,122725,0,1747347257,13942.322970299989,123.79886493000231,53159.75352672001 2025-05-15,22:14:19.000,135,11118833,122805,0,1747347258,13942.410542329999,123.80591406000167,53159.69064264 2025-05-15,22:14:20.000,135,11118805,122725,0,1747347259,13942.397069709994,123.81296319000103,53159.711604000004 2025-05-15,22:14:21.000,135,11118780,122565,0,1747347260,13942.457696499994,123.85525797000446,53159.71859112 2025-05-15,22:14:22.000,135,11118801,122605,0,1747347261,13942.42401494999,123.84820883999782,53159.73955248 2025-05-15,22:14:23.000,135,11118871,122925,0,1747347262,13942.42401494999,123.84820883999782,53159.71859112 2025-05-15,22:14:24.000,135,11118795,122845,0,1747347263,13942.518323289994,123.8341105799991,53159.75352672001 2025-05-15,22:14:25.000,135,11118846,122845,0,1747347264,13942.62610424999,123.87640536000254,53159.781475200005 2025-05-15,22:14:26.000,135,11118803,122805,0,1747347265,13942.740621519995,123.96099492000212,53159.78846232 2025-05-15,22:14:27.000,135,11118788,122845,0,1747347266,13942.82819354999,123.98919143999956,53159.80243656001 2025-05-15,22:14:28.000,135,11118846,122805,0,1747347267,13942.861875099996,124.03853535000235,53159.76051384 2025-05-15,22:14:29.000,135,11118891,122965,0,1747347268,13942.81472093,123.99624056999892,53159.77448808001 2025-05-15,22:14:30.000,135,11118884,122725,0,1747347269,13942.87534772,124.01033883000491,53159.82339792001 2025-05-15,22:14:31.000,135,11118805,123045,0,1747347270,13942.87534772,124.02443709000363,53159.8164108 2025-05-15,22:14:32.000,135,11118856,123045,0,1747347271,13942.949447129991,123.96804405000148,53159.80243656001 2025-05-15,22:14:33.000,135,11118890,122845,0,1747347272,13943.117854880002,124.03853535000235,53159.7465396 2025-05-15,22:14:34.000,135,11118830,122685,0,1747347273,13943.218899530002,124.07378099999914,53159.76750096 2025-05-15,22:14:35.000,135,11118826,122765,0,1747347274,13943.239108460002,124.06673186999978,53159.76051384 2025-05-15,22:14:36.000,135,11118801,122845,0,1747347275,13943.225635839997,124.0808301299985,53159.72557824001 2025-05-15,22:14:37.000,135,11118817,123045,0,1747347276,13943.266053699997,124.07378099999914,53159.72557824001 2025-05-15,22:14:38.000,135,11118835,123205,0,1747347277,13943.239108460002,124.05263361000107,53159.711604000004 2025-05-15,22:14:39.000,135,11118861,123045,0,1747347278,13943.218899530002,124.02443709000363,53159.71859112 2025-05-15,22:14:40.000,135,11118814,123125,0,1747347279,13943.185217979997,124.03853535000235,53159.66968128 2025-05-15,22:14:41.000,135,11118816,123045,0,1747347280,13943.225635839997,124.01033883000491,53159.662694160004 2025-05-15,22:14:42.000,135,11118808,123205,0,1747347281,13943.259317390002,124.06673186999978,53159.683655520006 2025-05-15,22:14:43.000,135,11118868,122965,0,1747347282,13943.239108460002,124.05263361000107,53159.62775856 2025-05-15,22:14:44.000,135,11118812,122765,0,1747347283,13943.286262629998,124.01738796000427,53159.62077144 2025-05-15,22:14:45.000,135,11118794,122645,0,1747347284,13943.313207869993,124.06673186999978,53159.57884872 2025-05-15,22:14:46.000,135,11118827,123005,0,1747347285,13943.353625729993,124.11607578000257,53159.60679720001 2025-05-15,22:14:47.000,135,11118785,122925,0,1747347286,13943.319944180002,124.13722317000065,53159.57884872 2025-05-15,22:14:48.000,135,11118816,123125,0,1747347287,13943.380570969988,124.20771447000152,53159.52295176 2025-05-15,22:14:49.000,135,11118821,123045,0,1747347288,13943.387307279998,124.18656708000344,53159.53692600001 2025-05-15,22:14:50.000,135,11118794,122965,0,1747347289,13943.434461449993,124.23591098999896,53159.53692600001 2025-05-15,22:14:51.000,135,11118824,123205,0,1747347290,13943.528769789998,124.21476360000088,53159.62775856 2025-05-15,22:14:52.000,135,11118865,122965,0,1747347291,13943.596132889994,124.17246882000472,53159.564874480006 2025-05-15,22:14:53.000,135,11118847,122885,0,1747347292,13943.70391384999,124.20066534000216,53159.62077144 2025-05-15,22:14:54.000,135,11118794,123045,0,1747347293,13943.778013259995,124.23591098999896,53159.63474568001 2025-05-15,22:14:55.000,135,11118852,123165,0,1747347294,13943.79148588,124.29935316000046,53159.62077144 2025-05-15,22:14:56.000,135,11118840,123165,0,1747347295,13943.737595399994,124.34869707000325,53159.67666840001 2025-05-15,22:14:57.000,135,11118763,123045,0,1747347296,13943.77127695,124.33459881000454,53159.59981008 2025-05-15,22:14:58.000,135,11118734,123205,0,1747347297,13943.76454063999,124.33459881000454,53159.63474568001 2025-05-15,22:14:59.000,135,11118842,122965,0,1747347298,13943.78474956999,124.39804097999877,53159.6417328 2025-05-15,22:15:00.000,135,11118801,123125,0,1747347299,13943.858848979995,124.38394272000005,53159.63474568001 2025-05-15,22:15:01.000,135,11118819,123125,0,1747347300,13943.879057909995,124.43328663000284,53159.65570704001 2025-05-15,22:15:02.000,135,11118819,123285,0,1747347301,13943.90600314999,124.45443402000092,53159.69064264 2025-05-15,22:15:03.000,135,11118812,123245,0,1747347302,13943.939684699995,124.51082706000307,53159.66968128 2025-05-15,22:15:04.000,135,11118833,123325,0,1747347303,13943.94642100999,124.52492532000178,53159.70461688001 2025-05-15,22:15:05.000,135,11118772,123285,0,1747347304,13943.98683886999,124.51787619000243,53159.62775856 2025-05-15,22:15:06.000,135,11118783,123525,0,1747347305,13943.96662993999,124.55312183999922,53159.67666840001 2025-05-15,22:15:07.000,135,11118856,123365,0,1747347306,13943.939684699995,124.5390235800005,53159.69762976 2025-05-15,22:15:08.000,135,11118857,123325,0,1747347307,13943.94642100999,124.51787619000243,53159.683655520006 2025-05-15,22:15:09.000,135,11118829,123285,0,1747347308,13944.00704779999,124.51082706000307,53159.67666840001 2025-05-15,22:15:10.000,135,11118868,123085,0,1747347309,13944.087883519991,124.54607270999986,53159.69064264 2025-05-15,22:15:11.000,135,11118823,123165,0,1747347310,13944.148510309991,124.60246575000201,53159.732565360006 2025-05-15,22:15:12.000,135,11118891,123205,0,1747347311,13944.175455550001,124.55312183999922,53159.7465396 2025-05-15,22:15:13.000,135,11118822,123365,0,1747347312,13944.155246620001,124.55312183999922,53159.732565360006 2025-05-15,22:15:14.000,135,11118848,123285,0,1747347313,13944.067674589991,124.54607270999986,53159.72557824001 2025-05-15,22:15:15.000,135,11118834,123365,0,1747347314,13944.00704779999,124.46148315000028,53159.75352672001 2025-05-15,22:15:16.000,135,11118829,123485,0,1747347315,13943.99357518,124.48263053999835,53159.71859112 2025-05-15,22:15:17.000,135,11118801,123365,0,1747347316,13944.020520419996,124.46853227999964,53159.69762976 2025-05-15,22:15:18.000,135,11118889,122925,0,1747347317,13944.087883519991,124.46853227999964,53159.70461688001 2025-05-15,22:15:19.000,135,11118813,123365,0,1747347318,13944.141773999996,124.46853227999964,53159.781475200005 2025-05-15,22:15:20.000,135,11118836,123285,0,1747347319,13944.11482876,124.48263053999835,53159.76051384 2025-05-15,22:15:21.000,135,11118897,123085,0,1747347320,13944.09461983,124.52492532000178,53159.79544944 2025-05-15,22:15:22.000,135,11118840,123285,0,1747347321,13944.108092449991,124.49672880000435,53159.79544944 2025-05-15,22:15:23.000,135,11118911,123085,0,1747347322,13944.09461983,124.48967966999771,53159.85833352 2025-05-15,22:15:24.000,135,11118848,123245,0,1747347323,13944.141773999996,124.475581409999,53159.86532064 2025-05-15,22:15:25.000,135,11118877,123205,0,1747347324,13944.155246620001,124.39099184999941,53159.781475200005 2025-05-15,22:15:26.000,135,11118873,123125,0,1747347325,13944.161982929996,124.39804097999877,53159.78846232 2025-05-15,22:15:27.000,135,11118838,123245,0,1747347326,13944.108092449991,124.35574620000261,53159.78846232 2025-05-15,22:15:28.000,135,11118892,123205,0,1747347327,13944.11482876,124.34869707000325,53159.78846232 2025-05-15,22:15:29.000,135,11118823,123525,0,1747347328,13944.067674589991,124.32050054999854,53159.75352672001 2025-05-15,22:15:30.000,135,11118848,123405,0,1747347329,13944.09461983,124.33459881000454,53159.79544944 2025-05-15,22:15:31.000,135,11118879,123565,0,1747347330,13944.087883519991,124.3275496799979,53159.71859112 2025-05-15,22:15:32.000,135,11118849,123565,0,1747347331,13944.05420197,124.29935316000046,53159.75352672001 2025-05-15,22:15:33.000,135,11118921,123205,0,1747347332,13944.020520419996,124.27115664000303,53159.732565360006 2025-05-15,22:15:34.000,135,11118815,123365,0,1747347333,13943.99357518,124.27115664000303,53159.75352672001 2025-05-15,22:15:35.000,135,11118915,123165,0,1747347334,13943.99357518,124.2923040300011,53159.7465396 2025-05-15,22:15:36.000,135,11118885,123285,0,1747347335,13944.000311489996,124.25000924999767,53159.76051384 2025-05-15,22:15:37.000,135,11118867,123205,0,1747347336,13944.0744109,124.21476360000088,53159.69762976 2025-05-15,22:15:38.000,135,11118888,123325,0,1747347337,13944.09461983,124.17951795000408,53159.7465396 2025-05-15,22:15:39.000,135,11118852,123045,0,1747347338,13944.128301379991,124.1936162100028,53159.76750096 2025-05-15,22:15:40.000,135,11118776,123365,0,1747347339,13944.141773999996,124.1936162100028,53159.73955248 2025-05-15,22:15:41.000,135,11118818,123245,0,1747347340,13944.161982929996,124.15132142999937,53159.63474568001 2025-05-15,22:15:42.000,135,11118912,123285,0,1747347341,13944.188928169991,124.0949283900045,53159.6417328 2025-05-15,22:15:43.000,135,11118912,123245,0,1747347342,13944.222609719996,124.15132142999937,53159.69762976 2025-05-15,22:15:44.000,135,11118810,123245,0,1747347343,13944.256291270001,124.10197752000386,53159.67666840001 2025-05-15,22:15:45.000,135,11118926,123205,0,1747347344,13944.303445439997,124.10197752000386,53159.69762976 2025-05-15,22:15:46.000,135,11118848,123045,0,1747347345,13944.377544850002,124.0949283900045,53159.71859112 2025-05-15,22:15:47.000,135,11118886,123045,0,1747347346,13944.411226399992,124.07378099999914,53159.6417328 2025-05-15,22:15:48.000,135,11118886,123045,0,1747347347,13944.492062119993,124.07378099999914,53159.683655520006 2025-05-15,22:15:49.000,135,11118868,123285,0,1747347348,13944.532479979993,124.04558448000171,53159.69064264 2025-05-15,22:15:50.000,135,11118858,123045,0,1747347349,13944.545952599998,124.01738796000427,53159.683655520006 2025-05-15,22:15:51.000,135,11118785,123165,0,1747347350,13944.606579389998,124.03148622000299,53159.63474568001 2025-05-15,22:15:52.000,135,11118842,123125,0,1747347351,13944.646997249998,124.00328969999828,53159.683655520006 2025-05-15,22:15:53.000,135,11118817,123205,0,1747347352,13944.741305589989,124.05968274000043,53159.65570704001 2025-05-15,22:15:54.000,135,11118841,123325,0,1747347353,13944.788459759999,124.10197752000386,53159.66968128 2025-05-15,22:15:55.000,135,11118879,123445,0,1747347354,13944.828877619999,124.06673186999978,53159.69762976 2025-05-15,22:15:56.000,135,11118909,123285,0,1747347355,13944.835613929994,124.0808301299985,53159.683655520006 2025-05-15,22:15:57.000,135,11118910,123245,0,1747347356,13944.896240719994,124.0808301299985,53159.70461688001 2025-05-15,22:15:58.000,135,11118855,123205,0,1747347357,13944.916449649994,124.10197752000386,53159.69064264 2025-05-15,22:15:59.000,135,11118885,123205,0,1747347358,13944.90971334,124.12312491000193,53159.69064264 2025-05-15,22:16:00.000,135,11118844,123085,0,1747347359,13945.037703229995,124.15837055999873,53159.683655520006 2025-05-15,22:16:01.000,135,11118832,123005,0,1747347360,13945.06464846999,124.17246882000472,53159.67666840001 2025-05-15,22:16:02.000,135,11118931,123205,0,1747347361,13945.10506632999,124.18656708000344,53159.69064264 2025-05-15,22:16:03.000,135,11118847,123205,0,1747347362,13945.098330019995,124.16541968999809,53159.62775856 2025-05-15,22:16:04.000,135,11118890,123085,0,1747347363,13945.13201157,124.23591098999896,53159.69762976 2025-05-15,22:16:05.000,135,11118902,122725,0,1747347364,13945.20611097999,124.27115664000303,53159.69064264 2025-05-15,22:16:06.000,135,11118879,122965,0,1747347365,13945.22631990999,124.3416479400039,53159.67666840001 2025-05-15,22:16:07.000,135,11118930,123125,0,1747347366,13945.280210389996,124.31345141999918,53159.73955248 2025-05-15,22:16:08.000,135,11118884,123205,0,1747347367,13945.260001459996,124.36984446000133,53159.73955248 2025-05-15,22:16:09.000,135,11118945,122925,0,1747347368,13945.307155629991,124.37689359000069,53159.69762976 2025-05-15,22:16:10.000,135,11118908,123205,0,1747347369,13945.31389194,124.34869707000325,53159.73955248 2025-05-15,22:16:11.000,135,11118852,123005,0,1747347370,13945.327364559991,124.41918837000412,53159.72557824001 2025-05-15,22:16:12.000,135,11118862,122965,0,1747347371,13945.33410087,124.36984446000133,53159.75352672001 2025-05-15,22:16:13.000,135,11118842,122965,0,1747347372,13945.361046109996,124.33459881000454,53159.732565360006 2025-05-15,22:16:14.000,135,11118811,123085,0,1747347373,13945.455354450001,124.34869707000325,53159.73955248 2025-05-15,22:16:15.000,135,11118845,123365,0,1747347374,13945.455354450001,124.37689359000069,53159.7465396 2025-05-15,22:16:16.000,135,11118892,123285,0,1747347375,13945.475563380001,124.34869707000325,53159.82339792001 2025-05-15,22:16:17.000,135,11118871,122845,0,1747347376,13945.455354450001,124.32050054999854,53159.7465396 2025-05-15,22:16:18.000,135,11118911,123045,0,1747347377,13945.347573489991,124.32050054999854,53159.75352672001 2025-05-15,22:16:19.000,135,11118822,122965,0,1747347378,13945.340837179996,124.27820577000239,53159.75352672001 2025-05-15,22:16:20.000,135,11118928,122965,0,1747347379,13945.327364559991,124.23591098999896,53159.683655520006 2025-05-15,22:16:21.000,135,11118847,123005,0,1747347380,13945.448618139992,124.24296011999832,53159.711604000004 2025-05-15,22:16:22.000,135,11118885,122965,0,1747347381,13945.529453859992,124.23591098999896,53159.662694160004 2025-05-15,22:16:23.000,135,11118858,122965,0,1747347382,13945.576608030002,124.24296011999832,53159.71859112 2025-05-15,22:16:24.000,135,11118903,122725,0,1747347383,13945.583344339997,124.23591098999896,53159.711604000004 2025-05-15,22:16:25.000,135,11118887,122965,0,1747347384,13945.590080649992,124.1936162100028,53159.69762976 2025-05-15,22:16:26.000,135,11118858,122725,0,1747347385,13945.617025890002,124.15132142999937,53159.711604000004 2025-05-15,22:16:27.000,135,11118862,122845,0,1747347386,13945.657443750002,124.16541968999809,53159.69762976 2025-05-15,22:16:28.000,135,11118849,122805,0,1747347387,13945.664180059997,124.11607578000257,53159.70461688001 2025-05-15,22:16:29.000,135,11118855,122765,0,1747347388,13945.751752089993,124.13722317000065,53159.69762976 2025-05-15,22:16:30.000,135,11118873,122725,0,1747347389,13945.792169949993,124.1301740400013,53159.711604000004 2025-05-15,22:16:31.000,135,11118828,122765,0,1747347390,13945.792169949993,124.16541968999809,53159.711604000004 2025-05-15,22:16:32.000,135,11118802,122685,0,1747347391,13945.899950909989,124.07378099999914,53159.73955248 2025-05-15,22:16:33.000,135,11118773,122805,0,1747347392,13945.967314009999,124.0949283900045,53159.683655520006 2025-05-15,22:16:34.000,135,11118798,122765,0,1747347393,13946.054886039994,124.10197752000386,53159.75352672001 2025-05-15,22:16:35.000,135,11118848,122685,0,1747347394,13946.10204020999,124.07378099999914,53159.73955248 2025-05-15,22:16:36.000,135,11118852,122725,0,1747347395,13946.12898545,124.03853535000235,53159.80942368 2025-05-15,22:16:37.000,135,11118794,122725,0,1747347396,13946.18287592999,124.01033883000491,53159.76750096 2025-05-15,22:16:38.000,135,11118879,122365,0,1747347397,13946.25023903,123.9468966600034,53159.80942368 2025-05-15,22:16:39.000,135,11118831,122685,0,1747347398,13946.31086582,123.9821423100002,53159.83737216 2025-05-15,22:16:40.000,135,11118870,122565,0,1747347399,13946.358019989995,124.00328969999828,53159.80942368 2025-05-15,22:16:41.000,135,11118841,122845,0,1747347400,13946.44559201999,123.9821423100002,53159.83737216 2025-05-15,22:16:42.000,135,11118838,122885,0,1747347401,13946.526427739991,124.03853535000235,53159.87230776001 2025-05-15,22:16:43.000,135,11118875,123085,0,1747347402,13946.566845599991,123.99624056999892,53159.85833352 2025-05-15,22:16:44.000,135,11118805,122765,0,1747347403,13946.560109289996,123.95394579000276,53159.900256240006 2025-05-15,22:16:45.000,135,11118876,123045,0,1747347404,13946.580318219996,123.91870013999869,53159.87230776001 2025-05-15,22:16:46.000,135,11118792,122605,0,1747347405,13946.654417630001,123.89755275000061,53159.91423048 2025-05-15,22:16:47.000,135,11118810,122965,0,1747347406,13946.762198589997,123.90460187999997,53159.92820472 2025-05-15,22:16:48.000,135,11118856,123045,0,1747347407,13946.849770619992,123.8834544900019,53159.94217896001 2025-05-15,22:16:49.000,135,11118844,122765,0,1747347408,13946.930606339993,123.91870013999869,53160.0260244 2025-05-15,22:16:50.000,135,11118798,122765,0,1747347409,13946.977760510003,123.91870013999869,53160.019037280006 2025-05-15,22:16:51.000,135,11118792,122885,0,1747347410,13947.018178369988,123.91165100999933,53160.067947120006 2025-05-15,22:16:52.000,135,11118834,122925,0,1747347411,13947.085541469998,123.91165100999933,53159.97012744001 2025-05-15,22:16:53.000,135,11118816,122685,0,1747347412,13947.132695639993,123.92574926999805,53160.03301152 2025-05-15,22:16:54.000,135,11118867,122725,0,1747347413,13947.200058739989,123.89050362000125,53160.019037280006 2025-05-15,22:16:55.000,135,11118840,122925,0,1747347414,13947.247212909999,123.85525797000446,53160.067947120006 2025-05-15,22:16:56.000,135,11118815,122765,0,1747347415,13947.38193910999,123.80591406000167,53160.08192136 2025-05-15,22:16:57.000,135,11118854,122845,0,1747347416,13947.456038519995,123.84115970999846,53160.10986984001 2025-05-15,22:16:58.000,135,11118815,122845,0,1747347417,13947.53013793,123.85525797000446,53160.10986984001 2025-05-15,22:16:59.000,135,11118795,122885,0,1747347418,13947.509929,123.84820883999782,53160.14480544 2025-05-15,22:17:00.000,135,11118850,122765,0,1747347419,13947.59076472,123.82001232000039,53160.19371528 2025-05-15,22:17:01.000,135,11118827,122765,0,1747347420,13947.637918889995,123.75657014999888,53160.214676640004 2025-05-15,22:17:02.000,135,11118809,122725,0,1747347421,13947.75243616,123.77771754000423,53160.235638000006 2025-05-15,22:17:03.000,135,11118847,123205,0,1747347422,13947.860217119996,123.84820883999782,53160.32647056001 2025-05-15,22:17:04.000,135,11118801,122885,0,1747347423,13947.927580219992,123.81296319000103,53160.29852208 2025-05-15,22:17:05.000,135,11118831,122965,0,1747347424,13947.967998079992,123.79181580000295,53160.34743192001 2025-05-15,22:17:06.000,135,11118807,122645,0,1747347425,13947.927580219992,123.75657014999888,53160.29153496 2025-05-15,22:17:07.000,135,11118821,122805,0,1747347426,13947.934316530002,123.71427537000272,53160.39634176001 2025-05-15,22:17:08.000,135,11118858,122685,0,1747347427,13947.994943320002,123.700177110004,53160.39634176001 2025-05-15,22:17:09.000,135,11118797,123045,0,1747347428,13948.082515349997,123.700177110004,53160.36839328 2025-05-15,22:17:10.000,135,11118866,122805,0,1747347429,13948.075779040002,123.62968581000314,53160.43127736 2025-05-15,22:17:11.000,135,11118814,122765,0,1747347430,13948.109460589993,123.60853841999779,53160.47320008001 2025-05-15,22:17:12.000,135,11118878,122805,0,1747347431,13948.156614760002,123.56624364000163,53160.452238720005 2025-05-15,22:17:13.000,135,11118802,122845,0,1747347432,13948.176823690002,123.55919451000227,53160.52909704 2025-05-15,22:17:14.000,135,11118769,123165,0,1747347433,13948.149878449993,123.53099799000483,53160.49416144001 2025-05-15,22:17:15.000,135,11118838,122885,0,1747347434,13948.095987970002,123.50985059999948,53160.48717432 2025-05-15,22:17:16.000,135,11118767,123165,0,1747347435,13948.102724279997,123.49575234000076,53160.51512280001 2025-05-15,22:17:17.000,135,11118809,122925,0,1747347436,13948.102724279997,123.41821191000054,53160.53608416 2025-05-15,22:17:18.000,135,11118799,123005,0,1747347437,13948.136405830002,123.37591713000438,53160.54307128001 2025-05-15,22:17:19.000,135,11118847,123085,0,1747347438,13948.156614760002,123.37591713000438,53160.61294248001 2025-05-15,22:17:20.000,135,11118812,123365,0,1747347439,13948.102724279997,123.32657322000159,53160.53608416 2025-05-15,22:17:21.000,135,11118812,122725,0,1747347440,13948.116196900002,123.2772293099988,53160.619929600005 2025-05-15,22:17:22.000,135,11118822,122885,0,1747347441,13948.116196900002,123.23493453000265,53160.59198112001 2025-05-15,22:17:23.000,135,11118763,122685,0,1747347442,13948.190296309993,123.22083627000393,53160.56403264001 2025-05-15,22:17:24.000,135,11118829,122885,0,1747347443,13948.217241549988,123.19968887999858,53160.619929600005 2025-05-15,22:17:25.000,135,11118823,123045,0,1747347444,13948.217241549988,123.20673800999793,53160.64089096001 2025-05-15,22:17:26.000,135,11118773,123045,0,1747347445,13948.129669519993,123.241983660002,53160.619929600005 2025-05-15,22:17:27.000,135,11118822,123205,0,1747347446,13948.015152250002,123.20673800999793,53160.668839440004 2025-05-15,22:17:28.000,135,11118801,123045,0,1747347447,13947.981470699997,123.12919757999771,53160.689800800006 2025-05-15,22:17:29.000,135,11118798,122725,0,1747347448,13948.048833799992,123.08690280000155,53160.63390384 2025-05-15,22:17:30.000,135,11118800,122605,0,1747347449,13948.163351069998,123.05870628000412,53160.64089096001 2025-05-15,22:17:31.000,135,11118751,122885,0,1747347450,13948.210505239993,123.09395193000091,53160.668839440004 2025-05-15,22:17:32.000,135,11118807,122805,0,1747347451,13948.156614760002,123.17149236000114,53160.63390384 2025-05-15,22:17:33.000,135,11118788,122445,0,1747347452,13948.062306419997,123.1785414900005,53160.62691672 2025-05-15,22:17:34.000,135,11118753,122725,0,1747347453,13947.994943320002,123.20673800999793,53160.64089096001 2025-05-15,22:17:35.000,135,11118843,122885,0,1747347454,13947.934316530002,123.19968887999858,53160.67582656 2025-05-15,22:17:36.000,135,11118800,122765,0,1747347455,13947.900634979997,123.16444323000178,53160.717749280004 2025-05-15,22:17:37.000,135,11118798,122725,0,1747347456,13947.961261769997,123.11509931999899,53160.70377504 2025-05-15,22:17:38.000,135,11118798,122645,0,1747347457,13948.008415939992,123.12214844999835,53160.69678792 2025-05-15,22:17:39.000,135,11118716,122805,0,1747347458,13947.981470699997,123.12919757999771,53160.67582656 2025-05-15,22:17:40.000,135,11118866,122725,0,1747347459,13947.914107600001,123.13624671000434,53160.67582656 2025-05-15,22:17:41.000,135,11118748,123045,0,1747347460,13947.819799259996,123.11509931999899,53160.66185232001 2025-05-15,22:17:42.000,135,11118869,122925,0,1747347461,13947.637918889995,123.07280454000283,53160.64089096001 2025-05-15,22:17:43.000,135,11118784,123005,0,1747347462,13947.54361054999,123.0305097599994,53160.60595536 2025-05-15,22:17:44.000,135,11118776,122845,0,1747347463,13947.435829589995,123.02346063000005,53160.60595536 2025-05-15,22:17:45.000,135,11118735,122885,0,1747347464,13947.52340161999,123.0305097599994,53160.64787808 2025-05-15,22:17:46.000,135,11118736,122885,0,1747347465,13947.637918889995,123.01641150000069,53160.64089096001 2025-05-15,22:17:47.000,135,11118735,122765,0,1747347466,13947.725490919991,123.01641150000069,53160.64787808 2025-05-15,22:17:48.000,135,11118747,122885,0,1747347467,13947.779381399996,123.05165715000476,53160.60595536 2025-05-15,22:17:49.000,135,11118743,122725,0,1747347468,13947.779381399996,123.0305097599994,53160.59198112001 2025-05-15,22:17:50.000,135,11118775,122485,0,1747347469,13947.779381399996,123.05165715000476,53160.62691672 2025-05-15,22:17:51.000,135,11118740,122645,0,1747347470,13947.77264509,123.03755888999876,53160.668839440004 2025-05-15,22:17:52.000,135,11118715,122365,0,1747347471,13947.799590329996,123.03755888999876,53160.63390384 2025-05-15,22:17:53.000,135,11118777,122605,0,1747347472,13947.840008189996,123.02346063000005,53160.66185232001 2025-05-15,22:17:54.000,135,11118759,122845,0,1747347473,13947.954525460002,122.97411672000453,53160.64787808 2025-05-15,22:17:55.000,135,11118789,122765,0,1747347474,13948.001679629997,122.99526411000261,53160.73172352001 2025-05-15,22:17:56.000,135,11118786,122365,0,1747347475,13948.082515349997,123.0305097599994,53160.689800800006 2025-05-15,22:17:57.000,135,11118731,122685,0,1747347476,13948.129669519993,122.98821498000325,53160.67582656 2025-05-15,22:17:58.000,135,11118723,122565,0,1747347477,13948.203768929998,122.98821498000325,53160.69678792 2025-05-15,22:17:59.000,135,11118771,122765,0,1747347478,13948.170087379993,122.95296932999918,53160.689800800006 2025-05-15,22:18:00.000,135,11118703,122765,0,1747347479,13948.129669519993,122.88952715999767,53160.71076216001 2025-05-15,22:18:01.000,135,11118756,122765,0,1747347480,13948.223977859998,122.86837976999959,53160.70377504 2025-05-15,22:18:02.000,135,11118724,122605,0,1747347481,13948.257659409988,122.88952715999767,53160.738710640006 2025-05-15,22:18:03.000,135,11118772,122885,0,1747347482,13948.351967749993,122.88952715999767,53160.77364624 2025-05-15,22:18:04.000,135,11118754,122605,0,1747347483,13948.453012399994,122.88952715999767,53160.787620480005 2025-05-15,22:18:05.000,135,11118784,122725,0,1747347484,13948.533848119994,122.88247802999831,53160.717749280004 2025-05-15,22:18:06.000,135,11118758,123085,0,1747347485,13948.5877386,122.85428151000087,53160.7247364 2025-05-15,22:18:07.000,135,11118732,123045,0,1747347486,13948.68204693999,122.84723238000151,53160.787620480005 2025-05-15,22:18:08.000,135,11118831,122925,0,1747347487,13948.776355279995,122.8965762900043,53160.77364624 2025-05-15,22:18:09.000,135,11118855,123125,0,1747347488,13948.91108148,122.95296932999918,53160.82954320001 2025-05-15,22:18:10.000,135,11118761,123045,0,1747347489,13949.032335060001,122.92477281000174,53160.84351744 2025-05-15,22:18:11.000,135,11118737,123005,0,1747347490,13949.079489229996,122.95296932999918,53160.89242728 2025-05-15,22:18:12.000,135,11118695,122885,0,1747347491,13949.146852329992,122.95296932999918,53160.93435 2025-05-15,22:18:13.000,135,11118790,122885,0,1747347492,13949.268105909992,122.91772368000238,53160.96229848 2025-05-15,22:18:14.000,135,11118838,122765,0,1747347493,13949.389359489993,122.9670675899979,53161.053131040004 2025-05-15,22:18:15.000,135,11118789,122845,0,1747347494,13949.503876759998,122.98116585000389,53161.08107952 2025-05-15,22:18:16.000,135,11118771,122845,0,1747347495,13949.625130339999,123.00231324000197,53161.12998936 2025-05-15,22:18:17.000,135,11118760,122925,0,1747347496,13949.753120229994,123.05870628000412,53161.14396360001 2025-05-15,22:18:18.000,135,11118752,122765,0,1747347497,13949.8676375,123.10100106000027,53161.18588632001 2025-05-15,22:18:19.000,135,11118790,122685,0,1747347498,13950.036045249995,123.0798536700022,53161.21383480001 2025-05-15,22:18:20.000,135,11118745,122885,0,1747347499,13950.143826209991,123.05165715000476,53161.26274464001 2025-05-15,22:18:21.000,135,11118783,122965,0,1747347500,13950.19098038,123.08690280000155,53161.36755144 2025-05-15,22:18:22.000,135,11118764,123005,0,1747347501,13950.258343479996,123.10100106000027,53161.34659008 2025-05-15,22:18:23.000,135,11118707,122845,0,1747347502,13950.386333369992,123.09395193000091,53161.45139688001 2025-05-15,22:18:24.000,135,11118790,122805,0,1747347503,13950.615367910003,123.0798536700022,53161.507293840004 2025-05-15,22:18:25.000,135,11118817,122805,0,1747347504,13950.763566729998,123.10100106000027,53161.5631908 2025-05-15,22:18:26.000,135,11118745,122965,0,1747347505,13950.925238169999,123.10805018999963,53161.61210064 2025-05-15,22:18:27.000,135,11118722,122925,0,1747347506,13951.03975543999,123.12214844999835,53161.68197184 2025-05-15,22:18:28.000,135,11118811,122845,0,1747347507,13951.05996436999,123.11509931999899,53161.73088168 2025-05-15,22:18:29.000,135,11118752,122845,0,1747347508,13951.194690569995,123.1432958400037,53161.83568848001 2025-05-15,22:18:30.000,135,11118771,122845,0,1747347509,13951.28226259999,123.11509931999899,53161.84966272 2025-05-15,22:18:31.000,135,11118760,122925,0,1747347510,13951.437197729996,123.1432958400037,53161.99639224 2025-05-15,22:18:32.000,135,11118767,123125,0,1747347511,13951.592132860002,123.17149236000114,53162.031327840006 2025-05-15,22:18:33.000,135,11118791,123205,0,1747347512,13951.774013230002,123.20673800999793,53162.031327840006 2025-05-15,22:18:34.000,135,11118728,122965,0,1747347513,13951.942420979998,123.29837670000416,53162.06626344 2025-05-15,22:18:35.000,135,11118716,122925,0,1747347514,13952.097356109989,123.35476973999903,53162.16408312 2025-05-15,22:18:36.000,135,11118754,123045,0,1747347515,13952.20513707,123.37591713000438,53162.19203160001 2025-05-15,22:18:37.000,135,11118805,123165,0,1747347516,13952.36007219999,123.40411365000182,53162.26888992001 2025-05-15,22:18:38.000,135,11118742,123245,0,1747347517,13952.46785316,123.4887032100014,53162.366709600006 2025-05-15,22:18:39.000,135,11118723,123165,0,1747347518,13952.56889781,123.57329277000099,53162.43658080001 2025-05-15,22:18:40.000,135,11118790,123285,0,1747347519,13952.642997219991,123.61558755000442,53162.47850352 2025-05-15,22:18:41.000,135,11118779,123045,0,1747347520,13952.757514489997,123.67902971999865,53162.57632320001 2025-05-15,22:18:42.000,135,11118792,122565,0,1747347521,13952.838350209997,123.71427537000272,53162.62523304001 2025-05-15,22:18:43.000,135,11118726,122885,0,1747347522,13952.959603789997,123.74952101999952,53162.681130000004 2025-05-15,22:18:44.000,135,11118763,123045,0,1747347523,13953.094329989988,123.79886493000231,53162.79292392001 2025-05-15,22:18:45.000,135,11118743,122965,0,1747347524,13953.134747849988,123.85525797000446,53162.918692080006 2025-05-15,22:18:46.000,135,11118739,122925,0,1747347525,13953.168429399993,123.91165100999933,53163.00952464001 2025-05-15,22:18:47.000,135,11118730,122765,0,1747347526,13953.195374639989,123.9468966600034,53163.037473120006 2025-05-15,22:18:48.000,135,11118761,123005,0,1747347527,13953.269474049994,123.99624056999892,53163.19118976 2025-05-15,22:18:49.000,135,11118771,122805,0,1747347528,13953.37725500999,124.05968274000043,53163.19817688001 2025-05-15,22:18:50.000,135,11118785,122805,0,1747347529,13953.511981209995,124.11607578000257,53163.24708672001 2025-05-15,22:18:51.000,135,11118821,122725,0,1747347530,13953.64670741,124.10197752000386,53163.351893520005 2025-05-15,22:18:52.000,135,11118787,122245,0,1747347531,13953.74101574999,124.16541968999809,53163.40779048 2025-05-15,22:18:53.000,135,11118715,123005,0,1747347532,13953.84879671,124.18656708000344,53163.45670032 2025-05-15,22:18:54.000,135,11118817,123005,0,1747347533,13953.936368739996,124.23591098999896,53163.45670032 2025-05-15,22:18:55.000,135,11118777,122565,0,1747347534,13954.077831249997,124.25000924999767,53163.56150712001 2025-05-15,22:18:56.000,135,11118792,123045,0,1747347535,13954.199084829997,124.30640228999982,53163.63137832001 2025-05-15,22:18:57.000,135,11118772,122845,0,1747347536,13954.333811029988,124.33459881000454,53163.68028816001 2025-05-15,22:18:58.000,135,11118737,122725,0,1747347537,13954.360756269998,124.36279533000197,53163.7641336 2025-05-15,22:18:59.000,135,11118816,122725,0,1747347538,13954.448328299994,124.39099184999941,53163.89688888001 2025-05-15,22:19:00.000,135,11118706,122925,0,1747347539,13954.57631818999,124.36984446000133,53163.95977296 2025-05-15,22:19:01.000,135,11118779,123045,0,1747347540,13954.68409915,124.41213924000476,53164.00169568 2025-05-15,22:19:02.000,135,11118699,123045,0,1747347541,13954.75819855999,124.46853227999964,53164.04361840001 2025-05-15,22:19:03.000,135,11118782,122925,0,1747347542,13954.832297969995,124.48263053999835,53164.12746384 2025-05-15,22:19:04.000,135,11118769,122965,0,1747347543,13954.89966106999,124.50377793000371,53164.2182964 2025-05-15,22:19:05.000,135,11118738,123005,0,1747347544,13954.9872331,124.475581409999,53164.27419336 2025-05-15,22:19:06.000,135,11118743,122725,0,1747347545,13955.101750369991,124.50377793000371,53164.35105168001 2025-05-15,22:19:07.000,135,11118782,122845,0,1747347546,13955.155640849996,124.49672880000435,53164.427910000006 2025-05-15,22:19:08.000,135,11118789,123125,0,1747347547,13955.196058709997,124.46148315000028,53164.42092288001 2025-05-15,22:19:09.000,135,11118745,122565,0,1747347548,13955.276894429997,124.46853227999964,53164.55367816 2025-05-15,22:19:10.000,135,11118785,122845,0,1747347549,13955.425093249993,124.4403357600022,53164.56765240001 2025-05-15,22:19:11.000,135,11118771,122725,0,1747347550,13955.485720039993,124.4403357600022,53164.644510720005 2025-05-15,22:19:12.000,135,11118764,122885,0,1747347551,13955.627182549993,124.46853227999964,53164.74931752 2025-05-15,22:19:13.000,135,11118730,122365,0,1747347552,13955.701281959999,124.49672880000435,53164.8471372 2025-05-15,22:19:14.000,135,11118791,122885,0,1747347553,13955.748436129994,124.50377793000371,53164.86809856 2025-05-15,22:19:15.000,135,11118738,122525,0,1747347554,13955.809062919994,124.48967966999771,53164.96591824 2025-05-15,22:19:16.000,135,11118807,122685,0,1747347555,13955.87642601999,124.48967966999771,53165.06373792 2025-05-15,22:19:17.000,135,11118745,122525,0,1747347556,13955.950525429995,124.48967966999771,53165.09168640001 2025-05-15,22:19:18.000,135,11118746,122885,0,1747347557,13956.10546056,124.53197445000114,53165.13360912 2025-05-15,22:19:19.000,135,11118753,122885,0,1747347558,13956.16608735,124.53197445000114,53165.1615576 2025-05-15,22:19:20.000,135,11118707,122725,0,1747347559,13956.307549860001,124.57426923000457,53165.2314288 2025-05-15,22:19:21.000,135,11118764,122925,0,1747347560,13956.368176650001,124.57426923000457,53165.32226136 2025-05-15,22:19:22.000,135,11118738,122805,0,1747347561,13956.401858199992,124.61656401000073,53165.3711712 2025-05-15,22:19:23.000,135,11118734,122685,0,1747347562,13956.489430230002,124.5883674900033,53165.4410424 2025-05-15,22:19:24.000,135,11118782,122685,0,1747347563,13956.563529639992,124.5883674900033,53165.46899088 2025-05-15,22:19:25.000,135,11118797,122805,0,1747347564,13956.678046909998,124.56722009999794,53165.55982344 2025-05-15,22:19:26.000,135,11118756,122765,0,1747347565,13956.779091559998,124.5390235800005,53165.580784800004 2025-05-15,22:19:27.000,135,11118769,123005,0,1747347566,13956.900345139999,124.57426923000457,53165.59475904001 2025-05-15,22:19:28.000,135,11118744,122725,0,1747347567,13957.03507133999,124.61656401000073,53165.67860448 2025-05-15,22:19:29.000,135,11118749,122845,0,1747347568,13957.04180765,124.67295705000288,53165.81135976001 2025-05-15,22:19:30.000,135,11118722,123045,0,1747347569,13957.1428523,124.63066226999945,53165.84629536 2025-05-15,22:19:31.000,135,11118808,122685,0,1747347570,13957.230424329995,124.68000618000224,53165.916166560004 2025-05-15,22:19:32.000,135,11118750,122685,0,1747347571,13957.41904100999,124.65885879000416,53165.937127920006 2025-05-15,22:19:33.000,135,11118813,122725,0,1747347572,13957.553767209996,124.71525182999903,53166.0698832 2025-05-15,22:19:34.000,135,11118765,122445,0,1747347573,13957.675020789997,124.74344835000375,53166.083857440004 2025-05-15,22:19:35.000,135,11118779,122685,0,1747347574,13957.789538060002,124.71525182999903,53166.09084456 2025-05-15,22:19:36.000,135,11118806,122445,0,1747347575,13957.863637469993,124.70115357000032,53166.202638480005 2025-05-15,22:19:37.000,135,11118734,122605,0,1747347576,13957.957945809998,124.70820269999967,53166.251548320004 2025-05-15,22:19:38.000,135,11118768,122605,0,1747347577,13958.005099979993,124.74344835000375,53166.30744528 2025-05-15,22:19:39.000,135,11118780,122725,0,1747347578,13958.032045219989,124.75754661000246,53166.39827784 2025-05-15,22:19:40.000,135,11118788,122525,0,1747347579,13958.139826179999,124.73639922000439,53166.370329360005 2025-05-15,22:19:41.000,135,11118736,122765,0,1747347580,13958.160035109999,124.71525182999903,53166.440200560006 2025-05-15,22:19:42.000,135,11118760,122525,0,1747347581,13958.220661899999,124.73639922000439,53166.44718768 2025-05-15,22:19:43.000,135,11118724,122885,0,1747347582,13958.308233929994,124.77164487000118,53166.51007176001 2025-05-15,22:19:44.000,135,11118775,122725,0,1747347583,13958.37559702999,124.75754661000246,53166.57295584 2025-05-15,22:19:45.000,135,11118713,122925,0,1747347584,13958.44296013,124.72230095999839,53166.607891440006 2025-05-15,22:19:46.000,135,11118750,122805,0,1747347585,13958.4227512,124.6870553100016,53166.6637884 2025-05-15,22:19:47.000,135,11118724,122645,0,1747347586,13958.46316906,124.67295705000288,53166.72667248001 2025-05-15,22:19:48.000,135,11118760,122885,0,1747347587,13958.570950019996,124.70115357000032,53166.775582320006 2025-05-15,22:19:49.000,135,11118776,122605,0,1747347588,13958.60463157,124.69410444000096,53166.84545352001 2025-05-15,22:19:50.000,135,11118749,122685,0,1747347589,13958.692203599996,124.73639922000439,53166.88038912 2025-05-15,22:19:51.000,135,11118747,122845,0,1747347590,13958.678730979991,124.6377113999988,53166.943273200006 2025-05-15,22:19:52.000,135,11118785,122685,0,1747347591,13958.64504943,124.60246575000201,53166.98519592001 2025-05-15,22:19:53.000,135,11118728,122845,0,1747347592,13958.651785739996,124.54607270999986,53166.9782088 2025-05-15,22:19:54.000,135,11118808,122925,0,1747347593,13958.61810418999,124.49672880000435,53167.03410576001 2025-05-15,22:19:55.000,135,11118733,122725,0,1747347594,13958.692203599996,124.43328663000284,53167.02013152 2025-05-15,22:19:56.000,135,11118784,122805,0,1747347595,13958.692203599996,124.41213924000476,53167.06904136 2025-05-15,22:19:57.000,135,11118737,122805,0,1747347596,13958.70567622,124.39099184999941,53167.10397696001 2025-05-15,22:19:58.000,135,11118760,122765,0,1747347597,13958.692203599996,124.39099184999941,53167.13891256 2025-05-15,22:19:59.000,135,11118742,122765,0,1747347598,13958.61810418999,124.40509010999813,53167.1878224 2025-05-15,22:20:00.000,135,11118778,122925,0,1747347599,13958.550741089995,124.3416479400039,53167.21577088 2025-05-15,22:20:01.000,135,11118792,123085,0,1747347600,13958.55747739999,124.25705838000431,53167.21577088 2025-05-15,22:20:02.000,135,11118755,122805,0,1747347601,13958.49685060999,124.1936162100028,53167.19480952 2025-05-15,22:20:03.000,135,11118688,123005,0,1747347602,13958.46316906,124.16541968999809,53167.27166784001 2025-05-15,22:20:04.000,135,11118757,122885,0,1747347603,13958.43622381999,124.08787925999786,53167.26468072 2025-05-15,22:20:05.000,135,11118731,122845,0,1747347604,13958.38233334,124.10197752000386,53167.28564208 2025-05-15,22:20:06.000,135,11118784,122765,0,1747347605,13958.348651789995,124.0808301299985,53167.34852616001 2025-05-15,22:20:07.000,135,11118775,122525,0,1747347606,13958.25434344999,124.05968274000043,53167.327564800005 2025-05-15,22:20:08.000,135,11118806,123005,0,1747347607,13958.227398209994,123.96099492000212,53167.34153904 2025-05-15,22:20:09.000,135,11118796,122685,0,1747347608,13958.173507729989,123.91870013999869,53167.33455192 2025-05-15,22:20:10.000,135,11118800,122645,0,1747347609,13958.153298799989,123.87640536000254,53167.33455192 2025-05-15,22:20:11.000,135,11118802,122805,0,1747347610,13958.146562489994,123.81296319000103,53167.31359056 2025-05-15,22:20:12.000,135,11118750,122765,0,1747347611,13958.085935699994,123.76361927999824,53167.30660344 2025-05-15,22:20:13.000,135,11118718,122765,0,1747347612,13958.038781529998,123.74952101999952,53167.30660344 2025-05-15,22:20:14.000,135,11118763,122685,0,1747347613,13957.978154739998,123.69312798000465,53167.36948752001 2025-05-15,22:20:15.000,135,11118725,122925,0,1747347614,13957.951209499988,123.6719805899993,53167.2926292 2025-05-15,22:20:16.000,135,11118761,122885,0,1747347615,13957.924264259993,123.56624364000163,53167.38346176 2025-05-15,22:20:17.000,135,11118743,123045,0,1747347616,13957.883846399993,123.58739102999971,53167.34153904 2025-05-15,22:20:18.000,135,11118800,123045,0,1747347617,13957.829955920002,123.58034190000035,53167.34153904 2025-05-15,22:20:19.000,135,11118777,123005,0,1747347618,13957.796274369997,123.53099799000483,53167.34852616001 2025-05-15,22:20:20.000,135,11118768,122965,0,1747347619,13957.735647579997,123.49575234000076,53167.327564800005 2025-05-15,22:20:21.000,135,11118827,123165,0,1747347620,13957.701966029992,123.46050669000397,53167.2926292 2025-05-15,22:20:22.000,135,11118778,123365,0,1747347621,13957.695229719997,123.39706452000246,53167.30660344 2025-05-15,22:20:23.000,135,11118749,122845,0,1747347622,13957.675020789997,123.38296626000374,53167.29961632001 2025-05-15,22:20:24.000,135,11118787,123125,0,1747347623,13957.654811859997,123.3900153900031,53167.28564208 2025-05-15,22:20:25.000,135,11118770,122965,0,1747347624,13957.614393999997,123.34067148000031,53167.27166784001 2025-05-15,22:20:26.000,135,11118808,122965,0,1747347625,13957.648075550002,123.2772293099988,53167.21577088 2025-05-15,22:20:27.000,135,11118712,122685,0,1747347626,13957.634602929997,123.19263974999922,53167.30660344 2025-05-15,22:20:28.000,135,11118730,122925,0,1747347627,13957.627866620001,123.1785414900005,53167.28564208 2025-05-15,22:20:29.000,135,11118764,122645,0,1747347628,13957.587448760001,123.08690280000155,53167.28564208 2025-05-15,22:20:30.000,135,11118826,122565,0,1747347629,13957.540294589991,123.04460801999812,53167.257693600004 2025-05-15,22:20:31.000,135,11118801,122925,0,1747347630,13957.547030900001,123.02346063000005,53167.208783760005 2025-05-15,22:20:32.000,135,11118737,122965,0,1747347631,13957.540294589991,122.98116585000389,53167.19480952 2025-05-15,22:20:33.000,135,11118794,122925,0,1747347632,13957.533558279996,122.86837976999959,53167.18083528001 2025-05-15,22:20:34.000,135,11118827,122725,0,1747347633,13957.607657690001,122.80493759999808,53167.159873920005 2025-05-15,22:20:35.000,135,11118761,122925,0,1747347634,13957.600921379992,122.81198673000472,53167.1878224 2025-05-15,22:20:36.000,135,11118783,122765,0,1747347635,13957.634602929997,122.78379021,53167.18083528001 2025-05-15,22:20:37.000,135,11118753,123045,0,1747347636,13957.594185069996,122.76264282000193,53167.1878224 2025-05-15,22:20:38.000,135,11118710,122565,0,1747347637,13957.587448760001,122.7203480399985,53167.12493832 2025-05-15,22:20:39.000,135,11118737,123045,0,1747347638,13957.526821970001,122.66395500000363,53167.14589968 2025-05-15,22:20:40.000,135,11118728,123245,0,1747347639,13957.513349349996,122.64280760999827,53167.15288680001 2025-05-15,22:20:41.000,135,11118732,123125,0,1747347640,13957.499876729991,122.6216602200002,53167.17384816 2025-05-15,22:20:42.000,135,11118731,123005,0,1747347641,13957.499876729991,122.52297240000189,53167.13891256 2025-05-15,22:20:43.000,135,11118768,123245,0,1747347642,13957.520085659991,122.45248110000102,53167.18083528001 2025-05-15,22:20:44.000,135,11118800,122885,0,1747347643,13957.479667799991,122.53002153000125,53167.13192544001 2025-05-15,22:20:45.000,135,11118763,123045,0,1747347644,13957.472931489996,122.50182501000381,53167.13192544001 2025-05-15,22:20:46.000,135,11118811,123205,0,1747347645,13957.48640411,122.52297240000189,53167.07602848 2025-05-15,22:20:47.000,135,11118749,122925,0,1747347646,13957.44598625,122.48067761999846,53167.1179512 2025-05-15,22:20:48.000,135,11118747,123005,0,1747347647,13957.479667799991,122.41723545000423,53167.055067119996 2025-05-15,22:20:49.000,135,11118789,122565,0,1747347648,13957.452722559996,122.325596759998,53167.06904136 2025-05-15,22:20:50.000,135,11118768,122725,0,1747347649,13957.46619518,122.28330198000185,53167.06904136 2025-05-15,22:20:51.000,135,11118779,122925,0,1747347650,13957.439249939991,122.325596759998,53167.02013152 2025-05-15,22:20:52.000,135,11118715,122765,0,1747347651,13957.479667799991,122.31854762999865,53167.01314440001 2025-05-15,22:20:53.000,135,11118752,122725,0,1747347652,13957.472931489996,122.38198980000016,53167.02013152 2025-05-15,22:20:54.000,135,11118785,122685,0,1747347653,13957.499876729991,122.339695020004,53167.02013152 2025-05-15,22:20:55.000,135,11118687,122765,0,1747347654,13957.526821970001,122.29740024000057,53166.96423456001 2025-05-15,22:20:56.000,135,11118797,122885,0,1747347655,13957.526821970001,122.27625285000249,53166.99917016 2025-05-15,22:20:57.000,135,11118782,122685,0,1747347656,13957.547030900001,122.26215459000377,53166.9782088 2025-05-15,22:20:58.000,135,11118753,122885,0,1747347657,13957.600921379992,122.31149849999929,53167.01314440001 2025-05-15,22:20:59.000,135,11118735,122845,0,1747347658,13957.600921379992,122.28330198000185,53166.95724744 2025-05-15,22:21:00.000,135,11118762,122685,0,1747347659,13957.634602929997,122.27625285000249,53166.98519592001 2025-05-15,22:21:01.000,135,11118832,122765,0,1747347660,13957.681757099992,122.25510546000442,53166.887376239996 2025-05-15,22:21:02.000,135,11118771,122845,0,1747347661,13957.742383889992,122.30444936999993,53166.922311840004 2025-05-15,22:21:03.000,135,11118804,122845,0,1747347662,13957.769329130002,122.339695020004,53166.97122168 2025-05-15,22:21:04.000,135,11118786,122925,0,1747347663,13957.803010679992,122.33264589000464,53166.9083376 2025-05-15,22:21:05.000,135,11118762,123205,0,1747347664,13957.890582710002,122.36789154000144,53166.98519592001 2025-05-15,22:21:06.000,135,11118784,122805,0,1747347665,13957.883846399993,122.3749406700008,53167.00615728 2025-05-15,22:21:07.000,135,11118762,123005,0,1747347666,13957.883846399993,122.34674415000336,53166.98519592001 2025-05-15,22:21:08.000,135,11118742,123045,0,1747347667,13957.904055329993,122.36084241000208,53166.97122168 2025-05-15,22:21:09.000,135,11118789,122685,0,1747347668,13957.890582710002,122.39608805999887,53166.992183040005 2025-05-15,22:21:10.000,135,11118671,123045,0,1747347669,13957.998363669998,122.41018632000487,53167.03410576001 2025-05-15,22:21:11.000,135,11118736,122765,0,1747347670,13958.018572599998,122.3749406700008,53167.055067119996 2025-05-15,22:21:12.000,135,11118767,123045,0,1747347671,13958.052254149989,122.3749406700008,53167.055067119996 2025-05-15,22:21:13.000,135,11118768,122765,0,1747347672,13958.058990459998,122.44543197000166,53166.99917016 2025-05-15,22:21:14.000,135,11118718,122885,0,1747347673,13957.978154739998,122.48772674999782,53167.00615728 2025-05-15,22:21:15.000,135,11118797,122685,0,1747347674,13957.917527949998,122.50887414000317,53167.02013152 2025-05-15,22:21:16.000,135,11118706,123125,0,1747347675,13957.850164850002,122.48067761999846,53166.97122168 2025-05-15,22:21:18.000,135,11118787,122765,0,1747347677,13957.904055329993,122.42428458000359,53166.98519592001 2025-05-15,22:21:19.000,135,11118763,122845,0,1747347678,13957.904055329993,122.48067761999846,53167.041092880005 2025-05-15,22:21:20.000,135,11118755,122405,0,1747347679,13957.823219609993,122.54411978999997,53166.97122168 2025-05-15,22:21:21.000,135,11118810,122845,0,1747347680,13957.722174959992,122.55116891999933,53167.01314440001 2025-05-15,22:21:22.000,135,11118749,122765,0,1747347681,13957.695229719997,122.53707066000061,53167.00615728 2025-05-15,22:21:23.000,135,11118796,122725,0,1747347682,13957.648075550002,122.44543197000166,53167.02013152 2025-05-15,22:21:24.000,135,11118756,122405,0,1747347683,13957.668284480002,122.44543197000166,53166.99917016 2025-05-15,22:21:25.000,135,11118799,122845,0,1747347684,13957.654811859997,122.42428458000359,53167.041092880005 2025-05-15,22:21:26.000,135,11118753,122765,0,1747347685,13957.540294589991,122.46657935999974,53166.943273200006 2025-05-15,22:21:27.000,135,11118799,122525,0,1747347686,13957.46619518,122.49477588000445,53166.97122168 2025-05-15,22:21:28.000,135,11118746,122645,0,1747347687,13957.392095769996,122.4736284899991,53166.90135048 2025-05-15,22:21:29.000,135,11118791,122605,0,1747347688,13957.331468979995,122.43133371000295,53166.95724744 2025-05-15,22:21:30.000,135,11118749,123045,0,1747347689,13957.29778742999,122.45248110000102,53166.96423456001 2025-05-15,22:21:31.000,135,11118796,122925,0,1747347690,13957.25736956999,122.43133371000295,53166.96423456001 2025-05-15,22:21:32.000,135,11118719,122805,0,1747347691,13957.20347909,122.36789154000144,53166.95026032 2025-05-15,22:21:33.000,135,11118770,123245,0,1747347692,13957.16306123,122.34674415000336,53166.943273200006 2025-05-15,22:21:34.000,135,11118757,122765,0,1747347693,13957.1428523,122.29035111000121,53166.85244064 2025-05-15,22:21:35.000,135,11118795,122805,0,1747347694,13957.048543959994,122.29035111000121,53166.9083376 2025-05-15,22:21:36.000,135,11118751,122725,0,1747347695,13956.987917169994,122.30444936999993,53166.91532472001 2025-05-15,22:21:37.000,135,11118800,122765,0,1747347696,13956.900345139999,122.21281068000098,53166.84545352001 2025-05-15,22:21:38.000,135,11118747,122685,0,1747347697,13956.886872519994,122.13527025000076,53166.84545352001 2025-05-15,22:21:39.000,135,11118771,122645,0,1747347698,13956.846454659993,122.07887720999861,53166.83147928 2025-05-15,22:21:40.000,135,11118784,122725,0,1747347699,13956.880136209998,122.12117199000204,53166.81051792 2025-05-15,22:21:41.000,135,11118800,122725,0,1747347700,13956.859927279998,122.10002460000396,53166.8035308 2025-05-15,22:21:42.000,135,11118746,122765,0,1747347701,13956.819509419998,122.05068069000117,53166.79654368001 2025-05-15,22:21:43.000,135,11118762,122605,0,1747347702,13956.731937389988,121.96609113000159,53166.76859520001 2025-05-15,22:21:44.000,135,11118709,122765,0,1747347703,13956.725201079993,121.83215765999921,53166.754620960004 2025-05-15,22:21:45.000,135,11118804,122445,0,1747347704,13956.772355249988,121.83215765999921,53166.7336596 2025-05-15,22:21:46.000,135,11118732,122685,0,1747347705,13956.772355249988,121.80396114000177,53166.76160808 2025-05-15,22:21:47.000,135,11118831,122605,0,1747347706,13956.752146319988,121.81101027000113,53166.68474976 2025-05-15,22:21:48.000,135,11118776,122525,0,1747347707,13956.752146319988,121.7828137500037,53166.67077552 2025-05-15,22:21:49.000,135,11118788,122525,0,1747347708,13956.671310600002,121.74756809999963,53166.63583992 2025-05-15,22:21:50.000,135,11118713,122765,0,1747347709,13956.691519530003,121.71937158000219,53166.586930080004 2025-05-15,22:21:51.000,135,11118777,122725,0,1747347710,13956.657837979998,121.69117506000475,53166.64981416001 2025-05-15,22:21:52.000,135,11118740,122485,0,1747347711,13956.698255839998,121.6347820200026,53166.64282704 2025-05-15,22:21:53.000,135,11118797,122285,0,1747347712,13956.738673699998,121.64888028000132,53166.5939172 2025-05-15,22:21:54.000,135,11118754,122805,0,1747347713,13956.725201079993,121.66297854000004,53166.62885280001 2025-05-15,22:21:55.000,135,11118736,122725,0,1747347714,13956.684783219993,121.69117506000475,53166.607891440006 2025-05-15,22:21:56.000,135,11118751,122925,0,1747347715,13956.590474880002,121.70527332000347,53166.586930080004 2025-05-15,22:21:57.000,135,11118814,123045,0,1747347716,13956.563529639992,121.6700276699994,53166.57295584 2025-05-15,22:21:58.000,135,11118712,122965,0,1747347717,13956.550057020002,121.64888028000132,53166.54500736 2025-05-15,22:21:59.000,135,11118788,122845,0,1747347718,13956.489430230002,121.64888028000132,53166.48212328001 2025-05-15,22:22:00.000,135,11118766,122365,0,1747347719,13956.475957609997,121.6700276699994,53166.46814904 2025-05-15,22:22:01.000,135,11118801,122885,0,1747347720,13956.455748679997,121.62773289000324,53166.51007176001 2025-05-15,22:22:02.000,135,11118719,122765,0,1747347721,13956.422067129992,121.62773289000324,53166.44718768 2025-05-15,22:22:03.000,135,11118813,122685,0,1747347722,13956.401858199992,121.60658549999789,53166.440200560006 2025-05-15,22:22:04.000,135,11118751,122645,0,1747347723,13956.395121889997,121.59953636999853,53166.41225208001 2025-05-15,22:22:05.000,135,11118801,122885,0,1747347724,13956.368176650001,121.60658549999789,53166.42622632 2025-05-15,22:22:06.000,135,11118756,122685,0,1747347725,13956.381649269992,121.62773289000324,53166.38430360001 2025-05-15,22:22:07.000,135,11118790,122485,0,1747347726,13956.334495099996,121.6700276699994,53166.31443240001 2025-05-15,22:22:08.000,135,11118760,122725,0,1747347727,13956.347967720001,121.67707679999876,53166.31443240001 2025-05-15,22:22:09.000,135,11118766,122845,0,1747347728,13956.314286169996,121.64183115000196,53166.28648392 2025-05-15,22:22:10.000,135,11118735,123085,0,1747347729,13956.307549860001,121.64888028000132,53166.23757408 2025-05-15,22:22:11.000,135,11118816,122885,0,1747347730,13956.273868309996,121.69822419000411,53166.21661272001 2025-05-15,22:22:12.000,135,11118744,122685,0,1747347731,13956.20650521,121.71232245000283,53166.17469000001 2025-05-15,22:22:13.000,135,11118767,122725,0,1747347732,13956.172823659996,121.74051897000027,53166.14674152001 2025-05-15,22:22:14.000,135,11118752,122765,0,1747347733,13956.10546056,121.74051897000027,53166.104818800006 2025-05-15,22:22:15.000,135,11118774,122605,0,1747347734,13956.04483377,121.71232245000283,53166.104818800006 2025-05-15,22:22:16.000,135,11118746,122765,0,1747347735,13955.96399805,121.71937158000219,53166.104818800006 2025-05-15,22:22:17.000,135,11118777,123165,0,1747347736,13955.91684387999,121.76166635999834,53166.07687032001 2025-05-15,22:22:18.000,135,11118741,122685,0,1747347737,13955.81579922999,121.7687154899977,53166.02796048001 2025-05-15,22:22:19.000,135,11118762,122765,0,1747347738,13955.721490889999,121.7687154899977,53166.000012 2025-05-15,22:22:20.000,135,11118730,122645,0,1747347739,13955.627182549993,121.81101027000113,53165.95808928001 2025-05-15,22:22:21.000,135,11118781,122605,0,1747347740,13955.620446239998,121.80396114000177,53165.92315368 2025-05-15,22:22:22.000,135,11118755,122885,0,1747347741,13955.633918859989,121.80396114000177,53165.90219232 2025-05-15,22:22:23.000,135,11118771,122845,0,1747347742,13955.573292069988,121.85330505000456,53165.90219232 2025-05-15,22:22:24.000,135,11118733,122605,0,1747347743,13955.519401589998,121.881501570002,53165.769437040006 2025-05-15,22:22:25.000,135,11118790,122805,0,1747347744,13955.546346829993,121.9167472199988,53165.85328248 2025-05-15,22:22:26.000,135,11118762,122765,0,1747347745,13955.539610519998,121.9167472199988,53165.79738552 2025-05-15,22:22:27.000,135,11118774,122685,0,1747347746,13955.478983729998,121.96609113000159,53165.7554628 2025-05-15,22:22:28.000,135,11118735,123205,0,1747347747,13955.404884319993,121.92379634999816,53165.71354008001 2025-05-15,22:22:29.000,135,11118796,122805,0,1747347748,13955.371202770002,121.90264896000008,53165.72052720001 2025-05-15,22:22:30.000,135,11118744,122685,0,1747347749,13955.384675389992,121.90264896000008,53165.65764312 2025-05-15,22:22:31.000,135,11118812,122685,0,1747347750,13955.344257529992,121.93789461000415,53165.62270752001 2025-05-15,22:22:32.000,135,11118770,122845,0,1747347751,13955.324048599992,121.95199287000287,53165.59475904001 2025-05-15,22:22:33.000,135,11118806,122605,0,1747347752,13955.216267639997,121.93789461000415,53165.56681056 2025-05-15,22:22:34.000,135,11118735,122685,0,1747347753,13955.121959299991,121.95904200000223,53165.51790072 2025-05-15,22:22:35.000,135,11118806,122605,0,1747347754,13955.061332509991,121.95904200000223,53165.50392648001 2025-05-15,22:22:36.000,135,11118750,122605,0,1747347755,13955.088277750001,121.98723851999966,53165.55283632001 2025-05-15,22:22:37.000,135,11118792,122685,0,1747347756,13955.02765096,121.95904200000223,53165.5109136 2025-05-15,22:22:38.000,135,11118738,122605,0,1747347757,13955.014178339996,121.95904200000223,53165.39911968 2025-05-15,22:22:39.000,135,11118824,122885,0,1747347758,13954.993969409996,121.93789461000415,53165.42706816001 2025-05-15,22:22:40.000,135,11118778,122725,0,1747347759,13955.020914649991,121.95199287000287,53165.35719696001 2025-05-15,22:22:41.000,135,11118766,122885,0,1747347760,13955.02765096,121.94494374000351,53165.35719696001 2025-05-15,22:22:42.000,135,11118748,122685,0,1747347761,13955.081541439991,122.00133677999838,53165.29431288 2025-05-15,22:22:43.000,135,11118769,122725,0,1747347762,13955.020914649991,122.00838590999774,53165.32226136 2025-05-15,22:22:44.000,135,11118745,122765,0,1747347763,13955.00744203,121.98723851999966,53165.266364400006 2025-05-15,22:22:45.000,135,11118779,123045,0,1747347764,13954.96028785999,121.99428764999902,53165.28033864 2025-05-15,22:22:46.000,135,11118754,122885,0,1747347765,13954.993969409996,121.99428764999902,53165.2314288 2025-05-15,22:22:47.000,135,11118786,122845,0,1747347766,13954.9872331,122.02248417000374,53165.22444168 2025-05-15,22:22:48.000,135,11118770,122685,0,1747347767,13954.993969409996,122.07182807999925,53165.13360912 2025-05-15,22:22:49.000,135,11118800,122925,0,1747347768,13954.98049678999,122.05068069000117,53165.18251896 2025-05-15,22:22:50.000,135,11118753,122725,0,1747347769,13955.014178339996,122.0295333000031,53165.09168640001 2025-05-15,22:22:51.000,135,11118782,122925,0,1747347770,13954.9872331,122.04363156000181,53165.126622 2025-05-15,22:22:52.000,135,11118776,122645,0,1747347771,13955.000705719991,122.02248417000374,53165.098673520006 2025-05-15,22:22:53.000,135,11118831,122685,0,1747347772,13954.9872331,122.04363156000181,53165.15457048 2025-05-15,22:22:54.000,135,11118762,122885,0,1747347773,13955.068068820001,122.07887720999861,53165.10566064 2025-05-15,22:22:55.000,135,11118800,122765,0,1747347774,13955.068068820001,122.0929754700046,53165.07072504001 2025-05-15,22:22:56.000,135,11118755,122685,0,1747347775,13955.101750369991,122.06477894999989,53165.077712160004 2025-05-15,22:22:57.000,135,11118764,122725,0,1747347776,13955.115222989996,122.14231938000012,53165.04976368001 2025-05-15,22:22:58.000,135,11118771,123085,0,1747347777,13955.148904540001,122.1634667699982,53165.01482808 2025-05-15,22:22:59.000,135,11118771,122685,0,1747347778,13955.101750369991,122.20576155000163,53164.99386672 2025-05-15,22:23:00.000,135,11118735,123045,0,1747347779,13955.155640849996,122.2269089399997,53164.96591824 2025-05-15,22:23:01.000,135,11118772,122765,0,1747347780,13955.182586089992,122.21985981000034,53164.89604704 2025-05-15,22:23:02.000,135,11118748,122845,0,1747347781,13955.229740260002,122.23395806999906,53164.979892480005 2025-05-15,22:23:03.000,135,11118765,122765,0,1747347782,13955.209531330001,122.27625285000249,53164.95893112 2025-05-15,22:23:04.000,135,11118720,122725,0,1747347783,13955.324048599992,122.27625285000249,53164.94495688 2025-05-15,22:23:05.000,135,11118770,122765,0,1747347784,13955.317312289997,122.29740024000057,53164.93796976 2025-05-15,22:23:06.000,135,11118732,122845,0,1747347785,13955.357730149997,122.339695020004,53164.93796976 2025-05-15,22:23:07.000,135,11118733,122885,0,1747347786,13955.249949190002,122.36084241000208,53164.910021280004 2025-05-15,22:23:08.000,135,11118765,122605,0,1747347787,13955.196058709997,122.339695020004,53164.87508568001 2025-05-15,22:23:09.000,135,11118807,122805,0,1747347788,13955.148904540001,122.35379328000272,53164.88905992 2025-05-15,22:23:10.000,135,11118717,123125,0,1747347789,13955.189322400001,122.39608805999887,53164.88207280001 2025-05-15,22:23:11.000,135,11118784,122725,0,1747347790,13955.216267639997,122.39608805999887,53164.83316296001 2025-05-15,22:23:12.000,135,11118715,122965,0,1747347791,13955.256685499997,122.41723545000423,53164.812201600005 2025-05-15,22:23:13.000,135,11118804,122885,0,1747347792,13955.243212879992,122.45953023000038,53164.79822736 2025-05-15,22:23:14.000,135,11118737,122685,0,1747347793,13955.223003949992,122.49477588000445,53164.777266 2025-05-15,22:23:15.000,135,11118758,122685,0,1747347794,13955.182586089992,122.51592327000253,53164.78425312001 2025-05-15,22:23:16.000,135,11118795,122525,0,1747347795,13955.182586089992,122.53707066000061,53164.80521448001 2025-05-15,22:23:17.000,135,11118709,122685,0,1747347796,13955.162377159992,122.57936544000404,53164.763291760006 2025-05-15,22:23:18.000,135,11118755,122805,0,1747347797,13955.175849779996,122.59346370000276,53164.75630464001 2025-05-15,22:23:19.000,135,11118783,122485,0,1747347798,13955.155640849996,122.60756196000148,53164.74931752 2025-05-15,22:23:20.000,135,11118755,122765,0,1747347799,13955.142168229992,122.61461109000084,53164.72136904 2025-05-15,22:23:21.000,135,11118761,122525,0,1747347800,13955.142168229992,122.62870934999955,53164.72835616 2025-05-15,22:23:22.000,135,11118727,122805,0,1747347801,13955.135431919996,122.67100413000298,53164.68643344001 2025-05-15,22:23:23.000,135,11118775,122725,0,1747347802,13955.189322400001,122.69920065000042,53164.644510720005 2025-05-15,22:23:24.000,135,11118727,122645,0,1747347803,13955.155640849996,122.67805326000234,53164.644510720005 2025-05-15,22:23:25.000,135,11118805,122445,0,1747347804,13955.202795019992,122.69215152000106,53164.68643344001 2025-05-15,22:23:26.000,135,11118800,122725,0,1747347805,13955.155640849996,122.67100413000298,53164.63053648 2025-05-15,22:23:27.000,135,11118745,122765,0,1747347806,13955.148904540001,122.65690587000427,53164.602588 2025-05-15,22:23:28.000,135,11118741,122765,0,1747347807,13955.135431919996,122.62870934999955,53164.63053648 2025-05-15,22:23:29.000,135,11118783,122765,0,1747347808,13955.135431919996,122.64280760999827,53164.595600880006 2025-05-15,22:23:30.000,135,11118748,122605,0,1747347809,13955.121959299991,122.65690587000427,53164.53970392001 2025-05-15,22:23:31.000,135,11118752,122605,0,1747347810,13955.095014059996,122.64280760999827,53164.51874256001 2025-05-15,22:23:32.000,135,11118796,122605,0,1747347811,13954.96028785999,122.63575847999891,53164.54669104001 2025-05-15,22:23:33.000,135,11118777,122925,0,1747347812,13954.96702417,122.60051283000212,53164.53970392001 2025-05-15,22:23:34.000,135,11118748,123165,0,1747347813,13954.98049678999,122.61461109000084,53164.51175544 2025-05-15,22:23:35.000,135,11118798,122885,0,1747347814,13954.9872331,122.62870934999955,53164.49778120001 2025-05-15,22:23:36.000,135,11118742,122725,0,1747347815,13955.02765096,122.67805326000234,53164.427910000006 2025-05-15,22:23:37.000,135,11118802,122725,0,1747347816,13955.014178339996,122.73444630000449,53164.41393576 2025-05-15,22:23:38.000,135,11118736,123085,0,1747347817,13955.00744203,122.77674108000065,53164.37900016001 2025-05-15,22:23:39.000,135,11118737,123125,0,1747347818,13954.90639738,122.75559369000257,53164.39996152001 2025-05-15,22:23:40.000,135,11118700,122685,0,1747347819,13954.89966106999,122.80493759999808,53164.30214184001 2025-05-15,22:23:41.000,135,11118698,122565,0,1747347820,13954.91986999999,122.82608499000344,53164.29515472 2025-05-15,22:23:42.000,135,11118756,122645,0,1747347821,13954.90639738,122.88247802999831,53164.31611608 2025-05-15,22:23:43.000,135,11118812,122605,0,1747347822,13954.89966106999,122.95296932999918,53164.260219120006 2025-05-15,22:23:44.000,135,11118763,122925,0,1747347823,13954.90639738,122.95296932999918,53164.26720624 2025-05-15,22:23:45.000,135,11118812,122685,0,1747347824,13954.89966106999,122.95296932999918,53164.26720624 2025-05-15,22:23:46.000,135,11118800,122805,0,1747347825,13954.89966106999,122.99526411000261,53164.22528352 2025-05-15,22:23:47.000,135,11118764,122725,0,1747347826,13954.85924320999,122.95296932999918,53164.27419336 2025-05-15,22:23:48.000,135,11118735,122485,0,1747347827,13954.84577059,122.95296932999918,53164.239257760004 2025-05-15,22:23:49.000,135,11118793,122685,0,1747347828,13954.852506899995,123.00936237000133,53164.21130928001 2025-05-15,22:23:50.000,135,11118740,122685,0,1747347829,13954.791880109995,123.05870628000412,53164.190347920005 2025-05-15,22:23:51.000,135,11118765,122645,0,1747347830,13954.75819855999,123.0798536700022,53164.17637368 2025-05-15,22:23:52.000,135,11118782,122565,0,1747347831,13954.630208669994,123.04460801999812,53164.10650248 2025-05-15,22:23:53.000,135,11118774,122805,0,1747347832,13954.61673604999,123.0305097599994,53164.092528240006 2025-05-15,22:23:54.000,135,11118729,122605,0,1747347833,13954.542636639999,123.00231324000197,53164.071566880004 2025-05-15,22:23:55.000,135,11118757,122725,0,1747347834,13954.542636639999,123.0305097599994,53164.04361840001 2025-05-15,22:23:56.000,135,11118770,122045,0,1747347835,13954.529164019994,123.00936237000133,53164.01566992001 2025-05-15,22:23:57.000,135,11118812,122725,0,1747347836,13954.535900329989,122.9670675899979,53164.02964416 2025-05-15,22:23:58.000,135,11118730,122765,0,1747347837,13954.441591989998,122.99526411000261,53164.04361840001 2025-05-15,22:23:59.000,135,11118774,122805,0,1747347838,13954.468537229994,122.94592019999982,53163.98073432 2025-05-15,22:24:00.000,135,11118742,122885,0,1747347839,13954.407910439993,122.96001845999854,53163.98772144 2025-05-15,22:24:01.000,135,11118740,122885,0,1747347840,13954.434855679989,122.9670675899979,53163.96676008001 2025-05-15,22:24:02.000,135,11118690,122445,0,1747347841,13954.441591989998,122.9670675899979,53163.924837360006 2025-05-15,22:24:03.000,135,11118751,122725,0,1747347842,13954.441591989998,122.95296932999918,53163.91086312 2025-05-15,22:24:04.000,135,11118747,122885,0,1747347843,13954.421383059998,122.94592019999982,53163.89688888001 2025-05-15,22:24:05.000,135,11118773,122965,0,1747347844,13954.441591989998,122.93887107000046,53163.82701768001 2025-05-15,22:24:06.000,135,11118753,122365,0,1747347845,13954.448328299994,122.91772368000238,53163.757146480006 2025-05-15,22:24:07.000,135,11118752,122725,0,1747347846,13954.434855679989,122.94592019999982,53163.736185120004 2025-05-15,22:24:08.000,135,11118746,122845,0,1747347847,13954.434855679989,122.91067455000302,53163.72221088 2025-05-15,22:24:09.000,135,11118751,122885,0,1747347848,13954.461800919998,122.91772368000238,53163.65932680001 2025-05-15,22:24:10.000,135,11118731,122645,0,1747347849,13954.428119369994,122.91772368000238,53163.66631392 2025-05-15,22:24:11.000,135,11118744,122645,0,1747347850,13954.468537229994,122.92477281000174,53163.61041696001 2025-05-15,22:24:12.000,135,11118785,122605,0,1747347851,13954.434855679989,122.93887107000046,53163.638365440005 2025-05-15,22:24:13.000,135,11118803,122485,0,1747347852,13954.434855679989,122.91772368000238,53163.58246848001 2025-05-15,22:24:14.000,135,11118764,122645,0,1747347853,13954.421383059998,122.94592019999982,53163.55452 2025-05-15,22:24:15.000,135,11118792,122805,0,1747347854,13954.461800919998,122.8965762900043,53163.47766168 2025-05-15,22:24:16.000,135,11118768,122765,0,1747347855,13954.461800919998,122.8965762900043,53163.53355864001 2025-05-15,22:24:17.000,135,11118760,122845,0,1747347856,13954.488746159994,122.86133064000023,53163.470674560005 2025-05-15,22:24:18.000,135,11118766,122685,0,1747347857,13954.421383059998,122.91772368000238,53163.49862304 2025-05-15,22:24:19.000,135,11118805,122765,0,1747347858,13954.401174129998,122.91772368000238,53163.46368744001 2025-05-15,22:24:20.000,135,11118767,122605,0,1747347859,13954.387701509993,122.9318219400011,53163.46368744001 2025-05-15,22:24:21.000,135,11118797,122765,0,1747347860,13954.367492579993,122.88952715999767,53163.400803360004 2025-05-15,22:24:22.000,135,11118757,122765,0,1747347861,13954.306865789993,122.81903586000408,53163.39381624001 2025-05-15,22:24:23.000,135,11118783,122765,0,1747347862,13954.340547339998,122.78379021,53163.34490640001 2025-05-15,22:24:24.000,135,11118721,122965,0,1747347863,13954.347283649993,122.81198673000472,53163.38682912 2025-05-15,22:24:25.000,135,11118767,123005,0,1747347864,13954.387701509993,122.78379021,53163.33791928 2025-05-15,22:24:26.000,135,11118823,122725,0,1747347865,13954.380965199998,122.81903586000408,53163.27503520001 2025-05-15,22:24:27.000,135,11118804,122685,0,1747347866,13954.360756269998,122.8331341200028,53163.24708672001 2025-05-15,22:24:28.000,135,11118718,122885,0,1747347867,13954.252975310003,122.74854456000321,53163.2400996 2025-05-15,22:24:29.000,135,11118798,122645,0,1747347868,13954.293393169988,122.75559369000257,53163.17721552001 2025-05-15,22:24:30.000,135,11118819,122845,0,1747347869,13954.266447929993,122.74854456000321,53163.1702284 2025-05-15,22:24:31.000,135,11118727,122685,0,1747347870,13954.300129479998,122.73444630000449,53163.11433144 2025-05-15,22:24:32.000,135,11118789,123205,0,1747347871,13954.232766380002,122.7203480399985,53163.07240872 2025-05-15,22:24:33.000,135,11118743,122685,0,1747347872,13954.226030069993,122.72739716999786,53163.04446024 2025-05-15,22:24:34.000,135,11118814,122765,0,1747347873,13954.145194349992,122.67805326000234,53163.07240872 2025-05-15,22:24:35.000,135,11118730,122765,0,1747347874,13954.131721730002,122.67805326000234,53163.00253752 2025-05-15,22:24:36.000,135,11118776,122565,0,1747347875,13954.071094940002,122.62870934999955,53163.00952464001 2025-05-15,22:24:37.000,135,11118720,122805,0,1747347876,13954.044149699992,122.5864145700034,53162.918692080006 2025-05-15,22:24:38.000,135,11118757,122845,0,1747347877,13954.071094940002,122.52297240000189,53162.869782240006 2025-05-15,22:24:39.000,135,11118801,122605,0,1747347878,13954.064358629992,122.51592327000253,53162.84183376001 2025-05-15,22:24:40.000,135,11118756,122605,0,1747347879,13954.003731839992,122.55821804999869,53162.80689816 2025-05-15,22:24:41.000,135,11118805,122525,0,1747347880,13954.037413389997,122.55116891999933,53162.73702696 2025-05-15,22:24:42.000,135,11118706,122805,0,1747347881,13953.963313979992,122.51592327000253,53162.730039840004 2025-05-15,22:24:43.000,135,11118762,122685,0,1747347882,13953.956577669996,122.45248110000102,53162.681130000004 2025-05-15,22:24:44.000,135,11118788,122685,0,1747347883,13954.017204459997,122.41018632000487,53162.681130000004 2025-05-15,22:24:45.000,135,11118773,122565,0,1747347884,13954.037413389997,122.40313718999823,53162.59728456 2025-05-15,22:24:46.000,135,11118731,122125,0,1747347885,13954.111512800002,122.41723545000423,53162.63920728 2025-05-15,22:24:47.000,135,11118739,122685,0,1747347886,13954.124985419992,122.41723545000423,53162.59728456 2025-05-15,22:24:48.000,135,11118727,122605,0,1747347887,13954.151930660002,122.41723545000423,53162.583310320006 2025-05-15,22:24:49.000,135,11118771,123045,0,1747347888,13954.178875899997,122.39608805999887,53162.49247776 2025-05-15,22:24:50.000,135,11118735,122725,0,1747347889,13954.232766380002,122.4383828400023,53162.513439120004 2025-05-15,22:24:51.000,135,11118779,122805,0,1747347890,13954.226030069993,122.43133371000295,53162.50645200001 2025-05-15,22:24:52.000,135,11118790,122885,0,1747347891,13954.252975310003,122.41018632000487,53162.464529280005 2025-05-15,22:24:53.000,135,11118707,123005,0,1747347892,13954.300129479998,122.41018632000487,53162.43658080001 2025-05-15,22:24:54.000,135,11118781,122965,0,1747347893,13954.360756269998,122.38198980000016,53162.43658080001 2025-05-15,22:24:55.000,135,11118735,122925,0,1747347894,13954.340547339998,122.41018632000487,53162.345748240004 2025-05-15,22:24:56.000,135,11118771,122725,0,1747347895,13954.306865789993,122.41018632000487,53162.33876112001 2025-05-15,22:24:57.000,135,11118708,122765,0,1747347896,13954.333811029988,122.4383828400023,53162.30382552 2025-05-15,22:24:58.000,135,11118751,122725,0,1747347897,13954.279920549998,122.43133371000295,53162.226967200004 2025-05-15,22:24:59.000,135,11118816,122845,0,1747347898,13954.333811029988,122.4383828400023,53162.23395432 2025-05-15,22:25:00.000,135,11118752,122725,0,1747347899,13954.407910439993,122.44543197000166,53162.24094144001 2025-05-15,22:25:01.000,135,11118772,122845,0,1747347900,13954.407910439993,122.49477588000445,53162.19203160001 2025-05-15,22:25:02.000,135,11118718,122685,0,1747347901,13954.367492579993,122.48067761999846,53162.19203160001 2025-05-15,22:25:03.000,135,11118765,122685,0,1747347902,13954.306865789993,122.48067761999846,53162.16408312 2025-05-15,22:25:04.000,135,11118747,122365,0,1747347903,13954.333811029988,122.4736284899991,53162.10119904001 2025-05-15,22:25:05.000,135,11118786,122725,0,1747347904,13954.367492579993,122.50887414000317,53162.04530208 2025-05-15,22:25:06.000,135,11118679,122525,0,1747347905,13954.394437819989,122.52297240000189,53162.00337936001 2025-05-15,22:25:07.000,135,11118766,122765,0,1747347906,13954.448328299994,122.55116891999933,53162.010366480004 2025-05-15,22:25:08.000,135,11118692,122685,0,1747347907,13954.482009849999,122.53707066000061,53162.00337936001 2025-05-15,22:25:09.000,135,11118761,122685,0,1747347908,13954.475273539989,122.49477588000445,53161.98940512 2025-05-15,22:25:10.000,135,11118762,122845,0,1747347909,13954.495482469989,122.50182501000381,53161.98241800001 2025-05-15,22:25:11.000,135,11118752,122565,0,1747347910,13954.529164019994,122.4736284899991,53161.93350816001 2025-05-15,22:25:12.000,135,11118725,122525,0,1747347911,13954.488746159994,122.48067761999846,53161.90555968001 2025-05-15,22:25:13.000,135,11118710,122845,0,1747347912,13954.508955089994,122.4383828400023,53161.82870136 2025-05-15,22:25:14.000,135,11118715,122725,0,1747347913,13954.562845569999,122.45248110000102,53161.82870136 2025-05-15,22:25:15.000,135,11118789,122685,0,1747347914,13954.542636639999,122.4383828400023,53161.84966272 2025-05-15,22:25:16.000,135,11118700,122845,0,1747347915,13954.542636639999,122.38198980000016,53161.80774 2025-05-15,22:25:17.000,135,11118781,122685,0,1747347916,13954.522427709999,122.3749406700008,53161.723894560004 2025-05-15,22:25:18.000,135,11118721,123045,0,1747347917,13954.603263429999,122.34674415000336,53161.76581728001 2025-05-15,22:25:19.000,135,11118764,122685,0,1747347918,13954.61673604999,122.36789154000144,53161.75184304 2025-05-15,22:25:20.000,135,11118750,122845,0,1747347919,13954.670626529994,122.38903892999951,53161.723894560004 2025-05-15,22:25:21.000,135,11118710,123005,0,1747347920,13954.61673604999,122.3749406700008,53161.68197184 2025-05-15,22:25:22.000,135,11118778,122725,0,1747347921,13954.609999739994,122.34674415000336,53161.61210064 2025-05-15,22:25:23.000,135,11118791,122685,0,1747347922,13954.64368129,122.29740024000057,53161.61210064 2025-05-15,22:25:24.000,135,11118739,122485,0,1747347923,13954.69757176999,122.26215459000377,53161.59113928 2025-05-15,22:25:25.000,135,11118782,122605,0,1747347924,13954.77840748999,122.26215459000377,53161.54921656001 2025-05-15,22:25:26.000,135,11118706,122525,0,1747347925,13954.84577059,122.26920372000313,53161.54222944 2025-05-15,22:25:27.000,135,11118782,122765,0,1747347926,13954.85924320999,122.20576155000163,53161.507293840004 2025-05-15,22:25:28.000,135,11118712,122445,0,1747347927,13954.94007892999,122.1282211200014,53161.48633248 2025-05-15,22:25:29.000,135,11118772,122605,0,1747347928,13955.014178339996,122.11412286000268,53161.47235824 2025-05-15,22:25:30.000,135,11118718,122925,0,1747347929,13955.115222989996,122.1282211200014,53161.45139688001 2025-05-15,22:25:31.000,135,11118724,122765,0,1747347930,13955.101750369991,122.10707373000332,53161.47235824 2025-05-15,22:25:32.000,135,11118753,122685,0,1747347931,13955.101750369991,122.07182807999925,53161.45139688001 2025-05-15,22:25:33.000,135,11118782,122685,0,1747347932,13955.128695610001,122.02248417000374,53161.43742264 2025-05-15,22:25:34.000,135,11118728,122885,0,1747347933,13955.196058709997,122.00133677999838,53161.43043552001 2025-05-15,22:25:35.000,135,11118741,122725,0,1747347934,13955.175849779996,122.03658243000245,53161.4234484 2025-05-15,22:25:36.000,135,11118750,122645,0,1747347935,13955.209531330001,122.01543504000438,53161.339602960004 2025-05-15,22:25:37.000,135,11118722,122845,0,1747347936,13955.223003949992,121.97314026000095,53161.339602960004 2025-05-15,22:25:38.000,135,11118758,122525,0,1747347937,13955.189322400001,121.93084548000479,53161.3186416 2025-05-15,22:25:39.000,135,11118690,122645,0,1747347938,13955.202795019992,121.90969808999944,53161.29768024 2025-05-15,22:25:40.000,135,11118726,122685,0,1747347939,13955.236476569997,121.92379634999816,53161.3186416 2025-05-15,22:25:41.000,135,11118724,122925,0,1747347940,13955.290367050002,121.89559983000072,53161.2487704 2025-05-15,22:25:42.000,135,11118740,123045,0,1747347941,13955.357730149997,121.84625591999793,53161.23479616001 2025-05-15,22:25:43.000,135,11118733,122885,0,1747347942,13955.371202770002,121.80396114000177,53161.28370600001 2025-05-15,22:25:44.000,135,11118711,122965,0,1747347943,13955.492456350003,121.7687154899977,53161.22780904 2025-05-15,22:25:45.000,135,11118726,123045,0,1747347944,13955.526137899993,121.77576462000434,53161.192873440006 2025-05-15,22:25:46.000,135,11118705,123045,0,1747347945,13955.566555759993,121.74756809999963,53161.22780904 2025-05-15,22:25:47.000,135,11118711,122765,0,1747347946,13955.559819449998,121.64888028000132,53161.1788992 2025-05-15,22:25:48.000,135,11118792,122885,0,1747347947,13955.606973619993,121.6347820200026,53161.1788992 2025-05-15,22:25:49.000,135,11118742,122725,0,1747347948,13955.613709929989,121.6347820200026,53161.19986056 2025-05-15,22:25:50.000,135,11118767,122645,0,1747347949,13955.687809339994,121.5713398500011,53161.20684768 2025-05-15,22:25:51.000,135,11118684,122605,0,1747347950,13955.721490889999,121.5360942000043,53161.15793784 2025-05-15,22:25:52.000,135,11118788,122685,0,1747347951,13955.748436129994,121.47265203000279,53161.1788992 2025-05-15,22:25:53.000,135,11118708,122565,0,1747347952,13955.81579922999,121.50789767999959,53161.171912080004 2025-05-15,22:25:54.000,135,11118778,122685,0,1747347953,13955.84274447,121.45150464000471,53161.14396360001 2025-05-15,22:25:55.000,135,11118708,122685,0,1747347954,13955.849480779994,121.44445550999808,53161.171912080004 2025-05-15,22:25:56.000,135,11118761,122445,0,1747347955,13955.869689709994,121.37396421000449,53161.11601512001 2025-05-15,22:25:57.000,135,11118732,122925,0,1747347956,13955.869689709994,121.26117813000019,53161.123002240005 2025-05-15,22:25:58.000,135,11118769,122685,0,1747347957,13955.93705280999,121.34576768999978,53161.08107952 2025-05-15,22:25:59.000,135,11118788,122445,0,1747347958,13955.950525429995,121.27527638999891,53161.15793784 2025-05-15,22:26:00.000,135,11118719,122645,0,1747347959,13955.95726173999,121.26117813000019,53161.074092400006 2025-05-15,22:26:01.000,135,11118748,122725,0,1747347960,13955.98420698,121.24003074000211,53161.08107952 2025-05-15,22:26:02.000,135,11118735,122685,0,1747347961,13956.051570079995,121.1765885700006,53161.04614392001 2025-05-15,22:26:03.000,135,11118705,122645,0,1747347962,13956.05830638999,121.09199901000102,53161.09505376001 2025-05-15,22:26:04.000,135,11118735,122805,0,1747347963,13956.13914210999,121.05675336000422,53161.01120832 2025-05-15,22:26:05.000,135,11118760,122685,0,1747347964,13956.15935103999,121.08494988000166,53161.025182560006 2025-05-15,22:26:06.000,135,11118777,122845,0,1747347965,13956.24692307,121.05675336000422,53161.01819544001 2025-05-15,22:26:07.000,135,11118743,123045,0,1747347966,13956.307549860001,121.10609726999974,53160.99723408001 2025-05-15,22:26:08.000,135,11118699,122805,0,1747347967,13956.334495099996,121.14134292000381,53160.97627272001 2025-05-15,22:26:09.000,135,11118771,122685,0,1747347968,13956.334495099996,121.08494988000166,53160.955311360005 2025-05-15,22:26:10.000,135,11118707,123045,0,1747347969,13956.395121889997,121.07085162000294,53160.99024696 2025-05-15,22:26:11.000,135,11118664,122685,0,1747347970,13956.462484989992,121.04265509999823,53160.955311360005 2025-05-15,22:26:12.000,135,11118737,122845,0,1747347971,13956.482693919992,121.03560596999887,53160.94832424001 2025-05-15,22:26:13.000,135,11118773,122965,0,1747347972,13956.509639160002,121.10609726999974,53161.004221200004 2025-05-15,22:26:14.000,135,11118746,122525,0,1747347973,13956.489430230002,121.08494988000166,53160.92037576 2025-05-15,22:26:15.000,135,11118804,122685,0,1747347974,13956.489430230002,121.1131463999991,53160.906401520006 2025-05-15,22:26:16.000,135,11118685,122565,0,1747347975,13956.509639160002,121.06380249000358,53160.89242728 2025-05-15,22:26:17.000,135,11118765,122725,0,1747347976,13956.603947499993,121.02150771000015,53160.906401520006 2025-05-15,22:26:18.000,135,11118709,122685,0,1747347977,13956.630892740002,121.00036032000207,53160.906401520006 2025-05-15,22:26:19.000,135,11118767,122645,0,1747347978,13956.536584399997,120.98626206000336,53160.93435 2025-05-15,22:26:20.000,135,11118716,122605,0,1747347979,13956.590474880002,120.97216380000464,53160.92037576 2025-05-15,22:26:21.000,135,11118759,122845,0,1747347980,13956.577002259997,120.90872163000313,53160.85050456001 2025-05-15,22:26:22.000,135,11118692,122565,0,1747347981,13956.637629049997,120.83823033000226,53160.885440160004 2025-05-15,22:26:23.000,135,11118721,122605,0,1747347982,13956.610683810002,120.81708294000418,53160.85050456001 2025-05-15,22:26:24.000,135,11118794,122765,0,1747347983,13956.691519530003,120.81003381000482,53160.80159472 2025-05-15,22:26:25.000,135,11118764,122925,0,1747347984,13956.671310600002,120.79593554999883,53160.7946076 2025-05-15,22:26:26.000,135,11118730,122885,0,1747347985,13956.637629049997,120.77478816000075,53160.689800800006 2025-05-15,22:26:27.000,135,11118777,122885,0,1747347986,13956.711728459988,120.7324933800046,53160.78063336001 2025-05-15,22:26:28.000,135,11118733,122725,0,1747347987,13956.644365359993,120.7324933800046,53160.67582656 2025-05-15,22:26:29.000,135,11118793,122445,0,1747347988,13956.684783219993,120.7324933800046,53160.668839440004 2025-05-15,22:26:30.000,135,11118704,122565,0,1747347989,13956.651101670002,120.71134598999924,53160.66185232001 2025-05-15,22:26:31.000,135,11118726,123125,0,1747347990,13956.678046909998,120.67610034000245,53160.64089096001 2025-05-15,22:26:32.000,135,11118704,122925,0,1747347991,13956.678046909998,120.69724773000053,53160.67582656 2025-05-15,22:26:33.000,135,11118773,122765,0,1747347992,13956.691519530003,120.69019860000117,53160.62691672 2025-05-15,22:26:34.000,135,11118726,122885,0,1747347993,13956.637629049997,120.69724773000053,53160.619929600005 2025-05-15,22:26:35.000,135,11118789,122965,0,1747347994,13956.664574289993,120.64790381999774,53160.619929600005 2025-05-15,22:26:36.000,135,11118733,122765,0,1747347995,13956.651101670002,120.66200208000373,53160.47320008001 2025-05-15,22:26:37.000,135,11118735,122845,0,1747347996,13956.684783219993,120.68314947000181,53160.48717432 2025-05-15,22:26:38.000,135,11118712,122645,0,1747347997,13956.624156429993,120.69724773000053,53160.49416144001 2025-05-15,22:26:39.000,135,11118771,122805,0,1747347998,13956.617420119997,120.76068990000203,53160.48717432 2025-05-15,22:26:40.000,135,11118715,122605,0,1747347999,13956.583738569992,120.78183729000011,53160.51512280001 2025-05-15,22:26:41.000,135,11118700,122925,0,1747348000,13956.610683810002,120.84527946000162,53160.45922584 2025-05-15,22:26:42.000,135,11118739,122845,0,1747348001,13956.630892740002,120.83823033000226,53160.45922584 2025-05-15,22:26:43.000,135,11118744,122925,0,1747348002,13956.684783219993,120.92281989000185,53160.39634176001 2025-05-15,22:26:44.000,135,11118722,122685,0,1747348003,13956.671310600002,120.95806553999864,53160.43826448 2025-05-15,22:26:45.000,135,11118775,122725,0,1747348004,13956.731937389988,121.01445858000079,53160.41730312 2025-05-15,22:26:46.000,135,11118744,122685,0,1747348005,13956.718464769998,121.07085162000294,53160.38935464 2025-05-15,22:26:47.000,135,11118781,122885,0,1747348006,13956.691519530003,121.12724465999781,53160.31948344 2025-05-15,22:26:48.000,135,11118688,122605,0,1747348007,13956.664574289993,121.16953944000124,53160.354419040006 2025-05-15,22:26:49.000,135,11118798,122685,0,1747348008,13956.758882629998,121.23298161000275,53160.29852208 2025-05-15,22:26:50.000,135,11118773,122445,0,1747348009,13956.779091559998,121.21888335000403,53160.30550920001 2025-05-15,22:26:51.000,135,11118702,122725,0,1747348010,13956.832982039989,121.24003074000211,53160.30550920001 2025-05-15,22:26:52.000,135,11118754,122805,0,1747348011,13956.873399899989,121.3246203000017,53160.31948344 2025-05-15,22:26:53.000,135,11118684,122965,0,1747348012,13956.893608829989,121.37396421000449,53160.25659936001 2025-05-15,22:26:54.000,135,11118794,122725,0,1747348013,13956.913817759989,121.3880624700032,53160.30550920001 2025-05-15,22:26:55.000,135,11118749,122685,0,1747348014,13956.97444454999,121.34576768999978,53160.2705736 2025-05-15,22:26:56.000,135,11118711,122925,0,1747348015,13956.907081449994,121.36691507999785,53160.29153496 2025-05-15,22:26:57.000,135,11118714,123005,0,1747348016,13956.981180859999,121.39511160000256,53160.22166376 2025-05-15,22:26:58.000,135,11118758,122765,0,1747348017,13956.967708239994,121.3880624700032,53160.29153496 2025-05-15,22:26:59.000,135,11118718,122805,0,1747348018,13956.927290379994,121.44445550999808,53160.2007024 2025-05-15,22:27:00.000,135,11118721,123005,0,1747348019,13956.907081449994,121.34576768999978,53160.26358648 2025-05-15,22:27:01.000,135,11118753,122925,0,1747348020,13956.886872519994,121.34576768999978,53160.17275392 2025-05-15,22:27:02.000,135,11118732,122645,0,1747348021,13956.866663589994,121.37396421000449,53160.186728160006 2025-05-15,22:27:03.000,135,11118822,123045,0,1747348022,13956.886872519994,121.3598659499985,53160.17974104001 2025-05-15,22:27:04.000,135,11118731,123045,0,1747348023,13956.880136209998,121.36691507999785,53160.25659936001 2025-05-15,22:27:05.000,135,11118761,122845,0,1747348024,13956.873399899989,121.38101334000385,53160.17974104001 2025-05-15,22:27:06.000,135,11118732,122685,0,1747348025,13956.832982039989,121.34576768999978,53160.07493424 2025-05-15,22:27:07.000,135,11118682,122845,0,1747348026,13956.940762999999,121.33166943000106,53160.046985760004 2025-05-15,22:27:08.000,135,11118808,122885,0,1747348027,13957.04180765,121.35281681999913,53160.08890848001 2025-05-15,22:27:09.000,135,11118733,122885,0,1747348028,13957.10243444,121.33871856000042,53160.116856960005 2025-05-15,22:27:10.000,135,11118763,122845,0,1747348029,13957.07548919999,121.28232551999827,53160.05397288 2025-05-15,22:27:11.000,135,11118683,122845,0,1747348030,13957.13611598999,121.28232551999827,53160.06096000001 2025-05-15,22:27:12.000,135,11118726,122765,0,1747348031,13957.149588609995,121.21183422000468,53160.07493424 2025-05-15,22:27:13.000,135,11118701,122805,0,1747348032,13957.19674277999,121.20478508999804,53160.10288272 2025-05-15,22:27:14.000,135,11118743,123005,0,1747348033,13957.20347909,121.18363769999996,53160.06096000001 2025-05-15,22:27:15.000,135,11118709,123045,0,1747348034,13957.250633259995,121.16953944000124,53160.03301152 2025-05-15,22:27:16.000,135,11118758,122685,0,1747348035,13957.26410588,121.16953944000124,53160.019037280006 2025-05-15,22:27:17.000,135,11118710,122805,0,1747348036,13957.331468979995,121.09904814000038,53160.046985760004 2025-05-15,22:27:18.000,135,11118757,122685,0,1747348037,13957.36515053,121.10609726999974,53160.01205016001 2025-05-15,22:27:19.000,135,11118710,122725,0,1747348038,13957.40556839,121.1131463999991,53160.0260244 2025-05-15,22:27:20.000,135,11118727,122765,0,1747348039,13957.472931489996,121.09199901000102,53160.03301152 2025-05-15,22:27:21.000,135,11118760,122885,0,1747348040,13957.479667799991,121.09199901000102,53160.046985760004 2025-05-15,22:27:22.000,135,11118762,123045,0,1747348041,13957.594185069996,121.04970423000486,53160.00506304 2025-05-15,22:27:23.000,135,11118713,122965,0,1747348042,13957.627866620001,121.04970423000486,53160.0260244 2025-05-15,22:27:24.000,135,11118784,122925,0,1747348043,13957.735647579997,121.04970423000486,53160.03999864001 2025-05-15,22:27:25.000,135,11118713,123165,0,1747348044,13957.769329130002,121.01445858000079,53160.0260244 2025-05-15,22:27:26.000,135,11118739,123205,0,1747348045,13957.769329130002,121.00740945000143,53159.96314032 2025-05-15,22:27:27.000,135,11118727,122645,0,1747348046,13957.890582710002,121.00036032000207,53160.0958956 2025-05-15,22:27:28.000,135,11118786,122845,0,1747348047,13957.984891049993,121.01445858000079,53160.067947120006 2025-05-15,22:27:29.000,135,11118714,122805,0,1747348048,13958.025308909993,120.979212930004,53160.019037280006 2025-05-15,22:27:30.000,135,11118743,122805,0,1747348049,13958.085935699994,120.98626206000336,53160.03301152 2025-05-15,22:27:31.000,135,11118747,122805,0,1747348050,13958.092672009989,121.01445858000079,53160.00506304 2025-05-15,22:27:32.000,135,11118777,122845,0,1747348051,13958.153298799989,120.98626206000336,53160.03301152 2025-05-15,22:27:33.000,135,11118706,123045,0,1747348052,13958.146562489994,120.98626206000336,53160.03999864001 2025-05-15,22:27:34.000,135,11118705,122605,0,1747348053,13958.146562489994,120.95806553999864,53159.949166080005 2025-05-15,22:27:35.000,135,11118722,122605,0,1747348054,13958.160035109999,120.93691815000057,53159.93519184 2025-05-15,22:27:36.000,135,11118772,123005,0,1747348055,13958.173507729989,120.95101640999928,53159.93519184 2025-05-15,22:27:37.000,135,11118695,122765,0,1747348056,13958.166771419994,120.92281989000185,53159.96314032 2025-05-15,22:27:38.000,135,11118760,122685,0,1747348057,13958.180244039999,120.93691815000057,53159.93519184 2025-05-15,22:27:39.000,135,11118724,122685,0,1747348058,13958.153298799989,120.89462337000441,53159.94217896001 2025-05-15,22:27:40.000,135,11118689,122765,0,1747348059,13958.119617249999,120.88757423999778,53159.9561532 2025-05-15,22:27:41.000,135,11118715,122805,0,1747348060,13958.119617249999,120.92281989000185,53159.91423048 2025-05-15,22:27:42.000,135,11118766,122765,0,1747348061,13958.126353559994,120.92281989000185,53159.84435928001 2025-05-15,22:27:43.000,135,11118768,122845,0,1747348062,13958.072463079989,120.91577076000249,53159.85833352 2025-05-15,22:27:44.000,135,11118705,122845,0,1747348063,13958.112880939989,120.92281989000185,53159.886282 2025-05-15,22:27:45.000,135,11118784,122845,0,1747348064,13958.085935699994,120.95806553999864,53159.90724336 2025-05-15,22:27:46.000,135,11118750,122645,0,1747348065,13958.052254149989,121.00036032000207,53159.85833352 2025-05-15,22:27:47.000,135,11118740,122725,0,1747348066,13958.005099979993,120.98626206000336,53159.851346400006 2025-05-15,22:27:48.000,135,11118730,122925,0,1747348067,13958.032045219989,120.99331119000271,53159.80243656001 2025-05-15,22:27:49.000,135,11118741,123365,0,1747348068,13958.092672009989,120.979212930004,53159.80942368 2025-05-15,22:27:50.000,135,11118699,123005,0,1747348069,13958.119617249999,121.01445858000079,53159.76750096 2025-05-15,22:27:51.000,135,11118714,122965,0,1747348070,13958.112880939989,121.04970423000486,53159.732565360006 2025-05-15,22:27:52.000,135,11118713,123205,0,1747348071,13958.153298799989,121.09904814000038,53159.711604000004 2025-05-15,22:27:53.000,135,11118683,123085,0,1747348072,13958.112880939989,121.10609726999974,53159.66968128 2025-05-15,22:27:54.000,135,11118732,123045,0,1747348073,13958.126353559994,121.0779007500023,53159.66968128 2025-05-15,22:27:55.000,135,11118656,122725,0,1747348074,13958.146562489994,121.1131463999991,53159.63474568001 2025-05-15,22:27:56.000,135,11118661,122845,0,1747348075,13958.166771419994,121.12724465999781,53159.62775856 2025-05-15,22:27:57.000,135,11118737,122805,0,1747348076,13958.180244039999,121.13429379000445,53159.63474568001 2025-05-15,22:27:58.000,135,11118711,122805,0,1747348077,13958.186980349994,121.09199901000102,53159.58583584001 2025-05-15,22:27:59.000,135,11118787,123085,0,1747348078,13958.180244039999,121.03560596999887,53159.683655520006 2025-05-15,22:28:00.000,135,11118680,122965,0,1747348079,13958.23413451999,121.04970423000486,53159.5718616 2025-05-15,22:28:01.000,135,11118722,123005,0,1747348080,13958.173507729989,121.03560596999887,53159.62775856 2025-05-15,22:28:02.000,135,11118738,122765,0,1747348081,13958.139826179999,121.02855683999951,53159.57884872 2025-05-15,22:28:03.000,135,11118722,122685,0,1747348082,13958.052254149989,121.01445858000079,53159.57884872 2025-05-15,22:28:04.000,135,11118724,123365,0,1747348083,13958.052254149989,120.99331119000271,53159.48102904 2025-05-15,22:28:05.000,135,11118785,122805,0,1747348084,13958.072463079989,120.98626206000336,53159.543913120004 2025-05-15,22:28:06.000,135,11118718,122805,0,1747348085,13958.112880939989,120.95101640999928,53159.50897752001 2025-05-15,22:28:07.000,135,11118746,122965,0,1747348086,13958.085935699994,120.88052510999842,53159.50897752001 2025-05-15,22:28:08.000,135,11118744,122965,0,1747348087,13958.079199389998,120.8664268499997,53159.5019904 2025-05-15,22:28:09.000,135,11118740,122925,0,1747348088,13958.092672009989,120.83823033000226,53159.48102904 2025-05-15,22:28:10.000,135,11118704,123205,0,1747348089,13958.133089869989,120.81708294000418,53159.43910632001 2025-05-15,22:28:11.000,135,11118692,122885,0,1747348090,13958.166771419994,120.8311812000029,53159.46006768 2025-05-15,22:28:12.000,135,11118675,122925,0,1747348091,13958.153298799989,120.81003381000482,53159.4321192 2025-05-15,22:28:13.000,135,11118702,123045,0,1747348092,13958.19371665999,120.80298467999819,53159.4321192 2025-05-15,22:28:14.000,135,11118721,123005,0,1747348093,13958.173507729989,120.77478816000075,53159.397183600006 2025-05-15,22:28:15.000,135,11118695,123005,0,1747348094,13958.166771419994,120.79593554999883,53159.397183600006 2025-05-15,22:28:16.000,135,11118783,123085,0,1747348095,13958.173507729989,120.84527946000162,53159.43910632001 2025-05-15,22:28:17.000,135,11118705,123205,0,1747348096,13958.146562489994,120.8311812000029,53159.39019648001 2025-05-15,22:28:18.000,135,11118771,122805,0,1747348097,13958.139826179999,120.8311812000029,53159.38320936 2025-05-15,22:28:19.000,135,11118751,122885,0,1747348098,13958.173507729989,120.85232859000098,53159.34128664001 2025-05-15,22:28:20.000,135,11118663,123045,0,1747348099,13958.186980349994,120.88757423999778,53159.327312400004 2025-05-15,22:28:21.000,135,11118706,123005,0,1747348100,13958.160035109999,120.90167250000377,53159.33429952 2025-05-15,22:28:22.000,135,11118738,122805,0,1747348101,13958.146562489994,120.99331119000271,53159.33429952 2025-05-15,22:28:23.000,135,11118789,122685,0,1747348102,13958.146562489994,121.00036032000207,53159.30635104 2025-05-15,22:28:24.000,135,11118759,122685,0,1747348103,13958.153298799989,120.99331119000271,53159.31333816 2025-05-15,22:28:25.000,135,11118764,123125,0,1747348104,13958.139826179999,120.97216380000464,53159.24346696 2025-05-15,22:28:26.000,135,11118725,122845,0,1747348105,13958.166771419994,120.98626206000336,53159.24346696 2025-05-15,22:28:27.000,135,11118725,123045,0,1747348106,13958.207189279994,121.00036032000207,53159.24346696 2025-05-15,22:28:28.000,135,11118774,123165,0,1747348107,13958.19371665999,121.04265509999823,53159.22250560001 2025-05-15,22:28:29.000,135,11118680,123245,0,1747348108,13958.19371665999,121.09199901000102,53159.180582880006 2025-05-15,22:28:30.000,135,11118760,122925,0,1747348109,13958.26107976,121.12724465999781,53159.19455712 2025-05-15,22:28:31.000,135,11118801,123085,0,1747348110,13958.267816069994,121.1765885700006,53159.17359576001 2025-05-15,22:28:32.000,135,11118783,122925,0,1747348111,13958.267816069994,121.18363769999996,53159.19455712 2025-05-15,22:28:33.000,135,11118712,123085,0,1747348112,13958.30149762,121.19773595999868,53159.15263440001 2025-05-15,22:28:34.000,135,11118746,122845,0,1747348113,13958.36212441,121.28232551999827,53159.10372456001 2025-05-15,22:28:35.000,135,11118741,123005,0,1747348114,13958.409278579995,121.28232551999827,53159.20154424001 2025-05-15,22:28:36.000,135,11118713,123245,0,1747348115,13958.429487509995,121.33166943000106,53159.159621520004 2025-05-15,22:28:37.000,135,11118745,123005,0,1747348116,13958.41601488999,121.35281681999913,53159.15263440001 2025-05-15,22:28:38.000,135,11118732,123085,0,1747348117,13958.41601488999,121.34576768999978,53159.09673744 2025-05-15,22:28:39.000,135,11118778,122965,0,1747348118,13958.40254227,121.39511160000256,53159.13167304001 2025-05-15,22:28:40.000,135,11118679,122925,0,1747348119,13958.429487509995,121.36691507999785,53159.14564728 2025-05-15,22:28:41.000,135,11118672,123085,0,1747348120,13958.490114299995,121.37396421000449,53159.10372456001 2025-05-15,22:28:42.000,135,11118731,123165,0,1747348121,13958.469905369995,121.40216073000192,53159.14564728 2025-05-15,22:28:43.000,135,11118709,122925,0,1747348122,13958.40254227,121.3598659499985,53159.10372456001 2025-05-15,22:28:44.000,135,11118757,122885,0,1747348123,13958.39580595999,121.42330812,53159.07577608 2025-05-15,22:28:45.000,135,11118725,123005,0,1747348124,13958.409278579995,121.41625899000064,53159.08276320001 2025-05-15,22:28:46.000,135,11118715,123085,0,1747348125,13958.41601488999,121.38101334000385,53159.06878896 2025-05-15,22:28:47.000,135,11118739,123005,0,1747348126,13958.39580595999,121.35281681999913,53159.02686624 2025-05-15,22:28:48.000,135,11118721,122845,0,1747348127,13958.44296013,121.29642378000426,53159.02686624 2025-05-15,22:28:49.000,135,11118763,123085,0,1747348128,13958.469905369995,121.26822725999955,53158.99891776 2025-05-15,22:28:50.000,135,11118691,122685,0,1747348129,13958.55747739999,121.21888335000403,53159.01987912 2025-05-15,22:28:51.000,135,11118710,123005,0,1747348130,13958.55747739999,121.20478508999804,53159.0478276 2025-05-15,22:28:52.000,135,11118703,123045,0,1747348131,13958.611367879996,121.14839205000317,53159.0478276 2025-05-15,22:28:53.000,135,11118734,123125,0,1747348132,13958.658522049991,121.09904814000038,53159.02686624 2025-05-15,22:28:54.000,135,11118697,122965,0,1747348133,13958.732621459996,121.0779007500023,53159.02686624 2025-05-15,22:28:55.000,135,11118730,123085,0,1747348134,13958.779775629991,121.02855683999951,53159.01987912 2025-05-15,22:28:56.000,135,11118723,123205,0,1747348135,13958.820193489992,120.95806553999864,53159.02686624 2025-05-15,22:28:57.000,135,11118735,122925,0,1747348136,13958.847138730001,120.88757423999778,53158.96398216001 2025-05-15,22:28:58.000,135,11118708,123005,0,1747348137,13958.901029209992,120.80298467999819,53159.012892000006 2025-05-15,22:28:59.000,135,11118779,122925,0,1747348138,13958.961655999992,120.77478816000075,53158.96398216001 2025-05-15,22:29:00.000,135,11118734,122965,0,1747348139,13959.062700649993,120.71134598999924,53159.02686624 2025-05-15,22:29:01.000,135,11118708,123125,0,1747348140,13959.055964339997,120.67610034000245,53159.040840480004 2025-05-15,22:29:02.000,135,11118781,122965,0,1747348141,13959.136800059998,120.59855991000222,53159.061801840006 2025-05-15,22:29:03.000,135,11118695,122845,0,1747348142,13959.177217919998,120.5844616500035,53159.0478276 2025-05-15,22:29:04.000,135,11118759,123165,0,1747348143,13959.197426849998,120.45757731000049,53159.07577608 2025-05-15,22:29:05.000,135,11118738,123045,0,1747348144,13959.284998879994,120.38003688000026,53159.08276320001 2025-05-15,22:29:06.000,135,11118740,122685,0,1747348145,13959.318680429998,120.33069297000475,53158.99891776 2025-05-15,22:29:07.000,135,11118795,123005,0,1747348146,13959.365834599994,120.24610340999789,53159.03385336001 2025-05-15,22:29:08.000,135,11118711,122925,0,1747348147,13959.406252459994,120.1756121100043,53159.012892000006 2025-05-15,22:29:09.000,135,11118729,123205,0,1747348148,13959.406252459994,120.14741558999958,53158.99891776 2025-05-15,22:29:10.000,135,11118731,123165,0,1747348149,13959.392779839989,120.07692428999871,53158.991930640004 2025-05-15,22:29:11.000,135,11118713,122845,0,1747348150,13959.45340662999,120.01348212000448,53158.98494352001 2025-05-15,22:29:12.000,135,11118763,123125,0,1747348151,13959.466879249994,119.94299082000362,53158.98494352001 2025-05-15,22:29:13.000,135,11118765,122845,0,1747348152,13959.49382448999,119.9288925600049,53158.97096928 2025-05-15,22:29:14.000,135,11118805,123125,0,1747348153,13959.487088179994,119.88659778000147,53158.95699504 2025-05-15,22:29:15.000,135,11118743,122925,0,1747348154,13959.54097866,119.92184342999826,53158.97096928 2025-05-15,22:29:16.000,135,11118731,122925,0,1747348155,13959.608341759995,119.8795486500021,53158.98494352001 2025-05-15,22:29:17.000,135,11118785,122765,0,1747348156,13959.709386409995,119.84430299999804,53158.92904656 2025-05-15,22:29:18.000,135,11118730,122885,0,1747348157,13959.83737629999,119.86545039000339,53158.95699504 2025-05-15,22:29:19.000,135,11118726,123325,0,1747348158,13959.918212019991,119.8795486500021,53158.9779564 2025-05-15,22:29:20.000,135,11118771,123045,0,1747348159,13959.978838809991,119.88659778000147,53158.96398216001 2025-05-15,22:29:21.000,135,11118733,123245,0,1747348160,13960.005784050001,119.85840126000403,53158.99891776 2025-05-15,22:29:22.000,135,11118745,123125,0,1747348161,13960.093356079997,119.85135213000467,53158.9779564 2025-05-15,22:29:23.000,135,11118712,123045,0,1747348162,13960.174191799997,119.85135213000467,53159.02686624 2025-05-15,22:29:24.000,135,11118802,123365,0,1747348163,13960.255027519997,119.83725386999868,53159.03385336001 2025-05-15,22:29:25.000,135,11118718,123085,0,1747348164,13960.369544789988,119.89364691000083,53159.07577608 2025-05-15,22:29:26.000,135,11118731,123165,0,1747348165,13960.436907889998,119.89364691000083,53159.061801840006 2025-05-15,22:29:27.000,135,11118748,123125,0,1747348166,13960.484062059993,119.94299082000362,53159.12468592 2025-05-15,22:29:28.000,135,11118759,123285,0,1747348167,13960.531216229989,119.95003995000297,53159.110711680005 2025-05-15,22:29:29.000,135,11118757,123325,0,1747348168,13960.578370399999,119.97823647000041,53159.13167304001 2025-05-15,22:29:30.000,135,11118788,123165,0,1747348169,13960.598579329999,119.99233472999913,53159.13866016 2025-05-15,22:29:31.000,135,11118705,123005,0,1747348170,13960.686151359994,120.0275803800032,53159.16660864 2025-05-15,22:29:32.000,135,11118728,123245,0,1747348171,13960.79393231999,120.04167864000192,53159.14564728 2025-05-15,22:29:33.000,135,11118755,123125,0,1747348172,13960.83435017999,120.04872777000128,53159.13866016 2025-05-15,22:29:34.000,135,11118702,122965,0,1747348173,13960.86129542,120.06282603,53159.12468592 2025-05-15,22:29:35.000,135,11118809,123365,0,1747348174,13960.87476803999,120.08397341999807,53159.17359576001 2025-05-15,22:29:36.000,135,11118704,123205,0,1747348175,13960.90171328,120.09102255000471,53159.16660864 2025-05-15,22:29:37.000,135,11118763,123085,0,1747348176,13960.92192221,120.08397341999807,53159.10372456001 2025-05-15,22:29:38.000,135,11118712,123205,0,1747348177,13960.93539482999,120.09807168000407,53159.159621520004 2025-05-15,22:29:39.000,135,11118751,122965,0,1747348178,13960.93539482999,120.11216994000279,53159.180582880006 2025-05-15,22:29:40.000,135,11118769,123205,0,1747348179,13960.97581268999,120.14036646000022,53159.22250560001 2025-05-15,22:29:41.000,135,11118755,122965,0,1747348180,13961.04317579,120.11216994000279,53159.180582880006 2025-05-15,22:29:42.000,135,11118751,122885,0,1747348181,13961.08359365,120.13331733000086,53159.21551848 2025-05-15,22:29:43.000,135,11118716,123085,0,1747348182,13961.10380258,120.1262682000015,53159.22250560001 2025-05-15,22:29:44.000,135,11118748,122965,0,1747348183,13961.090329959996,120.1262682000015,53159.13866016 2025-05-15,22:29:45.000,135,11118745,123285,0,1747348184,13961.097066269991,120.09807168000407,53159.16660864 2025-05-15,22:29:46.000,135,11118750,123005,0,1747348185,13961.10380258,120.04167864000192,53159.19455712 2025-05-15,22:29:47.000,135,11118778,123005,0,1747348186,13961.137484129991,120.04872777000128,53159.208531360004 2025-05-15,22:29:48.000,135,11118714,122845,0,1747348187,13961.137484129991,120.0275803800032,53159.13167304001 2025-05-15,22:29:49.000,135,11118743,122925,0,1747348188,13961.12401151,120.05577690000064,53159.08975032 2025-05-15,22:29:50.000,135,11118741,123365,0,1747348189,13961.157693059991,120.04872777000128,53159.14564728 2025-05-15,22:29:51.000,135,11118735,122845,0,1747348190,13961.137484129991,120.0275803800032,53159.13167304001 2025-05-15,22:29:52.000,135,11118739,123205,0,1747348191,13961.144220440001,119.97118734000105,53159.15263440001 2025-05-15,22:29:53.000,135,11118719,123365,0,1747348192,13961.204847230001,119.9288925600049,53159.13167304001 2025-05-15,22:29:54.000,135,11118653,123005,0,1747348193,13961.171165679996,119.8795486500021,53159.13866016 2025-05-15,22:29:55.000,135,11118762,123605,0,1747348194,13961.198110919991,119.83725386999868,53159.10372456001 2025-05-15,22:29:56.000,135,11118756,123405,0,1747348195,13961.238528779992,119.82315560999996,53159.110711680005 2025-05-15,22:29:57.000,135,11118740,123085,0,1747348196,13961.184638300001,119.7808608300038,53159.05481472001 2025-05-15,22:29:58.000,135,11118779,122805,0,1747348197,13961.265474020001,119.75971343999845,53159.061801840006 2025-05-15,22:29:59.000,135,11118790,123005,0,1747348198,13961.319364499992,119.76676256999781,53159.02686624 2025-05-15,22:30:00.000,135,11118723,123045,0,1747348199,13961.278946639992,119.75971343999845,53158.98494352001 2025-05-15,22:30:01.000,135,11118750,122965,0,1747348200,13961.265474020001,119.72446779000165,53158.9779564 2025-05-15,22:30:02.000,135,11118755,123245,0,1747348201,13961.299155569992,119.6680747499995,53158.92904656 2025-05-15,22:30:03.000,135,11118697,123085,0,1747348202,13961.353046049997,119.63282910000271,53158.92205944 2025-05-15,22:30:04.000,135,11118764,123365,0,1747348203,13961.353046049997,119.57643606000056,53158.95699504 2025-05-15,22:30:05.000,135,11118668,123085,0,1747348204,13961.373254979997,119.52004301999841,53158.88013672 2025-05-15,22:30:06.000,135,11118758,123245,0,1747348205,13961.353046049997,119.45660085000418,53158.9080852 2025-05-15,22:30:07.000,135,11118692,122845,0,1747348206,13961.359782359992,119.41430607000075,53158.88013672 2025-05-15,22:30:08.000,135,11118792,123125,0,1747348207,13961.326100810002,119.37906042000395,53158.943020800005 2025-05-15,22:30:09.000,135,11118724,122925,0,1747348208,13961.346309740002,119.34381476999988,53158.88013672 2025-05-15,22:30:10.000,135,11118797,123125,0,1747348209,13961.292419259997,119.28037259999837,53158.86616248001 2025-05-15,22:30:11.000,135,11118754,122965,0,1747348210,13961.292419259997,119.2592252100003,53158.92904656 2025-05-15,22:30:12.000,135,11118751,123045,0,1747348211,13961.299155569992,119.21693043000414,53158.88712384001 2025-05-15,22:30:13.000,135,11118724,123085,0,1747348212,13961.278946639992,119.18873390999943,53158.845201120006 2025-05-15,22:30:14.000,135,11118768,123045,0,1747348213,13961.312628189997,119.17463565000071,53158.83122688 2025-05-15,22:30:15.000,135,11118737,123045,0,1747348214,13961.319364499992,119.13939000000391,53158.79629128001 2025-05-15,22:30:16.000,135,11118717,123005,0,1747348215,13961.319364499992,119.09709522000048,53158.85218824 2025-05-15,22:30:17.000,135,11118719,122925,0,1747348216,13961.339573429992,119.11824260999856,53158.81725264001 2025-05-15,22:30:18.000,135,11118787,123085,0,1747348217,13961.413672839997,119.1111934799992,53158.76135568 2025-05-15,22:30:19.000,135,11118723,123165,0,1747348218,13961.366518670002,119.13234087000455,53158.76834280001 2025-05-15,22:30:20.000,135,11118763,123085,0,1747348219,13961.346309740002,119.13234087000455,53158.75436856 2025-05-15,22:30:21.000,135,11118676,122925,0,1747348220,13961.393463909997,119.09709522000048,53158.775329920005 2025-05-15,22:30:22.000,135,11118796,123005,0,1747348221,13961.386727600002,119.09004609000112,53158.68449736 2025-05-15,22:30:23.000,135,11118749,122685,0,1747348222,13961.406936530002,119.12529173999792,53158.67052312001 2025-05-15,22:30:24.000,135,11118805,122885,0,1747348223,13961.366518670002,119.13939000000391,53158.67052312001 2025-05-15,22:30:25.000,135,11118745,123205,0,1747348224,13961.359782359992,119.15348826000263,53158.64257464 2025-05-15,22:30:26.000,135,11118711,122685,0,1747348225,13961.305891880002,119.13234087000455,53158.64257464 2025-05-15,22:30:27.000,135,11118771,123205,0,1747348226,13961.299155569992,119.17463565000071,53158.57969056001 2025-05-15,22:30:28.000,135,11118708,123045,0,1747348227,13961.299155569992,119.16758652000135,53158.558729200005 2025-05-15,22:30:29.000,135,11118693,122965,0,1747348228,13961.272210329997,119.18873390999943,53158.509819360006 2025-05-15,22:30:30.000,135,11118782,123285,0,1747348229,13961.211583539996,119.18168478000007,53158.537767840004 2025-05-15,22:30:31.000,135,11118749,122925,0,1747348230,13961.157693059991,119.15348826000263,53158.488858000004 2025-05-15,22:30:32.000,135,11118763,123005,0,1747348231,13961.10380258,119.20283216999815,53158.51680648 2025-05-15,22:30:33.000,135,11118772,122885,0,1747348232,13961.076857339991,119.20988130000478,53158.46789664 2025-05-15,22:30:34.000,135,11118755,122925,0,1747348233,13961.04317579,119.2239795600035,53158.43296104001 2025-05-15,22:30:35.000,135,11118756,123045,0,1747348234,13960.888240659995,119.20283216999815,53158.37706408 2025-05-15,22:30:36.000,135,11118719,122805,0,1747348235,13960.88150435,119.17463565000071,53158.4189868 2025-05-15,22:30:37.000,135,11118757,122885,0,1747348236,13960.86129542,119.20283216999815,53158.30719288 2025-05-15,22:30:38.000,135,11118705,122885,0,1747348237,13960.827613869995,119.2592252100003,53158.31418000001 2025-05-15,22:30:39.000,135,11118782,123085,0,1747348238,13960.75351445999,119.30856912000309,53158.272257280005 2025-05-15,22:30:40.000,135,11118709,122925,0,1747348239,13960.679415049999,119.30151999000373,53158.23732168 2025-05-15,22:30:41.000,135,11118665,123045,0,1747348240,13960.625524569994,119.30856912000309,53158.21636032001 2025-05-15,22:30:42.000,135,11118756,123165,0,1747348241,13960.598579329999,119.3226673800018,53158.16745048001 2025-05-15,22:30:43.000,135,11118742,123085,0,1747348242,13960.571634089989,119.33676564000052,53158.16046336 2025-05-15,22:30:44.000,135,11118710,122965,0,1747348243,13960.571634089989,119.40020781000203,53158.104566400005 2025-05-15,22:30:45.000,135,11118741,123005,0,1747348244,13960.558161469999,119.41430607000075,53158.0346952 2025-05-15,22:30:46.000,135,11118706,123045,0,1747348245,13960.551425159989,119.42840432999947,53158.02770808001 2025-05-15,22:30:47.000,135,11118822,123045,0,1747348246,13960.490798369989,119.41430607000075,53157.95783688001 2025-05-15,22:30:48.000,135,11118718,122685,0,1747348247,13960.497534679998,119.45660085000418,53157.936875520005 2025-05-15,22:30:49.000,135,11118789,123005,0,1747348248,13960.436907889998,119.49184650000097,53157.936875520005 2025-05-15,22:30:50.000,135,11118738,123245,0,1747348249,13960.349335860003,119.51299388999905,53157.87399144 2025-05-15,22:30:51.000,135,11118778,123045,0,1747348250,13960.322390619993,119.5341412800044,53157.79014600001 2025-05-15,22:30:52.000,135,11118714,122925,0,1747348251,13960.329126930003,119.58348518999992,53157.84604296 2025-05-15,22:30:53.000,135,11118748,123045,0,1747348252,13960.295445379998,119.5693869300012,53157.76219752001 2025-05-15,22:30:54.000,135,11118736,123045,0,1747348253,13960.268500140002,119.57643606000056,53157.71328768001 2025-05-15,22:30:55.000,135,11118760,123005,0,1747348254,13960.221345969992,119.58348518999992,53157.66437784001 2025-05-15,22:30:56.000,135,11118782,122845,0,1747348255,13960.160719179992,119.604632579998,53157.671364960006 2025-05-15,22:30:57.000,135,11118768,122885,0,1747348256,13960.140510249992,119.604632579998,53157.650403600004 2025-05-15,22:30:58.000,135,11118768,122965,0,1747348257,13960.140510249992,119.61873084000399,53157.59450664001 2025-05-15,22:30:59.000,135,11118714,122685,0,1747348258,13960.079883459992,119.68217300999822,53157.58751952 2025-05-15,22:31:00.000,135,11118745,122765,0,1747348259,13960.059674529992,119.67512387999886,53157.5106612 2025-05-15,22:31:01.000,135,11118711,123125,0,1747348260,13960.025992980001,119.6680747499995,53157.51764832 2025-05-15,22:31:02.000,135,11118725,122965,0,1747348261,13959.999047739992,119.6680747499995,53157.46873848 2025-05-15,22:31:03.000,135,11118759,122725,0,1747348262,13960.025992980001,119.68922214000486,53157.46873848 2025-05-15,22:31:04.000,135,11118714,122845,0,1747348263,13959.978838809991,119.80905735000124,53157.44079 2025-05-15,22:31:05.000,135,11118787,122925,0,1747348264,13959.891266779996,119.86545039000339,53157.34297032 2025-05-15,22:31:06.000,135,11118706,122645,0,1747348265,13959.871057849996,119.83725386999868,53157.32899608001 2025-05-15,22:31:07.000,135,11118736,122845,0,1747348266,13959.83737629999,119.85135213000467,53157.280086239996 2025-05-15,22:31:08.000,135,11118719,122885,0,1747348267,13959.918212019991,119.8795486500021,53157.23816352001 2025-05-15,22:31:09.000,135,11118700,122925,0,1747348268,13959.898003089991,119.85840126000403,53157.17527944 2025-05-15,22:31:10.000,135,11118708,123365,0,1747348269,13959.830639989996,119.84430299999804,53157.1962408 2025-05-15,22:31:11.000,135,11118700,122965,0,1747348270,13959.790222129996,119.85135213000467,53157.18226656 2025-05-15,22:31:12.000,135,11118731,122885,0,1747348271,13959.770013199995,119.88659778000147,53157.13335672 2025-05-15,22:31:13.000,135,11118723,122605,0,1747348272,13959.76327689,119.87249952000275,53157.168292320006 2025-05-15,22:31:14.000,135,11118743,123005,0,1747348273,13959.78348582,119.89364691000083,53157.10540824 2025-05-15,22:31:15.000,135,11118706,122565,0,1747348274,13959.74306796,119.89364691000083,53157.08444688 2025-05-15,22:31:16.000,135,11118768,122525,0,1747348275,13959.77674950999,119.86545039000339,53157.04252416001 2025-05-15,22:31:17.000,135,11118733,122765,0,1747348276,13959.709386409995,119.95003995000297,53157.06348552 2025-05-15,22:31:18.000,135,11118762,122885,0,1747348277,13959.68244117,119.9288925600049,53156.979640080004 2025-05-15,22:31:19.000,135,11118721,122845,0,1747348278,13959.648759619995,119.90069604000018,53156.916756 2025-05-15,22:31:20.000,135,11118701,122885,0,1747348279,13959.729595339995,119.9147942999989,53156.96566584 2025-05-15,22:31:21.000,135,11118706,122965,0,1747348280,13959.770013199995,119.9147942999989,53156.89579464 2025-05-15,22:31:22.000,135,11118771,122965,0,1747348281,13959.73633164999,119.92184342999826,53156.916756 2025-05-15,22:31:23.000,135,11118735,122885,0,1747348282,13959.71612271999,119.93594169000426,53156.86784616 2025-05-15,22:31:24.000,135,11118818,122725,0,1747348283,13959.668968549995,119.89364691000083,53156.87483328001 2025-05-15,22:31:25.000,135,11118750,122925,0,1747348284,13959.7026501,119.84430299999804,53156.811949200004 2025-05-15,22:31:26.000,135,11118767,122685,0,1747348285,13959.689177479995,119.76676256999781,53156.777013599996 2025-05-15,22:31:27.000,135,11118680,122685,0,1747348286,13959.69591378999,119.78790996000316,53156.79797496 2025-05-15,22:31:28.000,135,11118665,122485,0,1747348287,13959.648759619995,119.78790996000316,53156.77002648 2025-05-15,22:31:29.000,135,11118678,122645,0,1747348288,13959.64202331,119.75971343999845,53156.763039360005 2025-05-15,22:31:30.000,135,11118733,123085,0,1747348289,13959.58139652,119.74561517999973,53156.777013599996 2025-05-15,22:31:31.000,135,11118758,122965,0,1747348290,13959.55445127999,119.70332040000358,53156.73509088001 2025-05-15,22:31:32.000,135,11118791,122725,0,1747348291,13959.56118759,119.62577997000335,53156.70714240001 2025-05-15,22:31:33.000,135,11118655,122685,0,1747348292,13959.58139652,119.61168171000463,53156.65823256001 2025-05-15,22:31:34.000,135,11118682,122645,0,1747348293,13959.56118759,119.58348518999992,53156.62329696 2025-05-15,22:31:35.000,135,11118705,122725,0,1747348294,13959.57466020999,119.63282910000271,53156.6722068 2025-05-15,22:31:36.000,135,11118745,122845,0,1747348295,13959.51403341999,119.61873084000399,53156.72810376 2025-05-15,22:31:37.000,135,11118707,122845,0,1747348296,13959.439934009999,119.604632579998,53156.61630984001 2025-05-15,22:31:38.000,135,11118729,122765,0,1747348297,13959.43319769999,119.604632579998,53156.63028408 2025-05-15,22:31:39.000,135,11118690,122605,0,1747348298,13959.460142939999,119.57643606000056,53156.61630984001 2025-05-15,22:31:40.000,135,11118715,122685,0,1747348299,13959.47361555999,119.5693869300012,53156.6023356 2025-05-15,22:31:41.000,135,11118742,122885,0,1747348300,13959.419725079999,119.54119041000376,53156.63727120001 2025-05-15,22:31:42.000,135,11118752,122925,0,1747348301,13959.406252459994,119.52004301999841,53156.6023356 2025-05-15,22:31:43.000,135,11118680,122525,0,1747348302,13959.318680429998,119.52004301999841,53156.58836136001 2025-05-15,22:31:44.000,135,11118767,122565,0,1747348303,13959.251317329989,119.48479737000162,53156.53945152001 2025-05-15,22:31:45.000,135,11118647,122525,0,1747348304,13959.231108399988,119.43545345999883,53156.50451592 2025-05-15,22:31:46.000,135,11118754,122565,0,1747348305,13959.231108399988,119.44250258999818,53156.50451592 2025-05-15,22:31:47.000,135,11118662,122685,0,1747348306,13959.123327439993,119.44955172000482,53156.41368336 2025-05-15,22:31:48.000,135,11118746,122485,0,1747348307,13959.082909579993,119.4706991100029,53156.42067048001 2025-05-15,22:31:49.000,135,11118669,122725,0,1747348308,13958.961655999992,119.43545345999883,53156.39970912001 2025-05-15,22:31:50.000,135,11118716,122365,0,1747348309,13958.988601240002,119.4706991100029,53156.36477352 2025-05-15,22:31:51.000,135,11118731,122685,0,1747348310,13958.948183380002,119.43545345999883,53156.41368336 2025-05-15,22:31:52.000,135,11118748,122565,0,1747348311,13958.901029209992,119.43545345999883,53156.308876560004 2025-05-15,22:31:53.000,135,11118657,122885,0,1747348312,13958.860611349992,119.40725694000139,53156.273940959996 2025-05-15,22:31:54.000,135,11118718,122525,0,1747348313,13958.840402419992,119.39315868000267,53156.25297960001 2025-05-15,22:31:55.000,135,11118681,122845,0,1747348314,13958.826929800001,119.42135520000011,53156.273940959996 2025-05-15,22:31:56.000,135,11118764,123005,0,1747348315,13958.719148839991,119.40020781000203,53156.19009552 2025-05-15,22:31:57.000,135,11118709,122885,0,1747348316,13958.692203599996,119.42135520000011,53156.16913416 2025-05-15,22:31:58.000,135,11118746,123005,0,1747348317,13958.638313119991,119.40020781000203,53156.12022432 2025-05-15,22:31:59.000,135,11118668,123005,0,1747348318,13958.631576809996,119.39315868000267,53156.07131448 2025-05-15,22:32:00.000,135,11118694,122805,0,1747348319,13958.570950019996,119.42135520000011,53156.07131448 2025-05-15,22:32:01.000,135,11118723,122565,0,1747348320,13958.52379585,119.43545345999883,53156.05734024 2025-05-15,22:32:02.000,135,11118715,122765,0,1747348321,13958.469905369995,119.38610955000331,53155.95952056 2025-05-15,22:32:03.000,135,11118706,122805,0,1747348322,13958.449696439995,119.40020781000203,53156.00144328 2025-05-15,22:32:04.000,135,11118667,122805,0,1747348323,13958.38233334,119.42840432999947,53155.938559199996 2025-05-15,22:32:05.000,135,11118751,122525,0,1747348324,13958.39580595999,119.40725694000139,53155.9036236 2025-05-15,22:32:06.000,135,11118699,122605,0,1747348325,13958.39580595999,119.39315868000267,53155.9036236 2025-05-15,22:32:07.000,135,11118735,122725,0,1747348326,13958.328442859995,119.40725694000139,53155.826765280006 2025-05-15,22:32:08.000,135,11118695,123085,0,1747348327,13958.328442859995,119.42135520000011,53155.826765280006 2025-05-15,22:32:09.000,135,11118701,122805,0,1747348328,13958.328442859995,119.39315868000267,53155.770868319996 2025-05-15,22:32:10.000,135,11118675,122645,0,1747348329,13958.32170655,119.40020781000203,53155.72894560001 2025-05-15,22:32:11.000,135,11118748,122725,0,1747348330,13958.30149762,119.46364998000354,53155.78484256 2025-05-15,22:32:12.000,135,11118681,122845,0,1747348331,13958.240870829999,119.43545345999883,53155.707984240005 2025-05-15,22:32:13.000,135,11118741,122685,0,1747348332,13958.247607139994,119.41430607000075,53155.603177439996 2025-05-15,22:32:14.000,135,11118718,123045,0,1747348333,13958.21392558999,119.48479737000162,53155.63112592001 2025-05-15,22:32:15.000,135,11118740,123045,0,1747348334,13958.227398209994,119.44955172000482,53155.57522896 2025-05-15,22:32:16.000,135,11118730,122685,0,1747348335,13958.186980349994,119.43545345999883,53155.61016456001 2025-05-15,22:32:17.000,135,11118697,122685,0,1747348336,13958.200452969999,119.49184650000097,53155.603177439996 2025-05-15,22:32:18.000,135,11118700,123045,0,1747348337,13958.133089869989,119.49184650000097,53155.519332 2025-05-15,22:32:19.000,135,11118721,122805,0,1747348338,13958.19371665999,119.51299388999905,53155.49837064 2025-05-15,22:32:20.000,135,11118727,122845,0,1747348339,13958.112880939989,119.51299388999905,53155.491383520006 2025-05-15,22:32:21.000,135,11118736,123045,0,1747348340,13958.099408319998,119.48479737000162,53155.4494608 2025-05-15,22:32:22.000,135,11118712,123045,0,1747348341,13957.991627359988,119.52004301999841,53155.42849944 2025-05-15,22:32:23.000,135,11118676,122685,0,1747348342,13957.991627359988,119.56233780000184,53155.3795896 2025-05-15,22:32:24.000,135,11118717,123045,0,1747348343,13957.957945809998,119.56233780000184,53155.35164112 2025-05-15,22:32:25.000,135,11118765,122885,0,1747348344,13957.917527949998,119.59053431999928,53155.33067976 2025-05-15,22:32:26.000,135,11118664,122965,0,1747348345,13957.931000569988,119.58348518999992,53155.302731280004 2025-05-15,22:32:27.000,135,11118672,123285,0,1747348346,13957.917527949998,119.58348518999992,53155.28875704 2025-05-15,22:32:28.000,135,11118711,122845,0,1747348347,13957.856901159998,119.61873084000399,53155.21888584 2025-05-15,22:32:29.000,135,11118693,122605,0,1747348348,13957.843428539993,119.62577997000335,53155.204911600005 2025-05-15,22:32:30.000,135,11118717,122725,0,1747348349,13957.796274369997,119.68217300999822,53155.17696312001 2025-05-15,22:32:31.000,135,11118703,122925,0,1747348350,13957.843428539993,119.68922214000486,53155.169976 2025-05-15,22:32:32.000,135,11118725,122885,0,1747348351,13957.829955920002,119.67512387999886,53155.169976 2025-05-15,22:32:33.000,135,11118687,122685,0,1747348352,13957.829955920002,119.68217300999822,53155.07215632 2025-05-15,22:32:34.000,135,11118733,123005,0,1747348353,13957.850164850002,119.64692736000143,53155.086130560005 2025-05-15,22:32:35.000,135,11118699,122925,0,1747348354,13957.843428539993,119.64692736000143,53155.05119496 2025-05-15,22:32:36.000,135,11118686,123045,0,1747348355,13957.829955920002,119.68217300999822,53155.05119496 2025-05-15,22:32:37.000,135,11118702,122925,0,1747348356,13957.816483299997,119.6680747499995,53155.01625936 2025-05-15,22:32:38.000,135,11118694,122525,0,1747348357,13957.829955920002,119.66102562000015,53154.96036240001 2025-05-15,22:32:39.000,135,11118735,122645,0,1747348358,13957.843428539993,119.6680747499995,53154.995298 2025-05-15,22:32:40.000,135,11118692,122805,0,1747348359,13957.910791640003,119.65397649000079,53154.95337528 2025-05-15,22:32:41.000,135,11118776,122845,0,1747348360,13957.904055329993,119.64692736000143,53154.93241392001 2025-05-15,22:32:42.000,135,11118720,123085,0,1747348361,13957.890582710002,119.64692736000143,53154.93241392001 2025-05-15,22:32:43.000,135,11118718,122645,0,1747348362,13957.931000569988,119.68217300999822,53154.93241392001 2025-05-15,22:32:44.000,135,11118741,122645,0,1747348363,13957.931000569988,119.65397649000079,53154.9254268 2025-05-15,22:32:45.000,135,11118677,123045,0,1747348364,13957.971418429988,119.66102562000015,53154.93241392001 2025-05-15,22:32:46.000,135,11118732,123005,0,1747348365,13957.984891049993,119.61873084000399,53154.869529840005 2025-05-15,22:32:47.000,135,11118739,122685,0,1747348366,13957.971418429988,119.62577997000335,53154.88350408 2025-05-15,22:32:48.000,135,11118726,123045,0,1747348367,13958.045517839993,119.61873084000399,53154.90446544 2025-05-15,22:32:49.000,135,11118673,122925,0,1747348368,13957.998363669998,119.59053431999928,53154.81363288001 2025-05-15,22:32:50.000,135,11118679,122925,0,1747348369,13957.998363669998,119.59758344999864,53154.81363288001 2025-05-15,22:32:51.000,135,11118692,123045,0,1747348370,13957.998363669998,119.57643606000056,53154.80664576 2025-05-15,22:32:52.000,135,11118733,123205,0,1747348371,13957.984891049993,119.55528867000248,53154.73677456 2025-05-15,22:32:53.000,135,11118680,123005,0,1747348372,13958.032045219989,119.5693869300012,53154.76472304001 2025-05-15,22:32:54.000,135,11118695,122885,0,1747348373,13958.052254149989,119.5693869300012,53154.77171016001 2025-05-15,22:32:55.000,135,11118700,122965,0,1747348374,13957.991627359988,119.52004301999841,53154.72978744 2025-05-15,22:32:56.000,135,11118695,122765,0,1747348375,13958.058990459998,119.54119041000376,53154.77171016001 2025-05-15,22:32:57.000,135,11118708,122525,0,1747348376,13958.065726769993,119.49889563000033,53154.70882608 2025-05-15,22:32:58.000,135,11118702,122725,0,1747348377,13958.106144629994,119.5341412800044,53154.72280032001 2025-05-15,22:32:59.000,135,11118701,122885,0,1747348378,13958.133089869989,119.56233780000184,53154.7158132 2025-05-15,22:33:00.000,135,11118766,122805,0,1747348379,13958.119617249999,119.51299388999905,53154.68786472 2025-05-15,22:33:01.000,135,11118745,122805,0,1747348380,13958.106144629994,119.49184650000097,53154.67389048001 2025-05-15,22:33:02.000,135,11118713,123045,0,1747348381,13958.079199389998,119.52004301999841,53154.65991624 2025-05-15,22:33:03.000,135,11118701,122885,0,1747348382,13958.092672009989,119.54119041000376,53154.64594200001 2025-05-15,22:33:04.000,135,11118739,123005,0,1747348383,13958.099408319998,119.55528867000248,53154.65991624 2025-05-15,22:33:05.000,135,11118725,122685,0,1747348384,13958.092672009989,119.54823954000312,53154.631967760004 2025-05-15,22:33:06.000,135,11118734,122685,0,1747348385,13958.106144629994,119.59758344999864,53154.63895488 2025-05-15,22:33:07.000,135,11118695,122925,0,1747348386,13958.065726769993,119.604632579998,53154.65991624 2025-05-15,22:33:08.000,135,11118592,122765,0,1747348387,13958.065726769993,119.5693869300012,53154.59703216001 2025-05-15,22:33:09.000,135,11118758,123005,0,1747348388,13958.079199389998,119.57643606000056,53154.63895488 2025-05-15,22:33:10.000,135,11118704,122645,0,1747348389,13958.092672009989,119.63282910000271,53154.57607080001 2025-05-15,22:33:11.000,135,11118696,122765,0,1747348390,13958.133089869989,119.64692736000143,53154.63895488 2025-05-15,22:33:12.000,135,11118721,123285,0,1747348391,13958.139826179999,119.64692736000143,53154.60401928001 2025-05-15,22:33:13.000,135,11118729,123285,0,1747348392,13958.153298799989,119.70332040000358,53154.583057920005 2025-05-15,22:33:14.000,135,11118724,122965,0,1747348393,13958.173507729989,119.73856605000037,53154.57607080001 2025-05-15,22:33:15.000,135,11118686,123005,0,1747348394,13958.139826179999,119.77381170000444,53154.534148080005 2025-05-15,22:33:16.000,135,11118723,123165,0,1747348395,13958.160035109999,119.80200822000188,53154.52716096001 2025-05-15,22:33:17.000,135,11118710,122885,0,1747348396,13958.126353559994,119.79495909000252,53154.52017384 2025-05-15,22:33:18.000,135,11118720,123125,0,1747348397,13958.186980349994,119.83020473999932,53154.50619960001 2025-05-15,22:33:19.000,135,11118723,123085,0,1747348398,13958.160035109999,119.8161064800006,53154.51318672 2025-05-15,22:33:20.000,135,11118756,123005,0,1747348399,13958.153298799989,119.87249952000275,53154.5411352 2025-05-15,22:33:21.000,135,11118721,122765,0,1747348400,13958.160035109999,119.90774516999954,53154.464276880004 2025-05-15,22:33:22.000,135,11118707,123005,0,1747348401,13958.119617249999,119.89364691000083,53154.49222536 2025-05-15,22:33:23.000,135,11118700,122685,0,1747348402,13958.032045219989,119.87249952000275,53154.47825112001 2025-05-15,22:33:24.000,135,11118749,123045,0,1747348403,13957.991627359988,119.89364691000083,53154.49222536 2025-05-15,22:33:25.000,135,11118765,122845,0,1747348404,13957.957945809998,119.87249952000275,53154.471264 2025-05-15,22:33:26.000,135,11118751,123005,0,1747348405,13957.937736879998,119.85840126000403,53154.38741856001 2025-05-15,22:33:27.000,135,11118698,123045,0,1747348406,13957.883846399993,119.82315560999996,53154.42934128001 2025-05-15,22:33:28.000,135,11118721,122765,0,1747348407,13957.850164850002,119.80200822000188,53154.42934128001 2025-05-15,22:33:29.000,135,11118727,123005,0,1747348408,13957.856901159998,119.78790996000316,53154.37344432 2025-05-15,22:33:30.000,135,11118740,122725,0,1747348409,13957.782801749992,119.76676256999781,53154.38043144 2025-05-15,22:33:31.000,135,11118742,123285,0,1747348410,13957.789538060002,119.7808608300038,53154.34549584 2025-05-15,22:33:32.000,135,11118737,123045,0,1747348411,13957.782801749992,119.78790996000316,53154.32453448 2025-05-15,22:33:33.000,135,11118771,122685,0,1747348412,13957.796274369997,119.7808608300038,53154.32453448 2025-05-15,22:33:34.000,135,11118772,123005,0,1747348413,13957.789538060002,119.77381170000444,53154.247676160005 2025-05-15,22:33:35.000,135,11118742,123045,0,1747348414,13957.809746990002,119.80905735000124,53154.18479208 2025-05-15,22:33:36.000,135,11118750,122885,0,1747348415,13957.803010679992,119.7808608300038,53154.21972768001 2025-05-15,22:33:37.000,135,11118744,123005,0,1747348416,13957.829955920002,119.78790996000316,53154.198766320005 2025-05-15,22:33:38.000,135,11118659,123205,0,1747348417,13957.816483299997,119.76676256999781,53154.21274056 2025-05-15,22:33:39.000,135,11118732,123045,0,1747348418,13957.897319019998,119.77381170000444,53154.14286936001 2025-05-15,22:33:40.000,135,11118727,123365,0,1747348419,13957.897319019998,119.73151692000101,53154.14286936001 2025-05-15,22:33:41.000,135,11118766,122885,0,1747348420,13957.944473189993,119.74561517999973,53154.11492088 2025-05-15,22:33:42.000,135,11118676,123165,0,1747348421,13957.897319019998,119.76676256999781,53154.14286936001 2025-05-15,22:33:43.000,135,11118738,123085,0,1747348422,13957.897319019998,119.73151692000101,53154.10793376 2025-05-15,22:33:44.000,135,11118683,122965,0,1747348423,13957.863637469993,119.74561517999973,53154.14286936001 2025-05-15,22:33:45.000,135,11118694,122965,0,1747348424,13957.904055329993,119.69627127000422,53154.031075440005 2025-05-15,22:33:46.000,135,11118709,122845,0,1747348425,13957.883846399993,119.73151692000101,53154.11492088 2025-05-15,22:33:47.000,135,11118730,122805,0,1747348426,13957.910791640003,119.70332040000358,53154.10094664001 2025-05-15,22:33:48.000,135,11118695,122765,0,1747348427,13957.829955920002,119.68217300999822,53154.07299816001 2025-05-15,22:33:49.000,135,11118730,122525,0,1747348428,13957.877110089998,119.68217300999822,53154.02408832001 2025-05-15,22:33:50.000,135,11118694,122845,0,1747348429,13957.850164850002,119.68922214000486,53154.00312696001 2025-05-15,22:33:51.000,135,11118733,122805,0,1747348430,13957.843428539993,119.73856605000037,53153.98915272 2025-05-15,22:33:52.000,135,11118696,122645,0,1747348431,13957.809746990002,119.73151692000101,53153.96819136 2025-05-15,22:33:53.000,135,11118772,122725,0,1747348432,13957.863637469993,119.72446779000165,53153.982165600006 2025-05-15,22:33:54.000,135,11118694,122725,0,1747348433,13957.836692229997,119.73151692000101,53153.93325576001 2025-05-15,22:33:55.000,135,11118694,122765,0,1747348434,13957.877110089998,119.77381170000444,53153.93325576001 2025-05-15,22:33:56.000,135,11118693,122645,0,1747348435,13957.856901159998,119.77381170000444,53153.93325576001 2025-05-15,22:33:57.000,135,11118752,122805,0,1747348436,13957.877110089998,119.79495909000252,53153.96819136 2025-05-15,22:33:58.000,135,11118669,122805,0,1747348437,13957.863637469993,119.80200822000188,53153.89133304 2025-05-15,22:33:59.000,135,11118724,122885,0,1747348438,13957.883846399993,119.83020473999932,53153.863384560005 2025-05-15,22:34:00.000,135,11118752,122685,0,1747348439,13957.951209499988,119.85135213000467,53153.89832016 2025-05-15,22:34:01.000,135,11118747,122805,0,1747348440,13957.991627359988,119.87249952000275,53153.863384560005 2025-05-15,22:34:02.000,135,11118733,122765,0,1747348441,13958.045517839993,119.9147942999989,53153.82146184 2025-05-15,22:34:03.000,135,11118744,122685,0,1747348442,13958.058990459998,119.97823647000041,53153.77953912 2025-05-15,22:34:04.000,135,11118735,123245,0,1747348443,13958.085935699994,120.01348212000448,53153.80748760001 2025-05-15,22:34:05.000,135,11118701,123245,0,1747348444,13958.227398209994,120.05577690000064,53153.814474720006 2025-05-15,22:34:06.000,135,11118675,123165,0,1747348445,13958.288024999994,120.15446471999894,53153.80050048 2025-05-15,22:34:07.000,135,11118771,122805,0,1747348446,13958.37559702999,120.21790689000045,53153.80050048 2025-05-15,22:34:08.000,135,11118687,122965,0,1747348447,13958.368860719995,120.28134906000196,53153.72364216 2025-05-15,22:34:09.000,135,11118724,122725,0,1747348448,13958.46316906,120.29544732000068,53153.772552 2025-05-15,22:34:10.000,135,11118779,122765,0,1747348449,13958.53726846999,120.38003688000026,53153.73062928 2025-05-15,22:34:11.000,135,11118744,122805,0,1747348450,13958.58442264,120.46462643999985,53153.75857776001 2025-05-15,22:34:12.000,135,11118688,122685,0,1747348451,13958.60463157,120.48577382999792,53153.76556488001 2025-05-15,22:34:13.000,135,11118794,122725,0,1747348452,13958.61810418999,120.54921599999943,53153.71665504001 2025-05-15,22:34:14.000,135,11118696,122885,0,1747348453,13958.58442264,120.61265817000094,53153.744603520005 2025-05-15,22:34:15.000,135,11118668,122725,0,1747348454,13958.58442264,120.65495295000437,53153.75857776001 2025-05-15,22:34:16.000,135,11118724,122885,0,1747348455,13958.53726846999,120.68314947000181,53153.73062928 2025-05-15,22:34:17.000,135,11118706,122725,0,1747348456,13958.54400478,120.76068990000203,53153.7026808 2025-05-15,22:34:18.000,135,11118734,122565,0,1747348457,13958.49685060999,120.76068990000203,53153.72364216 2025-05-15,22:34:19.000,135,11118736,122685,0,1747348458,13958.550741089995,120.7677390300014,53153.72364216 2025-05-15,22:34:20.000,135,11118709,122685,0,1747348459,13958.490114299995,120.78888641999947,53153.73062928 2025-05-15,22:34:21.000,135,11118756,122605,0,1747348460,13958.4227512,120.7677390300014,53153.73761640001 2025-05-15,22:34:22.000,135,11118712,122765,0,1747348461,13958.449696439995,120.7183951199986,53153.744603520005 2025-05-15,22:34:23.000,135,11118770,122645,0,1747348462,13958.409278579995,120.70429685999989,53153.72364216 2025-05-15,22:34:24.000,135,11118696,122685,0,1747348463,13958.46316906,120.72544424999796,53153.71665504001 2025-05-15,22:34:25.000,135,11118689,122685,0,1747348464,13958.46316906,120.7324933800046,53153.7026808 2025-05-15,22:34:26.000,135,11118679,122845,0,1747348465,13958.43622381999,120.72544424999796,53153.75159064 2025-05-15,22:34:27.000,135,11118750,122765,0,1747348466,13958.389069649995,120.67610034000245,53153.7026808 2025-05-15,22:34:28.000,135,11118745,122765,0,1747348467,13958.36212441,120.6197073000003,53153.72364216 2025-05-15,22:34:29.000,135,11118761,122845,0,1747348468,13958.37559702999,120.5844616500035,53153.646783840006 2025-05-15,22:34:30.000,135,11118695,122925,0,1747348469,13958.27455237999,120.53511774000071,53153.6328096 2025-05-15,22:34:31.000,135,11118696,122845,0,1747348470,13958.247607139994,120.4716755699992,53153.66075808 2025-05-15,22:34:32.000,135,11118776,123045,0,1747348471,13958.21392558999,120.40118426999834,53153.67473232 2025-05-15,22:34:33.000,135,11118719,123365,0,1747348472,13958.166771419994,120.34479123000347,53153.70966792 2025-05-15,22:34:34.000,135,11118757,123045,0,1747348473,13958.112880939989,120.26020167000388,53153.68870656001 2025-05-15,22:34:35.000,135,11118705,123045,0,1747348474,13958.112880939989,120.18971037000301,53153.646783840006 2025-05-15,22:34:36.000,135,11118734,123405,0,1747348475,13958.045517839993,120.11216994000279,53153.66075808 2025-05-15,22:34:37.000,135,11118668,123165,0,1747348476,13958.005099979993,120.09807168000407,53153.6328096 2025-05-15,22:34:38.000,135,11118767,122965,0,1747348477,13958.011836289988,120.04872777000128,53153.625822480004 2025-05-15,22:34:39.000,135,11118683,122925,0,1747348478,13957.971418429988,120.03462951000256,53153.625822480004 2025-05-15,22:34:40.000,135,11118672,123005,0,1747348479,13957.991627359988,119.99938385999849,53153.6328096 2025-05-15,22:34:41.000,135,11118779,122805,0,1747348480,13958.025308909993,119.98528559999977,53153.55595128 2025-05-15,22:34:42.000,135,11118664,123125,0,1747348481,13958.052254149989,120.01348212000448,53153.53498992 2025-05-15,22:34:43.000,135,11118706,123125,0,1747348482,13958.058990459998,120.01348212000448,53153.61883536001 2025-05-15,22:34:44.000,135,11118713,123085,0,1747348483,13958.106144629994,120.00643298999785,53153.55595128 2025-05-15,22:34:45.000,135,11118747,123005,0,1747348484,13958.133089869989,120.00643298999785,53153.52101568001 2025-05-15,22:34:46.000,135,11118758,123085,0,1747348485,13958.133089869989,120.04167864000192,53153.55595128 2025-05-15,22:34:47.000,135,11118745,123005,0,1747348486,13958.180244039999,120.08397341999807,53153.52101568001 2025-05-15,22:34:48.000,135,11118724,123045,0,1747348487,13958.19371665999,120.06282603,53153.54197704 2025-05-15,22:34:49.000,135,11118780,122805,0,1747348488,13958.19371665999,120.08397341999807,53153.51402856 2025-05-15,22:34:50.000,135,11118718,123085,0,1747348489,13958.186980349994,120.08397341999807,53153.50704144 2025-05-15,22:34:51.000,135,11118757,123005,0,1747348490,13958.21392558999,120.09807168000407,53153.576912640005 2025-05-15,22:34:52.000,135,11118734,123005,0,1747348491,13958.186980349994,120.10512081000343,53153.50005432001 2025-05-15,22:34:53.000,135,11118746,123205,0,1747348492,13958.19371665999,120.11216994000279,53153.48608008 2025-05-15,22:34:54.000,135,11118743,122925,0,1747348493,13958.19371665999,120.14741558999958,53153.4930672 2025-05-15,22:34:55.000,135,11118763,123085,0,1747348494,13958.180244039999,120.15446471999894,53153.54197704 2025-05-15,22:34:56.000,135,11118728,123325,0,1747348495,13958.180244039999,120.18266124000365,53153.4930672 2025-05-15,22:34:57.000,135,11118740,123245,0,1747348496,13958.173507729989,120.24610340999789,53153.50005432001 2025-05-15,22:34:58.000,135,11118680,123285,0,1747348497,13958.173507729989,120.18971037000301,53153.479092960006 2025-05-15,22:34:59.000,135,11118710,123405,0,1747348498,13958.186980349994,120.22495601999981,53153.3882604 2025-05-15,22:35:00.000,135,11118702,123525,0,1747348499,13958.207189279994,120.23200514999917,53153.44415736 2025-05-15,22:35:01.000,135,11118722,123285,0,1747348500,13958.160035109999,120.24610340999789,53153.45114448001 2025-05-15,22:35:02.000,135,11118686,123285,0,1747348501,13958.133089869989,120.25315254000452,53153.43018312001 2025-05-15,22:35:03.000,135,11118745,122885,0,1747348502,13958.146562489994,120.26020167000388,53153.42319600001 2025-05-15,22:35:04.000,135,11118739,123605,0,1747348503,13958.106144629994,120.25315254000452,53153.44415736 2025-05-15,22:35:05.000,135,11118715,123445,0,1747348504,13958.119617249999,120.28134906000196,53153.38127328001 2025-05-15,22:35:06.000,135,11118756,123525,0,1747348505,13958.092672009989,120.26725080000324,53153.36729904 2025-05-15,22:35:07.000,135,11118656,123325,0,1747348506,13958.085935699994,120.24610340999789,53153.3882604 2025-05-15,22:35:08.000,135,11118701,123525,0,1747348507,13958.058990459998,120.25315254000452,53153.40223464001 2025-05-15,22:35:09.000,135,11118729,123125,0,1747348508,13958.038781529998,120.24610340999789,53153.38127328001 2025-05-15,22:35:10.000,135,11118689,123844,0,1747348509,13958.032045219989,120.21790689000045,53153.41620888 2025-05-15,22:35:11.000,135,11118778,123485,0,1747348510,13958.065726769993,120.24610340999789,53153.3882604 2025-05-15,22:35:12.000,135,11118774,123325,0,1747348511,13958.032045219989,120.19675950000237,53153.37428616 2025-05-15,22:35:13.000,135,11118761,123405,0,1747348512,13958.038781529998,120.1615138499983,53153.3882604 2025-05-15,22:35:14.000,135,11118716,123325,0,1747348513,13958.038781529998,120.14036646000022,53153.36729904 2025-05-15,22:35:15.000,135,11118764,123605,0,1747348514,13958.025308909993,120.14741558999958,53153.42319600001 2025-05-15,22:35:16.000,135,11118716,123405,0,1747348515,13957.991627359988,120.11921907000215,53153.42319600001 2025-05-15,22:35:17.000,135,11118672,123445,0,1747348516,13957.951209499988,120.1262682000015,53153.36729904 2025-05-15,22:35:19.000,135,11118777,123685,0,1747348518,13957.816483299997,120.10512081000343,53153.38127328001 2025-05-15,22:35:20.000,135,11118694,123565,0,1747348519,13957.829955920002,120.1262682000015,53153.32537632 2025-05-15,22:35:21.000,135,11118707,123725,0,1747348520,13957.749120200002,120.11921907000215,53153.26249224001 2025-05-15,22:35:22.000,135,11118742,123685,0,1747348521,13957.648075550002,120.09807168000407,53153.25550512001 2025-05-15,22:35:23.000,135,11118658,124005,0,1747348522,13957.641339239992,120.07692428999871,53153.360311920005 2025-05-15,22:35:24.000,135,11118779,123805,0,1747348523,13957.634602929997,120.09102255000471,53153.34633768 2025-05-15,22:35:25.000,135,11118704,123844,0,1747348524,13957.560503519991,120.05577690000064,53153.32537632 2025-05-15,22:35:26.000,135,11118719,123925,0,1747348525,13957.573976139996,120.09102255000471,53153.30441496001 2025-05-15,22:35:27.000,135,11118676,123844,0,1747348526,13957.540294589991,120.01348212000448,53153.290440720004 2025-05-15,22:35:28.000,135,11118770,123485,0,1747348527,13957.520085659991,120.04167864000192,53153.290440720004 2025-05-15,22:35:29.000,135,11118753,123885,0,1747348528,13957.46619518,120.02053125000384,53153.23454376001 2025-05-15,22:35:30.000,135,11118719,123844,0,1747348529,13957.48640411,120.04872777000128,53153.15768544 2025-05-15,22:35:31.000,135,11118704,123844,0,1747348530,13957.499876729991,119.99233472999913,53153.22056952 2025-05-15,22:35:32.000,135,11118761,123685,0,1747348531,13957.493140419996,120.04872777000128,53153.22056952 2025-05-15,22:35:33.000,135,11118703,123725,0,1747348532,13957.499876729991,120.04167864000192,53153.25550512001 2025-05-15,22:35:34.000,135,11118750,123885,0,1747348533,13957.520085659991,120.1262682000015,53153.16467256001 2025-05-15,22:35:35.000,135,11118694,123605,0,1747348534,13957.526821970001,120.09807168000407,53153.17165968 2025-05-15,22:35:36.000,135,11118690,123805,0,1747348535,13957.499876729991,120.15446471999894,53153.1786468 2025-05-15,22:35:37.000,135,11118689,124005,0,1747348536,13957.472931489996,120.23905427999853,53153.19960816 2025-05-15,22:35:38.000,135,11118743,123965,0,1747348537,13957.439249939991,120.21790689000045,53153.122749840004 2025-05-15,22:35:39.000,135,11118706,123765,0,1747348538,13957.39883207999,120.21085776000109,53153.12973696 2025-05-15,22:35:40.000,135,11118641,124005,0,1747348539,13957.40556839,120.26725080000324,53153.16467256001 2025-05-15,22:35:41.000,135,11118768,123844,0,1747348540,13957.39883207999,120.18971037000301,53153.12973696 2025-05-15,22:35:42.000,135,11118745,124005,0,1747348541,13957.31799635999,120.20380863000173,53153.15768544 2025-05-15,22:35:43.000,135,11118621,124005,0,1747348542,13957.26410588,120.19675950000237,53153.20659528 2025-05-15,22:35:44.000,135,11118758,124005,0,1747348543,13957.23716063999,120.13331733000086,53153.12973696 2025-05-15,22:35:45.000,135,11118725,124005,0,1747348544,13957.210215399995,120.11921907000215,53153.15768544 2025-05-15,22:35:46.000,135,11118741,124005,0,1747348545,13957.169797539995,120.10512081000343,53153.15069832 2025-05-15,22:35:47.000,135,11118704,124125,0,1747348546,13957.11590705999,120.09807168000407,53153.18563392001 2025-05-15,22:35:48.000,135,11118647,123925,0,1747348547,13957.149588609995,120.09807168000407,53153.13672408001 2025-05-15,22:35:49.000,135,11118700,124165,0,1747348548,13957.11590705999,120.13331733000086,53153.08781424001 2025-05-15,22:35:50.000,135,11118698,124125,0,1747348549,13957.11590705999,120.14036646000022,53153.15768544 2025-05-15,22:35:51.000,135,11118693,124325,0,1747348550,13957.149588609995,120.13331733000086,53153.16467256001 2025-05-15,22:35:52.000,135,11118643,124005,0,1747348551,13957.190006469995,120.1615138499983,53153.12973696 2025-05-15,22:35:53.000,135,11118727,124325,0,1747348552,13957.25736956999,120.22495601999981,53153.06685288001 2025-05-15,22:35:54.000,135,11118746,123885,0,1747348553,13957.30452374,120.26020167000388,53153.12973696 2025-05-15,22:35:55.000,135,11118724,123805,0,1747348554,13957.412304699996,120.28134906000196,53153.073840000005 2025-05-15,22:35:56.000,135,11118694,123805,0,1747348555,13957.499876729991,120.36593862000154,53153.05287864 2025-05-15,22:35:57.000,135,11118753,123765,0,1747348556,13957.594185069996,120.36593862000154,53153.073840000005 2025-05-15,22:35:58.000,135,11118657,123605,0,1747348557,13957.722174959992,120.45052818000113,53153.08781424001 2025-05-15,22:35:59.000,135,11118736,123765,0,1747348558,13957.782801749992,120.49987209000392,53153.09480136001 2025-05-15,22:36:00.000,135,11118709,123725,0,1747348559,13957.877110089998,120.54921599999943,53153.143711200006 2025-05-15,22:36:01.000,135,11118760,124005,0,1747348560,13957.904055329993,120.55626512999879,53153.17165968 2025-05-15,22:36:02.000,135,11118647,123525,0,1747348561,13957.897319019998,120.59151078000286,53153.122749840004 2025-05-15,22:36:03.000,135,11118708,123805,0,1747348562,13957.944473189993,120.64085468999838,53153.18563392001 2025-05-15,22:36:04.000,135,11118723,123965,0,1747348563,13957.870373780002,120.64790381999774,53153.21358240001 2025-05-15,22:36:05.000,135,11118662,123885,0,1747348564,13957.836692229997,120.65495295000437,53153.16467256001 2025-05-15,22:36:06.000,135,11118702,123844,0,1747348565,13957.850164850002,120.65495295000437,53153.20659528 2025-05-15,22:36:07.000,135,11118729,123645,0,1747348566,13957.823219609993,120.6197073000003,53153.20659528 2025-05-15,22:36:08.000,135,11118741,123844,0,1747348567,13957.836692229997,120.64790381999774,53153.192621040005 2025-05-15,22:36:09.000,135,11118718,123765,0,1747348568,13957.870373780002,120.66200208000373,53153.20659528 2025-05-15,22:36:10.000,135,11118724,124005,0,1747348569,13957.917527949998,120.62675642999966,53153.21358240001 2025-05-15,22:36:11.000,135,11118722,123965,0,1747348570,13957.883846399993,120.63380555999902,53153.20659528 2025-05-15,22:36:12.000,135,11118761,123645,0,1747348571,13957.877110089998,120.66200208000373,53153.23454376001 2025-05-15,22:36:13.000,135,11118691,123685,0,1747348572,13957.904055329993,120.68314947000181,53153.25550512001 2025-05-15,22:36:14.000,135,11118771,123844,0,1747348573,13957.931000569988,120.71134598999924,53153.30441496001 2025-05-15,22:36:15.000,135,11118737,123885,0,1747348574,13957.957945809998,120.69724773000053,53153.28345360001 2025-05-15,22:36:16.000,135,11118731,123685,0,1747348575,13957.951209499988,120.72544424999796,53153.33236344001 2025-05-15,22:36:17.000,135,11118697,123965,0,1747348576,13957.978154739998,120.7183951199986,53153.26249224001 2025-05-15,22:36:18.000,135,11118746,123965,0,1747348577,13957.971418429988,120.69019860000117,53153.241530880005 2025-05-15,22:36:19.000,135,11118674,123965,0,1747348578,13958.018572599998,120.67610034000245,53153.29742784 2025-05-15,22:36:20.000,135,11118665,123965,0,1747348579,13957.998363669998,120.66905121000309,53153.26947936 2025-05-15,22:36:21.000,135,11118707,123245,0,1747348580,13957.978154739998,120.61265817000094,53153.248518 2025-05-15,22:36:22.000,135,11118691,123645,0,1747348581,13957.984891049993,120.57741252000415,53153.30441496001 2025-05-15,22:36:23.000,135,11118742,123765,0,1747348582,13957.937736879998,120.52806861000136,53153.34633768 2025-05-15,22:36:24.000,135,11118702,123685,0,1747348583,13957.991627359988,120.44347905000177,53153.33236344001 2025-05-15,22:36:25.000,135,11118718,123645,0,1747348584,13957.971418429988,120.41528253000433,53153.35332480001 2025-05-15,22:36:26.000,135,11118739,124125,0,1747348585,13957.917527949998,120.41528253000433,53153.34633768 2025-05-15,22:36:27.000,135,11118715,123765,0,1747348586,13957.856901159998,120.39413513999898,53153.3882604 2025-05-15,22:36:28.000,135,11118700,123645,0,1747348587,13957.816483299997,120.3095455799994,53153.3183892 2025-05-15,22:36:29.000,135,11118711,123685,0,1747348588,13957.708702340002,120.28134906000196,53153.27646648 2025-05-15,22:36:30.000,135,11118697,123645,0,1747348589,13957.708702340002,120.18971037000301,53153.33236344001 2025-05-15,22:36:31.000,135,11118659,123685,0,1747348590,13957.654811859997,120.22495601999981,53153.28345360001 2025-05-15,22:36:32.000,135,11118717,123765,0,1747348591,13957.654811859997,120.20380863000173,53153.23454376001 2025-05-15,22:36:33.000,135,11118704,123605,0,1747348592,13957.661548169992,120.20380863000173,53153.29742784 2025-05-15,22:36:34.000,135,11118719,123844,0,1747348593,13957.668284480002,120.23905427999853,53153.241530880005 2025-05-15,22:36:35.000,135,11118729,123805,0,1747348594,13957.661548169992,120.26020167000388,53153.28345360001 2025-05-15,22:36:36.000,135,11118686,123205,0,1747348595,13957.661548169992,120.23905427999853,53153.20659528 2025-05-15,22:36:37.000,135,11118679,123645,0,1747348596,13957.654811859997,120.23200514999917,53153.27646648 2025-05-15,22:36:38.000,135,11118677,123645,0,1747348597,13957.688493410002,120.26020167000388,53153.23454376001 2025-05-15,22:36:39.000,135,11118736,123765,0,1747348598,13957.668284480002,120.21085776000109,53153.19960816 2025-05-15,22:36:40.000,135,11118679,123844,0,1747348599,13957.688493410002,120.20380863000173,53153.18563392001 2025-05-15,22:36:41.000,135,11118682,123925,0,1747348600,13957.675020789997,120.1615138499983,53153.21358240001 2025-05-15,22:36:42.000,135,11118685,123844,0,1747348601,13957.648075550002,120.14741558999958,53153.248518 2025-05-15,22:36:43.000,135,11118680,123805,0,1747348602,13957.614393999997,120.1262682000015,53153.1786468 2025-05-15,22:36:44.000,135,11118677,123844,0,1747348603,13957.587448760001,120.1262682000015,53153.18563392001 2025-05-15,22:36:45.000,135,11118742,124005,0,1747348604,13957.580712449992,120.14741558999958,53153.1786468 2025-05-15,22:36:46.000,135,11118722,123925,0,1747348605,13957.580712449992,120.13331733000086,53153.19960816 2025-05-15,22:36:47.000,135,11118728,123965,0,1747348606,13957.567239830001,120.1262682000015,53153.143711200006 2025-05-15,22:36:48.000,135,11118705,123565,0,1747348607,13957.560503519991,120.1615138499983,53153.143711200006 2025-05-15,22:36:49.000,135,11118732,123605,0,1747348608,13957.553767209996,120.14036646000022,53153.16467256001 2025-05-15,22:36:50.000,135,11118636,123885,0,1747348609,13957.648075550002,120.1615138499983,53153.11576272001 2025-05-15,22:36:51.000,135,11118688,123645,0,1747348610,13957.627866620001,120.15446471999894,53153.16467256001 2025-05-15,22:36:52.000,135,11118725,123645,0,1747348611,13957.627866620001,120.14036646000022,53153.08082712 2025-05-15,22:36:53.000,135,11118727,123765,0,1747348612,13957.648075550002,120.16856297999766,53153.09480136001 2025-05-15,22:36:54.000,135,11118700,123805,0,1747348613,13957.722174959992,120.24610340999789,53153.05287864 2025-05-15,22:36:55.000,135,11118678,123365,0,1747348614,13957.722174959992,120.23200514999917,53153.122749840004 2025-05-15,22:36:56.000,135,11118676,123685,0,1747348615,13957.742383889992,120.22495601999981,53153.05986576 2025-05-15,22:36:57.000,135,11118681,123605,0,1747348616,13957.809746990002,120.25315254000452,53153.05287864 2025-05-15,22:36:58.000,135,11118717,123885,0,1747348617,13957.803010679992,120.23905427999853,53153.0389044 2025-05-15,22:36:59.000,135,11118699,123725,0,1747348618,13957.877110089998,120.26020167000388,53153.08082712 2025-05-15,22:37:00.000,135,11118694,123405,0,1747348619,13957.944473189993,120.2742999300026,53153.08781424001 2025-05-15,22:37:01.000,135,11118672,123844,0,1747348620,13957.957945809998,120.2742999300026,53153.03191728 2025-05-15,22:37:02.000,135,11118763,123645,0,1747348621,13957.951209499988,120.21790689000045,53153.0389044 2025-05-15,22:37:03.000,135,11118637,124005,0,1747348622,13957.978154739998,120.1756121100043,53153.05986576 2025-05-15,22:37:04.000,135,11118753,123725,0,1747348623,13957.978154739998,120.1615138499983,53153.073840000005 2025-05-15,22:37:05.000,135,11118673,123805,0,1747348624,13958.011836289988,120.1615138499983,53153.03191728 2025-05-15,22:37:06.000,135,11118739,123925,0,1747348625,13958.038781529998,120.1756121100043,53153.05986576 2025-05-15,22:37:07.000,135,11118670,123805,0,1747348626,13958.099408319998,120.16856297999766,53153.03191728 2025-05-15,22:37:08.000,135,11118733,123645,0,1747348627,13958.099408319998,120.18971037000301,53153.073840000005 2025-05-15,22:37:09.000,135,11118728,123885,0,1747348628,13958.153298799989,120.15446471999894,53153.0389044 2025-05-15,22:37:10.000,135,11118690,124045,0,1747348629,13958.19371665999,120.18971037000301,53153.122749840004 2025-05-15,22:37:11.000,135,11118698,123605,0,1747348630,13958.267816069994,120.18266124000365,53153.05986576 2025-05-15,22:37:12.000,135,11118747,124045,0,1747348631,13958.27455237999,120.18971037000301,53153.09480136001 2025-05-15,22:37:13.000,135,11118743,123805,0,1747348632,13958.40254227,120.22495601999981,53153.073840000005 2025-05-15,22:37:14.000,135,11118729,123965,0,1747348633,13958.449696439995,120.24610340999789,53153.10178848 2025-05-15,22:37:15.000,135,11118764,123925,0,1747348634,13958.550741089995,120.29544732000068,53153.05287864 2025-05-15,22:37:16.000,135,11118647,123525,0,1747348635,13958.658522049991,120.30249645000004,53153.10178848 2025-05-15,22:37:17.000,135,11118696,123844,0,1747348636,13958.759566699991,120.36593862000154,53153.05287864 2025-05-15,22:37:18.000,135,11118731,123685,0,1747348637,13958.746094080001,120.38708600999962,53153.073840000005 2025-05-15,22:37:19.000,135,11118730,123925,0,1747348638,13958.867347660002,120.41528253000433,53153.04589152001 2025-05-15,22:37:20.000,135,11118736,123885,0,1747348639,13958.914501829997,120.46462643999985,53153.16467256001 2025-05-15,22:37:21.000,135,11118694,123765,0,1747348640,13959.015546479997,120.50692122000328,53153.073840000005 2025-05-15,22:37:22.000,135,11118718,123805,0,1747348641,13959.049228030002,120.52806861000136,53153.12973696 2025-05-15,22:37:23.000,135,11118737,123605,0,1747348642,13959.163745299993,120.53511774000071,53153.11576272001 2025-05-15,22:37:24.000,135,11118762,124045,0,1747348643,13959.231108399988,120.51397035000264,53153.16467256001 2025-05-15,22:37:25.000,135,11118727,123685,0,1747348644,13959.251317329989,120.52806861000136,53153.122749840004 2025-05-15,22:37:26.000,135,11118732,124005,0,1747348645,13959.338889359999,120.55626512999879,53153.15069832 2025-05-15,22:37:27.000,135,11118686,123965,0,1747348646,13959.426461389994,120.55626512999879,53153.10178848 2025-05-15,22:37:28.000,135,11118741,123885,0,1747348647,13959.49382448999,120.57741252000415,53153.21358240001 2025-05-15,22:37:29.000,135,11118653,124045,0,1747348648,13959.54097866,120.57036339000479,53153.21358240001 2025-05-15,22:37:30.000,135,11118715,124085,0,1747348649,13959.65549592999,120.61265817000094,53153.22056952 2025-05-15,22:37:31.000,135,11118690,124165,0,1747348650,13959.709386409995,120.5844616500035,53153.248518 2025-05-15,22:37:32.000,135,11118700,124125,0,1747348651,13959.77674950999,120.6197073000003,53153.22056952 2025-05-15,22:37:33.000,135,11118736,124005,0,1747348652,13959.84411261,120.5844616500035,53153.241530880005 2025-05-15,22:37:34.000,135,11118673,123965,0,1747348653,13959.911475709996,120.55626512999879,53153.22056952 2025-05-15,22:37:35.000,135,11118732,124205,0,1747348654,13960.032729289996,120.56331425999815,53153.22755664 2025-05-15,22:37:36.000,135,11118715,124325,0,1747348655,13960.106828700002,120.59855991000222,53153.192621040005 2025-05-15,22:37:37.000,135,11118706,124085,0,1747348656,13960.194400729997,120.6197073000003,53153.248518 2025-05-15,22:37:38.000,135,11118702,124165,0,1747348657,13960.335863239998,120.61265817000094,53153.26249224001 2025-05-15,22:37:39.000,135,11118681,124045,0,1747348658,13960.409962649988,120.62675642999966,53153.33236344001 2025-05-15,22:37:40.000,135,11118688,124365,0,1747348659,13960.511007299989,120.64085468999838,53153.311402080006 2025-05-15,22:37:41.000,135,11118664,123805,0,1747348660,13960.63226087999,120.65495295000437,53153.38127328001 2025-05-15,22:37:42.000,135,11118716,124005,0,1747348661,13960.77372338999,120.64790381999774,53153.409221760005 2025-05-15,22:37:43.000,135,11118713,124045,0,1747348662,13960.88150435,120.62675642999966,53153.36729904 2025-05-15,22:37:44.000,135,11118672,124085,0,1747348663,13960.982549,120.6197073000003,53153.43717024 2025-05-15,22:37:45.000,135,11118720,123925,0,1747348664,13961.070121029996,120.64085468999838,53153.39524752 2025-05-15,22:37:46.000,135,11118745,123805,0,1747348665,13961.177901989991,120.67610034000245,53153.48608008 2025-05-15,22:37:47.000,135,11118719,124085,0,1747348666,13961.252001399997,120.6197073000003,53153.50005432001 2025-05-15,22:37:48.000,135,11118657,123965,0,1747348667,13961.359782359992,120.64085468999838,53153.41620888 2025-05-15,22:37:49.000,135,11118668,124045,0,1747348668,13961.447354390002,120.63380555999902,53153.479092960006 2025-05-15,22:37:50.000,135,11118672,123885,0,1747348669,13961.548399040003,120.61265817000094,53153.55595128 2025-05-15,22:37:51.000,135,11118655,124085,0,1747348670,13961.622498449993,120.61265817000094,53153.54896416001 2025-05-15,22:37:52.000,135,11118698,123965,0,1747348671,13961.696597859998,120.6197073000003,53153.528002800005 2025-05-15,22:37:53.000,135,11118735,123925,0,1747348672,13961.790906199989,120.57036339000479,53153.60486112 2025-05-15,22:37:54.000,135,11118662,123844,0,1747348673,13961.905423469994,120.57036339000479,53153.59088688001 2025-05-15,22:37:55.000,135,11118693,123925,0,1747348674,13961.925632399994,120.49987209000392,53153.66075808 2025-05-15,22:37:56.000,135,11118722,123885,0,1747348675,13962.07383121999,120.52806861000136,53153.71665504001 2025-05-15,22:37:57.000,135,11118727,124005,0,1747348676,13962.07383121999,120.51397035000264,53153.75159064 2025-05-15,22:37:58.000,135,11118717,123765,0,1747348677,13962.24223897,120.57741252000415,53153.75159064 2025-05-15,22:37:59.000,135,11118730,123965,0,1747348678,13962.27592051999,120.54216687000007,53153.75857776001 2025-05-15,22:38:00.000,135,11118685,123925,0,1747348679,13962.390437789996,120.53511774000071,53153.80748760001 2025-05-15,22:38:01.000,135,11118633,124205,0,1747348680,13962.383701480001,120.51397035000264,53153.75857776001 2025-05-15,22:38:02.000,135,11118695,123885,0,1747348681,13962.498218749992,120.51397035000264,53153.82146184 2025-05-15,22:38:03.000,135,11118730,123965,0,1747348682,13962.504955060002,120.53511774000071,53153.85639744001 2025-05-15,22:38:04.000,135,11118667,124005,0,1747348683,13962.659890189992,120.57036339000479,53153.88434592001 2025-05-15,22:38:05.000,135,11118724,124125,0,1747348684,13962.619472329992,120.57036339000479,53153.94024288 2025-05-15,22:38:06.000,135,11118638,124005,0,1747348685,13962.619472329992,120.54921599999943,53153.93325576001 2025-05-15,22:38:07.000,135,11118726,124085,0,1747348686,13962.538636609992,120.57036339000479,53153.982165600006 2025-05-15,22:38:08.000,135,11118689,123844,0,1747348687,13962.545372920002,120.55626512999879,53154.0171012 2025-05-15,22:38:09.000,135,11118657,124085,0,1747348688,13962.491482439997,120.55626512999879,53154.03806256 2025-05-15,22:38:10.000,135,11118784,123805,0,1747348689,13962.410646719996,120.54216687000007,53154.07299816001 2025-05-15,22:38:11.000,135,11118713,124045,0,1747348690,13962.32307469,120.53511774000071,53154.03806256 2025-05-15,22:38:12.000,135,11118726,124005,0,1747348691,13962.25571158999,120.52806861000136,53154.12190800001 2025-05-15,22:38:13.000,135,11118645,123885,0,1747348692,13962.228766349996,120.48577382999792,53154.10793376 2025-05-15,22:38:14.000,135,11118674,123844,0,1747348693,13962.127721699995,120.48577382999792,53154.10793376 2025-05-15,22:38:15.000,135,11118695,123844,0,1747348694,13962.13445800999,120.4716755699992,53154.17780496 2025-05-15,22:38:16.000,135,11118674,123844,0,1747348695,13962.07383121999,120.42938079000305,53154.17081784001 2025-05-15,22:38:17.000,135,11118684,124165,0,1747348696,13962.03341335999,120.40118426999834,53154.18479208 2025-05-15,22:38:18.000,135,11118712,123805,0,1747348697,13961.966050259995,120.34479123000347,53154.198766320005 2025-05-15,22:38:19.000,135,11118696,124245,0,1747348698,13961.93236870999,120.3377421000041,53154.17780496 2025-05-15,22:38:20.000,135,11118782,124005,0,1747348699,13961.885214539994,120.26725080000324,53154.21274056 2025-05-15,22:38:21.000,135,11118716,124005,0,1747348700,13961.885214539994,120.21790689000045,53154.247676160005 2025-05-15,22:38:22.000,135,11118718,123765,0,1747348701,13961.89868716,120.18266124000365,53154.23370192 2025-05-15,22:38:23.000,135,11118683,123965,0,1747348702,13961.89195084999,120.14036646000022,53154.18479208 2025-05-15,22:38:24.000,135,11118739,123925,0,1747348703,13961.844796679994,120.13331733000086,53154.198766320005 2025-05-15,22:38:25.000,135,11118731,123685,0,1747348704,13961.817851439999,120.11216994000279,53154.198766320005 2025-05-15,22:38:26.000,135,11118682,124125,0,1747348705,13961.797642509999,120.09807168000407,53154.19177920001 2025-05-15,22:38:27.000,135,11118771,123725,0,1747348706,13961.777433579999,120.10512081000343,53154.2267148 2025-05-15,22:38:28.000,135,11118722,124205,0,1747348707,13961.737015719998,120.07692428999871,53154.28261176 2025-05-15,22:38:29.000,135,11118663,124245,0,1747348708,13961.696597859998,120.07692428999871,53154.17780496 2025-05-15,22:38:30.000,135,11118721,124005,0,1747348709,13961.703334169993,120.04872777000128,53154.27562464 2025-05-15,22:38:31.000,135,11118694,123965,0,1747348710,13961.710070479989,120.05577690000064,53154.25466328 2025-05-15,22:38:32.000,135,11118733,124125,0,1747348711,13961.656179999998,120.00643298999785,53154.27562464 2025-05-15,22:38:33.000,135,11118665,124045,0,1747348712,13961.602289519993,119.96413821000169,53154.25466328 2025-05-15,22:38:34.000,135,11118712,124165,0,1747348713,13961.501244869993,119.94299082000362,53154.25466328 2025-05-15,22:38:35.000,135,11118658,124085,0,1747348714,13961.474299629997,119.8795486500021,53154.24068904001 2025-05-15,22:38:36.000,135,11118709,123925,0,1747348715,13961.420409149992,119.85135213000467,53154.23370192 2025-05-15,22:38:37.000,135,11118720,124285,0,1747348716,13961.427145460002,119.83020473999932,53154.23370192 2025-05-15,22:38:38.000,135,11118713,124005,0,1747348717,13961.379991289992,119.88659778000147,53154.28261176 2025-05-15,22:38:39.000,135,11118699,123965,0,1747348718,13961.386727600002,119.82315560999996,53154.21972768001 2025-05-15,22:38:40.000,135,11118753,124005,0,1747348719,13961.312628189997,119.84430299999804,53154.24068904001 2025-05-15,22:38:41.000,135,11118752,123605,0,1747348720,13961.339573429992,119.82315560999996,53154.20575344 2025-05-15,22:38:42.000,135,11118737,123725,0,1747348721,13961.292419259997,119.82315560999996,53154.25466328 2025-05-15,22:38:43.000,135,11118673,123885,0,1747348722,13961.326100810002,119.82315560999996,53154.21972768001 2025-05-15,22:38:44.000,135,11118740,124005,0,1747348723,13961.278946639992,119.79495909000252,53154.21972768001 2025-05-15,22:38:45.000,135,11118682,124165,0,1747348724,13961.278946639992,119.8161064800006,53154.17081784001 2025-05-15,22:38:46.000,135,11118637,123765,0,1747348725,13961.238528779992,119.85840126000403,53154.17780496 2025-05-15,22:38:47.000,135,11118652,123925,0,1747348726,13961.231792469996,119.84430299999804,53154.11492088 2025-05-15,22:38:48.000,135,11118684,123885,0,1747348727,13961.218319849992,119.90069604000018,53154.149856480006 2025-05-15,22:38:49.000,135,11118661,124045,0,1747348728,13961.245265090001,119.92184342999826,53154.1568436 2025-05-15,22:38:50.000,135,11118746,124005,0,1747348729,13961.225056160001,119.97823647000041,53154.1568436 2025-05-15,22:38:51.000,135,11118709,123925,0,1747348730,13961.204847230001,119.98528559999977,53154.0869724 2025-05-15,22:38:52.000,135,11118677,124005,0,1747348731,13961.204847230001,119.99233472999913,53154.10094664001 2025-05-15,22:38:53.000,135,11118728,123925,0,1747348732,13961.198110919991,120.01348212000448,53154.05203680001 2025-05-15,22:38:54.000,135,11118690,123965,0,1747348733,13961.150956749996,120.03462951000256,53154.07299816001 2025-05-15,22:38:55.000,135,11118740,123925,0,1747348734,13961.110538889996,120.05577690000064,53154.07299816001 2025-05-15,22:38:56.000,135,11118727,124005,0,1747348735,13961.130747819996,120.1262682000015,53154.06601104 2025-05-15,22:38:57.000,135,11118739,124045,0,1747348736,13961.097066269991,120.1756121100043,53154.06601104 2025-05-15,22:38:58.000,135,11118683,124165,0,1747348737,13961.177901989991,120.19675950000237,53154.06601104 2025-05-15,22:38:59.000,135,11118739,124125,0,1747348738,13961.177901989991,120.24610340999789,53154.079985280005 2025-05-15,22:39:00.000,135,11118663,124165,0,1747348739,13961.252001399997,120.26725080000324,53154.05902392 2025-05-15,22:39:01.000,135,11118668,124005,0,1747348740,13961.312628189997,120.33069297000475,53154.04504968 2025-05-15,22:39:02.000,135,11118711,124205,0,1747348741,13961.373254979997,120.36593862000154,53154.04504968 2025-05-15,22:39:03.000,135,11118779,124005,0,1747348742,13961.393463909997,120.3729877500009,53154.05902392 2025-05-15,22:39:04.000,135,11118696,124125,0,1747348743,13961.501244869993,120.44347905000177,53154.0171012 2025-05-15,22:39:05.000,135,11118702,124325,0,1747348744,13961.555135349998,120.51397035000264,53154.07299816001 2025-05-15,22:39:06.000,135,11118715,123925,0,1747348745,13961.575344279998,120.5844616500035,53154.05902392 2025-05-15,22:39:07.000,135,11118732,124005,0,1747348746,13961.609025829988,120.6197073000003,53154.0171012 2025-05-15,22:39:08.000,135,11118662,124005,0,1747348747,13961.683125239993,120.69724773000053,53154.07299816001 2025-05-15,22:39:09.000,135,11118721,123725,0,1747348748,13961.723543099994,120.76068990000203,53154.05203680001 2025-05-15,22:39:10.000,135,11118673,124325,0,1747348749,13961.784169889994,120.81003381000482,53154.031075440005 2025-05-15,22:39:11.000,135,11118691,124085,0,1747348750,13961.804378819994,120.85232859000098,53154.07299816001 2025-05-15,22:39:12.000,135,11118674,123925,0,1747348751,13961.858269299999,120.88757423999778,53154.05203680001 2025-05-15,22:39:13.000,135,11118750,123965,0,1747348752,13961.85153298999,120.90167250000377,53154.01011408 2025-05-15,22:39:14.000,135,11118662,123765,0,1747348753,13961.87174191999,120.88757423999778,53154.0171012 2025-05-15,22:39:15.000,135,11118682,123844,0,1747348754,13961.878478229999,120.87347597999906,53154.0171012 2025-05-15,22:39:16.000,135,11118708,124085,0,1747348755,13961.865005609994,120.89462337000441,53153.99613984 2025-05-15,22:39:17.000,135,11118696,124085,0,1747348756,13961.838060369999,120.85937772000034,53153.96819136 2025-05-15,22:39:18.000,135,11118696,123844,0,1747348757,13961.93910502,120.81003381000482,53153.94024288 2025-05-15,22:39:19.000,135,11118742,123645,0,1747348758,13961.95257763999,120.85937772000034,53154.0171012 2025-05-15,22:39:20.000,135,11118724,124205,0,1747348759,13962.0603586,120.87347597999906,53153.96819136 2025-05-15,22:39:21.000,135,11118696,124325,0,1747348760,13962.11424907999,120.87347597999906,53154.03806256 2025-05-15,22:39:22.000,135,11118693,124205,0,1747348761,13962.14119432,120.84527946000162,53154.02408832001 2025-05-15,22:39:23.000,135,11118752,123685,0,1747348762,13962.13445800999,120.87347597999906,53154.03806256 2025-05-15,22:39:24.000,135,11118702,123965,0,1747348763,13962.20182111,120.84527946000162,53154.07299816001 2025-05-15,22:39:25.000,135,11118719,124325,0,1747348764,13962.168139559995,120.84527946000162,53154.04504968 2025-05-15,22:39:26.000,135,11118702,123925,0,1747348765,13962.147930629995,120.76068990000203,53154.0171012 2025-05-15,22:39:27.000,135,11118727,124005,0,1747348766,13962.19508479999,120.77478816000075,53154.031075440005 2025-05-15,22:39:28.000,135,11118689,123965,0,1747348767,13962.27592051999,120.72544424999796,53154.07299816001 2025-05-15,22:39:29.000,135,11118783,124045,0,1747348768,13962.22203004,120.72544424999796,53154.04504968 2025-05-15,22:39:30.000,135,11118691,123885,0,1747348769,13962.23550265999,120.7324933800046,53154.05902392 2025-05-15,22:39:31.000,135,11118709,123805,0,1747348770,13962.23550265999,120.76068990000203,53154.0171012 2025-05-15,22:39:32.000,135,11118711,123965,0,1747348771,13962.22203004,120.72544424999796,53154.031075440005 2025-05-15,22:39:33.000,135,11118723,124005,0,1747348772,13962.22203004,120.7324933800046,53154.04504968 2025-05-15,22:39:34.000,135,11118684,123485,0,1747348773,13962.228766349996,120.73954251000396,53154.0171012 2025-05-15,22:39:35.000,135,11118759,124165,0,1747348774,13962.20182111,120.73954251000396,53154.031075440005 2025-05-15,22:39:36.000,135,11118691,124165,0,1747348775,13962.107512769995,120.80298467999819,53154.01011408 2025-05-15,22:39:37.000,135,11118747,124005,0,1747348776,13962.09404014999,120.79593554999883,53153.982165600006 2025-05-15,22:39:38.000,135,11118751,124085,0,1747348777,13962.067094909995,120.81003381000482,53153.982165600006 2025-05-15,22:39:39.000,135,11118724,123844,0,1747348778,13962.09404014999,120.79593554999883,53154.00312696001 2025-05-15,22:39:40.000,135,11118741,124205,0,1747348779,13962.087303839995,120.7183951199986,53153.95421712001 2025-05-15,22:39:41.000,135,11118746,123965,0,1747348780,13962.04014967,120.71134598999924,53153.92626864001 2025-05-15,22:39:42.000,135,11118744,124085,0,1747348781,13961.99299549999,120.69724773000053,53153.88434592001 2025-05-15,22:39:43.000,135,11118692,123965,0,1747348782,13962.01994074,120.66905121000309,53153.89133304 2025-05-15,22:39:44.000,135,11118733,123805,0,1747348783,13961.99973181,120.59855991000222,53153.84941032 2025-05-15,22:39:45.000,135,11118729,123725,0,1747348784,13961.97952288,120.54921599999943,53153.88434592001 2025-05-15,22:39:46.000,135,11118693,124165,0,1747348785,13961.945841329994,120.53511774000071,53153.863384560005 2025-05-15,22:39:47.000,135,11118682,124005,0,1747348786,13961.89868716,120.50692122000328,53153.8424232 2025-05-15,22:39:48.000,135,11118750,124485,0,1747348787,13961.87174191999,120.51397035000264,53153.77953912 2025-05-15,22:39:49.000,135,11118674,124245,0,1747348788,13961.838060369999,120.51397035000264,53153.76556488001 2025-05-15,22:39:50.000,135,11118737,124325,0,1747348789,13961.83132405999,120.49987209000392,53153.744603520005 2025-05-15,22:39:51.000,135,11118696,123844,0,1747348790,13961.770697269989,120.51397035000264,53153.71665504001 2025-05-15,22:39:52.000,135,11118741,124165,0,1747348791,13961.757224649999,120.52806861000136,53153.73761640001 2025-05-15,22:39:53.000,135,11118673,123725,0,1747348792,13961.703334169993,120.51397035000264,53153.67473232 2025-05-15,22:39:54.000,135,11118773,124005,0,1747348793,13961.696597859998,120.48577382999792,53153.66774520001 2025-05-15,22:39:55.000,135,11118690,124005,0,1747348794,13961.629234759988,120.48577382999792,53153.67473232 2025-05-15,22:39:56.000,135,11118698,123765,0,1747348795,13961.602289519993,120.46462643999985,53153.695693680005 2025-05-15,22:39:57.000,135,11118695,123805,0,1747348796,13961.609025829988,120.42233166000369,53153.66075808 2025-05-15,22:39:58.000,135,11118768,123805,0,1747348797,13961.541662729993,120.44347905000177,53153.66075808 2025-05-15,22:39:59.000,135,11118751,123805,0,1747348798,13961.507981180002,120.44347905000177,53153.63979672001 2025-05-15,22:40:00.000,135,11118739,123725,0,1747348799,13961.420409149992,120.42938079000305,53153.5629384 2025-05-15,22:40:01.000,135,11118739,123805,0,1747348800,13961.379991289992,120.45052818000113,53153.528002800005 2025-05-15,22:40:02.000,135,11118741,123844,0,1747348801,13961.305891880002,120.49282296000456,53153.54197704 2025-05-15,22:40:03.000,135,11118671,124005,0,1747348802,13961.245265090001,120.43642992000241,53153.43018312001 2025-05-15,22:40:04.000,135,11118737,123605,0,1747348803,13961.137484129991,120.41528253000433,53153.38127328001 2025-05-15,22:40:05.000,135,11118701,123725,0,1747348804,13961.171165679996,120.42233166000369,53153.3882604 2025-05-15,22:40:06.000,135,11118699,123844,0,1747348805,13961.049912099996,120.38708600999962,53153.40223464001 2025-05-15,22:40:07.000,135,11118695,123844,0,1747348806,13961.04317579,120.38708600999962,53153.33935056 2025-05-15,22:40:08.000,135,11118733,123805,0,1747348807,13960.88150435,120.35888949000218,53153.3183892 2025-05-15,22:40:09.000,135,11118704,123844,0,1747348808,13960.88150435,120.35184036000283,53153.22056952 2025-05-15,22:40:10.000,135,11118738,123925,0,1747348809,13960.71309659999,120.32364383999811,53153.23454376001 2025-05-15,22:40:11.000,135,11118731,123805,0,1747348810,13960.679415049999,120.3095455799994,53153.18563392001 2025-05-15,22:40:12.000,135,11118731,123844,0,1747348811,13960.591843019989,120.31659470999875,53153.1786468 2025-05-15,22:40:13.000,135,11118696,123565,0,1747348812,13960.618788259999,120.29544732000068,53153.073840000005 2025-05-15,22:40:14.000,135,11118734,123765,0,1747348813,13960.504270989994,120.23200514999917,53153.08082712 2025-05-15,22:40:15.000,135,11118740,123844,0,1747348814,13960.477325749998,120.26020167000388,53153.05986576 2025-05-15,22:40:16.000,135,11118699,123685,0,1747348815,13960.342599549993,120.24610340999789,53152.98300744 2025-05-15,22:40:17.000,135,11118689,123844,0,1747348816,13960.315654309998,120.21085776000109,53152.91313624 2025-05-15,22:40:18.000,135,11118734,123645,0,1747348817,13960.308918000002,120.18266124000365,53152.88518776 2025-05-15,22:40:19.000,135,11118685,123925,0,1747348818,13960.308918000002,120.18266124000365,53152.7943552 2025-05-15,22:40:20.000,135,11118707,123405,0,1747348819,13960.221345969992,120.1756121100043,53152.787368080004 2025-05-15,22:40:21.000,135,11118678,123844,0,1747348820,13960.268500140002,120.16856297999766,53152.724484 2025-05-15,22:40:22.000,135,11118770,123645,0,1747348821,13960.214609659997,120.11216994000279,53152.66858704 2025-05-15,22:40:23.000,135,11118660,123645,0,1747348822,13960.295445379998,120.14036646000022,53152.63365144001 2025-05-15,22:40:24.000,135,11118727,123365,0,1747348823,13960.281972759993,120.13331733000086,53152.57775448 2025-05-15,22:40:25.000,135,11118680,123725,0,1747348824,13960.302181689993,120.10512081000343,53152.53583176 2025-05-15,22:40:26.000,135,11118748,123645,0,1747348825,13960.349335860003,120.08397341999807,53152.50089616 2025-05-15,22:40:27.000,135,11118721,123805,0,1747348826,13960.362808479993,120.01348212000448,53152.48692192 2025-05-15,22:40:28.000,135,11118740,123685,0,1747348827,13960.288709070002,119.98528559999977,53152.45897344 2025-05-15,22:40:29.000,135,11118690,123685,0,1747348828,13960.329126930003,119.97823647000041,53152.472947680006 2025-05-15,22:40:30.000,135,11118737,123844,0,1747348829,13960.389753719988,119.95708908000233,53152.4100636 2025-05-15,22:40:31.000,135,11118692,123925,0,1747348830,13960.416698959998,119.96413821000169,53152.354166640005 2025-05-15,22:40:32.000,135,11118745,123805,0,1747348831,13960.457116819998,119.97823647000041,53152.4100636 2025-05-15,22:40:33.000,135,11118686,123485,0,1747348832,13960.497534679998,119.95708908000233,53152.34717952001 2025-05-15,22:40:34.000,135,11118667,123685,0,1747348833,13960.511007299989,119.94299082000362,53152.31923104 2025-05-15,22:40:35.000,135,11118736,123685,0,1747348834,13960.571634089989,119.94299082000362,53152.29128256 2025-05-15,22:40:36.000,135,11118733,123765,0,1747348835,13960.665942429994,119.94299082000362,53152.26333408 2025-05-15,22:40:37.000,135,11118725,123844,0,1747348836,13960.686151359994,119.96413821000169,53152.19346288 2025-05-15,22:40:38.000,135,11118716,123844,0,1747348837,13960.766987079995,119.97823647000041,53152.21442424 2025-05-15,22:40:39.000,135,11118726,124005,0,1747348838,13960.787196009995,119.94299082000362,53152.17250152 2025-05-15,22:40:40.000,135,11118669,123925,0,1747348839,13960.84108649,119.99938385999849,53152.17250152 2025-05-15,22:40:41.000,135,11118713,124245,0,1747348840,13960.83435017999,119.95708908000233,53152.15154016 2025-05-15,22:40:42.000,135,11118730,123925,0,1747348841,13960.83435017999,119.9288925600049,53152.116604560004 2025-05-15,22:40:43.000,135,11118729,123645,0,1747348842,13960.75351445999,119.92184342999826,53152.137565920006 2025-05-15,22:40:44.000,135,11118693,123805,0,1747348843,13960.76025077,119.92184342999826,53152.10961744001 2025-05-15,22:40:45.000,135,11118715,123844,0,1747348844,13960.7804597,119.9288925600049,53152.088656080006 2025-05-15,22:40:46.000,135,11118715,124125,0,1747348845,13960.74004184,119.92184342999826,53152.03275912 2025-05-15,22:40:47.000,135,11118711,123965,0,1747348846,13960.766987079995,119.94299082000362,53152.025772 2025-05-15,22:40:48.000,135,11118720,123605,0,1747348847,13960.77372338999,119.90774516999954,53152.00481064 2025-05-15,22:40:49.000,135,11118749,123525,0,1747348848,13960.74004184,119.90774516999954,53151.9559008 2025-05-15,22:40:50.000,135,11118702,123844,0,1747348849,13960.73330552999,119.93594169000426,53151.92795232 2025-05-15,22:40:51.000,135,11118731,123685,0,1747348850,13960.807404939995,119.97823647000041,53151.86506824 2025-05-15,22:40:52.000,135,11118700,123645,0,1747348851,13960.79393231999,119.98528559999977,53151.87205536001 2025-05-15,22:40:53.000,135,11118742,124045,0,1747348852,13960.766987079995,119.99233472999913,53151.920965200006 2025-05-15,22:40:54.000,135,11118728,123725,0,1747348853,13960.76025077,120.00643298999785,53151.90699096 2025-05-15,22:40:55.000,135,11118735,123485,0,1747348854,13960.69962398,120.05577690000064,53151.89301672001 2025-05-15,22:40:56.000,135,11118744,123445,0,1747348855,13960.686151359994,120.03462951000256,53151.85808112 2025-05-15,22:40:57.000,135,11118748,123685,0,1747348856,13960.65246980999,119.98528559999977,53151.82314552001 2025-05-15,22:40:58.000,135,11118689,123565,0,1747348857,13960.645733499994,119.97823647000041,53151.82314552001 2025-05-15,22:40:59.000,135,11118720,123605,0,1747348858,13960.598579329999,119.99938385999849,53151.76026144 2025-05-15,22:41:00.000,135,11118689,123645,0,1747348859,13960.564897779994,119.9147942999989,53151.753274320006 2025-05-15,22:41:01.000,135,11118693,123805,0,1747348860,13960.511007299989,119.85135213000467,53151.732312960004 2025-05-15,22:41:02.000,135,11118734,123605,0,1747348861,13960.470589439989,119.83020473999932,53151.66244176 2025-05-15,22:41:03.000,135,11118745,123325,0,1747348862,13960.490798369989,119.88659778000147,53151.62051904 2025-05-15,22:41:04.000,135,11118673,123765,0,1747348863,13960.544688849994,119.8161064800006,53151.59257056 2025-05-15,22:41:05.000,135,11118765,123325,0,1747348864,13960.497534679998,119.85135213000467,53151.54366072 2025-05-15,22:41:06.000,135,11118718,123405,0,1747348865,13960.517743609998,119.83020473999932,53151.564622080004 2025-05-15,22:41:07.000,135,11118743,123445,0,1747348866,13960.524479919994,119.88659778000147,53151.52269936 2025-05-15,22:41:08.000,135,11118701,123645,0,1747348867,13960.638997189999,119.85840126000403,53151.47378952 2025-05-15,22:41:09.000,135,11118770,123525,0,1747348868,13960.591843019989,119.86545039000339,53151.466802400006 2025-05-15,22:41:10.000,135,11118740,123445,0,1747348869,13960.686151359994,119.90069604000018,53151.40391832 2025-05-15,22:41:11.000,135,11118689,123285,0,1747348870,13960.67267873999,119.97118734000105,53151.41090544001 2025-05-15,22:41:12.000,135,11118712,122965,0,1747348871,13960.69288766999,120.0275803800032,53151.37596984 2025-05-15,22:41:13.000,135,11118775,123205,0,1747348872,13960.69288766999,120.09102255000471,53151.3619956 2025-05-15,22:41:14.000,135,11118734,123325,0,1747348873,13960.76025077,120.09807168000407,53151.28513728 2025-05-15,22:41:15.000,135,11118784,123005,0,1747348874,13960.706360289994,120.1615138499983,53151.278150160004 2025-05-15,22:41:16.000,135,11118769,122605,0,1747348875,13960.75351445999,120.22495601999981,53151.27116304001 2025-05-15,22:41:17.000,135,11118716,122805,0,1747348876,13960.71309659999,120.23200514999917,53151.33404712 2025-05-15,22:41:18.000,135,11118718,122845,0,1747348877,13960.706360289994,120.25315254000452,53151.278150160004 2025-05-15,22:41:19.000,135,11118765,122725,0,1747348878,13960.65246980999,120.2742999300026,53151.250201680006 2025-05-15,22:41:20.000,135,11118698,122765,0,1747348879,13960.61205194999,120.26020167000388,53151.299111520006 2025-05-15,22:41:21.000,135,11118734,123045,0,1747348880,13960.591843019989,120.3095455799994,53151.23622744 2025-05-15,22:41:22.000,135,11118749,122565,0,1747348881,13960.591843019989,120.31659470999875,53151.24321456001 2025-05-15,22:41:23.000,135,11118718,122885,0,1747348882,13960.531216229989,120.32364383999811,53151.20827896 2025-05-15,22:41:24.000,135,11118754,122605,0,1747348883,13960.517743609998,120.31659470999875,53151.16635624 2025-05-15,22:41:25.000,135,11118669,122685,0,1747348884,13960.457116819998,120.30249645000004,53151.1174464 2025-05-15,22:41:26.000,135,11118757,122845,0,1747348885,13960.470589439989,120.31659470999875,53151.110459280004 2025-05-15,22:41:27.000,135,11118677,122725,0,1747348886,13960.396490029998,120.28134906000196,53151.10347216001 2025-05-15,22:41:28.000,135,11118733,123165,0,1747348887,13960.342599549993,120.26725080000324,53151.0475752 2025-05-15,22:41:29.000,135,11118704,122685,0,1747348888,13960.275236449997,120.21085776000109,53151.04058808 2025-05-15,22:41:30.000,135,11118725,122965,0,1747348889,13960.275236449997,120.19675950000237,53151.02661384 2025-05-15,22:41:31.000,135,11118739,122845,0,1747348890,13960.194400729997,120.24610340999789,53151.012639600005 2025-05-15,22:41:32.000,135,11118718,123085,0,1747348891,13960.167455490002,120.1615138499983,53150.942768400004 2025-05-15,22:41:33.000,135,11118683,123125,0,1747348892,13960.086619770002,120.14036646000022,53150.90084568 2025-05-15,22:41:34.000,135,11118769,123525,0,1747348893,13959.965366190001,120.11921907000215,53150.893858560004 2025-05-15,22:41:35.000,135,11118692,123685,0,1747348894,13959.871057849996,120.10512081000343,53150.92180704 2025-05-15,22:41:36.000,135,11118667,123325,0,1747348895,13959.80369475,120.06987515999936,53150.83796160001 2025-05-15,22:41:37.000,135,11118666,123325,0,1747348896,13959.749804269995,120.03462951000256,53150.81700024001 2025-05-15,22:41:38.000,135,11118735,123485,0,1747348897,13959.66223224,119.98528559999977,53150.81001312 2025-05-15,22:41:39.000,135,11118694,123445,0,1747348898,13959.58139652,119.95003995000297,53150.76110328 2025-05-15,22:41:40.000,135,11118710,123405,0,1747348899,13959.507297109994,119.93594169000426,53150.747129040006 2025-05-15,22:41:41.000,135,11118735,123245,0,1747348900,13959.439934009999,119.90774516999954,53150.69821920001 2025-05-15,22:41:42.000,135,11118748,123565,0,1747348901,13959.345625669994,119.84430299999804,53150.5934124 2025-05-15,22:41:43.000,135,11118702,123445,0,1747348902,13959.291735189989,119.83725386999868,53150.56546392 2025-05-15,22:41:44.000,135,11118725,123605,0,1747348903,13959.237844709998,119.82315560999996,53150.54450256 2025-05-15,22:41:45.000,135,11118730,123325,0,1747348904,13959.217635779998,119.76676256999781,53150.48161848001 2025-05-15,22:41:46.000,135,11118687,123445,0,1747348905,13959.237844709998,119.79495909000252,53150.4886056 2025-05-15,22:41:47.000,135,11118752,123645,0,1747348906,13959.271526259989,119.82315560999996,53150.44668288 2025-05-15,22:41:48.000,135,11118748,123725,0,1747348907,13959.224372089993,119.85135213000467,53150.3488632 2025-05-15,22:41:49.000,135,11118696,123445,0,1747348908,13959.217635779998,119.84430299999804,53150.35585032 2025-05-15,22:41:50.000,135,11118741,123805,0,1747348909,13959.177217919998,119.88659778000147,53150.25104352 2025-05-15,22:41:51.000,135,11118717,123805,0,1747348910,13959.190690539988,119.85840126000403,53150.20213368 2025-05-15,22:41:52.000,135,11118767,124005,0,1747348911,13959.177217919998,119.90069604000018,53150.20213368 2025-05-15,22:41:53.000,135,11118679,123645,0,1747348912,13959.197426849998,119.95003995000297,53150.15322384 2025-05-15,22:41:54.000,135,11118659,123645,0,1747348913,13959.157008989998,120.01348212000448,53150.11828824001 2025-05-15,22:41:55.000,135,11118773,123565,0,1747348914,13959.157008989998,120.06282603,53150.08335264 2025-05-15,22:41:56.000,135,11118739,123805,0,1747348915,13959.197426849998,120.10512081000343,53150.04142992 2025-05-15,22:41:57.000,135,11118754,123965,0,1747348916,13959.157008989998,120.1262682000015,53150.04142992 2025-05-15,22:41:58.000,135,11118719,123885,0,1747348917,13959.170481609988,120.11921907000215,53150.0344428 2025-05-15,22:41:59.000,135,11118759,123925,0,1747348918,13959.183954229993,120.1615138499983,53149.99950720001 2025-05-15,22:42:00.000,135,11118691,124445,0,1747348919,13959.143536369993,120.15446471999894,53149.98553296 2025-05-15,22:42:01.000,135,11118767,124325,0,1747348920,13959.076173269998,120.1615138499983,53149.97155872 2025-05-15,22:42:02.000,135,11118680,124085,0,1747348921,13959.015546479997,120.1615138499983,53149.88072616001 2025-05-15,22:42:03.000,135,11118753,124285,0,1747348922,13958.954919689997,120.13331733000086,53149.88072616001 2025-05-15,22:42:04.000,135,11118692,124125,0,1747348923,13958.907765520002,120.11216994000279,53149.85277768 2025-05-15,22:42:05.000,135,11118727,124005,0,1747348924,13958.840402419992,120.09807168000407,53149.8248292 2025-05-15,22:42:06.000,135,11118749,124045,0,1747348925,13958.786511940001,120.04872777000128,53149.740983760006 2025-05-15,22:42:07.000,135,11118739,124005,0,1747348926,13958.698939909991,119.99938385999849,53149.67809968 2025-05-15,22:42:08.000,135,11118698,124045,0,1747348927,13958.61810418999,119.97118734000105,53149.71303528001 2025-05-15,22:42:09.000,135,11118729,123844,0,1747348928,13958.53726846999,119.89364691000083,53149.70604816 2025-05-15,22:42:10.000,135,11118727,123885,0,1747348929,13958.50358692,119.8795486500021,53149.671112560005 2025-05-15,22:42:11.000,135,11118742,123765,0,1747348930,13958.449696439995,119.83020473999932,53149.60822848 2025-05-15,22:42:12.000,135,11118703,123925,0,1747348931,13958.429487509995,119.78790996000316,53149.55931864 2025-05-15,22:42:13.000,135,11118687,124085,0,1747348932,13958.47664167999,119.80200822000188,53149.552331520004 2025-05-15,22:42:14.000,135,11118737,123525,0,1747348933,13958.409278579995,119.78790996000316,53149.503421680005 2025-05-15,22:42:15.000,135,11118691,123725,0,1747348934,13958.4227512,119.77381170000444,53149.454511840006 2025-05-15,22:42:16.000,135,11118690,123885,0,1747348935,13958.368860719995,119.77381170000444,53149.405602000006 2025-05-15,22:42:17.000,135,11118658,123844,0,1747348936,13958.38233334,119.73856605000037,53149.41957624 2025-05-15,22:42:18.000,135,11118756,123645,0,1747348937,13958.33517916999,119.75266430999909,53149.39861488001 2025-05-15,22:42:19.000,135,11118681,123765,0,1747348938,13958.28128869,119.75971343999845,53149.31476944 2025-05-15,22:42:20.000,135,11118787,123645,0,1747348939,13958.21392558999,119.68217300999822,53149.286820960006 2025-05-15,22:42:21.000,135,11118695,123685,0,1747348940,13958.21392558999,119.68217300999822,53149.24489824 2025-05-15,22:42:22.000,135,11118691,123365,0,1747348941,13958.119617249999,119.64692736000143,53149.237911120006 2025-05-15,22:42:23.000,135,11118678,123765,0,1747348942,13958.119617249999,119.63282910000271,53149.16105280001 2025-05-15,22:42:24.000,135,11118760,123485,0,1747348943,13958.106144629994,119.63282910000271,53149.15406568 2025-05-15,22:42:25.000,135,11118762,123844,0,1747348944,13958.079199389998,119.62577997000335,53149.119130080006 2025-05-15,22:42:26.000,135,11118742,123885,0,1747348945,13958.139826179999,119.61168171000463,53149.070220240006 2025-05-15,22:42:27.000,135,11118745,123725,0,1747348946,13958.160035109999,119.59053431999928,53149.056246 2025-05-15,22:42:28.000,135,11118695,123885,0,1747348947,13958.19371665999,119.5693869300012,53149.06323312001 2025-05-15,22:42:29.000,135,11118788,123765,0,1747348948,13958.23413451999,119.54119041000376,53149.000349040005 2025-05-15,22:42:30.000,135,11118701,124005,0,1747348949,13958.23413451999,119.57643606000056,53148.97938768 2025-05-15,22:42:31.000,135,11118682,123405,0,1747348950,13958.227398209994,119.59758344999864,53148.9863748 2025-05-15,22:42:32.000,135,11118707,123365,0,1747348951,13958.23413451999,119.61168171000463,53148.95842632 2025-05-15,22:42:33.000,135,11118757,123405,0,1747348952,13958.29476130999,119.62577997000335,53148.90951648 2025-05-15,22:42:34.000,135,11118720,123365,0,1747348953,13958.29476130999,119.5693869300012,53148.902529360006 2025-05-15,22:42:35.000,135,11118772,123325,0,1747348954,13958.26107976,119.58348518999992,53148.85361952001 2025-05-15,22:42:36.000,135,11118716,123165,0,1747348955,13958.308233929994,119.51299388999905,53148.832658160005 2025-05-15,22:42:37.000,135,11118740,123325,0,1747348956,13958.34191548,119.4706991100029,53148.83964528 2025-05-15,22:42:38.000,135,11118695,123365,0,1747348957,13958.35538809999,119.45660085000418,53148.79073544 2025-05-15,22:42:39.000,135,11118781,123365,0,1747348958,13958.38233334,119.38610955000331,53148.79073544 2025-05-15,22:42:40.000,135,11118697,123205,0,1747348959,13958.469905369995,119.36496215999796,53148.79772256 2025-05-15,22:42:41.000,135,11118702,123285,0,1747348960,13958.490114299995,119.34381476999988,53148.77676120001 2025-05-15,22:42:42.000,135,11118701,123085,0,1747348961,13958.50358692,119.30856912000309,53148.77676120001 2025-05-15,22:42:43.000,135,11118752,123245,0,1747348962,13958.52379585,119.25217608000094,53148.79073544 2025-05-15,22:42:44.000,135,11118767,123205,0,1747348963,13958.510323229995,119.20283216999815,53148.74881272 2025-05-15,22:42:45.000,135,11118755,123085,0,1747348964,13958.51705953999,119.15348826000263,53148.762786960004 2025-05-15,22:42:46.000,135,11118741,123245,0,1747348965,13958.54400478,119.10414434999984,53148.79073544 2025-05-15,22:42:47.000,135,11118705,123165,0,1747348966,13958.56421371,119.08299696000176,53148.77676120001 2025-05-15,22:42:48.000,135,11118687,123125,0,1747348967,13958.638313119991,119.05480044000433,53148.81868392 2025-05-15,22:42:49.000,135,11118703,123125,0,1747348968,13958.68546729,119.02660391999962,53148.72086424 2025-05-15,22:42:50.000,135,11118711,122965,0,1747348969,13958.759566699991,118.94201436000003,53148.69291576 2025-05-15,22:42:51.000,135,11118684,123165,0,1747348970,13958.826929800001,118.93496523000067,53148.69990288 2025-05-15,22:42:52.000,135,11118702,123005,0,1747348971,13959.002073859992,118.95611261999875,53148.762786960004 2025-05-15,22:42:53.000,135,11118760,123365,0,1747348972,13959.163745299993,118.94201436000003,53148.734838480006 2025-05-15,22:42:54.000,135,11118770,123285,0,1747348973,13959.352361979989,118.93496523000067,53148.734838480006 2025-05-15,22:42:55.000,135,11118753,122725,0,1747348974,13959.487088179994,118.97021088000474,53148.72086424 2025-05-15,22:42:56.000,135,11118731,123005,0,1747348975,13959.71612271999,118.96316174999811,53148.8116968 2025-05-15,22:42:57.000,135,11118769,122965,0,1747348976,13959.891266779996,119.03365304999897,53148.74881272 2025-05-15,22:42:58.000,135,11118745,123005,0,1747348977,13960.093356079997,119.03365304999897,53148.75579984001 2025-05-15,22:42:59.000,135,11118784,122645,0,1747348978,13960.302181689993,119.06889870000305,53148.80470968001 2025-05-15,22:43:00.000,135,11118735,123125,0,1747348979,13960.537952539999,119.12529173999792,53148.83964528 2025-05-15,22:43:01.000,135,11118721,122725,0,1747348980,13960.79393231999,119.17463565000071,53148.85361952001 2025-05-15,22:43:02.000,135,11118792,123045,0,1747348981,13960.969076379995,119.2239795600035,53148.8116968 2025-05-15,22:43:03.000,135,11118736,122685,0,1747348982,13961.150956749996,119.27332346999901,53148.89554224001 2025-05-15,22:43:04.000,135,11118770,122445,0,1747348983,13961.285682950002,119.32971651000116,53148.89554224001 2025-05-15,22:43:05.000,135,11118782,123085,0,1747348984,13961.474299629997,119.36496215999796,53148.94445208001 2025-05-15,22:43:06.000,135,11118749,122805,0,1747348985,13961.602289519993,119.44250258999818,53148.96541344 2025-05-15,22:43:07.000,135,11118757,122885,0,1747348986,13961.737015719998,119.46364998000354,53149.00733616 2025-05-15,22:43:08.000,135,11118706,123045,0,1747348987,13961.89195084999,119.46364998000354,53149.000349040005 2025-05-15,22:43:09.000,135,11118799,123045,0,1747348988,13962.046885979995,119.44955172000482,53149.049258880004 2025-05-15,22:43:10.000,135,11118734,123205,0,1747348989,13962.15466693999,119.45660085000418,53149.070220240006 2025-05-15,22:43:11.000,135,11118757,122965,0,1747348990,13962.228766349996,119.47774824000226,53149.119130080006 2025-05-15,22:43:12.000,135,11118757,122805,0,1747348991,13962.316338379991,119.44250258999818,53149.17502704 2025-05-15,22:43:13.000,135,11118668,123045,0,1747348992,13962.451064579996,119.38610955000331,53149.216949760004 2025-05-15,22:43:14.000,135,11118782,122845,0,1747348993,13962.525163990002,119.34381476999988,53149.25887248001 2025-05-15,22:43:15.000,135,11118738,122925,0,1747348994,13962.639681259992,119.30151999000373,53149.27983384001 2025-05-15,22:43:16.000,135,11118721,122805,0,1747348995,13962.727253290002,119.2592252100003,53149.335730800005 2025-05-15,22:43:17.000,135,11118784,123045,0,1747348996,13962.821561629993,119.16053739000199,53149.32874368001 2025-05-15,22:43:18.000,135,11118724,122525,0,1747348997,13962.902397349993,119.10414434999984,53149.384640640004 2025-05-15,22:43:19.000,135,11118762,123045,0,1747348998,13962.963024139994,119.0477513099977,53149.3706664 2025-05-15,22:43:20.000,135,11118767,122685,0,1747348999,13963.043859859994,118.94201436000003,53149.46149896 2025-05-15,22:43:21.000,135,11118761,122885,0,1747349000,13963.11795927,118.89267045000452,53149.44752472001 2025-05-15,22:43:22.000,135,11118764,122965,0,1747349001,13963.17184974999,118.85742480000044,53149.48944744 2025-05-15,22:43:23.000,135,11118745,122805,0,1747349002,13963.185322369995,118.77988437000022,53149.52438304001 2025-05-15,22:43:24.000,135,11118683,122845,0,1747349003,13963.25942178,118.73758959000406,53149.55931864 2025-05-15,22:43:25.000,135,11118752,122725,0,1747349004,13963.29310332999,118.62480350999977,53149.552331520004 2025-05-15,22:43:26.000,135,11118761,122285,0,1747349005,13963.387411669995,118.62480350999977,53149.56630576001 2025-05-15,22:43:27.000,135,11118781,122725,0,1747349006,13963.468247389996,118.54021395000018,53149.552331520004 2025-05-15,22:43:28.000,135,11118797,122605,0,1747349007,13963.549083109996,118.54726307999954,53149.64316408001 2025-05-15,22:43:29.000,135,11118777,122645,0,1747349008,13963.609709899996,118.54021395000018,53149.71303528001 2025-05-15,22:43:30.000,135,11118763,122765,0,1747349009,13963.724227170002,118.54021395000018,53149.720022400004 2025-05-15,22:43:31.000,135,11118699,122805,0,1747349010,13963.852217059997,118.47677177999867,53149.72700952 2025-05-15,22:43:32.000,135,11118754,122885,0,1747349011,13963.953261709998,118.46267351999995,53149.73399664001 2025-05-15,22:43:33.000,135,11118736,122845,0,1747349012,13964.040833739993,118.50496830000338,53149.73399664001 2025-05-15,22:43:34.000,135,11118701,122885,0,1747349013,13964.175559939998,118.54021395000018,53149.79688072 2025-05-15,22:43:35.000,135,11118717,122605,0,1747349014,13964.256395659999,118.54021395000018,53149.85277768 2025-05-15,22:43:36.000,135,11118752,122925,0,1747349015,13964.35744031,118.5543122099989,53149.84579056 2025-05-15,22:43:37.000,135,11118725,122805,0,1747349016,13964.445012339995,118.58250873000361,53149.87373904 2025-05-15,22:43:38.000,135,11118748,122885,0,1747349017,13964.55279329999,118.58250873000361,53149.86675192 2025-05-15,22:43:39.000,135,11118673,122805,0,1747349018,13964.55279329999,118.53316482000082,53149.87373904 2025-05-15,22:43:40.000,135,11118753,122845,0,1747349019,13964.6201564,118.49791917000402,53149.9645716 2025-05-15,22:43:41.000,135,11118677,122925,0,1747349020,13964.6201564,118.44857526000123,53149.99252008 2025-05-15,22:43:42.000,135,11118756,122885,0,1747349021,13964.59321115999,118.37808396000037,53150.06239128 2025-05-15,22:43:43.000,135,11118699,122605,0,1747349022,13964.55279329999,118.3075926599995,53150.08335264 2025-05-15,22:43:44.000,135,11118728,122845,0,1747349023,13964.55952961,118.23710135999863,53150.11828824001 2025-05-15,22:43:45.000,135,11118749,123165,0,1747349024,13964.53258436999,118.16661005999777,53150.13226248 2025-05-15,22:43:46.000,135,11118697,123165,0,1747349025,13964.51911175,118.15251179999905,53150.16021096 2025-05-15,22:43:47.000,135,11118722,122605,0,1747349026,13964.51237543999,118.04677485000138,53150.19514656001 2025-05-15,22:43:48.000,135,11118779,122845,0,1747349027,13964.51237543999,118.01152920000459,53150.21610792001 2025-05-15,22:43:49.000,135,11118712,123085,0,1747349028,13964.51237543999,117.93398877000436,53150.26501776001 2025-05-15,22:43:50.000,135,11118778,123365,0,1747349029,13964.566265919995,117.87759573000221,53150.31392760001 2025-05-15,22:43:51.000,135,11118663,122845,0,1747349030,13964.53258436999,117.85644834000414,53150.30694048 2025-05-15,22:43:52.000,135,11118746,122965,0,1747349031,13964.485430199995,117.80710443000135,53150.30694048 2025-05-15,22:43:53.000,135,11118743,123005,0,1747349032,13964.485430199995,117.72956400000112,53150.32790184 2025-05-15,22:43:54.000,135,11118795,122725,0,1747349033,13964.45174864999,117.68726921999769,53150.38379880001 2025-05-15,22:43:55.000,135,11118702,122845,0,1747349034,13964.45848496,117.66612182999961,53150.4187344 2025-05-15,22:43:56.000,135,11118711,123165,0,1747349035,13964.384385549994,117.6026796599981,53150.38379880001 2025-05-15,22:43:57.000,135,11118742,123245,0,1747349036,13964.343967689994,117.5674340100013,53150.42572152 2025-05-15,22:43:58.000,135,11118680,122885,0,1747349037,13964.263131969994,117.46169706000364,53150.42572152 2025-05-15,22:43:59.000,135,11118763,122885,0,1747349038,13964.202505179994,117.38415663000342,53150.4886056 2025-05-15,22:44:00.000,135,11118775,122925,0,1747349039,13964.182296249994,117.30661620000319,53150.509566960005 2025-05-15,22:44:01.000,135,11118708,123005,0,1747349040,13964.155351009998,117.24317403000168,53150.49559272 2025-05-15,22:44:02.000,135,11118769,122845,0,1747349041,13964.061042669993,117.13038795000466,53150.558476800004 2025-05-15,22:44:03.000,135,11118713,122845,0,1747349042,13963.986943260003,117.08104404000187,53150.558476800004 2025-05-15,22:44:04.000,135,11118752,122685,0,1747349043,13963.832008129997,117.03170012999908,53150.57245104001 2025-05-15,22:44:05.000,135,11118719,122805,0,1747349044,13963.744436100002,116.97530709000421,53150.58642528 2025-05-15,22:44:06.000,135,11118748,122885,0,1747349045,13963.656864069992,116.92596318000142,53150.64232224 2025-05-15,22:44:07.000,135,11118710,122645,0,1747349046,13963.589500969996,116.89071753000462,53150.62136088001 2025-05-15,22:44:08.000,135,11118737,122845,0,1747349047,13963.555819419991,116.86252100999991,53150.64930936001 2025-05-15,22:44:09.000,135,11118729,122685,0,1747349048,13963.448038459996,116.85547188000055,53150.53751544 2025-05-15,22:44:10.000,135,11118755,122685,0,1747349049,13963.367202739995,116.86252100999991,53150.64930936001 2025-05-15,22:44:11.000,135,11118741,122805,0,1747349050,13963.27289439999,116.86252100999991,53150.6632836 2025-05-15,22:44:12.000,135,11118726,122965,0,1747349051,13963.17184974999,116.89776666000398,53150.65629648 2025-05-15,22:44:13.000,135,11118728,122965,0,1747349052,13963.13143188999,116.89071753000462,53150.54450256 2025-05-15,22:44:14.000,135,11118780,122965,0,1747349053,13963.077541409999,116.89776666000398,53150.607386640004 2025-05-15,22:44:15.000,135,11118759,122685,0,1747349054,13963.057332479999,116.92596318000142,53150.68424496 2025-05-15,22:44:16.000,135,11118687,122845,0,1747349055,13963.010178309989,116.93301231000078,53150.64232224 2025-05-15,22:44:17.000,135,11118685,122965,0,1747349056,13962.922606279993,116.95415969999885,53150.5235412 2025-05-15,22:44:18.000,135,11118783,122805,0,1747349057,13962.956287829998,116.95415969999885,53150.61437376 2025-05-15,22:44:19.000,135,11118743,122765,0,1747349058,13962.861979489993,116.97530709000421,53150.53751544 2025-05-15,22:44:20.000,135,11118783,122605,0,1747349059,13962.828297939988,117.03170012999908,53150.54450256 2025-05-15,22:44:21.000,135,11118715,122685,0,1747349060,13962.720516979993,117.05284752000443,53150.54450256 2025-05-15,22:44:22.000,135,11118783,122565,0,1747349061,13962.673362809997,117.08809317000123,53150.53751544 2025-05-15,22:44:23.000,135,11118742,122645,0,1747349062,13962.693571739997,117.09514230000059,53150.48161848001 2025-05-15,22:44:24.000,135,11118657,122605,0,1747349063,13962.619472329992,117.13038795000466,53150.47463136 2025-05-15,22:44:25.000,135,11118713,122565,0,1747349064,13962.579054469992,117.14448621000338,53150.49559272 2025-05-15,22:44:26.000,135,11118687,122765,0,1747349065,13962.417383029991,117.24317403000168,53150.51655408 2025-05-15,22:44:27.000,135,11118760,122725,0,1747349066,13962.376965169991,117.20792838000489,53150.48161848001 2025-05-15,22:44:28.000,135,11118702,122525,0,1747349067,13962.208557419995,117.24317403000168,53150.49559272 2025-05-15,22:44:29.000,135,11118758,122685,0,1747349068,13962.14119432,117.24317403000168,53150.47463136 2025-05-15,22:44:30.000,135,11118773,122685,0,1747349069,13962.03341335999,117.28546880999784,53150.40476016001 2025-05-15,22:44:31.000,135,11118679,122725,0,1747349070,13961.885214539994,117.32071446000191,53150.36982456 2025-05-15,22:44:32.000,135,11118772,122725,0,1747349071,13961.743752029994,117.3700583700047,53150.3488632 2025-05-15,22:44:33.000,135,11118703,122525,0,1747349072,13961.696597859998,117.38415663000342,53150.341876080005 2025-05-15,22:44:34.000,135,11118799,122605,0,1747349073,13961.609025829988,117.39825489000214,53150.278992 2025-05-15,22:44:35.000,135,11118709,122725,0,1747349074,13961.514717489998,117.44759879999765,53150.23008216 2025-05-15,22:44:36.000,135,11118703,122725,0,1747349075,13961.427145460002,117.48989358000108,53150.19514656001 2025-05-15,22:44:37.000,135,11118737,123005,0,1747349076,13961.373254979997,117.54628662000323,53150.1392496 2025-05-15,22:44:38.000,135,11118817,122885,0,1747349077,13961.299155569992,117.56038488000195,53150.104314000004 2025-05-15,22:44:39.000,135,11118762,122965,0,1747349078,13961.252001399997,117.58858139999938,53150.06937840001 2025-05-15,22:44:40.000,135,11118700,122885,0,1747349079,13961.218319849992,117.6167779200041,53150.02745568001 2025-05-15,22:44:41.000,135,11118702,123285,0,1747349080,13961.204847230001,117.65907270000025,53149.99252008 2025-05-15,22:44:42.000,135,11118698,123005,0,1747349081,13961.130747819996,117.69431835000432,53149.95059736001 2025-05-15,22:44:43.000,135,11118735,122765,0,1747349082,13961.110538889996,117.75776051999856,53149.86675192 2025-05-15,22:44:44.000,135,11118732,122885,0,1747349083,13961.009494239996,117.77890791000391,53149.838803440005 2025-05-15,22:44:45.000,135,11118782,123245,0,1747349084,13961.01623054999,117.84235007999814,53149.8248292 2025-05-15,22:44:46.000,135,11118705,123165,0,1747349085,13960.99602161999,117.89874312000029,53149.768932240004 2025-05-15,22:44:47.000,135,11118746,122925,0,1747349086,13960.928658519995,117.91284137999901,53149.69207392001 2025-05-15,22:44:48.000,135,11118682,122845,0,1747349087,13960.827613869995,117.97628355000052,53149.601241360004 2025-05-15,22:44:50.000,135,11118798,123045,0,1747349089,13960.79393231999,118.03972572000202,53149.503421680005 2025-05-15,22:44:51.000,135,11118715,122965,0,1747349090,13960.79393231999,118.07497136999882,53149.5104088 2025-05-15,22:44:52.000,135,11118781,122765,0,1747349091,13960.71983291,118.0608731100001,53149.48246032 2025-05-15,22:44:53.000,135,11118754,122725,0,1747349092,13960.73330552999,118.05382398000074,53149.433550480004 2025-05-15,22:44:54.000,135,11118766,122965,0,1747349093,13960.65246980999,118.08202049999818,53149.39861488001 2025-05-15,22:44:55.000,135,11118722,122685,0,1747349094,13960.578370399999,118.03267659000267,53149.405602000006 2025-05-15,22:44:56.000,135,11118742,122765,0,1747349095,13960.497534679998,118.00448006999795,53149.34271792 2025-05-15,22:44:57.000,135,11118738,122885,0,1747349096,13960.490798369989,117.88464486000157,53149.3007952 2025-05-15,22:44:58.000,135,11118801,123205,0,1747349097,13960.396490029998,117.80710443000135,53149.216949760004 2025-05-15,22:44:59.000,135,11118716,122765,0,1747349098,13960.349335860003,117.77185878000455,53149.15406568 2025-05-15,22:45:00.000,135,11118772,122885,0,1747349099,13960.268500140002,117.68726921999769,53149.10515584 2025-05-15,22:45:01.000,135,11118749,122885,0,1747349100,13960.201137039992,117.63087618000282,53149.11214296001 2025-05-15,22:45:02.000,135,11118722,123045,0,1747349101,13960.160719179992,117.5674340100013,53149.08419448 2025-05-15,22:45:03.000,135,11118729,122965,0,1747349102,13960.106828700002,117.51809009999852,53149.04227176001 2025-05-15,22:45:04.000,135,11118761,123005,0,1747349103,13960.046201910001,117.45464793000428,53148.94445208001 2025-05-15,22:45:05.000,135,11118730,123165,0,1747349104,13959.972102499996,117.39120576000278,53148.90951648 2025-05-15,22:45:06.000,135,11118733,123045,0,1747349105,13959.999047739992,117.41940228000021,53148.8466324 2025-05-15,22:45:07.000,135,11118704,123005,0,1747349106,13959.958629879991,117.3700583700047,53148.8466324 2025-05-15,22:45:08.000,135,11118786,122605,0,1747349107,13959.931684639996,117.44054966999829,53148.75579984001 2025-05-15,22:45:09.000,135,11118770,123005,0,1747349108,13959.951893569996,117.48284445000172,53148.67894152 2025-05-15,22:45:10.000,135,11118770,122965,0,1747349109,13959.891266779996,117.51809009999852,53148.67894152 2025-05-15,22:45:11.000,135,11118699,122685,0,1747349110,13959.830639989996,117.56038488000195,53148.63701880001 2025-05-15,22:45:12.000,135,11118746,123125,0,1747349111,13959.75654057999,117.6026796599981,53148.58112184 2025-05-15,22:45:13.000,135,11118710,122685,0,1747349112,13959.65549592999,117.60972879000474,53148.50426352 2025-05-15,22:45:14.000,135,11118758,122845,0,1747349113,13959.59486913999,117.65907270000025,53148.48330216 2025-05-15,22:45:15.000,135,11118768,122725,0,1747349114,13959.466879249994,117.65907270000025,53148.448366560006 2025-05-15,22:45:16.000,135,11118676,122565,0,1747349115,13959.392779839989,117.65907270000025,53148.43439232 2025-05-15,22:45:17.000,135,11118713,122925,0,1747349116,13959.291735189989,117.65202357000089,53148.42041808001 2025-05-15,22:45:18.000,135,11118810,123045,0,1747349117,13959.197426849998,117.7154657400024,53148.2876628 2025-05-15,22:45:19.000,135,11118710,122925,0,1747349118,13959.183954229993,117.7507113899992,53148.27368856001 2025-05-15,22:45:20.000,135,11118785,122685,0,1747349119,13959.109854820003,117.75776051999856,53148.280675680006 2025-05-15,22:45:21.000,135,11118706,123005,0,1747349120,13959.049228030002,117.78595704000327,53148.18984312 2025-05-15,22:45:22.000,135,11118724,122525,0,1747349121,13959.008810170002,117.78595704000327,53148.12695904 2025-05-15,22:45:23.000,135,11118722,123005,0,1747349122,13958.907765520002,117.76480964999791,53148.0780492 2025-05-15,22:45:24.000,135,11118795,123005,0,1747349123,13958.901029209992,117.84939921000478,53148.10599768001 2025-05-15,22:45:25.000,135,11118713,122845,0,1747349124,13958.779775629991,117.88464486000157,53148.05708784001 2025-05-15,22:45:26.000,135,11118681,122805,0,1747349125,13958.746094080001,117.88464486000157,53148.00119088 2025-05-15,22:45:27.000,135,11118749,122685,0,1747349126,13958.68546729,117.88464486000157,53147.945293920005 2025-05-15,22:45:28.000,135,11118716,122965,0,1747349127,13958.56421371,117.8634974700035,53147.93131968 2025-05-15,22:45:29.000,135,11118761,122805,0,1747349128,13958.47664167999,117.83530094999878,53147.88939696001 2025-05-15,22:45:30.000,135,11118732,123205,0,1747349129,13958.38233334,117.76480964999791,53147.88240984 2025-05-15,22:45:31.000,135,11118741,123085,0,1747349130,13958.247607139994,117.70136748000368,53147.81952576001 2025-05-15,22:45:32.000,135,11118729,123005,0,1747349131,13958.173507729989,117.58858139999938,53147.74965456001 2025-05-15,22:45:33.000,135,11118732,123125,0,1747349132,13958.052254149989,117.52513922999788,53147.73568032 2025-05-15,22:45:34.000,135,11118725,122885,0,1747349133,13958.018572599998,117.39825489000214,53147.67279624 2025-05-15,22:45:35.000,135,11118729,122845,0,1747349134,13957.931000569988,117.32776359000127,53147.6238864 2025-05-15,22:45:36.000,135,11118728,122925,0,1747349135,13957.910791640003,117.20792838000489,53147.63087352001 2025-05-15,22:45:37.000,135,11118725,122725,0,1747349136,13957.850164850002,117.10924055999931,53147.60292504001 2025-05-15,22:45:38.000,135,11118795,123085,0,1747349137,13957.809746990002,117.03170012999908,53147.47715688 2025-05-15,22:45:39.000,135,11118748,122925,0,1747349138,13957.776065439997,117.03874925999844,53147.47715688 2025-05-15,22:45:40.000,135,11118768,122925,0,1747349139,13957.796274369997,117.010552740001,53147.38632432001 2025-05-15,22:45:41.000,135,11118711,122725,0,1747349140,13957.803010679992,116.97530709000421,53147.372350080004 2025-05-15,22:45:42.000,135,11118785,122885,0,1747349141,13957.762592819992,116.96825796000485,53147.372350080004 2025-05-15,22:45:43.000,135,11118715,122725,0,1747349142,13957.762592819992,116.96120882999821,53147.26754328001 2025-05-15,22:45:44.000,135,11118728,122765,0,1747349143,13957.749120200002,116.9471105699995,53147.225620560006 2025-05-15,22:45:45.000,135,11118744,123085,0,1747349144,13957.688493410002,116.98235622000357,53147.204659200004 2025-05-15,22:45:46.000,135,11118682,122965,0,1747349145,13957.648075550002,116.95415969999885,53147.12780088001 2025-05-15,22:45:47.000,135,11118760,122605,0,1747349146,13957.621130309992,116.98940535000293,53147.155749360005 2025-05-15,22:45:48.000,135,11118680,122685,0,1747349147,13957.607657690001,116.94006144000014,53147.08587816 2025-05-15,22:45:49.000,135,11118736,122885,0,1747349148,13957.627866620001,116.95415969999885,53147.04395544 2025-05-15,22:45:50.000,135,11118744,122725,0,1747349149,13957.621130309992,116.9471105699995,53147.05094256001 2025-05-15,22:45:51.000,135,11118693,122885,0,1747349150,13957.688493410002,116.9471105699995,53147.0649168 2025-05-15,22:45:52.000,135,11118766,122725,0,1747349151,13957.776065439997,116.98235622000357,53146.96709712 2025-05-15,22:45:53.000,135,11118765,123005,0,1747349152,13957.803010679992,116.97530709000421,53146.94613576 2025-05-15,22:45:54.000,135,11118750,123205,0,1747349153,13957.870373780002,117.03170012999908,53146.939148640005 2025-05-15,22:45:55.000,135,11118761,123085,0,1747349154,13957.984891049993,117.11628968999867,53146.9251744 2025-05-15,22:45:56.000,135,11118686,123045,0,1747349155,13958.058990459998,117.15153534000274,53146.88325168001 2025-05-15,22:45:57.000,135,11118724,122765,0,1747349156,13958.119617249999,117.25022316000104,53146.84132896001 2025-05-15,22:45:58.000,135,11118688,122925,0,1747349157,13958.133089869989,117.34186184999999,53146.84132896001 2025-05-15,22:45:59.000,135,11118693,122805,0,1747349158,13958.186980349994,117.45464793000428,53146.79241912001 2025-05-15,22:46:00.000,135,11118732,122805,0,1747349159,13958.21392558999,117.48284445000172,53146.79940624 2025-05-15,22:46:01.000,135,11118730,123045,0,1747349160,13958.26107976,117.6026796599981,53146.785432 2025-05-15,22:46:02.000,135,11118713,122685,0,1747349161,13958.247607139994,117.64497444000153,53146.785432 2025-05-15,22:46:03.000,135,11118749,122885,0,1747349162,13958.288024999994,117.74366225999984,53146.79241912001 2025-05-15,22:46:04.000,135,11118745,123125,0,1747349163,13958.32170655,117.78595704000327,53146.7504964 2025-05-15,22:46:05.000,135,11118684,122805,0,1747349164,13958.328442859995,117.82825181999942,53146.834341839996 2025-05-15,22:46:06.000,135,11118717,122605,0,1747349165,13958.267816069994,117.83530094999878,53146.785432 2025-05-15,22:46:07.000,135,11118776,122685,0,1747349166,13958.247607139994,117.82120269000006,53146.81338048001 2025-05-15,22:46:08.000,135,11118728,122725,0,1747349167,13958.21392558999,117.82120269000006,53146.84831608 2025-05-15,22:46:09.000,135,11118749,122565,0,1747349168,13958.220661899999,117.82825181999942,53146.77844488 2025-05-15,22:46:10.000,135,11118731,122805,0,1747349169,13958.19371665999,117.79300617000263,53146.820367600005 2025-05-15,22:46:11.000,135,11118739,122725,0,1747349170,13958.173507729989,117.80005530000199,53146.84132896001 2025-05-15,22:46:12.000,135,11118712,122725,0,1747349171,13958.19371665999,117.84235007999814,53146.8553032 2025-05-15,22:46:13.000,135,11118739,122645,0,1747349172,13958.240870829999,117.77890791000391,53146.84132896001 2025-05-15,22:46:14.000,135,11118661,122565,0,1747349173,13958.27455237999,117.80710443000135,53146.81338048001 2025-05-15,22:46:15.000,135,11118757,122605,0,1747349174,13958.32170655,117.79300617000263,53146.81338048001 2025-05-15,22:46:16.000,135,11118748,122725,0,1747349175,13958.33517916999,117.80710443000135,53146.79241912001 2025-05-15,22:46:17.000,135,11118767,122685,0,1747349176,13958.36212441,117.80005530000199,53146.87626456 2025-05-15,22:46:18.000,135,11118805,122605,0,1747349177,13958.36212441,117.77890791000391,53146.8553032 2025-05-15,22:46:19.000,135,11118741,123165,0,1747349178,13958.4227512,117.79300617000263,53146.8553032 2025-05-15,22:46:20.000,135,11118722,122685,0,1747349179,13958.46316906,117.80005530000199,53146.88325168001 2025-05-15,22:46:21.000,135,11118743,122765,0,1747349180,13958.49685060999,117.79300617000263,53146.939148640005 2025-05-15,22:46:22.000,135,11118793,122925,0,1747349181,13958.591158949996,117.85644834000414,53146.95312288 2025-05-15,22:46:23.000,135,11118797,122725,0,1747349182,13958.651785739996,117.84235007999814,53147.002032719996 2025-05-15,22:46:24.000,135,11118668,122685,0,1747349183,13958.64504943,117.87759573000221,53146.95312288 2025-05-15,22:46:25.000,135,11118749,122765,0,1747349184,13958.719148839991,117.89169399000093,53146.96709712 2025-05-15,22:46:26.000,135,11118720,123005,0,1747349185,13958.786511940001,117.87054660000285,53146.988058480005 2025-05-15,22:46:27.000,135,11118743,122685,0,1747349186,13958.799984559992,117.8634974700035,53146.93216152001 2025-05-15,22:46:28.000,135,11118718,122485,0,1747349187,13958.833666109997,117.91284137999901,53146.97408424 2025-05-15,22:46:29.000,135,11118777,122685,0,1747349188,13958.954919689997,117.91989050999837,53146.95312288 2025-05-15,22:46:30.000,135,11118733,122725,0,1747349189,13958.961655999992,117.94808703000308,53146.94613576 2025-05-15,22:46:31.000,135,11118711,122685,0,1747349190,13958.981864929992,117.98333267999988,53146.9950456 2025-05-15,22:46:32.000,135,11118785,122845,0,1747349191,13959.055964339997,118.0256274600033,53147.002032719996 2025-05-15,22:46:33.000,135,11118715,122645,0,1747349192,13959.082909579993,118.04677485000138,53147.002032719996 2025-05-15,22:46:34.000,135,11118719,122765,0,1747349193,13959.082909579993,118.07497136999882,53147.057929680006 2025-05-15,22:46:35.000,135,11118780,123045,0,1747349194,13959.055964339997,118.11726615000225,53147.14876224001 2025-05-15,22:46:36.000,135,11118659,122645,0,1747349195,13959.062700649993,118.13841354000033,53147.134788 2025-05-15,22:46:37.000,135,11118747,123005,0,1747349196,13959.082909579993,118.18070832000376,53147.19068496 2025-05-15,22:46:38.000,135,11118706,123125,0,1747349197,13959.055964339997,118.16661005999777,53147.18369784 2025-05-15,22:46:39.000,135,11118763,122805,0,1747349198,13959.055964339997,118.20185571000184,53147.21863344001 2025-05-15,22:46:40.000,135,11118715,122845,0,1747349199,13959.062700649993,118.22300309999991,53147.2395948 2025-05-15,22:46:41.000,135,11118750,123285,0,1747349200,13959.069436960002,118.24415048999799,53147.30247888 2025-05-15,22:46:42.000,135,11118699,122525,0,1747349201,13959.096382199998,118.23710135999863,53147.28850464 2025-05-15,22:46:43.000,135,11118727,122725,0,1747349202,13959.069436960002,118.27939614000206,53147.30247888 2025-05-15,22:46:44.000,135,11118704,122845,0,1747349203,13959.096382199998,118.33578918000421,53147.29549176001 2025-05-15,22:46:45.000,135,11118738,123125,0,1747349204,13959.103118509993,118.36398570000165,53147.33042736 2025-05-15,22:46:46.000,135,11118656,123005,0,1747349205,13959.136800059998,118.37103483000101,53147.372350080004 2025-05-15,22:46:47.000,135,11118754,123085,0,1747349206,13959.089645890002,118.4062804799978,53147.393311440006 2025-05-15,22:46:48.000,135,11118678,122885,0,1747349207,13959.103118509993,118.38513308999973,53147.41427280001 2025-05-15,22:46:49.000,135,11118768,123085,0,1747349208,13959.103118509993,118.39218221999909,53147.491131120005 2025-05-15,22:46:50.000,135,11118715,123045,0,1747349209,13959.089645890002,118.4203787400038,53147.43523416001 2025-05-15,22:46:51.000,135,11118718,122965,0,1747349210,13959.062700649993,118.41332961000444,53147.50510536 2025-05-15,22:46:52.000,135,11118747,122685,0,1747349211,13959.035755409997,118.37808396000037,53147.47016976 2025-05-15,22:46:53.000,135,11118759,122885,0,1747349212,13958.961655999992,118.37808396000037,53147.4492084 2025-05-15,22:46:54.000,135,11118718,122925,0,1747349213,13958.901029209992,118.37103483000101,53147.45619552 2025-05-15,22:46:55.000,135,11118706,122925,0,1747349214,13958.813457179996,118.28644527000142,53147.46318264001 2025-05-15,22:46:56.000,135,11118670,123045,0,1747349215,13958.773039319996,118.2089048400012,53147.45619552 2025-05-15,22:46:57.000,135,11118710,122845,0,1747349216,13958.68546729,118.18775745000312,53147.45619552 2025-05-15,22:46:58.000,135,11118730,122685,0,1747349217,13958.651785739996,118.1736591900044,53147.46318264001 2025-05-15,22:46:59.000,135,11118775,122885,0,1747349218,13958.58442264,118.1736591900044,53147.47016976 2025-05-15,22:47:00.000,135,11118698,123045,0,1747349219,13958.58442264,118.19480658000248,53147.4492084 2025-05-15,22:47:01.000,135,11118748,123045,0,1747349220,13958.48337799,118.19480658000248,53147.45619552 2025-05-15,22:47:02.000,135,11118698,122805,0,1747349221,13958.47664167999,118.2089048400012,53147.43523416001 2025-05-15,22:47:03.000,135,11118735,122885,0,1747349222,13958.449696439995,118.14546266999969,53147.38632432001 2025-05-15,22:47:04.000,135,11118667,122925,0,1747349223,13958.389069649995,118.11726615000225,53147.42824704 2025-05-15,22:47:05.000,135,11118791,123245,0,1747349224,13958.27455237999,118.07497136999882,53147.38632432001 2025-05-15,22:47:06.000,135,11118718,123005,0,1747349225,13958.160035109999,118.09611876000417,53147.38632432001 2025-05-15,22:47:07.000,135,11118720,123045,0,1747349226,13958.099408319998,118.0256274600033,53147.40029856 2025-05-15,22:47:08.000,135,11118689,122725,0,1747349227,13957.978154739998,117.99038180999923,53147.3793372 2025-05-15,22:47:09.000,135,11118749,123085,0,1747349228,13957.904055329993,117.95513616000244,53147.40728568 2025-05-15,22:47:10.000,135,11118739,122885,0,1747349229,13957.803010679992,117.95513616000244,53147.34440160001 2025-05-15,22:47:11.000,135,11118701,122965,0,1747349230,13957.728911270002,117.89874312000029,53147.35837584 2025-05-15,22:47:12.000,135,11118690,122965,0,1747349231,13957.654811859997,117.84235007999814,53147.309466 2025-05-15,22:47:13.000,135,11118773,123045,0,1747349232,13957.567239830001,117.80710443000135,53147.26754328001 2025-05-15,22:47:14.000,135,11118669,123125,0,1747349233,13957.479667799991,117.77185878000455,53147.26055616 2025-05-15,22:47:15.000,135,11118744,123085,0,1747349234,13957.432513629996,117.7507113899992,53147.19767208001 2025-05-15,22:47:16.000,135,11118745,122805,0,1747349235,13957.35841421999,117.72956400000112,53147.19767208001 2025-05-15,22:47:17.000,135,11118737,123365,0,1747349236,13957.3449416,117.72251487000176,53147.19767208001 2025-05-15,22:47:18.000,135,11118680,122925,0,1747349237,13957.27757849999,117.75776051999856,53147.11382664 2025-05-15,22:47:19.000,135,11118757,122925,0,1747349238,13957.30452374,117.72251487000176,53147.11382664 2025-05-15,22:47:20.000,135,11118681,122925,0,1747349239,13957.29778742999,117.72251487000176,53147.09985240001 2025-05-15,22:47:21.000,135,11118675,122645,0,1747349240,13957.31799635999,117.7154657400024,53147.036968320004 2025-05-15,22:47:22.000,135,11118690,122805,0,1747349241,13957.25736956999,117.70136748000368,53147.04395544 2025-05-15,22:47:23.000,135,11118757,122805,0,1747349242,13957.230424329995,117.69431835000432,53146.9950456 2025-05-15,22:47:24.000,135,11118701,122845,0,1747349243,13957.169797539995,117.67317095999897,53146.98107136001 2025-05-15,22:47:25.000,135,11118711,122845,0,1747349244,13957.068752889994,117.68022008999833,53146.94613576 2025-05-15,22:47:26.000,135,11118723,123045,0,1747349245,13957.021598719999,117.64497444000153,53146.939148640005 2025-05-15,22:47:27.000,135,11118726,123045,0,1747349246,13956.907081449994,117.68726921999769,53146.91818728 2025-05-15,22:47:28.000,135,11118652,122965,0,1747349247,13956.799300489998,117.70841661000304,53146.87626456 2025-05-15,22:47:29.000,135,11118735,122605,0,1747349248,13956.711728459988,117.68726921999769,53146.79940624 2025-05-15,22:47:31.000,135,11118753,123045,0,1747349250,13956.556793329997,117.72956400000112,53146.79940624 2025-05-15,22:47:32.000,135,11118658,122845,0,1747349251,13956.449012370002,117.72956400000112,53146.70857368 2025-05-15,22:47:33.000,135,11118730,122885,0,1747349252,13956.408594510001,117.74366225999984,53146.65966384 2025-05-15,22:47:34.000,135,11118672,122685,0,1747349253,13956.321022479991,117.77890791000391,53146.61774112 2025-05-15,22:47:35.000,135,11118720,123005,0,1747349254,13956.253659379996,117.83530094999878,53146.61774112 2025-05-15,22:47:36.000,135,11118709,122925,0,1747349255,13956.213241519996,117.8634974700035,53146.58280552 2025-05-15,22:47:37.000,135,11118702,123045,0,1747349256,13956.16608735,117.89874312000029,53146.51293432 2025-05-15,22:47:38.000,135,11118637,122925,0,1747349257,13956.071779009995,117.90579224999965,53146.46402448 2025-05-15,22:47:39.000,135,11118727,123045,0,1747349258,13956.00441591,117.94103790000372,53146.44306312 2025-05-15,22:47:40.000,135,11118632,122605,0,1747349259,13955.930316499995,117.94808703000308,53146.42210176 2025-05-15,22:47:41.000,135,11118696,123205,0,1747349260,13955.81579922999,117.9621852900018,53146.33825632001 2025-05-15,22:47:42.000,135,11118655,123165,0,1747349261,13955.721490889999,117.94808703000308,53146.35921768001 2025-05-15,22:47:43.000,135,11118730,123085,0,1747349262,13955.647391479994,117.9621852900018,53146.35223056 2025-05-15,22:47:44.000,135,11118735,122845,0,1747349263,13955.539610519998,117.98333267999988,53146.31030784001 2025-05-15,22:47:45.000,135,11118750,123205,0,1747349264,13955.465511109993,117.95513616000244,53146.2264624 2025-05-15,22:47:46.000,135,11118712,122805,0,1747349265,13955.330784910002,117.93398877000436,53146.219475280006 2025-05-15,22:47:47.000,135,11118724,122805,0,1747349266,13955.216267639997,117.91284137999901,53146.10768136 2025-05-15,22:47:48.000,135,11118694,123045,0,1747349267,13955.081541439991,117.85644834000414,53146.09370712001 2025-05-15,22:47:49.000,135,11118645,122845,0,1747349268,13954.94007892999,117.80710443000135,53146.07973288 2025-05-15,22:47:50.000,135,11118677,122765,0,1747349269,13954.80535273,117.7507113899992,53146.04479728001 2025-05-15,22:47:51.000,135,11118730,122805,0,1747349270,13954.731253319995,117.70136748000368,53145.98890032 2025-05-15,22:47:52.000,135,11118700,122885,0,1747349271,13954.64368129,117.65907270000025,53145.93999048 2025-05-15,22:47:53.000,135,11118679,123085,0,1747349272,13954.569581879994,117.58153227000003,53145.92601624001 2025-05-15,22:47:54.000,135,11118734,122485,0,1747349273,13954.522427709999,117.51104096999916,53145.814222320005 2025-05-15,22:47:55.000,135,11118659,122725,0,1747349274,13954.434855679989,117.468746190003,53145.77928672 2025-05-15,22:47:56.000,135,11118699,122605,0,1747349275,13954.374228889988,117.41940228000021,53145.73736400001 2025-05-15,22:47:57.000,135,11118646,122765,0,1747349276,13954.313602099988,117.31366533000255,53145.61159584 2025-05-15,22:47:58.000,135,11118735,122605,0,1747349277,13954.252975310003,117.29956707000383,53145.646531440005 2025-05-15,22:47:59.000,135,11118659,122725,0,1747349278,13954.279920549998,117.2572722900004,53145.59063448001 2025-05-15,22:48:00.000,135,11118671,122445,0,1747349279,13954.219293759998,117.26432141999976,53145.478840560005 2025-05-15,22:48:01.000,135,11118691,122525,0,1747349280,13954.199084829997,117.2220266400036,53145.51377616 2025-05-15,22:48:02.000,135,11118657,122765,0,1747349281,13954.185612209993,117.2220266400036,53145.51377616 2025-05-15,22:48:03.000,135,11118708,122765,0,1747349282,13954.172139590002,117.2220266400036,53145.381020880006 2025-05-15,22:48:04.000,135,11118695,123005,0,1747349283,13954.131721730002,117.26432141999976,53145.381020880006 2025-05-15,22:48:05.000,135,11118693,122885,0,1747349284,13954.118249109997,117.25022316000104,53145.33211104001 2025-05-15,22:48:06.000,135,11118678,122925,0,1747349285,13954.044149699992,117.31366533000255,53145.27621408 2025-05-15,22:48:07.000,135,11118646,122925,0,1747349286,13954.030677080002,117.36300923999806,53145.213330000006 2025-05-15,22:48:08.000,135,11118731,122965,0,1747349287,13953.983522909992,117.41235315000085,53145.13647168001 2025-05-15,22:48:09.000,135,11118702,122845,0,1747349288,13953.949841360001,117.48284445000172,53145.06660048001 2025-05-15,22:48:10.000,135,11118692,122725,0,1747349289,13953.949841360001,117.5674340100013,53145.05262624 2025-05-15,22:48:11.000,135,11118680,122965,0,1747349290,13953.970050290001,117.63087618000282,53144.989742159996 2025-05-15,22:48:12.000,135,11118635,122845,0,1747349291,13953.916159809996,117.78595704000327,53144.94083232 2025-05-15,22:48:13.000,135,11118691,122725,0,1747349292,13953.949841360001,117.89169399000093,53144.91288384 2025-05-15,22:48:14.000,135,11118695,122685,0,1747349293,13953.949841360001,118.00448006999795,53144.84301264 2025-05-15,22:48:15.000,135,11118715,122805,0,1747349294,13953.943105049992,118.08906963000481,53144.822051279996 2025-05-15,22:48:16.000,135,11118735,123085,0,1747349295,13953.875741949996,118.24415048999799,53144.80108992001 2025-05-15,22:48:17.000,135,11118712,122565,0,1747349296,13953.895950879996,118.32874005000485,53144.74519296 2025-05-15,22:48:18.000,135,11118701,122765,0,1747349297,13953.875741949996,118.4062804799978,53144.7242316 2025-05-15,22:48:19.000,135,11118715,122445,0,1747349298,13953.835324089996,118.4556243900006,53144.71724448 2025-05-15,22:48:20.000,135,11118702,122885,0,1747349299,13953.774697299996,118.5190665600021,53144.70327024001 2025-05-15,22:48:21.000,135,11118683,122685,0,1747349300,13953.734279439996,118.58250873000361,53144.689296000004 2025-05-15,22:48:22.000,135,11118713,122725,0,1747349301,13953.66018002999,118.65300003000448,53144.59846344 2025-05-15,22:48:23.000,135,11118675,122885,0,1747349302,13953.56587169,118.73758959000406,53144.5495536 2025-05-15,22:48:24.000,135,11118683,123045,0,1747349303,13953.532190139995,118.77988437000022,53144.521605120004 2025-05-15,22:48:25.000,135,11118682,122645,0,1747349304,13953.48503597,118.83627741000237,53144.45173392 2025-05-15,22:48:26.000,135,11118682,122965,0,1747349305,13953.40420025,118.83627741000237,53144.40282408 2025-05-15,22:48:27.000,135,11118720,122885,0,1747349306,13953.363782389999,118.87857218999852,53144.353914240004 2025-05-15,22:48:28.000,135,11118730,122485,0,1747349307,13953.33683714999,118.94201436000003,53144.374875600006 2025-05-15,22:48:29.000,135,11118686,122965,0,1747349308,13953.282946669999,118.93496523000067,53144.26308168 2025-05-15,22:48:30.000,135,11118718,122885,0,1747349309,13953.242528809998,118.92086697000195,53144.29103016 2025-05-15,22:48:31.000,135,11118728,123045,0,1747349310,13953.242528809998,119.00545653000154,53144.256094560005 2025-05-15,22:48:32.000,135,11118761,122885,0,1747349311,13953.215583569989,119.0477513099977,53144.17923624001 2025-05-15,22:48:33.000,135,11118672,123045,0,1747349312,13953.215583569989,119.08299696000176,53144.14430064 2025-05-15,22:48:34.000,135,11118693,123045,0,1747349313,13953.202110949998,119.06889870000305,53144.08141656001 2025-05-15,22:48:35.000,135,11118704,122965,0,1747349314,13953.242528809998,119.06889870000305,53144.10936504001 2025-05-15,22:48:36.000,135,11118721,122885,0,1747349315,13953.242528809998,119.19578303999879,53144.0255196 2025-05-15,22:48:37.000,135,11118643,123045,0,1747349316,13953.262737739999,119.20988130000478,53144.018532480004 2025-05-15,22:48:38.000,135,11118752,122965,0,1747349317,13953.235792499989,119.27332346999901,53143.969622640005 2025-05-15,22:48:39.000,135,11118734,122845,0,1747349318,13953.235792499989,119.28742172999773,53144.00455824 2025-05-15,22:48:40.000,135,11118726,122605,0,1747349319,13953.195374639989,119.32971651000116,53143.90673856 2025-05-15,22:48:41.000,135,11118686,123045,0,1747349320,13953.202110949998,119.38610955000331,53143.84385448001 2025-05-15,22:48:42.000,135,11118724,122765,0,1747349321,13953.208847259993,119.45660085000418,53143.92769992 2025-05-15,22:48:43.000,135,11118692,122805,0,1747349322,13953.175165709989,119.48479737000162,53143.81590600001 2025-05-15,22:48:44.000,135,11118667,123125,0,1747349323,13953.101066299998,119.56233780000184,53143.753021920005 2025-05-15,22:48:45.000,135,11118688,122805,0,1747349324,13953.060648439998,119.6680747499995,53143.77398328001 2025-05-15,22:48:46.000,135,11118740,122605,0,1747349325,13953.000021649998,119.65397649000079,53143.7110992 2025-05-15,22:48:47.000,135,11118683,122805,0,1747349326,13952.946131169992,119.71036953000294,53143.67616360001 2025-05-15,22:48:48.000,135,11118691,123085,0,1747349327,13952.845086519992,119.75266430999909,53143.65520224001 2025-05-15,22:48:49.000,135,11118746,123045,0,1747349328,13952.777723419997,119.77381170000444,53143.59231816 2025-05-15,22:48:50.000,135,11118694,122685,0,1747349329,13952.649733530001,119.77381170000444,53143.641228 2025-05-15,22:48:51.000,135,11118698,122605,0,1747349330,13952.602579359991,119.7808608300038,53143.59231816 2025-05-15,22:48:52.000,135,11118723,122645,0,1747349331,13952.50153470999,119.78790996000316,53143.5713568 2025-05-15,22:48:53.000,135,11118683,122925,0,1747349332,13952.434171609995,119.75266430999909,53143.515459840004 2025-05-15,22:48:54.000,135,11118665,123045,0,1747349333,13952.292709099995,119.6680747499995,53143.515459840004 2025-05-15,22:48:55.000,135,11118730,122765,0,1747349334,13952.164719209999,119.64692736000143,53143.44558864 2025-05-15,22:48:56.000,135,11118733,123045,0,1747349335,13952.050201939994,119.604632579998,53143.45956288001 2025-05-15,22:48:57.000,135,11118734,122805,0,1747349336,13951.922212049998,119.54119041000376,53143.4316144 2025-05-15,22:48:58.000,135,11118671,122685,0,1747349337,13951.814431090002,119.5059447599997,53143.40366592 2025-05-15,22:48:59.000,135,11118713,122925,0,1747349338,13951.706650129992,119.45660085000418,53143.35475608 2025-05-15,22:49:00.000,135,11118672,122925,0,1747349339,13951.571923930002,119.43545345999883,53143.36174320001 2025-05-15,22:49:01.000,135,11118738,123245,0,1747349340,13951.443934039991,119.43545345999883,53143.36174320001 2025-05-15,22:49:02.000,135,11118706,123005,0,1747349341,13951.28226259999,119.40020781000203,53143.30584624 2025-05-15,22:49:03.000,135,11118704,123085,0,1747349342,13951.16100901999,119.34381476999988,53143.30584624 2025-05-15,22:49:04.000,135,11118696,123045,0,1747349343,13951.02628282,119.31561825000244,53143.21501368 2025-05-15,22:49:05.000,135,11118701,123085,0,1747349344,13950.945447099999,119.34381476999988,53143.20802656 2025-05-15,22:49:06.000,135,11118646,122765,0,1747349345,13950.817457209989,119.28742172999773,53143.20802656 2025-05-15,22:49:07.000,135,11118743,122765,0,1747349346,13950.736621489988,119.27332346999901,53143.15212960001 2025-05-15,22:49:08.000,135,11118662,122685,0,1747349347,13950.628840529993,119.3226673800018,53143.07527128001 2025-05-15,22:49:09.000,135,11118713,123005,0,1747349348,13950.588422669993,119.30856912000309,53143.00540008001 2025-05-15,22:49:10.000,135,11118665,123405,0,1747349349,13950.527795879992,119.27332346999901,53142.97046448 2025-05-15,22:49:11.000,135,11118739,123045,0,1747349350,13950.433487540002,119.30856912000309,53142.93552888001 2025-05-15,22:49:12.000,135,11118704,122805,0,1747349351,13950.372860750002,119.3579130299986,53142.85168344 2025-05-15,22:49:13.000,135,11118745,122965,0,1747349352,13950.318970269996,119.3579130299986,53142.73988952001 2025-05-15,22:49:14.000,135,11118751,123005,0,1747349353,13950.278552409996,119.3720112900046,53142.746876640005 2025-05-15,22:49:15.000,135,11118731,123325,0,1747349354,13950.285288719992,119.40725694000139,53142.65604408 2025-05-15,22:49:16.000,135,11118718,122765,0,1747349355,13950.298761339996,119.40020781000203,53142.64905696001 2025-05-15,22:49:17.000,135,11118756,122925,0,1747349356,13950.251607170001,119.40020781000203,53142.60713424 2025-05-15,22:49:18.000,135,11118713,123125,0,1747349357,13950.285288719992,119.44250258999818,53142.55123728001 2025-05-15,22:49:19.000,135,11118732,122765,0,1747349358,13950.312233960001,119.5059447599997,53142.47437896001 2025-05-15,22:49:20.000,135,11118679,123045,0,1747349359,13950.325706579992,119.54119041000376,53142.509314560004 2025-05-15,22:49:21.000,135,11118747,123045,0,1747349360,13950.325706579992,119.56233780000184,53142.47437896001 2025-05-15,22:49:22.000,135,11118713,122845,0,1747349361,13950.285288719992,119.61168171000463,53142.411494880005 2025-05-15,22:49:23.000,135,11118728,123045,0,1747349362,13950.238134549996,119.61168171000463,53142.411494880005 2025-05-15,22:49:24.000,135,11118663,123085,0,1747349363,13950.177507759996,119.68217300999822,53142.38354640001 2025-05-15,22:49:25.000,135,11118721,123485,0,1747349364,13950.12361727999,119.7174186600023,53142.32764944 2025-05-15,22:49:26.000,135,11118689,122965,0,1747349365,13950.0697268,119.69627127000422,53142.29970096 2025-05-15,22:49:27.000,135,11118759,123325,0,1747349366,13950.00910001,119.73856605000037,53142.26476536001 2025-05-15,22:49:28.000,135,11118631,123365,0,1747349367,13949.955209529995,119.75971343999845,53142.22982976 2025-05-15,22:49:29.000,135,11118730,123365,0,1747349368,13949.8676375,119.79495909000252,53142.21585552001 2025-05-15,22:49:30.000,135,11118686,123285,0,1747349369,13949.773329159994,119.8161064800006,53142.18790704001 2025-05-15,22:49:31.000,135,11118743,122805,0,1747349370,13949.753120229994,119.80200822000188,53142.22284264 2025-05-15,22:49:32.000,135,11118700,123165,0,1747349371,13949.672284509994,119.83725386999868,53142.173932800004 2025-05-15,22:49:33.000,135,11118719,122925,0,1747349372,13949.638602959989,119.84430299999804,53142.125022960005 2025-05-15,22:49:34.000,135,11118678,123005,0,1747349373,13949.564503549998,119.84430299999804,53142.13899720001 2025-05-15,22:49:35.000,135,11118674,122925,0,1747349374,13949.524085689998,119.83725386999868,53142.09707448001 2025-05-15,22:49:36.000,135,11118697,123085,0,1747349375,13949.456722589988,119.80905735000124,53142.06213888 2025-05-15,22:49:37.000,135,11118719,123245,0,1747349376,13949.483667829998,119.83020473999932,53142.0341904 2025-05-15,22:49:38.000,135,11118692,123205,0,1747349377,13949.483667829998,119.77381170000444,53141.9643192 2025-05-15,22:49:39.000,135,11118754,123405,0,1747349378,13949.557767239989,119.76676256999781,53141.94335784 2025-05-15,22:49:40.000,135,11118681,123005,0,1747349379,13949.564503549998,119.71036953000294,53141.92239648 2025-05-15,22:49:41.000,135,11118681,122885,0,1747349380,13949.618394029989,119.71036953000294,53141.95034496001 2025-05-15,22:49:42.000,135,11118669,123365,0,1747349381,13949.631866649994,119.73856605000037,53141.92938360001 2025-05-15,22:49:43.000,135,11118718,123285,0,1747349382,13949.753120229994,119.78790996000316,53141.86649952 2025-05-15,22:49:44.000,135,11118678,123245,0,1747349383,13949.73964760999,119.84430299999804,53141.91540936 2025-05-15,22:49:45.000,135,11118733,123365,0,1747349384,13949.833955949995,119.90069604000018,53141.84553816 2025-05-15,22:49:46.000,135,11118663,123125,0,1747349385,13949.80701071,119.95708908000233,53141.859512400006 2025-05-15,22:49:47.000,135,11118761,123445,0,1747349386,13949.894582739995,120.02053125000384,53141.838551040004 2025-05-15,22:49:48.000,135,11118675,123205,0,1747349387,13949.8676375,120.08397341999807,53141.789641200005 2025-05-15,22:49:49.000,135,11118741,123005,0,1747349388,13949.935000599995,120.08397341999807,53141.76867984 2025-05-15,22:49:50.000,135,11118681,123405,0,1747349389,13949.86090118999,120.09102255000471,53141.740731360005 2025-05-15,22:49:51.000,135,11118714,123405,0,1747349390,13949.86090118999,120.06282603,53141.76169272001 2025-05-15,22:49:52.000,135,11118704,123365,0,1747349391,13949.73964760999,120.11921907000215,53141.72675712 2025-05-15,22:49:53.000,135,11118693,123205,0,1747349392,13949.73964760999,120.06987515999936,53141.70579576 2025-05-15,22:49:54.000,135,11118648,123325,0,1747349393,13949.584712479998,120.06987515999936,53141.68483440001 2025-05-15,22:49:55.000,135,11118719,123485,0,1747349394,13949.571239859994,120.0275803800032,53141.670860160004 2025-05-15,22:49:56.000,135,11118709,123325,0,1747349395,13949.443249969998,119.97118734000105,53141.67784728 2025-05-15,22:49:57.000,135,11118721,123245,0,1747349396,13949.429777349993,119.9288925600049,53141.63592456001 2025-05-15,22:49:58.000,135,11118683,123285,0,1747349397,13949.274842220002,119.85135213000467,53141.6498988 2025-05-15,22:49:59.000,135,11118740,123445,0,1747349398,13949.321996389997,119.78790996000316,53141.63592456001 2025-05-15,22:50:00.000,135,11118693,123485,0,1747349399,13949.295051150002,119.6680747499995,53141.63592456001 2025-05-15,22:50:01.000,135,11118773,123325,0,1747349400,13949.348941629993,119.68217300999822,53141.61496320001 2025-05-15,22:50:02.000,135,11118671,123365,0,1747349401,13949.396095800003,119.65397649000079,53141.62893744 2025-05-15,22:50:03.000,135,11118754,123205,0,1747349402,13949.470195209993,119.62577997000335,53141.60797608 2025-05-15,22:50:04.000,135,11118696,123485,0,1747349403,13949.517349379988,119.63282910000271,53141.55906624 2025-05-15,22:50:05.000,135,11118746,123525,0,1747349404,13949.658811889989,119.63987823000207,53141.58701472 2025-05-15,22:50:06.000,135,11118692,123325,0,1747349405,13949.753120229994,119.61168171000463,53141.524130640006 2025-05-15,22:50:07.000,135,11118752,123285,0,1747349406,13949.82048332999,119.61168171000463,53141.53810488 2025-05-15,22:50:08.000,135,11118718,123565,0,1747349407,13949.94173690999,119.67512387999886,53141.48220792 2025-05-15,22:50:09.000,135,11118742,123525,0,1747349408,13950.04278155999,119.70332040000358,53141.475220800006 2025-05-15,22:50:10.000,135,11118670,123325,0,1747349409,13950.157298829996,119.75266430999909,53141.48919504 2025-05-15,22:50:11.000,135,11118752,123685,0,1747349410,13950.258343479996,119.8161064800006,53141.51714352001 2025-05-15,22:50:12.000,135,11118684,123485,0,1747349411,13950.406542299992,119.93594169000426,53141.503169280004 2025-05-15,22:50:13.000,135,11118727,123485,0,1747349412,13950.548004809993,119.99938385999849,53141.524130640006 2025-05-15,22:50:14.000,135,11118708,123965,0,1747349413,13950.568213739993,120.08397341999807,53141.53810488 2025-05-15,22:50:15.000,135,11118749,123565,0,1747349414,13950.655785769988,120.06282603,53141.5101564 2025-05-15,22:50:16.000,135,11118693,123565,0,1747349415,13950.709676249993,120.06987515999936,53141.54509200001 2025-05-15,22:50:17.000,135,11118758,123645,0,1747349416,13950.756830419989,120.13331733000086,53141.53111776 2025-05-15,22:50:18.000,135,11118699,123965,0,1747349417,13950.790511969994,120.08397341999807,53141.53111776 2025-05-15,22:50:19.000,135,11118721,123645,0,1747349418,13950.864611379999,120.10512081000343,53141.56605336001 2025-05-15,22:50:20.000,135,11118677,123645,0,1747349419,13950.891556619994,120.07692428999871,53141.573040480005 2025-05-15,22:50:21.000,135,11118745,123685,0,1747349420,13950.952183409994,120.08397341999807,53141.5800276 2025-05-15,22:50:22.000,135,11118685,123805,0,1747349421,13951.00607389,120.0275803800032,53141.60797608 2025-05-15,22:50:23.000,135,11118680,123685,0,1747349422,13951.02628282,120.04167864000192,53141.59400184001 2025-05-15,22:50:24.000,135,11118717,123405,0,1747349423,13951.04649175,120.03462951000256,53141.60797608 2025-05-15,22:50:25.000,135,11118735,123645,0,1747349424,13951.05996436999,120.05577690000064,53141.55906624 2025-05-15,22:50:26.000,135,11118648,123844,0,1747349425,13951.14080008999,120.11216994000279,53141.621950320005 2025-05-15,22:50:27.000,135,11118776,123685,0,1747349426,13951.18121794999,120.14741558999958,53141.55207912 2025-05-15,22:50:28.000,135,11118717,124005,0,1747349427,13951.22163580999,120.23200514999917,53141.60797608 2025-05-15,22:50:29.000,135,11118717,123725,0,1747349428,13951.32941677,120.28839819000132,53141.524130640006 2025-05-15,22:50:30.000,135,11118687,123885,0,1747349429,13951.457406659996,120.3729877500009,53141.503169280004 2025-05-15,22:50:31.000,135,11118675,124085,0,1747349430,13951.551715000001,120.42233166000369,53141.58701472 2025-05-15,22:50:32.000,135,11118758,123844,0,1747349431,13951.605605479992,120.45052818000113,53141.46823368001 2025-05-15,22:50:33.000,135,11118699,123844,0,1747349432,13951.659495959997,120.47872469999857,53141.53111776 2025-05-15,22:50:34.000,135,11118708,123885,0,1747349433,13951.679704889997,120.51397035000264,53141.53111776 2025-05-15,22:50:35.000,135,11118719,123805,0,1747349434,13951.706650129992,120.52806861000136,53141.48220792 2025-05-15,22:50:36.000,135,11118674,123645,0,1747349435,13951.760540609997,120.54216687000007,53141.5101564 2025-05-15,22:50:37.000,135,11118747,123965,0,1747349436,13951.733595370002,120.57036339000479,53141.5101564 2025-05-15,22:50:38.000,135,11118723,123965,0,1747349437,13951.760540609997,120.57741252000415,53141.53810488 2025-05-15,22:50:39.000,135,11118650,123605,0,1747349438,13951.787485849993,120.5844616500035,53141.51714352001 2025-05-15,22:50:40.000,135,11118755,124205,0,1747349439,13951.794222160002,120.55626512999879,53141.51714352001 2025-05-15,22:50:41.000,135,11118715,124125,0,1747349440,13951.861585259998,120.56331425999815,53141.48220792 2025-05-15,22:50:42.000,135,11118719,124005,0,1747349441,13951.875057879988,120.53511774000071,53141.54509200001 2025-05-15,22:50:43.000,135,11118675,124045,0,1747349442,13952.009784079994,120.53511774000071,53141.54509200001 2025-05-15,22:50:44.000,135,11118736,124205,0,1747349443,13952.050201939994,120.521019480002,53141.48919504 2025-05-15,22:50:45.000,135,11118717,123805,0,1747349444,13952.171455519994,120.45052818000113,53141.49618216001 2025-05-15,22:50:46.000,135,11118721,123965,0,1747349445,13952.24555493,120.42233166000369,53141.49618216001 2025-05-15,22:50:47.000,135,11118749,123885,0,1747349446,13952.38028112999,120.34479123000347,53141.48919504 2025-05-15,22:50:48.000,135,11118747,123805,0,1747349447,13952.46111684999,120.26725080000324,53141.503169280004 2025-05-15,22:50:49.000,135,11118679,124325,0,1747349448,13952.636260909996,120.2742999300026,53141.475220800006 2025-05-15,22:50:50.000,135,11118753,123725,0,1747349449,13952.744041869992,120.21085776000109,53141.55207912 2025-05-15,22:50:51.000,135,11118739,123925,0,1747349450,13952.898976999997,120.20380863000173,53141.503169280004 2025-05-15,22:50:52.000,135,11118772,123844,0,1747349451,13953.047175819993,120.25315254000452,53141.48919504 2025-05-15,22:50:53.000,135,11118712,123844,0,1747349452,13953.229056189994,120.23905427999853,53141.573040480005 2025-05-15,22:50:54.000,135,11118755,123685,0,1747349453,13953.316628219989,120.25315254000452,53141.54509200001 2025-05-15,22:50:55.000,135,11118697,123805,0,1747349454,13953.451354419994,120.25315254000452,53141.46124656 2025-05-15,22:50:56.000,135,11118694,123925,0,1747349455,13953.511981209995,120.25315254000452,53141.48919504 2025-05-15,22:50:57.000,135,11118706,124245,0,1747349456,13953.613025859995,120.25315254000452,53141.573040480005 2025-05-15,22:50:58.000,135,11118759,123645,0,1747349457,13953.61976216999,120.21790689000045,53141.621950320005 2025-05-15,22:50:59.000,135,11118693,123925,0,1747349458,13953.61976216999,120.19675950000237,53141.63592456001 2025-05-15,22:51:00.000,135,11118765,123844,0,1747349459,13953.572607999995,120.13331733000086,53141.66387304001 2025-05-15,22:51:01.000,135,11118726,123765,0,1747349460,13953.51871751999,120.07692428999871,53141.70579576 2025-05-15,22:51:02.000,135,11118767,123925,0,1747349461,13953.471563349995,120.01348212000448,53141.71278288001 2025-05-15,22:51:03.000,135,11118695,123765,0,1747349462,13953.39746393999,119.92184342999826,53141.7547056 2025-05-15,22:51:04.000,135,11118752,123885,0,1747349463,13953.410936559994,119.89364691000083,53141.74771848 2025-05-15,22:51:05.000,135,11118717,123885,0,1747349464,13953.39746393999,119.82315560999996,53141.7547056 2025-05-15,22:51:06.000,135,11118725,123725,0,1747349465,13953.40420025,119.7808608300038,53141.78265408001 2025-05-15,22:51:07.000,135,11118710,124005,0,1747349466,13953.5052449,119.75971343999845,53141.79662832 2025-05-15,22:51:08.000,135,11118768,124045,0,1747349467,13953.56587169,119.74561517999973,53141.78265408001 2025-05-15,22:51:09.000,135,11118687,123805,0,1747349468,13953.68038895999,119.78790996000316,53141.79662832 2025-05-15,22:51:10.000,135,11118703,123965,0,1747349469,13953.82858778,119.83725386999868,53141.81060256001 2025-05-15,22:51:11.000,135,11118785,124005,0,1747349470,13953.970050290001,119.80200822000188,53141.76169272001 2025-05-15,22:51:12.000,135,11118747,123925,0,1747349471,13954.077831249997,119.83020473999932,53141.84553816 2025-05-15,22:51:13.000,135,11118722,123805,0,1747349472,13954.145194349992,119.77381170000444,53141.78265408001 2025-05-15,22:51:14.000,135,11118687,123925,0,1747349473,13954.239502689998,119.76676256999781,53141.81060256001 2025-05-15,22:51:15.000,135,11118733,124045,0,1747349474,13954.320338409998,119.72446779000165,53141.88047376001 2025-05-15,22:51:16.000,135,11118686,123485,0,1747349475,13954.387701509993,119.68922214000486,53141.90143512001 2025-05-15,22:51:17.000,135,11118781,123965,0,1747349476,13954.468537229994,119.68217300999822,53141.94335784 2025-05-15,22:51:18.000,135,11118712,123805,0,1747349477,13954.495482469989,119.64692736000143,53141.97130632001 2025-05-15,22:51:19.000,135,11118679,123765,0,1747349478,13954.495482469989,119.64692736000143,53141.957332080005 2025-05-15,22:51:20.000,135,11118718,123525,0,1747349479,13954.583054499999,119.62577997000335,53141.99226768 2025-05-15,22:51:21.000,135,11118777,123645,0,1747349480,13954.650417599994,119.62577997000335,53141.97829344001 2025-05-15,22:51:22.000,135,11118715,123725,0,1747349481,13954.771671179995,119.61168171000463,53142.006241920004 2025-05-15,22:51:23.000,135,11118744,123685,0,1747349482,13954.89966106999,119.5341412800044,53141.97130632001 2025-05-15,22:51:24.000,135,11118712,123965,0,1747349483,13955.034387269996,119.51299388999905,53141.99226768 2025-05-15,22:51:25.000,135,11118766,123645,0,1747349484,13955.148904540001,119.54823954000312,53142.027203280006 2025-05-15,22:51:26.000,135,11118764,123605,0,1747349485,13955.276894429997,119.49889563000033,53142.06912600001 2025-05-15,22:51:27.000,135,11118740,123685,0,1747349486,13955.350993840002,119.48479737000162,53142.04816464001 2025-05-15,22:51:28.000,135,11118709,123565,0,1747349487,13955.404884319993,119.46364998000354,53142.04816464001 2025-05-15,22:51:29.000,135,11118698,123365,0,1747349488,13955.458774799998,119.52709214999777,53142.08310024 2025-05-15,22:51:30.000,135,11118713,123805,0,1747349489,13955.478983729998,119.54823954000312,53142.06213888 2025-05-15,22:51:31.000,135,11118693,123925,0,1747349490,13955.559819449998,119.57643606000056,53142.09707448001 2025-05-15,22:51:32.000,135,11118763,123725,0,1747349491,13955.620446239998,119.63282910000271,53142.15297144 2025-05-15,22:51:33.000,135,11118675,123645,0,1747349492,13955.606973619993,119.67512387999886,53142.13899720001 2025-05-15,22:51:34.000,135,11118701,123925,0,1747349493,13955.694545649989,119.68217300999822,53142.125022960005 2025-05-15,22:51:35.000,135,11118669,123925,0,1747349494,13955.761908749999,119.72446779000165,53142.14598432001 2025-05-15,22:51:36.000,135,11118714,123805,0,1747349495,13955.809062919994,119.73856605000037,53142.13201008 2025-05-15,22:51:37.000,135,11118700,123725,0,1747349496,13955.869689709994,119.75971343999845,53142.13899720001 2025-05-15,22:51:38.000,135,11118743,123805,0,1747349497,13955.930316499995,119.80905735000124,53142.11803584001 2025-05-15,22:51:39.000,135,11118667,123925,0,1747349498,13956.03809745999,119.87249952000275,53142.09707448001 2025-05-15,22:51:40.000,135,11118754,124045,0,1747349499,13956.091987939995,119.89364691000083,53142.14598432001 2025-05-15,22:51:41.000,135,11118690,123525,0,1747349500,13956.17955996999,119.97823647000041,53142.13899720001 2025-05-15,22:51:42.000,135,11118724,123925,0,1747349501,13956.24692307,120.01348212000448,53142.15297144 2025-05-15,22:51:43.000,135,11118702,123685,0,1747349502,13956.300813549991,120.04167864000192,53142.18091992 2025-05-15,22:51:44.000,135,11118714,123885,0,1747349503,13956.307549860001,120.02053125000384,53142.16694568001 2025-05-15,22:51:45.000,135,11118698,123885,0,1747349504,13956.347967720001,119.99233472999913,53142.16694568001 2025-05-15,22:51:46.000,135,11118665,124005,0,1747349505,13956.381649269992,119.9147942999989,53142.09707448001 2025-05-15,22:51:47.000,135,11118678,123965,0,1747349506,13956.442276059992,119.86545039000339,53142.194894160006 2025-05-15,22:51:48.000,135,11118735,123725,0,1747349507,13956.435539749997,119.80200822000188,53142.21585552001 2025-05-15,22:51:49.000,135,11118756,123885,0,1747349508,13956.502902849992,119.73151692000101,53142.16694568001 2025-05-15,22:51:50.000,135,11118667,123645,0,1747349509,13956.550057020002,119.62577997000335,53142.20188128 2025-05-15,22:51:51.000,135,11118663,124005,0,1747349510,13956.617420119997,119.57643606000056,53142.18091992 2025-05-15,22:51:52.000,135,11118771,123765,0,1747349511,13956.772355249988,119.54823954000312,53142.26476536001 2025-05-15,22:51:53.000,135,11118730,123844,0,1747349512,13956.873399899989,119.49889563000033,53142.18091992 2025-05-15,22:51:54.000,135,11118681,124045,0,1747349513,13956.981180859999,119.46364998000354,53142.194894160006 2025-05-15,22:51:55.000,135,11118766,123925,0,1747349514,13957.1428523,119.42135520000011,53142.15995856 2025-05-15,22:51:56.000,135,11118692,123325,0,1747349515,13957.30452374,119.39315868000267,53142.15995856 2025-05-15,22:51:57.000,135,11118752,123605,0,1747349516,13957.459458869991,119.35086389999924,53142.15297144 2025-05-15,22:51:58.000,135,11118680,123844,0,1747349517,13957.627866620001,119.31561825000244,53142.13899720001 2025-05-15,22:51:59.000,135,11118733,123725,0,1747349518,13957.782801749992,119.23102869000286,53142.16694568001 2025-05-15,22:52:00.000,135,11118714,124045,0,1747349519,13957.863637469993,119.13939000000391,53142.2088684 2025-05-15,22:52:01.000,135,11118702,124245,0,1747349520,13957.937736879998,119.10414434999984,53142.21585552001 2025-05-15,22:52:02.000,135,11118691,124125,0,1747349521,13957.951209499988,118.95611261999875,53142.22982976 2025-05-15,22:52:03.000,135,11118645,123805,0,1747349522,13957.937736879998,118.82922828000301,53142.2787396 2025-05-15,22:52:04.000,135,11118643,123965,0,1747349523,13957.803010679992,118.70234393999999,53142.35559792001 2025-05-15,22:52:05.000,135,11118720,124165,0,1747349524,13957.742383889992,118.58250873000361,53142.31367520001 2025-05-15,22:52:06.000,135,11118662,124005,0,1747349525,13957.614393999997,118.47677177999867,53142.42546912 2025-05-15,22:52:07.000,135,11118737,123645,0,1747349526,13957.520085659991,118.31464178999886,53142.43245624001 2025-05-15,22:52:08.000,135,11118687,123925,0,1747349527,13957.351677909995,118.22300309999991,53142.43944336 2025-05-15,22:52:09.000,135,11118742,124005,0,1747349528,13957.24389695,118.18775745000312,53142.47437896001 2025-05-15,22:52:10.000,135,11118678,123925,0,1747349529,13957.07548919999,118.14546266999969,53142.49534032 2025-05-15,22:52:11.000,135,11118629,123805,0,1747349530,13956.981180859999,118.13136441000097,53142.47437896001 2025-05-15,22:52:12.000,135,11118729,124125,0,1747349531,13956.886872519994,118.1595609299984,53142.4883532 2025-05-15,22:52:13.000,135,11118711,124165,0,1747349532,13956.799300489998,118.2089048400012,53142.509314560004 2025-05-15,22:52:14.000,135,11118658,124005,0,1747349533,13956.657837979998,118.21595397000056,53142.51630168 2025-05-15,22:52:15.000,135,11118737,123925,0,1747349534,13956.583738569992,118.2723470100027,53142.49534032 2025-05-15,22:52:16.000,135,11118702,123925,0,1747349535,13956.509639160002,118.2723470100027,53142.48136608001 2025-05-15,22:52:17.000,135,11118743,124045,0,1747349536,13956.496166539997,118.3075926599995,53142.4883532 2025-05-15,22:52:18.000,135,11118689,123645,0,1747349537,13956.415330819997,118.30054353000014,53142.45341760001 2025-05-15,22:52:19.000,135,11118681,123925,0,1747349538,13956.395121889997,118.26529788000335,53142.44643048 2025-05-15,22:52:20.000,135,11118702,123844,0,1747349539,13956.321022479991,118.20185571000184,53142.43944336 2025-05-15,22:52:21.000,135,11118684,124045,0,1747349540,13956.321022479991,118.21595397000056,53142.38354640001 2025-05-15,22:52:22.000,135,11118692,124005,0,1747349541,13956.347967720001,118.15251179999905,53142.39053352 2025-05-15,22:52:23.000,135,11118699,124005,0,1747349542,13956.321022479991,118.07497136999882,53142.39752064 2025-05-15,22:52:24.000,135,11118699,124165,0,1747349543,13956.341231409991,118.03972572000202,53142.36957216 2025-05-15,22:52:25.000,135,11118669,124445,0,1747349544,13956.395121889997,118.03972572000202,53142.341623680004 2025-05-15,22:52:26.000,135,11118708,124085,0,1747349545,13956.408594510001,118.01857833000395,53142.33463656001 2025-05-15,22:52:27.000,135,11118691,123965,0,1747349546,13956.455748679997,118.03267659000267,53142.29970096 2025-05-15,22:52:28.000,135,11118691,124205,0,1747349547,13956.523111779992,118.09611876000417,53142.30668808001 2025-05-15,22:52:29.000,135,11118678,124085,0,1747349548,13956.556793329997,118.18775745000312,53142.292713840005 2025-05-15,22:52:30.000,135,11118699,123805,0,1747349549,13956.624156429993,118.31464178999886,53142.292713840005 2025-05-15,22:52:31.000,135,11118743,123844,0,1747349550,13956.664574289993,118.4062804799978,53142.2088684 2025-05-15,22:52:32.000,135,11118707,123805,0,1747349551,13956.731937389988,118.6177543800004,53142.22982976 2025-05-15,22:52:33.000,135,11118661,123685,0,1747349552,13956.779091559998,118.78693349999958,53142.20188128 2025-05-15,22:52:34.000,135,11118693,124045,0,1747349553,13956.799300489998,118.94201436000003,53142.2088684 2025-05-15,22:52:35.000,135,11118675,123844,0,1747349554,13956.826245729993,119.13939000000391,53142.18790704001 2025-05-15,22:52:36.000,135,11118704,123965,0,1747349555,13956.799300489998,119.27332346999901,53142.15995856 2025-05-15,22:52:37.000,135,11118694,124005,0,1747349556,13956.772355249988,119.38610955000331,53142.22284264 2025-05-15,22:52:38.000,135,11118656,123885,0,1747349557,13956.772355249988,119.46364998000354,53142.243804000005 2025-05-15,22:52:39.000,135,11118752,124005,0,1747349558,13956.704992149993,119.52004301999841,53142.20188128 2025-05-15,22:52:40.000,135,11118680,123965,0,1747349559,13956.691519530003,119.48479737000162,53142.22982976 2025-05-15,22:52:41.000,135,11118648,123765,0,1747349560,13956.644365359993,119.52004301999841,53142.26476536001 2025-05-15,22:52:42.000,135,11118666,123885,0,1747349561,13956.590474880002,119.5059447599997,53142.27175248 2025-05-15,22:52:43.000,135,11118753,123925,0,1747349562,13956.523111779992,119.44955172000482,53142.27175248 2025-05-15,22:52:44.000,135,11118690,123885,0,1747349563,13956.469221300002,119.38610955000331,53142.26476536001 2025-05-15,22:52:45.000,135,11118703,123925,0,1747349564,13956.435539749997,119.3226673800018,53142.292713840005 2025-05-15,22:52:46.000,135,11118657,124085,0,1747349565,13956.381649269992,119.23807782000222,53142.27175248 2025-05-15,22:52:47.000,135,11118688,124005,0,1747349566,13956.368176650001,119.17463565000071,53142.243804000005 2025-05-15,22:52:48.000,135,11118675,123965,0,1747349567,13956.361440339992,119.12529173999792,53142.292713840005 2025-05-15,22:52:49.000,135,11118714,123645,0,1747349568,13956.341231409991,119.06184957000369,53142.25079112 2025-05-15,22:52:50.000,135,11118690,124005,0,1747349569,13956.300813549991,118.99840740000218,53142.25777824 2025-05-15,22:52:51.000,135,11118623,124005,0,1747349570,13956.300813549991,118.94906348999939,53142.2787396 2025-05-15,22:52:52.000,135,11118669,124205,0,1747349571,13956.314286169996,118.88562131999788,53142.292713840005 2025-05-15,22:52:53.000,135,11118711,124125,0,1747349572,13956.24692307,118.79398262999894,53142.28572672001 2025-05-15,22:52:54.000,135,11118645,124045,0,1747349573,13956.22671414,118.70234393999999,53142.22284264 2025-05-15,22:52:55.000,135,11118661,124125,0,1747349574,13956.193032589996,118.60365612000169,53142.243804000005 2025-05-15,22:52:56.000,135,11118657,124165,0,1747349575,13956.18629628,118.48382090999803,53142.20188128 2025-05-15,22:52:57.000,135,11118730,123925,0,1747349576,13956.152614729996,118.34283831000357,53142.25079112 2025-05-15,22:52:58.000,135,11118692,124325,0,1747349577,13956.172823659996,118.23710135999863,53142.2787396 2025-05-15,22:52:59.000,135,11118673,124045,0,1747349578,13956.132405799995,118.16661005999777,53142.26476536001 2025-05-15,22:53:00.000,135,11118664,123844,0,1747349579,13956.10546056,118.05382398000074,53142.173932800004 2025-05-15,22:53:01.000,135,11118722,124045,0,1747349580,13956.112196869995,117.98333267999988,53142.20188128 2025-05-15,22:53:02.000,135,11118710,123685,0,1747349581,13956.12566949,117.95513616000244,53142.15297144 2025-05-15,22:53:03.000,135,11118670,124045,0,1747349582,13956.071779009995,117.9621852900018,53142.13201008 2025-05-15,22:53:04.000,135,11118705,123805,0,1747349583,13956.12566949,117.97628355000052,53142.06213888 2025-05-15,22:53:05.000,135,11118648,124005,0,1747349584,13956.18629628,118.0256274600033,53142.1040616 2025-05-15,22:53:06.000,135,11118677,123805,0,1747349585,13956.294077239996,118.1595609299984,53142.09008736 2025-05-15,22:53:07.000,135,11118703,123844,0,1747349586,13956.347967720001,118.28644527000142,53142.05515176 2025-05-15,22:53:08.000,135,11118654,123965,0,1747349587,13956.475957609997,118.48382090999803,53142.05515176 2025-05-15,22:53:09.000,135,11118751,123805,0,1747349588,13956.570265950002,118.63185263999912,53142.08310024 2025-05-15,22:53:10.000,135,11118662,123565,0,1747349589,13956.745410009993,118.77283524000086,53142.076113120005 2025-05-15,22:53:11.000,135,11118674,124165,0,1747349590,13956.799300489998,118.94906348999939,53142.09008736 2025-05-15,22:53:12.000,135,11118662,123965,0,1747349591,13956.880136209998,119.12529173999792,53142.04117752 2025-05-15,22:53:13.000,135,11118700,124005,0,1747349592,13956.927290379994,119.29447086000437,53142.05515176 2025-05-15,22:53:14.000,135,11118667,123965,0,1747349593,13956.987917169994,119.40725694000139,53142.05515176 2025-05-15,22:53:15.000,135,11118691,123805,0,1747349594,13956.967708239994,119.5059447599997,53142.09707448001 2025-05-15,22:53:16.000,135,11118683,124165,0,1747349595,13957.001389789999,119.62577997000335,53142.05515176 2025-05-15,22:53:17.000,135,11118702,124245,0,1747349596,13956.987917169994,119.7174186600023,53142.09707448001 2025-05-15,22:53:18.000,135,11118659,123925,0,1747349597,13956.967708239994,119.74561517999973,53142.16694568001 2025-05-15,22:53:19.000,135,11118691,124045,0,1747349598,13956.873399899989,119.80905735000124,53142.14598432001 2025-05-15,22:53:20.000,135,11118629,124085,0,1747349599,13956.799300489998,119.76676256999781,53142.09707448001 2025-05-15,22:53:21.000,135,11118631,123885,0,1747349600,13956.678046909998,119.74561517999973,53142.18790704001 2025-05-15,22:53:22.000,135,11118735,124125,0,1747349601,13956.556793329997,119.70332040000358,53142.15297144 2025-05-15,22:53:23.000,135,11118684,123485,0,1747349602,13956.381649269992,119.67512387999886,53142.21585552001 2025-05-15,22:53:24.000,135,11118701,124005,0,1747349603,13956.294077239996,119.67512387999886,53142.18790704001 2025-05-15,22:53:25.000,135,11118646,123805,0,1747349604,13956.20650521,119.61873084000399,53142.18091992 2025-05-15,22:53:26.000,135,11118688,123525,0,1747349605,13956.14587842,119.63282910000271,53142.13899720001 2025-05-15,22:53:27.000,135,11118688,123525,0,1747349606,13956.04483377,119.59053431999928,53142.13201008 2025-05-15,22:53:28.000,135,11118712,124165,0,1747349607,13956.00441591,119.58348518999992,53142.11803584001 2025-05-15,22:53:29.000,135,11118650,123645,0,1747349608,13955.99767959999,119.57643606000056,53142.06912600001 2025-05-15,22:53:30.000,135,11118704,123925,0,1747349609,13955.950525429995,119.58348518999992,53142.05515176 2025-05-15,22:53:31.000,135,11118681,124005,0,1747349610,13955.93705280999,119.54823954000312,53142.0341904 2025-05-15,22:53:32.000,135,11118715,123805,0,1747349611,13955.930316499995,119.52709214999777,53142.027203280006 2025-05-15,22:53:33.000,135,11118684,124165,0,1747349612,13955.910107569995,119.42840432999947,53141.99925480001 2025-05-15,22:53:34.000,135,11118654,123965,0,1747349613,13955.90337126,119.35086389999924,53141.98528056 2025-05-15,22:53:35.000,135,11118692,124005,0,1747349614,13955.788853989994,119.30856912000309,53141.97130632001 2025-05-15,22:53:36.000,135,11118660,123645,0,1747349615,13955.694545649989,119.19578303999879,53141.97130632001 2025-05-15,22:53:37.000,135,11118711,123885,0,1747349616,13955.580028379998,119.06184957000369,53141.99226768 2025-05-15,22:53:38.000,135,11118671,124045,0,1747349617,13955.485720039993,119.0125056600009,53142.01322904 2025-05-15,22:53:39.000,135,11118726,123965,0,1747349618,13955.418356939997,118.90676871000323,53141.957332080005 2025-05-15,22:53:40.000,135,11118646,123765,0,1747349619,13955.270158120002,118.79398262999894,53141.92239648 2025-05-15,22:53:41.000,135,11118712,124005,0,1747349620,13955.142168229992,118.72349132999807,53141.93637072 2025-05-15,22:53:42.000,135,11118676,123885,0,1747349621,13955.02765096,118.66004916000384,53141.87348664 2025-05-15,22:53:43.000,135,11118692,124005,0,1747349622,13954.90639738,118.58250873000361,53141.87348664 2025-05-15,22:53:44.000,135,11118619,124125,0,1747349623,13954.852506899995,118.52611569000146,53141.84553816 2025-05-15,22:53:45.000,135,11118704,123965,0,1747349624,13954.812089039995,118.50496830000338,53141.8245768 2025-05-15,22:53:46.000,135,11118679,123925,0,1747349625,13954.731253319995,118.44857526000123,53141.859512400006 2025-05-15,22:53:47.000,135,11118721,124045,0,1747349626,13954.68409915,118.39218221999909,53141.80361544001 2025-05-15,22:53:48.000,135,11118717,123844,0,1747349627,13954.63694497999,118.41332961000444,53141.76867984 2025-05-15,22:53:49.000,135,11118704,123725,0,1747349628,13954.59652711999,118.41332961000444,53141.76867984 2025-05-15,22:53:50.000,135,11118717,123885,0,1747349629,13954.55610925999,118.44152613000188,53141.71977 2025-05-15,22:53:51.000,135,11118700,123965,0,1747349630,13954.529164019994,118.47677177999867,53141.76867984 2025-05-15,22:53:52.000,135,11118717,123965,0,1747349631,13954.495482469989,118.47677177999867,53141.61496320001 2025-05-15,22:53:53.000,135,11118653,123805,0,1747349632,13954.461800919998,118.54726307999954,53141.66387304001 2025-05-15,22:53:54.000,135,11118733,123925,0,1747349633,13954.354019959988,118.58250873000361,53141.63592456001 2025-05-15,22:53:55.000,135,11118657,124045,0,1747349634,13954.313602099988,118.63890176999848,53141.66387304001 2025-05-15,22:53:56.000,135,11118653,123885,0,1747349635,13954.219293759998,118.70939306999935,53141.64291168001 2025-05-15,22:53:57.000,135,11118684,123645,0,1747349636,13954.098040179997,118.70939306999935,53141.64291168001 2025-05-15,22:53:58.000,135,11118770,123925,0,1747349637,13953.936368739996,118.78693349999958,53141.62893744 2025-05-15,22:53:59.000,135,11118651,124005,0,1747349638,13953.855533019996,118.78693349999958,53141.55906624 2025-05-15,22:54:00.000,135,11118683,123844,0,1747349639,13953.68712527,118.75873698000214,53141.58701472 2025-05-15,22:54:01.000,135,11118702,123844,0,1747349640,13953.52545383,118.75873698000214,53141.58701472 2025-05-15,22:54:02.000,135,11118705,123925,0,1747349641,13953.309891909994,118.73758959000406,53141.53111776 2025-05-15,22:54:03.000,135,11118659,124005,0,1747349642,13953.154956779988,118.6670982900032,53141.5101564 2025-05-15,22:54:04.000,135,11118655,123844,0,1747349643,13952.939394859997,118.63185263999912,53141.524130640006 2025-05-15,22:54:05.000,135,11118683,124045,0,1747349644,13952.744041869992,118.58955786000297,53141.454259440005 2025-05-15,22:54:06.000,135,11118753,124005,0,1747349645,13952.52174363999,118.5543122099989,53141.42631096001 2025-05-15,22:54:07.000,135,11118705,123844,0,1747349646,13952.38028112999,118.48382090999803,53141.41932384 2025-05-15,22:54:08.000,135,11118740,124005,0,1747349647,13952.19840075999,118.49791917000402,53141.34246552 2025-05-15,22:54:09.000,135,11118653,124245,0,1747349648,13952.077147179989,118.49791917000402,53141.335478400004 2025-05-15,22:54:10.000,135,11118654,124165,0,1747349649,13951.848112639993,118.50496830000338,53141.27259432 2025-05-15,22:54:11.000,135,11118680,124085,0,1747349650,13951.720122749997,118.56136133999826,53141.18176176001 2025-05-15,22:54:12.000,135,11118662,124045,0,1747349651,13951.605605479992,118.56136133999826,53141.14682616 2025-05-15,22:54:13.000,135,11118711,124645,0,1747349652,13951.497824519996,118.64595089999784,53141.16080040001 2025-05-15,22:54:14.000,135,11118681,124365,0,1747349653,13951.36983463,118.68119655000191,53141.16080040001 2025-05-15,22:54:15.000,135,11118729,124285,0,1747349654,13951.28226259999,118.74463872000342,53141.021058000006 2025-05-15,22:54:16.000,135,11118690,124005,0,1747349655,13951.22163580999,118.87152305999916,53140.96516104001 2025-05-15,22:54:17.000,135,11118659,124005,0,1747349656,13951.214899499995,118.9772600100041,53140.89528984001 2025-05-15,22:54:18.000,135,11118706,123885,0,1747349657,13951.16100901999,119.06889870000305,53140.79747016001 2025-05-15,22:54:19.000,135,11118670,123885,0,1747349658,13951.113854849995,119.16053739000199,53140.783495920004 2025-05-15,22:54:20.000,135,11118700,123844,0,1747349659,13951.10711854,119.23102869000286,53140.74856032 2025-05-15,22:54:21.000,135,11118688,123965,0,1747349660,13951.174481639995,119.27332346999901,53140.685676240006 2025-05-15,22:54:22.000,135,11118683,123925,0,1747349661,13951.16774533,119.34381476999988,53140.62279216 2025-05-15,22:54:23.000,135,11118684,123765,0,1747349662,13951.20142687999,119.3579130299986,53140.636766400006 2025-05-15,22:54:24.000,135,11118726,123805,0,1747349663,13951.26205366999,119.34381476999988,53140.58086944 2025-05-15,22:54:25.000,135,11118711,123885,0,1747349664,13951.28899891,119.36496215999796,53140.615805040004 2025-05-15,22:54:26.000,135,11118721,123805,0,1747349665,13951.363098319991,119.40020781000203,53140.52497248 2025-05-15,22:54:27.000,135,11118668,123925,0,1747349666,13951.464142969991,119.37906042000395,53140.53894672001 2025-05-15,22:54:28.000,135,11118728,123925,0,1747349667,13951.518033449996,119.3720112900046,53140.51099824001 2025-05-15,22:54:29.000,135,11118660,124005,0,1747349668,13951.619078099997,119.3720112900046,53140.47606264 2025-05-15,22:54:30.000,135,11118683,123965,0,1747349669,13951.659495959997,119.35086389999924,53140.469075520006 2025-05-15,22:54:31.000,135,11118689,123805,0,1747349670,13951.740331679997,119.30856912000309,53140.448114160004 2025-05-15,22:54:32.000,135,11118702,123844,0,1747349671,13951.827903709993,119.27332346999901,53140.399204320005 2025-05-15,22:54:33.000,135,11118694,123805,0,1747349672,13951.807694779993,119.21693043000414,53140.42016568001 2025-05-15,22:54:34.000,135,11118703,124165,0,1747349673,13951.881794189998,119.12529173999792,53140.399204320005 2025-05-15,22:54:35.000,135,11118690,124445,0,1747349674,13951.888530499993,119.08299696000176,53140.42016568001 2025-05-15,22:54:36.000,135,11118667,123965,0,1747349675,13951.908739429993,119.0125056600009,53140.4271528 2025-05-15,22:54:37.000,135,11118642,123925,0,1747349676,13951.922212049998,118.94201436000003,53140.39221720001 2025-05-15,22:54:38.000,135,11118692,124085,0,1747349677,13951.982838839998,118.9138178400026,53140.43413992 2025-05-15,22:54:39.000,135,11118684,124125,0,1747349678,13951.996311459989,118.88562131999788,53140.39221720001 2025-05-15,22:54:40.000,135,11118717,124045,0,1747349679,13951.962629909998,118.82217915000365,53140.38523008 2025-05-15,22:54:41.000,135,11118633,124005,0,1747349680,13952.016520389989,118.88562131999788,53140.448114160004 2025-05-15,22:54:42.000,135,11118679,124005,0,1747349681,13951.996311459989,118.82217915000365,53140.41317856 2025-05-15,22:54:43.000,135,11118713,124005,0,1747349682,13952.029993009994,118.92086697000195,53140.40619144 2025-05-15,22:54:44.000,135,11118624,124005,0,1747349683,13952.090619799994,118.94906348999939,53140.36426872 2025-05-15,22:54:45.000,135,11118693,123685,0,1747349684,13952.191664449994,118.95611261999875,53140.329333120004 2025-05-15,22:54:46.000,135,11118713,123885,0,1747349685,13952.252291239995,119.08299696000176,53140.37824296 2025-05-15,22:54:47.000,135,11118696,124005,0,1747349686,13952.34659958,119.15348826000263,53140.3572816 2025-05-15,22:54:48.000,135,11118686,124005,0,1747349687,13952.46785316,119.23102869000286,53140.33632024 2025-05-15,22:54:49.000,135,11118712,123844,0,1747349688,13952.535216259996,119.3226673800018,53140.33632024 2025-05-15,22:54:50.000,135,11118679,124005,0,1747349689,13952.717096629996,119.41430607000075,53140.329333120004 2025-05-15,22:54:51.000,135,11118698,124085,0,1747349690,13952.885504379992,119.49184650000097,53140.37824296 2025-05-15,22:54:52.000,135,11118705,123965,0,1747349691,13953.067384749993,119.54119041000376,53140.399204320005 2025-05-15,22:54:53.000,135,11118685,123885,0,1747349692,13953.181902019998,119.67512387999886,53140.40619144 2025-05-15,22:54:54.000,135,11118646,123844,0,1747349693,13953.289682979994,119.69627127000422,53140.41317856 2025-05-15,22:54:55.000,135,11118712,124005,0,1747349694,13953.42440918,119.75971343999845,53140.47606264 2025-05-15,22:54:56.000,135,11118694,124045,0,1747349695,13953.60628955,119.83020473999932,53140.45510128 2025-05-15,22:54:57.000,135,11118716,123645,0,1747349696,13953.68038895999,119.93594169000426,53140.49003688001 2025-05-15,22:54:58.000,135,11118669,123685,0,1747349697,13953.774697299996,119.95708908000233,53140.47606264 2025-05-15,22:54:59.000,135,11118687,124005,0,1747349698,13953.821851469991,120.02053125000384,53140.51099824001 2025-05-15,22:55:00.000,135,11118702,124045,0,1747349699,13953.842060399991,120.09807168000407,53140.48304976 2025-05-15,22:55:01.000,135,11118715,124005,0,1747349700,13953.936368739996,120.21790689000045,53140.55292096 2025-05-15,22:55:02.000,135,11118707,124245,0,1747349701,13953.990259220001,120.2742999300026,53140.53894672001 2025-05-15,22:55:03.000,135,11118696,124125,0,1747349702,13953.929632430001,120.32364383999811,53140.53894672001 2025-05-15,22:55:04.000,135,11118663,124085,0,1747349703,13954.023940769992,120.45052818000113,53140.58086944 2025-05-15,22:55:05.000,135,11118647,124085,0,1747349704,13953.996995529997,120.52806861000136,53140.62279216 2025-05-15,22:55:06.000,135,11118685,124205,0,1747349705,13954.017204459997,120.61265817000094,53140.54593384 2025-05-15,22:55:07.000,135,11118666,124205,0,1747349706,13953.936368739996,120.71134598999924,53140.62279216 2025-05-15,22:55:08.000,135,11118719,124165,0,1747349707,13953.909423500001,120.74659164000332,53140.57388232 2025-05-15,22:55:09.000,135,11118689,123965,0,1747349708,13953.801642539991,120.74659164000332,53140.57388232 2025-05-15,22:55:10.000,135,11118724,123965,0,1747349709,13953.714070509996,120.80298467999819,53140.54593384 2025-05-15,22:55:11.000,135,11118733,124005,0,1747349710,13953.59955323999,120.82413207000354,53140.6018308 2025-05-15,22:55:12.000,135,11118700,123805,0,1747349711,13953.5052449,120.81708294000418,53140.62279216 2025-05-15,22:55:13.000,135,11118716,124005,0,1747349712,13953.363782389999,120.81708294000418,53140.636766400006 2025-05-15,22:55:14.000,135,11118675,124085,0,1747349713,13953.296419289989,120.74659164000332,53140.62279216 2025-05-15,22:55:15.000,135,11118726,124005,0,1747349714,13953.154956779988,120.7324933800046,53140.636766400006 2025-05-15,22:55:16.000,135,11118675,124125,0,1747349715,13953.148220469993,120.7324933800046,53140.58785656001 2025-05-15,22:55:17.000,135,11118736,123685,0,1747349716,13953.087593679993,120.73954251000396,53140.615805040004 2025-05-15,22:55:18.000,135,11118676,123965,0,1747349717,13953.087593679993,120.66905121000309,53140.55990808001 2025-05-15,22:55:19.000,135,11118713,123885,0,1747349718,13953.087593679993,120.60560904000158,53140.5319596 2025-05-15,22:55:20.000,135,11118705,123605,0,1747349719,13953.188638329993,120.5844616500035,53140.55990808001 2025-05-15,22:55:21.000,135,11118661,123725,0,1747349720,13953.229056189994,120.65495295000437,53140.497024000004 2025-05-15,22:55:22.000,135,11118685,123965,0,1747349721,13953.350309769994,120.68314947000181,53140.49003688001 2025-05-15,22:55:23.000,135,11118682,123885,0,1747349722,13953.471563349995,120.66905121000309,53140.49003688001 2025-05-15,22:55:24.000,135,11118671,124005,0,1747349723,13953.57934430999,120.70429685999989,53140.51099824001 2025-05-15,22:55:25.000,135,11118760,123965,0,1747349724,13953.72754313,120.75364077000268,53140.45510128 2025-05-15,22:55:26.000,135,11118721,123725,0,1747349725,13953.862269329991,120.74659164000332,53140.41317856 2025-05-15,22:55:27.000,135,11118751,124085,0,1747349726,13953.970050290001,120.74659164000332,53140.42016568001 2025-05-15,22:55:28.000,135,11118678,124085,0,1747349727,13954.091303870002,120.76068990000203,53140.48304976 2025-05-15,22:55:29.000,135,11118744,124645,0,1747349728,13954.118249109997,120.71134598999924,53140.47606264 2025-05-15,22:55:30.000,135,11118699,124005,0,1747349729,13954.165403279992,120.70429685999989,53140.47606264 2025-05-15,22:55:31.000,135,11118732,124045,0,1747349730,13954.165403279992,120.66905121000309,53140.52497248 2025-05-15,22:55:32.000,135,11118658,123925,0,1747349731,13954.178875899997,120.57741252000415,53140.54593384 2025-05-15,22:55:33.000,135,11118712,123965,0,1747349732,13954.138458039997,120.50692122000328,53140.52497248 2025-05-15,22:55:34.000,135,11118727,123725,0,1747349733,13954.098040179997,120.43642992000241,53140.53894672001 2025-05-15,22:55:35.000,135,11118725,123645,0,1747349734,13954.077831249997,120.35888949000218,53140.52497248 2025-05-15,22:55:36.000,135,11118712,123805,0,1747349735,13954.030677080002,120.3095455799994,53140.54593384 2025-05-15,22:55:37.000,135,11118673,123844,0,1747349736,13954.084567559992,120.28839819000132,53140.55990808001 2025-05-15,22:55:38.000,135,11118720,123844,0,1747349737,13954.017204459997,120.19675950000237,53140.55990808001 2025-05-15,22:55:39.000,135,11118681,124085,0,1747349738,13953.983522909992,120.13331733000086,53140.5319596 2025-05-15,22:55:40.000,135,11118679,123685,0,1747349739,13953.976786599997,120.1615138499983,53140.58086944 2025-05-15,22:55:41.000,135,11118704,124045,0,1747349740,13953.970050290001,120.1615138499983,53140.497024000004 2025-05-15,22:55:42.000,135,11118694,123925,0,1747349741,13953.936368739996,120.1615138499983,53140.469075520006 2025-05-15,22:55:43.000,135,11118707,124045,0,1747349742,13953.963313979992,120.23200514999917,53140.47606264 2025-05-15,22:55:44.000,135,11118709,124005,0,1747349743,13953.963313979992,120.3095455799994,53140.51099824001 2025-05-15,22:55:45.000,135,11118648,124045,0,1747349744,13953.990259220001,120.40118426999834,53140.46208840001 2025-05-15,22:55:46.000,135,11118659,123805,0,1747349745,13953.963313979992,120.45757731000049,53140.49003688001 2025-05-15,22:55:47.000,135,11118681,123885,0,1747349746,13953.963313979992,120.521019480002,53140.48304976 2025-05-15,22:55:48.000,135,11118749,123925,0,1747349747,13953.936368739996,120.59855991000222,53140.46208840001 2025-05-15,22:55:49.000,135,11118692,124005,0,1747349748,13953.902687189991,120.59855991000222,53140.4271528 2025-05-15,22:55:50.000,135,11118710,123805,0,1747349749,13953.862269329991,120.69019860000117,53140.44112704001 2025-05-15,22:55:51.000,135,11118649,124005,0,1747349750,13953.835324089996,120.66905121000309,53140.4271528 2025-05-15,22:55:52.000,135,11118724,124125,0,1747349751,13953.74775206,120.66905121000309,53140.40619144 2025-05-15,22:55:53.000,135,11118667,123965,0,1747349752,13953.734279439996,120.69724773000053,53140.37824296 2025-05-15,22:55:54.000,135,11118742,123965,0,1747349753,13953.60628955,120.71134598999924,53140.37824296 2025-05-15,22:55:55.000,135,11118685,124045,0,1747349754,13953.59955323999,120.7183951199986,53140.41317856 2025-05-15,22:55:56.000,135,11118688,124005,0,1747349755,13953.48503597,120.67610034000245,53140.350294480006 2025-05-15,22:55:57.000,135,11118665,124325,0,1747349756,13953.42440918,120.69724773000053,53140.36426872 2025-05-15,22:55:58.000,135,11118689,124365,0,1747349757,13953.41767286999,120.7183951199986,53140.31535888 2025-05-15,22:55:59.000,135,11118665,124125,0,1747349758,13953.410936559994,120.72544424999796,53140.31535888 2025-05-15,22:56:00.000,135,11118716,124005,0,1747349759,13953.410936559994,120.81003381000482,53140.26644904 2025-05-15,22:56:01.000,135,11118658,124045,0,1747349760,13953.43788179999,120.85232859000098,53140.26644904 2025-05-15,22:56:02.000,135,11118655,123765,0,1747349761,13953.46482704,120.89462337000441,53140.26644904 2025-05-15,22:56:03.000,135,11118723,123765,0,1747349762,13953.5052449,120.95806553999864,53140.22452632001 2025-05-15,22:56:04.000,135,11118672,124045,0,1747349763,13953.54566276,121.03560596999887,53140.147668 2025-05-15,22:56:05.000,135,11118706,123965,0,1747349764,13953.633234789995,121.09199901000102,53140.133693760006 2025-05-15,22:56:06.000,135,11118702,124045,0,1747349765,13953.653443719995,121.16249031000189,53140.12670664001 2025-05-15,22:56:07.000,135,11118720,124085,0,1747349766,13953.693861579995,121.23298161000275,53140.112732400004 2025-05-15,22:56:08.000,135,11118672,123925,0,1747349767,13953.72754313,121.29642378000426,53140.02189984 2025-05-15,22:56:09.000,135,11118697,124085,0,1747349768,13953.801642539991,121.35281681999913,53140.014912720006 2025-05-15,22:56:10.000,135,11118663,124285,0,1747349769,13953.855533019996,121.42330812,53139.966002880006 2025-05-15,22:56:11.000,135,11118706,123965,0,1747349770,13953.875741949996,121.52904506999766,53139.92408016 2025-05-15,22:56:12.000,135,11118687,123805,0,1747349771,13953.869005640001,121.5219959399983,53139.88215744 2025-05-15,22:56:13.000,135,11118703,123965,0,1747349772,13953.815115159996,121.52904506999766,53139.88914456001 2025-05-15,22:56:14.000,135,11118654,123925,0,1747349773,13953.794906229996,121.54314333000366,53139.86818320001 2025-05-15,22:56:15.000,135,11118728,123925,0,1747349774,13953.714070509996,121.5360942000043,53139.826260480004 2025-05-15,22:56:16.000,135,11118751,124005,0,1747349775,13953.59955323999,121.51494680999895,53139.81927336001 2025-05-15,22:56:17.000,135,11118718,123805,0,1747349776,13953.51871751999,121.48675029000151,53139.7633764 2025-05-15,22:56:18.000,135,11118687,123965,0,1747349777,13953.42440918,121.43035724999936,53139.77036352001 2025-05-15,22:56:19.000,135,11118705,124005,0,1747349778,13953.37725500999,121.33166943000106,53139.72145368001 2025-05-15,22:56:20.000,135,11118665,123885,0,1747349779,13953.289682979994,121.26117813000019,53139.6935052 2025-05-15,22:56:21.000,135,11118721,124285,0,1747349780,13953.229056189994,121.24707987000147,53139.609659760004 2025-05-15,22:56:22.000,135,11118663,123844,0,1747349781,13953.249265119994,121.18363769999996,53139.59568552 2025-05-15,22:56:23.000,135,11118739,123885,0,1747349782,13953.235792499989,121.12019552999845,53139.60267264001 2025-05-15,22:56:24.000,135,11118671,123725,0,1747349783,13953.242528809998,121.10609726999974,53139.55376280001 2025-05-15,22:56:25.000,135,11118745,124045,0,1747349784,13953.269474049994,121.09904814000038,53139.511840080006 2025-05-15,22:56:26.000,135,11118642,124045,0,1747349785,13953.269474049994,121.0779007500023,53139.46991736 2025-05-15,22:56:27.000,135,11118729,124005,0,1747349786,13953.330100839994,121.08494988000166,53139.45594312001 2025-05-15,22:56:28.000,135,11118700,124125,0,1747349787,13953.363782389999,121.02855683999951,53139.448956 2025-05-15,22:56:29.000,135,11118737,123885,0,1747349788,13953.40420025,121.01445858000079,53139.41402040001 2025-05-15,22:56:30.000,135,11118722,123645,0,1747349789,13953.451354419994,120.91577076000249,53139.35812344 2025-05-15,22:56:31.000,135,11118745,124125,0,1747349790,13953.47829965999,120.8664268499997,53139.31620072001 2025-05-15,22:56:32.000,135,11118686,124085,0,1747349791,13953.552399069995,120.81003381000482,53139.31620072001 2025-05-15,22:56:33.000,135,11118761,123965,0,1747349792,13953.59955323999,120.7324933800046,53139.23235528 2025-05-15,22:56:34.000,135,11118708,124005,0,1747349793,13953.74775206,120.69724773000053,53139.25331664 2025-05-15,22:56:35.000,135,11118770,123965,0,1747349794,13953.869005640001,120.61265817000094,53139.24632952001 2025-05-15,22:56:36.000,135,11118700,124005,0,1747349795,13954.037413389997,120.61265817000094,53139.19741968001 2025-05-15,22:56:37.000,135,11118759,123925,0,1747349796,13954.138458039997,120.59151078000286,53139.16248408 2025-05-15,22:56:38.000,135,11118743,123925,0,1747349797,13954.259711619998,120.57741252000415,53139.09261288 2025-05-15,22:56:39.000,135,11118720,124005,0,1747349798,13954.407910439993,120.63380555999902,53139.127548480006 2025-05-15,22:56:40.000,135,11118720,123725,0,1747349799,13954.57631818999,120.64790381999774,53139.155496960004 2025-05-15,22:56:41.000,135,11118738,123685,0,1747349800,13954.73798962999,120.72544424999796,53139.08562576 2025-05-15,22:56:42.000,135,11118705,124005,0,1747349801,13954.84577059,120.79593554999883,53139.02972880001 2025-05-15,22:56:43.000,135,11118714,124005,0,1747349802,13954.94681524,120.87347597999906,53139.057677280005 2025-05-15,22:56:44.000,135,11118735,124045,0,1747349803,13954.993969409996,120.92281989000185,53139.0646644 2025-05-15,22:56:45.000,135,11118683,124085,0,1747349804,13955.014178339996,120.965114669998,53139.0646644 2025-05-15,22:56:46.000,135,11118720,123805,0,1747349805,13954.9872331,121.02150771000015,53139.09960000001 2025-05-15,22:56:47.000,135,11118701,123844,0,1747349806,13954.913133689995,121.04970423000486,53139.07165152 2025-05-15,22:56:48.000,135,11118754,124125,0,1747349807,13954.81882534999,121.03560596999887,53139.07165152 2025-05-15,22:56:49.000,135,11118718,124005,0,1747349808,13954.64368129,120.98626206000336,53139.057677280005 2025-05-15,22:56:50.000,135,11118732,123925,0,1747349809,13954.535900329989,120.98626206000336,53139.11357424 2025-05-15,22:56:51.000,135,11118626,123925,0,1747349810,13954.421383059998,120.9298690200012,53139.09960000001 2025-05-15,22:56:52.000,135,11118757,124205,0,1747349811,13954.300129479998,120.84527946000162,53139.057677280005 2025-05-15,22:56:53.000,135,11118698,124205,0,1747349812,13954.165403279992,120.83823033000226,53139.05069016001 2025-05-15,22:56:54.000,135,11118713,124205,0,1747349813,13954.124985419992,120.81708294000418,53139.01575456 2025-05-15,22:56:55.000,135,11118713,123925,0,1747349814,13954.098040179997,120.8311812000029,53139.008767440006 2025-05-15,22:56:56.000,135,11118659,123925,0,1747349815,13954.071094940002,120.9298690200012,53139.00178032001 2025-05-15,22:56:57.000,135,11118714,123805,0,1747349816,13954.118249109997,121.00740945000143,53138.96684472 2025-05-15,22:56:58.000,135,11118682,124085,0,1747349817,13954.077831249997,121.10609726999974,53138.93190912001 2025-05-15,22:56:59.000,135,11118661,123965,0,1747349818,13954.044149699992,121.20478508999804,53138.95287048001 2025-05-15,22:57:00.000,135,11118692,123885,0,1747349819,13954.003731839992,121.3246203000017,53138.86902504 2025-05-15,22:57:01.000,135,11118642,123885,0,1747349820,13954.044149699992,121.39511160000256,53138.889986400005 2025-05-15,22:57:02.000,135,11118762,123885,0,1747349821,13953.922896119991,121.43740637999872,53138.81312808001 2025-05-15,22:57:03.000,135,11118689,123645,0,1747349822,13953.842060399991,121.47970116000215,53138.81312808001 2025-05-15,22:57:04.000,135,11118734,124205,0,1747349823,13953.774697299996,121.47265203000279,53138.82710232 2025-05-15,22:57:05.000,135,11118706,124005,0,1747349824,13953.70059788999,121.43035724999936,53138.79915384 2025-05-15,22:57:06.000,135,11118727,123725,0,1747349825,13953.62649848,121.42330812,53138.79915384 2025-05-15,22:57:07.000,135,11118711,124085,0,1747349826,13953.491772279995,121.3246203000017,53138.79915384 2025-05-15,22:57:08.000,135,11118679,123805,0,1747349827,13953.39746393999,121.19773595999868,53138.79915384 2025-05-15,22:57:09.000,135,11118664,124005,0,1747349828,13953.289682979994,121.05675336000422,53138.69434704001 2025-05-15,22:57:10.000,135,11118662,123965,0,1747349829,13953.262737739999,120.93691815000057,53138.77819248 2025-05-15,22:57:11.000,135,11118659,124005,0,1747349830,13953.202110949998,120.8311812000029,53138.722295520005 2025-05-15,22:57:12.000,135,11118717,124005,0,1747349831,13953.154956779988,120.69019860000117,53138.68735992 2025-05-15,22:57:13.000,135,11118744,123925,0,1747349832,13953.107802609993,120.54216687000007,53138.603514480004 2025-05-15,22:57:14.000,135,11118703,123885,0,1747349833,13953.094329989988,120.45757731000049,53138.65941144 2025-05-15,22:57:15.000,135,11118694,123965,0,1747349834,13953.175165709989,120.3377421000041,53138.652424320004 2025-05-15,22:57:16.000,135,11118682,124085,0,1747349835,13953.215583569989,120.23905427999853,53138.58954024 2025-05-15,22:57:17.000,135,11118661,124485,0,1747349836,13953.262737739999,120.1615138499983,53138.56159176 2025-05-15,22:57:18.000,135,11118705,124125,0,1747349837,13953.289682979994,120.11216994000279,53138.56159176 2025-05-15,22:57:19.000,135,11118652,124125,0,1747349838,13953.262737739999,120.08397341999807,53138.54761752001 2025-05-15,22:57:20.000,135,11118725,124125,0,1747349839,13953.289682979994,120.04872777000128,53138.505694800006 2025-05-15,22:57:21.000,135,11118721,123844,0,1747349840,13953.276210359989,120.06282603,53138.44281072 2025-05-15,22:57:22.000,135,11118706,123965,0,1747349841,13953.195374639989,120.11921907000215,53138.40787512001 2025-05-15,22:57:23.000,135,11118727,123925,0,1747349842,13953.134747849988,120.18971037000301,53138.400888 2025-05-15,22:57:24.000,135,11118742,124005,0,1747349843,13953.080857369998,120.20380863000173,53138.37992664001 2025-05-15,22:57:25.000,135,11118663,123844,0,1747349844,13953.040439509998,120.28839819000132,53138.33101680001 2025-05-15,22:57:26.000,135,11118717,124045,0,1747349845,13953.013494270002,120.4082333999977,53138.30306832 2025-05-15,22:57:27.000,135,11118746,123805,0,1747349846,13952.979812719997,120.53511774000071,53138.317042560004 2025-05-15,22:57:28.000,135,11118709,123685,0,1747349847,13952.885504379992,120.64790381999774,53138.31005544001 2025-05-15,22:57:29.000,135,11118695,123965,0,1747349848,13952.919185929997,120.7324933800046,53138.317042560004 2025-05-15,22:57:30.000,135,11118743,123844,0,1747349849,13952.946131169992,120.87347597999906,53138.26114560001 2025-05-15,22:57:31.000,135,11118678,123805,0,1747349850,13952.986549029993,120.97216380000464,53138.23319712 2025-05-15,22:57:32.000,135,11118734,124005,0,1747349851,13952.973076410002,121.06380249000358,53138.26114560001 2025-05-15,22:57:33.000,135,11118671,123965,0,1747349852,13953.026966889993,121.16249031000189,53138.21223576001 2025-05-15,22:57:34.000,135,11118664,123925,0,1747349853,13953.006757959993,121.24003074000211,53138.23319712 2025-05-15,22:57:35.000,135,11118696,123805,0,1747349854,13953.033703200002,121.2893746500049,53138.219222880005 2025-05-15,22:57:36.000,135,11118706,124005,0,1747349855,13953.087593679993,121.3246203000017,53138.19826152 2025-05-15,22:57:37.000,135,11118727,123844,0,1747349856,13953.033703200002,121.37396421000449,53138.149351680004 2025-05-15,22:57:38.000,135,11118739,123844,0,1747349857,13952.979812719997,121.45855377000407,53138.100441840004 2025-05-15,22:57:39.000,135,11118701,123925,0,1747349858,13952.986549029993,121.50084855000023,53138.100441840004 2025-05-15,22:57:40.000,135,11118702,124085,0,1747349859,13952.993285340002,121.62068376000389,53138.100441840004 2025-05-15,22:57:41.000,135,11118717,124085,0,1747349860,13953.013494270002,121.70527332000347,53138.0864676 2025-05-15,22:57:42.000,135,11118777,124005,0,1747349861,13952.979812719997,121.80396114000177,53138.04454488001 2025-05-15,22:57:43.000,135,11118664,123965,0,1747349862,13952.986549029993,121.85330505000456,53138.13537744 2025-05-15,22:57:44.000,135,11118662,124045,0,1747349863,13952.892240690002,121.89559983000072,53138.0165964 2025-05-15,22:57:45.000,135,11118701,124405,0,1747349864,13952.838350209997,121.95199287000287,53138.02358352001 2025-05-15,22:57:46.000,135,11118730,124005,0,1747349865,13952.757514489997,121.99428764999902,53138.00960928 2025-05-15,22:57:47.000,135,11118708,124165,0,1747349866,13952.642997219991,121.98723851999966,53138.002622160006 2025-05-15,22:57:48.000,135,11118748,123844,0,1747349867,13952.50827102,121.99428764999902,53137.99563504001 2025-05-15,22:57:49.000,135,11118702,123885,0,1747349868,13952.413962679995,121.90969808999944,53137.98864792 2025-05-15,22:57:50.000,135,11118740,123885,0,1747349869,13952.30618172,121.881501570002,53137.89781536 2025-05-15,22:57:51.000,135,11118714,123925,0,1747349870,13952.124301349999,121.83920678999857,53137.85589264001 2025-05-15,22:57:52.000,135,11118702,123965,0,1747349871,13952.003047769998,121.78986288000306,53137.883841120005 2025-05-15,22:57:53.000,135,11118745,123925,0,1747349872,13951.827903709993,121.65592941000068,53137.87685400001 2025-05-15,22:57:54.000,135,11118699,124005,0,1747349873,13951.740331679997,121.60658549999789,53137.765060080004 2025-05-15,22:57:55.000,135,11118671,124005,0,1747349874,13951.605605479992,121.5219959399983,53137.74409872 2025-05-15,22:57:56.000,135,11118688,123885,0,1747349875,13951.504560829992,121.3880624700032,53137.667240400006 2025-05-15,22:57:57.000,135,11118687,124165,0,1747349876,13951.315944149996,121.33871856000042,53137.70916312001 2025-05-15,22:57:58.000,135,11118680,124165,0,1747349877,13951.20142687999,121.20478508999804,53137.66025328001 2025-05-15,22:57:59.000,135,11118693,124005,0,1747349878,13951.05996436999,121.16249031000189,53137.67422752 2025-05-15,22:58:00.000,135,11118676,123965,0,1747349879,13951.00607389,121.03560596999887,53137.59038208001 2025-05-15,22:58:01.000,135,11118725,123885,0,1747349880,13950.864611379999,120.98626206000336,53137.548459360005 2025-05-15,22:58:02.000,135,11118702,123925,0,1747349881,13950.851138759994,120.90872163000313,53137.527498 2025-05-15,22:58:03.000,135,11118672,124085,0,1747349882,13950.750094109993,120.85232859000098,53137.46461392 2025-05-15,22:58:04.000,135,11118656,124045,0,1747349883,13950.743357799998,120.80298467999819,53137.450639680006 2025-05-15,22:58:05.000,135,11118720,124445,0,1747349884,13950.709676249993,120.76068990000203,53137.3877556 2025-05-15,22:58:06.000,135,11118714,123925,0,1747349885,13950.729885179993,120.73954251000396,53137.3877556 2025-05-15,22:58:07.000,135,11118725,124005,0,1747349886,13950.642313149998,120.75364077000268,53137.310897280004 2025-05-15,22:58:08.000,135,11118693,124125,0,1747349887,13950.669258389993,120.73954251000396,53137.282948800006 2025-05-15,22:58:09.000,135,11118646,124205,0,1747349888,13950.615367910003,120.77478816000075,53137.22006472 2025-05-15,22:58:10.000,135,11118715,123965,0,1747349889,13950.608631599993,120.74659164000332,53137.19910336 2025-05-15,22:58:11.000,135,11118729,124005,0,1747349890,13950.527795879992,120.77478816000075,53137.20609048001 2025-05-15,22:58:12.000,135,11118726,124045,0,1747349891,13950.467169089992,120.80298467999819,53137.178142 2025-05-15,22:58:13.000,135,11118699,124005,0,1747349892,13950.305497649992,120.80298467999819,53137.15019352 2025-05-15,22:58:14.000,135,11118683,124285,0,1747349893,13950.271816100001,120.84527946000162,53137.115257920006 2025-05-15,22:58:15.000,135,11118691,123844,0,1747349894,13950.164035139991,120.83823033000226,53137.02442536 2025-05-15,22:58:16.000,135,11118721,123925,0,1747349895,13950.13035359,120.85937772000034,53137.02442536 2025-05-15,22:58:17.000,135,11118727,123925,0,1747349896,13950.0697268,120.88052510999842,53137.01045112 2025-05-15,22:58:18.000,135,11118646,123925,0,1747349897,13950.08993573,120.88757423999778,53136.926605680004 2025-05-15,22:58:19.000,135,11118649,124165,0,1747349898,13950.056254179995,120.89462337000441,53136.926605680004 2025-05-15,22:58:20.000,135,11118655,123965,0,1747349899,13950.10340834999,120.95101640999928,53136.89167008 2025-05-15,22:58:21.000,135,11118664,124045,0,1747349900,13950.10340834999,120.99331119000271,53136.88468296 2025-05-15,22:58:22.000,135,11118668,123725,0,1747349901,13950.11014466,121.02150771000015,53136.89167008 2025-05-15,22:58:23.000,135,11118666,123805,0,1747349902,13950.10340834999,121.09199901000102,53136.84974736001 2025-05-15,22:58:24.000,135,11118697,123685,0,1747349903,13950.143826209991,121.16249031000189,53136.90564432 2025-05-15,22:58:25.000,135,11118692,123805,0,1747349904,13950.13035359,121.25412900000083,53136.78686328 2025-05-15,22:58:26.000,135,11118687,123565,0,1747349905,13950.164035139991,121.30347291000362,53136.84276024 2025-05-15,22:58:27.000,135,11118695,124165,0,1747349906,13950.08993573,121.35281681999913,53136.77288904001 2025-05-15,22:58:28.000,135,11118719,124045,0,1747349907,13950.137089899996,121.43035724999936,53136.73795344 2025-05-15,22:58:29.000,135,11118736,123925,0,1747349908,13950.12361727999,121.46560290000343,53136.758914800004 2025-05-15,22:58:30.000,135,11118682,123885,0,1747349909,13950.11014466,121.51494680999895,53136.70301784001 2025-05-15,22:58:31.000,135,11118735,123844,0,1747349910,13950.11014466,121.5713398500011,53136.69603072 2025-05-15,22:58:32.000,135,11118674,124005,0,1747349911,13950.10340834999,121.64888028000132,53136.69603072 2025-05-15,22:58:33.000,135,11118681,123925,0,1747349912,13950.096672039996,121.6700276699994,53136.66808224 2025-05-15,22:58:34.000,135,11118723,123844,0,1747349913,13950.076463109996,121.71937158000219,53136.58423680001 2025-05-15,22:58:35.000,135,11118686,124085,0,1747349914,13950.096672039996,121.73346984000091,53136.58423680001 2025-05-15,22:58:36.000,135,11118712,124165,0,1747349915,13950.076463109996,121.76166635999834,53136.53532696001 2025-05-15,22:58:37.000,135,11118705,124045,0,1747349916,13950.076463109996,121.75461722999898,53136.50039136 2025-05-15,22:58:38.000,135,11118738,123765,0,1747349917,13950.02930894,121.7828137500037,53136.47943 2025-05-15,22:58:39.000,135,11118801,123925,0,1747349918,13950.02257262999,121.77576462000434,53136.47943 2025-05-15,22:58:40.000,135,11118671,124005,0,1747349919,13950.00236369999,121.79691201000242,53136.423533040004 2025-05-15,22:58:41.000,135,11118717,124005,0,1747349920,13949.94173690999,121.8180594000005,53136.40257168 2025-05-15,22:58:42.000,135,11118641,123885,0,1747349921,13949.90131904999,121.7828137500037,53136.36064896 2025-05-15,22:58:43.000,135,11118732,123885,0,1747349922,13949.82048332999,121.78986288000306,53136.325713360005 2025-05-15,22:58:44.000,135,11118761,123805,0,1747349923,13949.793538089994,121.7828137500037,53136.31872624001 2025-05-15,22:58:45.000,135,11118754,124005,0,1747349924,13949.732911299994,121.7828137500037,53136.24186792 2025-05-15,22:58:46.000,135,11118722,124005,0,1747349925,13949.726174989999,121.79691201000242,53136.22090656 2025-05-15,22:58:47.000,135,11118731,123925,0,1747349926,13949.658811889989,121.79691201000242,53136.24885504001 2025-05-15,22:58:48.000,135,11118699,124005,0,1747349927,13949.625130339999,121.78986288000306,53136.206932320005 2025-05-15,22:58:49.000,135,11118730,124005,0,1747349928,13949.591448789994,121.77576462000434,53136.14404824 2025-05-15,22:58:50.000,135,11118661,124125,0,1747349929,13949.544294619998,121.85330505000456,53136.109112640006 2025-05-15,22:58:51.000,135,11118701,123965,0,1747349930,13949.517349379988,121.81101027000113,53136.06020280001 2025-05-15,22:58:52.000,135,11118674,123805,0,1747349931,13949.443249969998,121.88855070000136,53135.990331600005 2025-05-15,22:58:53.000,135,11118724,124165,0,1747349932,13949.423041039998,121.86740331000328,53136.00430584 2025-05-15,22:58:54.000,135,11118651,123885,0,1747349933,13949.402832109998,121.84625591999793,53135.94840888 2025-05-15,22:58:55.000,135,11118723,123645,0,1747349934,13949.348941629993,121.83920678999857,53135.96937024 2025-05-15,22:58:56.000,135,11118714,124005,0,1747349935,13949.288314839992,121.83920678999857,53135.920460400004 2025-05-15,22:58:57.000,135,11118689,124165,0,1747349936,13949.194006500002,121.83920678999857,53135.90648616 2025-05-15,22:58:58.000,135,11118679,123765,0,1747349937,13949.187270189992,121.7828137500037,53135.82962784 2025-05-15,22:58:59.000,135,11118703,123925,0,1747349938,13949.092961850001,121.7828137500037,53135.82962784 2025-05-15,22:59:00.000,135,11118653,123725,0,1747349939,13949.059280299996,121.7828137500037,53135.73180816 2025-05-15,22:59:01.000,135,11118671,123844,0,1747349940,13949.018862439996,121.72642071000155,53135.717833919996 2025-05-15,22:59:02.000,135,11118664,124125,0,1747349941,13949.018862439996,121.71937158000219,53135.68289832 2025-05-15,22:59:03.000,135,11118689,124085,0,1747349942,13949.025598749991,121.72642071000155,53135.606040000006 2025-05-15,22:59:04.000,135,11118700,124085,0,1747349943,13949.032335060001,121.7687154899977,53135.59206576 2025-05-15,22:59:05.000,135,11118732,124085,0,1747349944,13949.005389819991,121.82510852999985,53135.55713016001 2025-05-15,22:59:06.000,135,11118657,124165,0,1747349945,13948.97170827,121.82510852999985,53135.48027184001 2025-05-15,22:59:07.000,135,11118692,123965,0,1747349946,13949.018862439996,121.85330505000456,53135.43136200001 2025-05-15,22:59:08.000,135,11118664,124005,0,1747349947,13949.079489229996,121.92379634999816,53135.47328472 2025-05-15,22:59:09.000,135,11118639,123844,0,1747349948,13949.066016609991,121.94494374000351,53135.3964264 2025-05-15,22:59:10.000,135,11118677,123685,0,1747349949,13949.106434469992,122.05772982000053,53135.382452159996 2025-05-15,22:59:11.000,135,11118737,123805,0,1747349950,13949.086225539992,122.13527025000076,53135.33354232 2025-05-15,22:59:12.000,135,11118696,124125,0,1747349951,13949.072752920001,122.1634667699982,53135.30559384 2025-05-15,22:59:13.000,135,11118665,123965,0,1747349952,13949.072752920001,122.21281068000098,53135.33354232 2025-05-15,22:59:14.000,135,11118728,123925,0,1747349953,13949.079489229996,122.26920372000313,53135.29860672 2025-05-15,22:59:15.000,135,11118670,123925,0,1747349954,13949.079489229996,122.339695020004,53135.29161960001 2025-05-15,22:59:16.000,135,11118671,124005,0,1747349955,13949.072752920001,122.38198980000016,53135.19379992001 2025-05-15,22:59:17.000,135,11118683,123725,0,1747349956,13949.045807679991,122.3749406700008,53135.16585144 2025-05-15,22:59:18.000,135,11118694,124125,0,1747349957,13949.032335060001,122.41723545000423,53135.200787040005 2025-05-15,22:59:19.000,135,11118755,124005,0,1747349958,13948.998653509996,122.38198980000016,53135.16585144 2025-05-15,22:59:20.000,135,11118713,123765,0,1747349959,13948.964971959991,122.31854762999865,53135.151877200005 2025-05-15,22:59:21.000,135,11118744,123765,0,1747349960,13948.985180889991,122.28330198000185,53135.12392872001 2025-05-15,22:59:22.000,135,11118714,123885,0,1747349961,13948.944763029991,122.25510546000442,53135.14489008001 2025-05-15,22:59:23.000,135,11118720,124005,0,1747349962,13948.91108148,122.25510546000442,53135.1169416 2025-05-15,22:59:24.000,135,11118753,124005,0,1747349963,13948.88413623999,122.21281068000098,53135.13091584 2025-05-15,22:59:25.000,135,11118645,123725,0,1747349964,13948.924554099991,122.14231938000012,53135.13091584 2025-05-15,22:59:26.000,135,11118693,123965,0,1747349965,13948.938026719996,122.10002460000396,53135.1169416 2025-05-15,22:59:27.000,135,11118628,124285,0,1747349966,13948.985180889991,122.02248417000374,53135.1169416 2025-05-15,22:59:28.000,135,11118722,124045,0,1747349967,13948.938026719996,122.00133677999838,53135.06803176 2025-05-15,22:59:29.000,135,11118671,124005,0,1747349968,13948.998653509996,121.96609113000159,53135.05405752001 2025-05-15,22:59:30.000,135,11118724,124245,0,1747349969,13949.072752920001,121.9801893900003,53135.033096160005 2025-05-15,22:59:31.000,135,11118695,124245,0,1747349970,13949.173797570002,121.96609113000159,53135.02610904001 2025-05-15,22:59:32.000,135,11118719,124125,0,1747349971,13949.295051150002,121.9801893900003,53135.01912192 2025-05-15,22:59:33.000,135,11118673,124005,0,1747349972,13949.396095800003,122.00838590999774,53134.99117344 2025-05-15,22:59:34.000,135,11118674,124005,0,1747349973,13949.483667829998,122.05772982000053,53135.00514768001 2025-05-15,22:59:35.000,135,11118679,124045,0,1747349974,13949.571239859994,122.07887720999861,53135.00514768001 2025-05-15,22:59:36.000,135,11118697,123885,0,1747349975,13949.638602959989,122.1282211200014,53134.984186320005 2025-05-15,22:59:37.000,135,11118701,123885,0,1747349976,13949.73964760999,122.17756503000419,53134.96322496 2025-05-15,22:59:38.000,135,11118743,123844,0,1747349977,13949.78006546999,122.19166329000291,53134.90732800001 2025-05-15,22:59:39.000,135,11118715,124045,0,1747349978,13949.732911299994,122.24805632999778,53134.92828936001 2025-05-15,22:59:40.000,135,11118689,123844,0,1747349979,13949.746383919999,122.29035111000121,53134.9422636 2025-05-15,22:59:41.000,135,11118730,123565,0,1747349980,13949.732911299994,122.29740024000057,53134.94925072 2025-05-15,22:59:42.000,135,11118691,124005,0,1747349981,13949.672284509994,122.26920372000313,53134.935276480006 2025-05-15,22:59:43.000,135,11118656,123965,0,1747349982,13949.638602959989,122.25510546000442,53134.9422636 2025-05-15,22:59:44.000,135,11118699,124005,0,1747349983,13949.557767239989,122.25510546000442,53134.94925072 2025-05-15,22:59:45.000,135,11118666,123645,0,1747349984,13949.557767239989,122.29035111000121,53134.914315120004 2025-05-15,22:59:46.000,135,11118697,123844,0,1747349985,13949.551030929993,122.29035111000121,53134.90732800001 2025-05-15,22:59:47.000,135,11118755,123805,0,1747349986,13949.557767239989,122.29035111000121,53134.9422636 2025-05-15,22:59:48.000,135,11118690,123925,0,1747349987,13949.537558309989,122.29035111000121,53134.92130224 2025-05-15,22:59:49.000,135,11118700,124045,0,1747349988,13949.544294619998,122.28330198000185,53134.97021208 2025-05-15,22:59:50.000,135,11118667,124005,0,1747349989,13949.564503549998,122.35379328000272,53134.89335376 2025-05-15,22:59:51.000,135,11118679,123645,0,1747349990,13949.584712479998,122.339695020004,53134.85841816001 2025-05-15,22:59:52.000,135,11118692,124005,0,1747349991,13949.712702369994,122.33264589000464,53134.89335376 2025-05-15,22:59:53.000,135,11118727,124125,0,1747349992,13949.813747019994,122.31854762999865,53134.816495440005 2025-05-15,22:59:54.000,135,11118757,124045,0,1747349993,13949.935000599995,122.35379328000272,53134.83745680001 2025-05-15,22:59:55.000,135,11118741,123765,0,1747349994,13950.00910001,122.30444936999993,53134.80950832001 2025-05-15,22:59:56.000,135,11118700,124045,0,1747349995,13950.096672039996,122.36084241000208,53134.78155984 2025-05-15,22:59:57.000,135,11118736,124165,0,1747349996,13950.184244069991,122.325596759998,53134.82348256 2025-05-15,22:59:58.000,135,11118675,124205,0,1747349997,13950.278552409996,122.31854762999865,53134.80950832001 2025-05-15,22:59:59.000,135,11118714,124005,0,1747349998,13950.379597059997,122.28330198000185,53134.84444392 2025-05-15,23:00:00.000,135,11118670,123605,0,1747349999,13950.413278610002,122.27625285000249,53134.84444392 2025-05-15,23:00:01.000,135,11118726,123765,0,1747350000,13950.453696470002,122.17051590000483,53134.816495440005 2025-05-15,23:00:02.000,135,11118681,123805,0,1747350001,13950.467169089992,122.14231938000012,53134.8723924 2025-05-15,23:00:03.000,135,11118705,124085,0,1747350002,13950.480641709997,122.03658243000245,53134.816495440005 2025-05-15,23:00:04.000,135,11118681,123925,0,1747350003,13950.494114330002,122.00838590999774,53134.865405280005 2025-05-15,23:00:05.000,135,11118766,123925,0,1747350004,13950.494114330002,121.95199287000287,53134.80950832001 2025-05-15,23:00:06.000,135,11118736,124045,0,1747350005,13950.440223849997,121.9167472199988,53134.80950832001 2025-05-15,23:00:07.000,135,11118743,123765,0,1747350006,13950.433487540002,121.86035418000392,53134.84444392 2025-05-15,23:00:08.000,135,11118711,124005,0,1747350007,13950.379597059997,121.76166635999834,53134.83745680001 2025-05-15,23:00:09.000,135,11118766,123645,0,1747350008,13950.433487540002,121.75461722999898,53134.83745680001 2025-05-15,23:00:10.000,135,11118667,124005,0,1747350009,13950.379597059997,121.66297854000004,53134.816495440005 2025-05-15,23:00:11.000,135,11118724,123965,0,1747350010,13950.352651820001,121.6700276699994,53134.78155984 2025-05-15,23:00:12.000,135,11118713,124005,0,1747350011,13950.372860750002,121.62773289000324,53134.746624240004 2025-05-15,23:00:13.000,135,11118717,124005,0,1747350012,13950.372860750002,121.60658549999789,53134.78854696001 2025-05-15,23:00:14.000,135,11118724,123965,0,1747350013,13950.332442890001,121.58543810999981,53134.8025212 2025-05-15,23:00:15.000,135,11118722,123925,0,1747350014,13950.285288719992,121.55019246000302,53134.767585600006 2025-05-15,23:00:16.000,135,11118693,123885,0,1747350015,13950.292025030001,121.58543810999981,53134.78155984 2025-05-15,23:00:17.000,135,11118736,123965,0,1747350016,13950.265079789991,121.55019246000302,53134.73963712001 2025-05-15,23:00:18.000,135,11118721,124045,0,1747350017,13950.17077145,121.54314333000366,53134.73265 2025-05-15,23:00:19.000,135,11118687,124365,0,1747350018,13950.137089899996,121.59248723999917,53134.71867576001 2025-05-15,23:00:20.000,135,11118715,124085,0,1747350019,13950.11014466,121.59248723999917,53134.711688639996 2025-05-15,23:00:21.000,135,11118705,124165,0,1747350020,13950.0697268,121.64888028000132,53134.711688639996 2025-05-15,23:00:22.000,135,11118718,124045,0,1747350021,13950.04278155999,121.69822419000411,53134.73963712001 2025-05-15,23:00:23.000,135,11118676,123844,0,1747350022,13950.076463109996,121.73346984000091,53134.70470152 2025-05-15,23:00:24.000,135,11118655,124085,0,1747350023,13949.995627389995,121.75461722999898,53134.71867576001 2025-05-15,23:00:25.000,135,11118693,123965,0,1747350024,13950.02257262999,121.7828137500037,53134.65579168 2025-05-15,23:00:26.000,135,11118711,124045,0,1747350025,13950.02257262999,121.83215765999921,53134.68374016 2025-05-15,23:00:27.000,135,11118699,123765,0,1747350026,13950.00236369999,121.83215765999921,53134.67675304 2025-05-15,23:00:28.000,135,11118748,123925,0,1747350027,13950.10340834999,121.89559983000072,53134.70470152 2025-05-15,23:00:29.000,135,11118700,123885,0,1747350028,13950.10340834999,121.881501570002,53134.66976592001 2025-05-15,23:00:30.000,135,11118721,123965,0,1747350029,13950.08319941999,121.95199287000287,53134.62085608001 2025-05-15,23:00:31.000,135,11118674,123805,0,1747350030,13950.076463109996,122.00133677999838,53134.60688184 2025-05-15,23:00:32.000,135,11118748,123765,0,1747350031,13950.06299048999,121.98723851999966,53134.62085608001 2025-05-15,23:00:33.000,135,11118692,123925,0,1747350032,13950.076463109996,122.01543504000438,53134.599894720006 2025-05-15,23:00:34.000,135,11118775,123965,0,1747350033,13950.04951787,122.02248417000374,53134.62085608001 2025-05-15,23:00:35.000,135,11118694,124005,0,1747350034,13950.076463109996,122.00838590999774,53134.58592048 2025-05-15,23:00:36.000,135,11118717,124085,0,1747350035,13950.04278155999,122.05068069000117,53134.58592048 2025-05-15,23:00:37.000,135,11118691,123725,0,1747350036,13950.00910001,122.07887720999861,53134.56495912 2025-05-15,23:00:38.000,135,11118717,123885,0,1747350037,13950.02930894,122.07887720999861,53134.578933360004 2025-05-15,23:00:39.000,135,11118696,123885,0,1747350038,13950.096672039996,122.11412286000268,53134.58592048 2025-05-15,23:00:40.000,135,11118722,123885,0,1747350039,13950.11014466,122.14231938000012,53134.57194624001 2025-05-15,23:00:41.000,135,11118741,123805,0,1747350040,13950.177507759996,122.1282211200014,53134.55098488001 2025-05-15,23:00:42.000,135,11118745,123885,0,1747350041,13950.231398240001,122.19871242000227,53134.530023520005 2025-05-15,23:00:43.000,135,11118746,123565,0,1747350042,13950.352651820001,122.20576155000163,53134.543997759996 2025-05-15,23:00:44.000,135,11118748,123645,0,1747350043,13950.379597059997,122.23395806999906,53134.55098488001 2025-05-15,23:00:45.000,135,11118641,124005,0,1747350044,13950.487378019992,122.23395806999906,53134.57194624001 2025-05-15,23:00:46.000,135,11118695,123965,0,1747350045,13950.507586949992,122.31149849999929,53134.60688184 2025-05-15,23:00:47.000,135,11118706,124205,0,1747350046,13950.514323260002,122.31854762999865,53134.57194624001 2025-05-15,23:00:48.000,135,11118736,123965,0,1747350047,13950.500850639997,122.30444936999993,53134.578933360004 2025-05-15,23:00:49.000,135,11118677,123965,0,1747350048,13950.500850639997,122.339695020004,53134.599894720006 2025-05-15,23:00:50.000,135,11118710,124125,0,1747350049,13950.440223849997,122.31854762999865,53134.578933360004 2025-05-15,23:00:51.000,135,11118677,123765,0,1747350050,13950.413278610002,122.30444936999993,53134.59290760001 2025-05-15,23:00:52.000,135,11118758,124045,0,1747350051,13950.359388129997,122.27625285000249,53134.62085608001 2025-05-15,23:00:53.000,135,11118734,123885,0,1747350052,13950.265079789991,122.23395806999906,53134.648804560005 2025-05-15,23:00:54.000,135,11118720,123925,0,1747350053,13950.17077145,122.1634667699982,53134.56495912 2025-05-15,23:00:55.000,135,11118676,123925,0,1747350054,13950.116880969996,122.15641763999884,53134.61386896 2025-05-15,23:00:56.000,135,11118706,123925,0,1747350055,13950.056254179995,122.1634667699982,53134.578933360004 2025-05-15,23:00:57.000,135,11118692,123805,0,1747350056,13950.00236369999,122.0929754700046,53134.56495912 2025-05-15,23:00:58.000,135,11118722,123925,0,1747350057,13950.02930894,122.0295333000031,53134.56495912 2025-05-15,23:00:59.000,135,11118688,123645,0,1747350058,13950.056254179995,122.0929754700046,53134.56495912 2025-05-15,23:01:00.000,135,11118727,123805,0,1747350059,13950.0697268,122.15641763999884,53134.55098488001 2025-05-15,23:01:01.000,135,11118693,124245,0,1747350060,13950.137089899996,122.19166329000291,53134.530023520005 2025-05-15,23:01:02.000,135,11118660,123925,0,1747350061,13950.211189310001,122.2269089399997,53134.52303640001 2025-05-15,23:01:03.000,135,11118708,123765,0,1747350062,13950.271816100001,122.26920372000313,53134.46015232 2025-05-15,23:01:04.000,135,11118742,123725,0,1747350063,13950.352651820001,122.33264589000464,53134.50207504001 2025-05-15,23:01:05.000,135,11118648,123685,0,1747350064,13950.446960159992,122.36789154000144,53134.50207504001 2025-05-15,23:01:06.000,135,11118687,124165,0,1747350065,13950.527795879992,122.44543197000166,53134.46713944 2025-05-15,23:01:07.000,135,11118713,123725,0,1747350066,13950.601895289998,122.48772674999782,53134.46713944 2025-05-15,23:01:08.000,135,11118723,124005,0,1747350067,13950.743357799998,122.52297240000189,53134.46015232 2025-05-15,23:01:09.000,135,11118710,123805,0,1747350068,13950.803984589998,122.52297240000189,53134.53701064 2025-05-15,23:01:10.000,135,11118717,124085,0,1747350069,13950.864611379999,122.4736284899991,53134.543997759996 2025-05-15,23:01:11.000,135,11118695,123885,0,1747350070,13950.830929829994,122.4736284899991,53134.53701064 2025-05-15,23:01:12.000,135,11118738,123844,0,1747350071,13950.851138759994,122.48772674999782,53134.53701064 2025-05-15,23:01:13.000,135,11118701,123965,0,1747350072,13950.844402449999,122.43133371000295,53134.543997759996 2025-05-15,23:01:14.000,135,11118749,124125,0,1747350073,13950.777039349989,122.39608805999887,53134.56495912 2025-05-15,23:01:15.000,135,11118759,123925,0,1747350074,13950.723148869998,122.325596759998,53134.557972 2025-05-15,23:01:16.000,135,11118715,124005,0,1747350075,13950.689467319993,122.33264589000464,53134.59290760001 2025-05-15,23:01:17.000,135,11118779,124045,0,1747350076,13950.642313149998,122.26920372000313,53134.6278432 2025-05-15,23:01:18.000,135,11118711,123485,0,1747350077,13950.561477429997,122.19166329000291,53134.578933360004 2025-05-15,23:01:19.000,135,11118747,124005,0,1747350078,13950.534532190002,122.14231938000012,53134.59290760001 2025-05-15,23:01:20.000,135,11118666,123965,0,1747350079,13950.554741120002,122.11412286000268,53134.599894720006 2025-05-15,23:01:21.000,135,11118737,123885,0,1747350080,13950.473905400002,122.07887720999861,53134.599894720006 2025-05-15,23:01:22.000,135,11118707,123965,0,1747350081,13950.494114330002,122.05772982000053,53134.64181744001 2025-05-15,23:01:23.000,135,11118735,123645,0,1747350082,13950.413278610002,122.05772982000053,53134.56495912 2025-05-15,23:01:24.000,135,11118688,123844,0,1747350083,13950.399805989997,122.03658243000245,53134.62085608001 2025-05-15,23:01:25.000,135,11118756,123645,0,1747350084,13950.345915509992,121.95904200000223,53134.599894720006 2025-05-15,23:01:26.000,135,11118690,123844,0,1747350085,13950.305497649992,122.00133677999838,53134.59290760001 2025-05-15,23:01:27.000,135,11118775,123725,0,1747350086,13950.345915509992,121.98723851999966,53134.578933360004 2025-05-15,23:01:28.000,135,11118739,124005,0,1747350087,13950.359388129997,121.98723851999966,53134.60688184 2025-05-15,23:01:29.000,135,11118760,123805,0,1747350088,13950.366124439992,121.98723851999966,53134.57194624001 2025-05-15,23:01:30.000,135,11118654,123645,0,1747350089,13950.345915509992,122.0295333000031,53134.56495912 2025-05-15,23:01:31.000,135,11118739,124045,0,1747350090,13950.345915509992,122.05068069000117,53134.51604928 2025-05-15,23:01:32.000,135,11118701,123605,0,1747350091,13950.345915509992,122.10707373000332,53134.50906216 2025-05-15,23:01:33.000,135,11118777,123645,0,1747350092,13950.406542299992,122.07182807999925,53134.4881008 2025-05-15,23:01:34.000,135,11118692,123765,0,1747350093,13950.453696470002,122.07887720999861,53134.51604928 2025-05-15,23:01:35.000,135,11118720,123765,0,1747350094,13950.460432779997,122.14936850999948,53134.49508792 2025-05-15,23:01:36.000,135,11118749,123725,0,1747350095,13950.460432779997,122.14936850999948,53134.47412656001 2025-05-15,23:01:37.000,135,11118763,123725,0,1747350096,13950.467169089992,122.1282211200014,53134.42521672001 2025-05-15,23:01:38.000,135,11118665,123605,0,1747350097,13950.534532190002,122.07182807999925,53134.49508792 2025-05-15,23:01:39.000,135,11118749,124125,0,1747350098,13950.473905400002,122.01543504000438,53134.43919096 2025-05-15,23:01:40.000,135,11118705,123844,0,1747350099,13950.440223849997,122.00838590999774,53134.49508792 2025-05-15,23:01:41.000,135,11118659,123645,0,1747350100,13950.413278610002,121.99428764999902,53134.42521672001 2025-05-15,23:01:42.000,135,11118699,124005,0,1747350101,13950.339179199997,121.90264896000008,53134.44617808 2025-05-15,23:01:43.000,135,11118765,124005,0,1747350102,13950.312233960001,121.83215765999921,53134.411242480004 2025-05-15,23:01:44.000,135,11118670,123565,0,1747350103,13950.271816100001,121.75461722999898,53134.432203840006 2025-05-15,23:01:45.000,135,11118758,123685,0,1747350104,13950.204452999991,121.65592941000068,53134.39726824 2025-05-15,23:01:46.000,135,11118728,123645,0,1747350105,13950.19098038,121.5713398500011,53134.43919096 2025-05-15,23:01:47.000,135,11118727,123645,0,1747350106,13950.116880969996,121.50084855000023,53134.411242480004 2025-05-15,23:01:48.000,135,11118699,123765,0,1747350107,13950.02257262999,121.39511160000256,53134.40425536001 2025-05-15,23:01:49.000,135,11118755,123725,0,1747350108,13950.036045249995,121.38101334000385,53134.362332640005 2025-05-15,23:01:50.000,135,11118698,123885,0,1747350109,13949.955209529995,121.33166943000106,53134.40425536001 2025-05-15,23:01:51.000,135,11118669,123725,0,1747350110,13949.90131904999,121.27527638999891,53134.376306879996 2025-05-15,23:01:52.000,135,11118729,123685,0,1747350111,13949.82721964,121.29642378000426,53134.36931976 2025-05-15,23:01:53.000,135,11118690,123405,0,1747350112,13949.793538089994,121.28232551999827,53134.376306879996 2025-05-15,23:01:54.000,135,11118733,124005,0,1747350113,13949.665548199999,121.2259324800034,53134.34137128 2025-05-15,23:01:55.000,135,11118704,123645,0,1747350114,13949.652075579994,121.2259324800034,53134.313422800005 2025-05-15,23:01:56.000,135,11118718,123605,0,1747350115,13949.604921409998,121.24003074000211,53134.29944856 2025-05-15,23:01:57.000,135,11118678,123485,0,1747350116,13949.551030929993,121.24707987000147,53134.18066752 2025-05-15,23:01:58.000,135,11118715,123485,0,1747350117,13949.544294619998,121.25412900000083,53134.16669328001 2025-05-15,23:01:59.000,135,11118696,123725,0,1747350118,13949.551030929993,121.30347291000362,53134.1736804 2025-05-15,23:02:00.000,135,11118724,123844,0,1747350119,13949.517349379988,121.2893746500049,53134.12477056 2025-05-15,23:02:01.000,135,11118677,123645,0,1747350120,13949.584712479998,121.33871856000042,53134.096822080006 2025-05-15,23:02:02.000,135,11118719,123685,0,1747350121,13949.658811889989,121.3246203000017,53134.06188648 2025-05-15,23:02:03.000,135,11118706,123325,0,1747350122,13949.69922974999,121.39511160000256,53134.01996376001 2025-05-15,23:02:04.000,135,11118722,123645,0,1747350123,13949.753120229994,121.40216073000192,53134.00598952 2025-05-15,23:02:05.000,135,11118672,123805,0,1747350124,13949.833955949995,121.40216073000192,53134.040925119996 2025-05-15,23:02:06.000,135,11118735,124005,0,1747350125,13949.80701071,121.45150464000471,53133.99201528 2025-05-15,23:02:07.000,135,11118675,123885,0,1747350126,13949.854164879995,121.50789767999959,53133.98502816 2025-05-15,23:02:08.000,135,11118714,123325,0,1747350127,13949.813747019994,121.47265203000279,53133.97105392001 2025-05-15,23:02:09.000,135,11118699,123605,0,1747350128,13949.82721964,121.5360942000043,53133.93611832 2025-05-15,23:02:10.000,135,11118727,123485,0,1747350129,13949.75985653999,121.54314333000366,53133.8941956 2025-05-15,23:02:11.000,135,11118672,123685,0,1747350130,13949.726174989999,121.50084855000023,53133.95707968 2025-05-15,23:02:12.000,135,11118714,123765,0,1747350131,13949.732911299994,121.47970116000215,53133.908169840004 2025-05-15,23:02:13.000,135,11118733,123685,0,1747350132,13949.712702369994,121.41625899000064,53133.93611832 2025-05-15,23:02:14.000,135,11118745,123645,0,1747350133,13949.638602959989,121.37396421000449,53133.83829864 2025-05-15,23:02:15.000,135,11118690,123485,0,1747350134,13949.584712479998,121.26117813000019,53133.88022136001 2025-05-15,23:02:16.000,135,11118693,123725,0,1747350135,13949.591448789994,121.18363769999996,53133.873234239996 2025-05-15,23:02:17.000,135,11118699,123565,0,1747350136,13949.564503549998,121.0779007500023,53133.859260000005 2025-05-15,23:02:18.000,135,11118755,123605,0,1747350137,13949.476931519988,120.979212930004,53133.810350160005 2025-05-15,23:02:19.000,135,11118670,123685,0,1747350138,13949.409568419993,120.8664268499997,53133.83829864 2025-05-15,23:02:20.000,135,11118710,123325,0,1747350139,13949.335469010002,120.78183729000011,53133.8243244 2025-05-15,23:02:21.000,135,11118734,123645,0,1747350140,13949.281578529997,120.65495295000437,53133.79637592 2025-05-15,23:02:22.000,135,11118729,123485,0,1747350141,13949.227688049992,120.54921599999943,53133.740478960004 2025-05-15,23:02:23.000,135,11118674,123605,0,1747350142,13949.160324949997,120.48577382999792,53133.75445320001 2025-05-15,23:02:24.000,135,11118714,123325,0,1747350143,13949.113170780001,120.42938079000305,53133.705543359996 2025-05-15,23:02:25.000,135,11118726,123325,0,1747350144,13949.086225539992,120.38003688000026,53133.67759488 2025-05-15,23:02:26.000,135,11118716,123605,0,1747350145,13949.039071369996,120.39413513999898,53133.642659280005 2025-05-15,23:02:27.000,135,11118707,123725,0,1747350146,13948.978444579996,120.40118426999834,53133.60073656 2025-05-15,23:02:28.000,135,11118729,123445,0,1747350147,13948.998653509996,120.44347905000177,53133.5797752 2025-05-15,23:02:29.000,135,11118681,123525,0,1747350148,13948.998653509996,120.54921599999943,53133.48894264 2025-05-15,23:02:30.000,135,11118728,123605,0,1747350149,13949.025598749991,120.60560904000158,53133.48894264 2025-05-15,23:02:31.000,135,11118695,124005,0,1747350150,13949.039071369996,120.69724773000053,53133.41208432 2025-05-15,23:02:32.000,135,11118743,123925,0,1747350151,13949.072752920001,120.77478816000075,53133.46798128001 2025-05-15,23:02:33.000,135,11118659,123525,0,1747350152,13949.106434469992,120.84527946000162,53133.37714872001 2025-05-15,23:02:34.000,135,11118710,123765,0,1747350153,13949.133379710001,120.92281989000185,53133.36317448 2025-05-15,23:02:35.000,135,11118742,123685,0,1747350154,13949.180533879997,120.98626206000336,53133.30029040001 2025-05-15,23:02:36.000,135,11118672,123725,0,1747350155,13949.187270189992,121.0779007500023,53133.34221312 2025-05-15,23:02:37.000,135,11118734,123565,0,1747350156,13949.160324949997,121.09199901000102,53133.28631616 2025-05-15,23:02:38.000,135,11118692,123365,0,1747350157,13949.140116019997,121.09199901000102,53133.27234192 2025-05-15,23:02:39.000,135,11118739,123485,0,1747350158,13949.092961850001,121.04970423000486,53133.188496480005 2025-05-15,23:02:40.000,135,11118753,123645,0,1747350159,13949.126643399992,121.04970423000486,53133.1954836 2025-05-15,23:02:41.000,135,11118751,123685,0,1747350160,13949.039071369996,121.04265509999823,53133.1954836 2025-05-15,23:02:42.000,135,11118749,123525,0,1747350161,13949.066016609991,121.02150771000015,53133.16054800001 2025-05-15,23:02:43.000,135,11118670,123725,0,1747350162,13949.072752920001,120.95806553999864,53133.17452224 2025-05-15,23:02:44.000,135,11118728,123685,0,1747350163,13949.119907089997,120.979212930004,53133.188496480005 2025-05-15,23:02:45.000,135,11118752,123645,0,1747350164,13949.187270189992,120.98626206000336,53133.16054800001 2025-05-15,23:02:46.000,135,11118663,124005,0,1747350165,13949.288314839992,120.979212930004,53133.17452224 2025-05-15,23:02:47.000,135,11118740,123645,0,1747350166,13949.348941629993,120.979212930004,53133.11163816001 2025-05-15,23:02:48.000,135,11118696,123844,0,1747350167,13949.429777349993,120.95806553999864,53133.16054800001 2025-05-15,23:02:49.000,135,11118746,123685,0,1747350168,13949.524085689998,120.99331119000271,53133.139586640005 2025-05-15,23:02:50.000,135,11118705,123844,0,1747350169,13949.631866649994,121.02855683999951,53133.188496480005 2025-05-15,23:02:51.000,135,11118700,123485,0,1747350170,13949.705966059999,121.08494988000166,53133.139586640005 2025-05-15,23:02:52.000,135,11118719,123925,0,1747350171,13949.773329159994,121.10609726999974,53133.17452224 2025-05-15,23:02:53.000,135,11118757,124005,0,1747350172,13949.84742857,121.18363769999996,53133.18150936001 2025-05-15,23:02:54.000,135,11118681,123645,0,1747350173,13949.92152797999,121.21183422000468,53133.13259952001 2025-05-15,23:02:55.000,135,11118718,123725,0,1747350174,13949.92826429,121.23298161000275,53133.11862528 2025-05-15,23:02:56.000,135,11118688,123565,0,1747350175,13949.914791669995,121.26117813000019,53133.16054800001 2025-05-15,23:02:57.000,135,11118782,123645,0,1747350176,13949.92152797999,121.25412900000083,53133.20945784001 2025-05-15,23:02:58.000,135,11118738,123844,0,1747350177,13949.874373809995,121.19773595999868,53133.14657376 2025-05-15,23:02:59.000,135,11118773,124005,0,1747350178,13949.82048332999,121.18363769999996,53133.18150936001 2025-05-15,23:03:00.000,135,11118688,123965,0,1747350179,13949.75985653999,121.12019552999845,53133.1954836 2025-05-15,23:03:01.000,135,11118689,124005,0,1747350180,13949.746383919999,121.04970423000486,53133.20945784001 2025-05-15,23:03:02.000,135,11118734,123965,0,1747350181,13949.652075579994,120.94396727999992,53133.21644496 2025-05-15,23:03:03.000,135,11118686,124205,0,1747350182,13949.638602959989,120.83823033000226,53133.1256124 2025-05-15,23:03:04.000,135,11118735,124045,0,1747350183,13949.611657719994,120.78183729000011,53133.188496480005 2025-05-15,23:03:05.000,135,11118719,123805,0,1747350184,13949.746383919999,120.70429685999989,53133.1954836 2025-05-15,23:03:06.000,135,11118707,124005,0,1747350185,13949.82048332999,120.69019860000117,53133.14657376 2025-05-15,23:03:07.000,135,11118757,123885,0,1747350186,13949.94847322,120.70429685999989,53133.16054800001 2025-05-15,23:03:08.000,135,11118722,123925,0,1747350187,13950.056254179995,120.71134598999924,53133.14657376 2025-05-15,23:03:09.000,135,11118741,123645,0,1747350188,13950.224661929991,120.7677390300014,53133.09766392 2025-05-15,23:03:10.000,135,11118721,124125,0,1747350189,13950.386333369992,120.85937772000034,53133.16054800001 2025-05-15,23:03:11.000,135,11118707,123805,0,1747350190,13950.487378019992,120.965114669998,53133.07670256 2025-05-15,23:03:12.000,135,11118786,123965,0,1747350191,13950.595158980002,121.03560596999887,53133.11862528 2025-05-15,23:03:13.000,135,11118705,124125,0,1747350192,13950.682731009998,121.14839205000317,53133.090676800006 2025-05-15,23:03:14.000,135,11118758,124005,0,1747350193,13950.709676249993,121.21888335000403,53133.069715440004 2025-05-15,23:03:15.000,135,11118774,123565,0,1747350194,13950.669258389993,121.27527638999891,53133.04176696001 2025-05-15,23:03:16.000,135,11118700,123725,0,1747350195,13950.669258389993,121.29642378000426,53133.139586640005 2025-05-15,23:03:17.000,135,11118756,124005,0,1747350196,13950.581686359998,121.29642378000426,53133.07670256 2025-05-15,23:03:18.000,135,11118677,123885,0,1747350197,13950.480641709997,121.23298161000275,53133.11862528 2025-05-15,23:03:19.000,135,11118707,123965,0,1747350198,13950.366124439992,121.20478508999804,53133.1256124 2025-05-15,23:03:20.000,135,11118692,123765,0,1747350199,13950.339179199997,121.16249031000189,53133.11163816001 2025-05-15,23:03:21.000,135,11118710,124045,0,1747350200,13950.312233960001,121.09904814000038,53133.10465104 2025-05-15,23:03:22.000,135,11118767,124325,0,1747350201,13950.265079789991,121.0779007500023,53133.090676800006 2025-05-15,23:03:23.000,135,11118710,123885,0,1747350202,13950.258343479996,121.04970423000486,53133.090676800006 2025-05-15,23:03:24.000,135,11118703,124165,0,1747350203,13950.325706579992,121.04265509999823,53133.069715440004 2025-05-15,23:03:25.000,135,11118706,124165,0,1747350204,13950.366124439992,121.04970423000486,53133.069715440004 2025-05-15,23:03:26.000,135,11118742,124205,0,1747350205,13950.406542299992,121.05675336000422,53133.090676800006 2025-05-15,23:03:27.000,135,11118718,124125,0,1747350206,13950.366124439992,121.08494988000166,53133.03477984001 2025-05-15,23:03:28.000,135,11118757,124125,0,1747350207,13950.406542299992,121.08494988000166,53133.00683136 2025-05-15,23:03:29.000,135,11118693,124125,0,1747350208,13950.433487540002,121.09199901000102,53133.03477984001 2025-05-15,23:03:30.000,135,11118722,124045,0,1747350209,13950.494114330002,121.12019552999845,53132.96490864001 2025-05-15,23:03:31.000,135,11118696,124005,0,1747350210,13950.548004809993,121.14839205000317,53132.97888288 2025-05-15,23:03:32.000,135,11118779,123885,0,1747350211,13950.615367910003,121.19773595999868,53133.01381848001 2025-05-15,23:03:33.000,135,11118700,124005,0,1747350212,13950.729885179993,121.21888335000403,53132.94394728001 2025-05-15,23:03:34.000,135,11118700,124045,0,1747350213,13950.777039349989,121.21888335000403,53132.90901168 2025-05-15,23:03:35.000,135,11118709,123965,0,1747350214,13950.851138759994,121.28232551999827,53132.971895760005 2025-05-15,23:03:36.000,135,11118748,123765,0,1747350215,13950.965656029999,121.30347291000362,53132.97888288 2025-05-15,23:03:37.000,135,11118705,123805,0,1747350216,13951.093645919995,121.31757117000234,53132.922985920006 2025-05-15,23:03:38.000,135,11118767,124045,0,1747350217,13951.16100901999,121.40216073000192,53132.99984424 2025-05-15,23:03:39.000,135,11118691,124085,0,1747350218,13951.18795426,121.40216073000192,53133.00683136 2025-05-15,23:03:40.000,135,11118782,124245,0,1747350219,13951.18121794999,121.40920986000128,53133.020805600005 2025-05-15,23:03:41.000,135,11118711,124125,0,1747350220,13951.18795426,121.41625899000064,53133.06272832001 2025-05-15,23:03:42.000,135,11118742,124125,0,1747350221,13951.154272709995,121.34576768999978,53133.0557412 2025-05-15,23:03:43.000,135,11118766,123565,0,1747350222,13951.08690961,121.3246203000017,53133.10465104 2025-05-15,23:03:44.000,135,11118741,124005,0,1747350223,13950.972392339994,121.21888335000403,53133.14657376 2025-05-15,23:03:45.000,135,11118669,123645,0,1747350224,13950.830929829994,121.12724465999781,53133.14657376 2025-05-15,23:03:46.000,135,11118704,123725,0,1747350225,13950.736621489988,121.00036032000207,53133.17452224 2025-05-15,23:03:47.000,135,11118704,124045,0,1747350226,13950.615367910003,120.85937772000034,53133.17452224 2025-05-15,23:03:48.000,135,11118714,123765,0,1747350227,13950.554741120002,120.75364077000268,53133.18150936001 2025-05-15,23:03:49.000,135,11118698,123605,0,1747350228,13950.453696470002,120.69724773000053,53133.17452224 2025-05-15,23:03:50.000,135,11118730,123645,0,1747350229,13950.372860750002,120.6197073000003,53133.20247072001 2025-05-15,23:03:51.000,135,11118699,124005,0,1747350230,13950.305497649992,120.56331425999815,53133.1954836 2025-05-15,23:03:52.000,135,11118742,123645,0,1747350231,13950.285288719992,120.6197073000003,53133.188496480005 2025-05-15,23:03:53.000,135,11118729,123805,0,1747350232,13950.278552409996,120.65495295000437,53133.15356088 2025-05-15,23:03:54.000,135,11118761,123445,0,1747350233,13950.251607170001,120.72544424999796,53133.1256124 2025-05-15,23:03:55.000,135,11118717,123325,0,1747350234,13950.265079789991,120.81003381000482,53133.090676800006 2025-05-15,23:03:56.000,135,11118686,123605,0,1747350235,13950.298761339996,120.90167250000377,53133.04875408 2025-05-15,23:03:57.000,135,11118756,123365,0,1747350236,13950.278552409996,120.965114669998,53133.06272832001 2025-05-15,23:03:58.000,135,11118687,123365,0,1747350237,13950.278552409996,121.07085162000294,53133.04875408 2025-05-15,23:03:59.000,135,11118696,123525,0,1747350238,13950.265079789991,121.15544118000253,53132.98587 2025-05-15,23:04:00.000,135,11118733,123325,0,1747350239,13950.231398240001,121.24707987000147,53133.03477984001 2025-05-15,23:04:01.000,135,11118742,123365,0,1747350240,13950.13035359,121.27527638999891,53133.00683136 2025-05-15,23:04:02.000,135,11118728,123405,0,1747350241,13950.13035359,121.2893746500049,53133.00683136 2025-05-15,23:04:03.000,135,11118766,123165,0,1747350242,13950.137089899996,121.31052204000298,53132.94394728001 2025-05-15,23:04:04.000,135,11118688,123085,0,1747350243,13950.08319941999,121.3246203000017,53133.01381848001 2025-05-15,23:04:05.000,135,11118751,123085,0,1747350244,13950.056254179995,121.29642378000426,53132.971895760005 2025-05-15,23:04:06.000,135,11118717,122965,0,1747350245,13950.056254179995,121.30347291000362,53132.97888288 2025-05-15,23:04:07.000,135,11118775,123245,0,1747350246,13950.00236369999,121.31052204000298,53132.971895760005 2025-05-15,23:04:08.000,135,11118754,123085,0,1747350247,13949.975418459995,121.28232551999827,53132.94394728001 2025-05-15,23:04:09.000,135,11118755,123365,0,1747350248,13949.935000599995,121.28232551999827,53132.971895760005 2025-05-15,23:04:10.000,135,11118777,123045,0,1747350249,13949.84742857,121.26822725999955,53132.971895760005 2025-05-15,23:04:11.000,135,11118701,122845,0,1747350250,13949.652075579994,121.24003074000211,53132.99984424 2025-05-15,23:04:12.000,135,11118752,122845,0,1747350251,13949.517349379988,121.1765885700006,53132.93696016 2025-05-15,23:04:13.000,135,11118771,122725,0,1747350252,13949.369150559993,121.09904814000038,53132.92997304 2025-05-15,23:04:14.000,135,11118784,122885,0,1747350253,13949.247896979992,120.979212930004,53132.86010184 2025-05-15,23:04:15.000,135,11118792,122845,0,1747350254,13949.099698159996,120.90167250000377,53132.902024560004 2025-05-15,23:04:16.000,135,11118713,122765,0,1747350255,13948.978444579996,120.81003381000482,53132.89503744001 2025-05-15,23:04:17.000,135,11118731,122725,0,1747350256,13948.877399929996,120.75364077000268,53132.86708896001 2025-05-15,23:04:18.000,135,11118695,122965,0,1747350257,13948.796564209995,120.61265817000094,53132.84612760001 2025-05-15,23:04:19.000,135,11118675,122925,0,1747350258,13948.74941004,120.54216687000007,53132.79023064 2025-05-15,23:04:20.000,135,11118695,122965,0,1747350259,13948.72246479999,120.48577382999792,53132.71337232 2025-05-15,23:04:21.000,135,11118764,122965,0,1747350260,13948.675310629995,120.41528253000433,53132.67843672001 2025-05-15,23:04:22.000,135,11118749,122925,0,1747350261,13948.634892769995,120.4082333999977,53132.566642800004 2025-05-15,23:04:23.000,135,11118774,122845,0,1747350262,13948.54732074,120.38003688000026,53132.54568144 2025-05-15,23:04:24.000,135,11118718,122765,0,1747350263,13948.506902879999,120.38708600999962,53132.53869432001 2025-05-15,23:04:25.000,135,11118771,122565,0,1747350264,13948.412594539994,120.32364383999811,53132.55266856 2025-05-15,23:04:26.000,135,11118708,122605,0,1747350265,13948.264395719998,120.3095455799994,53132.45484888 2025-05-15,23:04:27.000,135,11118699,122725,0,1747350266,13948.122933209997,120.28839819000132,53132.43388752 2025-05-15,23:04:28.000,135,11118775,122165,0,1747350267,13947.947789149992,120.19675950000237,53132.33606784 2025-05-15,23:04:29.000,135,11118718,122725,0,1747350268,13947.786117709991,120.18266124000365,53132.36401632001 2025-05-15,23:04:30.000,135,11118775,122685,0,1747350269,13947.58402840999,120.11921907000215,53132.350042080005 2025-05-15,23:04:31.000,135,11118681,122645,0,1747350270,13947.375202799994,120.06987515999936,53132.301132240005 2025-05-15,23:04:32.000,135,11118764,122725,0,1747350271,13947.206795049999,120.07692428999871,53132.19632544001 2025-05-15,23:04:33.000,135,11118721,122925,0,1747350272,13947.092277779993,120.03462951000256,53132.16837696 2025-05-15,23:04:34.000,135,11118720,122685,0,1747350273,13946.964287889998,120.01348212000448,53132.03562168001 2025-05-15,23:04:35.000,135,11118732,122725,0,1747350274,13946.876715860002,120.02053125000384,53132.0426088 2025-05-15,23:04:36.000,135,11118742,122605,0,1747350275,13946.822825379997,120.03462951000256,53132.02863456001 2025-05-15,23:04:37.000,135,11118743,122765,0,1747350276,13946.755462280002,120.09102255000471,53131.93780200001 2025-05-15,23:04:38.000,135,11118784,122845,0,1747350277,13946.782407519997,120.16856297999766,53131.87491792 2025-05-15,23:04:39.000,135,11118743,122965,0,1747350278,13946.782407519997,120.26725080000324,53131.81203384 2025-05-15,23:04:40.000,135,11118769,123045,0,1747350279,13946.755462280002,120.32364383999811,53131.80504672 2025-05-15,23:04:41.000,135,11118705,122925,0,1747350280,13946.681362869997,120.39413513999898,53131.72120128001 2025-05-15,23:04:42.000,135,11118772,123125,0,1747350281,13946.654417630001,120.45052818000113,53131.66530432 2025-05-15,23:04:43.000,135,11118765,122845,0,1747350282,13946.539900359996,120.45052818000113,53131.65133008001 2025-05-15,23:04:44.000,135,11118644,123045,0,1747350283,13946.438855709996,120.45052818000113,53131.59543312 2025-05-15,23:04:45.000,135,11118763,123045,0,1747350284,13946.28392057999,120.38003688000026,53131.56748464 2025-05-15,23:04:46.000,135,11118683,123085,0,1747350285,13946.075094969994,120.32364383999811,53131.57447176001 2025-05-15,23:04:47.000,135,11118723,123165,0,1747350286,13945.913423529993,120.22495601999981,53131.56748464 2025-05-15,23:04:48.000,135,11118795,123285,0,1747350287,13945.771961019993,120.14036646000022,53131.49062632 2025-05-15,23:04:49.000,135,11118714,123245,0,1747350288,13945.583344339997,120.01348212000448,53131.45569072001 2025-05-15,23:04:50.000,135,11118711,123205,0,1747350289,13945.414936590001,119.94299082000362,53131.413768000006 2025-05-15,23:04:51.000,135,11118736,123285,0,1747350290,13945.24652883999,119.90774516999954,53131.3788324 2025-05-15,23:04:52.000,135,11118780,123125,0,1747350291,13945.14548418999,119.79495909000252,53131.2740256 2025-05-15,23:04:53.000,135,11118717,123485,0,1747350292,13945.01075799,119.73856605000037,53131.25306424 2025-05-15,23:04:54.000,135,11118707,123365,0,1747350293,13944.94339488999,119.76676256999781,53131.19018016001 2025-05-15,23:04:55.000,135,11118728,123405,0,1747350294,13944.801932379989,119.79495909000252,53131.127296080005 2025-05-15,23:04:56.000,135,11118705,123365,0,1747350295,13944.714360349994,119.82315560999996,53131.10633472 2025-05-15,23:04:57.000,135,11118703,123565,0,1747350296,13944.667206179998,119.9288925600049,53131.02947640001 2025-05-15,23:04:58.000,135,11118746,123485,0,1747350297,13944.599843079988,119.99938385999849,53130.96659232 2025-05-15,23:04:59.000,135,11118768,123685,0,1747350298,13944.465116879997,120.06282603,53130.88274688001 2025-05-15,23:05:00.000,135,11118635,123645,0,1747350299,13944.330390679992,120.10512081000343,53130.86178552001 2025-05-15,23:05:01.000,135,11118716,123765,0,1747350300,13944.175455550001,120.13331733000086,53130.743004480006 2025-05-15,23:05:02.000,135,11118653,124165,0,1747350301,13944.09461983,120.1756121100043,53130.77095296 2025-05-15,23:05:03.000,135,11118742,124005,0,1747350302,13943.8723216,120.21085776000109,53130.70108176 2025-05-15,23:05:04.000,135,11118673,123844,0,1747350303,13943.717386469994,120.19675950000237,53130.63121056 2025-05-15,23:05:05.000,135,11118737,123765,0,1747350304,13943.481615619989,120.16856297999766,53130.58230072 2025-05-15,23:05:06.000,135,11118750,123925,0,1747350305,13943.279526320002,120.09102255000471,53130.554352240004 2025-05-15,23:05:07.000,135,11118765,123885,0,1747350306,13943.070700709992,120.05577690000064,53130.46351968 2025-05-15,23:05:08.000,135,11118718,123844,0,1747350307,13942.949447129991,119.99938385999849,53130.407622720006 2025-05-15,23:05:09.000,135,11118693,124005,0,1747350308,13942.75409414,119.9288925600049,53130.37268712 2025-05-15,23:05:10.000,135,11118663,124125,0,1747350309,13942.67325842,119.88659778000147,53130.32377728 2025-05-15,23:05:11.000,135,11118704,124125,0,1747350310,13942.46443280999,119.88659778000147,53130.26788032 2025-05-15,23:05:12.000,135,11118674,123965,0,1747350311,13942.397069709994,119.88659778000147,53130.20499624 2025-05-15,23:05:13.000,135,11118722,124365,0,1747350312,13942.316233989994,119.92184342999826,53130.21198336001 2025-05-15,23:05:14.000,135,11118648,124085,0,1747350313,13942.174771479993,119.93594169000426,53130.03031824 2025-05-15,23:05:15.000,135,11118708,124405,0,1747350314,13942.100672070002,120.03462951000256,53130.06525384001 2025-05-15,23:05:16.000,135,11118745,123844,0,1747350315,13942.107408379998,120.10512081000343,53129.9814084 2025-05-15,23:05:17.000,135,11118716,123645,0,1747350316,13942.053517899993,120.18971037000301,53129.9115372 2025-05-15,23:05:18.000,135,11118743,123925,0,1747350317,13942.046781589997,120.26020167000388,53129.89057584 2025-05-15,23:05:19.000,135,11118687,123925,0,1747350318,13941.986154799997,120.34479123000347,53129.76480768 2025-05-15,23:05:20.000,135,11118736,123885,0,1747350319,13941.986154799997,120.41528253000433,53129.736859200006 2025-05-15,23:05:21.000,135,11118732,123685,0,1747350320,13941.878373840002,120.43642992000241,53129.67397512 2025-05-15,23:05:22.000,135,11118752,123725,0,1747350321,13941.750383949991,120.46462643999985,53129.618078160005 2025-05-15,23:05:23.000,135,11118706,123725,0,1747350322,13941.669548229991,120.45052818000113,53129.569168320006 2025-05-15,23:05:24.000,135,11118697,123725,0,1747350323,13941.60892143999,120.47872469999857,53129.49231000001 2025-05-15,23:05:25.000,135,11118742,124005,0,1747350324,13941.5146131,120.39413513999898,53129.48532288 2025-05-15,23:05:26.000,135,11118765,123645,0,1747350325,13941.420304759995,120.36593862000154,53129.42942592 2025-05-15,23:05:27.000,135,11118750,123685,0,1747350326,13941.38662320999,120.29544732000068,53129.37352896001 2025-05-15,23:05:28.000,135,11118731,123685,0,1747350327,13941.258633319994,120.26020167000388,53129.317632 2025-05-15,23:05:29.000,135,11118682,123645,0,1747350328,13941.258633319994,120.26020167000388,53129.25474792001 2025-05-15,23:05:30.000,135,11118736,123365,0,1747350329,13941.177797599994,120.15446471999894,53129.25474792001 2025-05-15,23:05:31.000,135,11118674,123485,0,1747350330,13941.164324979989,120.15446471999894,53129.17090248 2025-05-15,23:05:32.000,135,11118800,123844,0,1747350331,13941.144116049989,120.10512081000343,53129.163915360004 2025-05-15,23:05:33.000,135,11118694,123205,0,1747350332,13941.123907119989,120.09807168000407,53129.045134320004 2025-05-15,23:05:34.000,135,11118712,123645,0,1747350333,13941.076752949994,120.09807168000407,53129.0032116 2025-05-15,23:05:35.000,135,11118686,123405,0,1747350334,13941.036335089993,120.08397341999807,53129.017185840006 2025-05-15,23:05:36.000,135,11118723,123725,0,1747350335,13940.942026749988,120.06282603,53128.97526312 2025-05-15,23:05:37.000,135,11118667,123405,0,1747350336,13940.888136269998,120.04167864000192,53128.92635328 2025-05-15,23:05:38.000,135,11118740,123325,0,1747350337,13940.881399960002,120.0275803800032,53128.90539192 2025-05-15,23:05:39.000,135,11118688,123325,0,1747350338,13940.814036859992,120.0275803800032,53128.828533600004 2025-05-15,23:05:40.000,135,11118737,123325,0,1747350339,13940.739937450002,120.03462951000256,53128.76564952 2025-05-15,23:05:41.000,135,11118767,123445,0,1747350340,13940.719728520002,120.06987515999936,53128.72372680001 2025-05-15,23:05:42.000,135,11118692,123485,0,1747350341,13940.672574349992,120.02053125000384,53128.660842720004 2025-05-15,23:05:43.000,135,11118747,123645,0,1747350342,13940.659101730002,120.06282603,53128.611932880005 2025-05-15,23:05:44.000,135,11118707,123525,0,1747350343,13940.638892800001,120.08397341999807,53128.542061680004 2025-05-15,23:05:45.000,135,11118728,123245,0,1747350344,13940.618683870001,120.14036646000022,53128.563023040006 2025-05-15,23:05:46.000,135,11118687,123245,0,1747350345,13940.672574349992,120.14036646000022,53128.514113200006 2025-05-15,23:05:47.000,135,11118694,123325,0,1747350346,13940.665838039997,120.21790689000045,53128.48616472001 2025-05-15,23:05:48.000,135,11118745,123325,0,1747350347,13940.692783279992,120.31659470999875,53128.47219048 2025-05-15,23:05:49.000,135,11118728,123085,0,1747350348,13940.726464829997,120.35888949000218,53128.43026776 2025-05-15,23:05:50.000,135,11118756,123205,0,1747350349,13940.753410069992,120.43642992000241,53128.36738368001 2025-05-15,23:05:51.000,135,11118744,122885,0,1747350350,13940.787091619997,120.49987209000392,53128.346422320006 2025-05-15,23:05:52.000,135,11118772,123405,0,1747350351,13940.773618999992,120.57741252000415,53128.33943520001 2025-05-15,23:05:53.000,135,11118726,122845,0,1747350352,13940.746673759997,120.62675642999966,53128.3044996 2025-05-15,23:05:54.000,135,11118692,122965,0,1747350353,13940.679310660002,120.69724773000053,53128.21366704 2025-05-15,23:05:55.000,135,11118750,123165,0,1747350354,13940.598474940001,120.71134598999924,53128.24161552 2025-05-15,23:05:56.000,135,11118704,122885,0,1747350355,13940.524375529996,120.75364077000268,53128.18571856 2025-05-15,23:05:57.000,135,11118753,123085,0,1747350356,13940.443539809996,120.74659164000332,53128.08091176001 2025-05-15,23:05:58.000,135,11118706,122885,0,1747350357,13940.28860467999,120.72544424999796,53128.11584736 2025-05-15,23:05:59.000,135,11118704,123045,0,1747350358,13940.140405859995,120.69019860000117,53128.108860240005 2025-05-15,23:06:00.000,135,11118691,123165,0,1747350359,13940.019152279994,120.67610034000245,53128.07392464 2025-05-15,23:06:01.000,135,11118731,123005,0,1747350360,13939.891162389998,120.67610034000245,53128.01802768 2025-05-15,23:06:02.000,135,11118654,122765,0,1747350361,13939.850744529998,120.64085468999838,53127.94815648 2025-05-15,23:06:03.000,135,11118712,122885,0,1747350362,13939.796854049993,120.66905121000309,53127.89924664 2025-05-15,23:06:04.000,135,11118744,122965,0,1747350363,13939.763172499988,120.70429685999989,53127.892259520006 2025-05-15,23:06:05.000,135,11118765,123045,0,1747350364,13939.763172499988,120.7324933800046,53127.79443984001 2025-05-15,23:06:06.000,135,11118794,122925,0,1747350365,13939.769908809998,120.7183951199986,53127.724568640006 2025-05-15,23:06:07.000,135,11118716,122845,0,1747350366,13939.749699879998,120.73954251000396,53127.61277472 2025-05-15,23:06:08.000,135,11118717,122845,0,1747350367,13939.796854049993,120.76068990000203,53127.54290352 2025-05-15,23:06:09.000,135,11118683,123005,0,1747350368,13939.790117739998,120.79593554999883,53127.52892928001 2025-05-15,23:06:10.000,135,11118691,122685,0,1747350369,13939.790117739998,120.82413207000354,53127.50098080001 2025-05-15,23:06:11.000,135,11118769,122805,0,1747350370,13939.810326669998,120.80298467999819,53127.44508384 2025-05-15,23:06:12.000,135,11118699,122685,0,1747350371,13939.823799289989,120.82413207000354,53127.40316112 2025-05-15,23:06:13.000,135,11118718,122725,0,1747350372,13939.817062979993,120.82413207000354,53127.3263028 2025-05-15,23:06:14.000,135,11118753,122805,0,1747350373,13939.823799289989,120.80298467999819,53127.35425128 2025-05-15,23:06:15.000,135,11118760,122685,0,1747350374,13939.884426079989,120.7677390300014,53127.33328992001 2025-05-15,23:06:16.000,135,11118742,122685,0,1747350375,13939.918107629994,120.7324933800046,53127.26341872001 2025-05-15,23:06:17.000,135,11118785,122685,0,1747350376,13939.945052869989,120.69724773000053,53127.221496000006 2025-05-15,23:06:18.000,135,11118670,122725,0,1747350377,13939.958525489994,120.64085468999838,53127.172586160006 2025-05-15,23:06:19.000,135,11118696,122765,0,1747350378,13940.07304276,120.62675642999966,53127.08874072 2025-05-15,23:06:20.000,135,11118710,122725,0,1747350379,13940.120196929995,120.5844616500035,53127.13066344 2025-05-15,23:06:21.000,135,11118738,122925,0,1747350380,13940.21450527,120.57036339000479,53127.102714960005 2025-05-15,23:06:22.000,135,11118733,122605,0,1747350381,13940.26839574999,120.59855991000222,53127.04681800001 2025-05-15,23:06:23.000,135,11118734,122805,0,1747350382,13940.33575885,120.51397035000264,53127.04681800001 2025-05-15,23:06:24.000,135,11118716,122685,0,1747350383,13940.33575885,120.43642992000241,53126.99790816001 2025-05-15,23:06:25.000,135,11118755,123045,0,1747350384,13940.342495159995,120.38003688000026,53126.97694680001 2025-05-15,23:06:26.000,135,11118685,122925,0,1747350385,13940.362704089996,120.28839819000132,53126.91406272 2025-05-15,23:06:27.000,135,11118721,122965,0,1747350386,13940.403121949996,120.15446471999894,53126.90008848 2025-05-15,23:06:28.000,135,11118714,122885,0,1747350387,13940.423330879996,120.1615138499983,53126.92104984 2025-05-15,23:06:29.000,135,11118770,122565,0,1747350388,13940.41659457,120.11216994000279,53126.886114240006 2025-05-15,23:06:30.000,135,11118681,123045,0,1747350389,13940.37617671,120.07692428999871,53126.85117864 2025-05-15,23:06:31.000,135,11118666,122765,0,1747350390,13940.36944039999,120.03462951000256,53126.82323016 2025-05-15,23:06:32.000,135,11118721,123085,0,1747350391,13940.382913019996,120.04167864000192,53126.816243040004 2025-05-15,23:06:33.000,135,11118757,123205,0,1747350392,13940.37617671,120.05577690000064,53126.767333200005 2025-05-15,23:06:34.000,135,11118675,123045,0,1747350393,13940.37617671,120.06987515999936,53126.73938472001 2025-05-15,23:06:35.000,135,11118727,122965,0,1747350394,13940.35596778,120.09102255000471,53126.75335896 2025-05-15,23:06:36.000,135,11118668,123005,0,1747350395,13940.40985825999,120.1615138499983,53126.71143624001 2025-05-15,23:06:37.000,135,11118741,122845,0,1747350396,13940.41659457,120.16856297999766,53126.67650064 2025-05-15,23:06:38.000,135,11118728,123165,0,1747350397,13940.38964932999,120.23905427999853,53126.648552160004 2025-05-15,23:06:39.000,135,11118772,123005,0,1747350398,13940.362704089996,120.28839819000132,53126.6275908 2025-05-15,23:06:40.000,135,11118706,123045,0,1747350399,13940.32902253999,120.3377421000041,53126.65553928 2025-05-15,23:06:41.000,135,11118766,123085,0,1747350400,13940.24818681999,120.40118426999834,53126.59265520001 2025-05-15,23:06:42.000,135,11118733,123045,0,1747350401,13940.18756002999,120.4082333999977,53126.53675824 2025-05-15,23:06:43.000,135,11118753,122965,0,1747350402,13940.09325169,120.42233166000369,53126.550732480006 2025-05-15,23:06:44.000,135,11118700,122965,0,1747350403,13940.032624899999,120.38003688000026,53126.47387416001 2025-05-15,23:06:45.000,135,11118779,123085,0,1747350404,13939.958525489994,120.36593862000154,53126.45291280001 2025-05-15,23:06:46.000,135,11118719,122965,0,1747350405,13939.870953459998,120.38708600999962,53126.47387416001 2025-05-15,23:06:47.000,135,11118737,123325,0,1747350406,13939.844008219989,120.28839819000132,53126.383041600006 2025-05-15,23:06:48.000,135,11118743,122925,0,1747350407,13939.830535599998,120.24610340999789,53126.39002872 2025-05-15,23:06:49.000,135,11118654,123205,0,1747350408,13939.830535599998,120.21085776000109,53126.334131760006 2025-05-15,23:06:50.000,135,11118701,123485,0,1747350409,13939.837271909993,120.10512081000343,53126.32015752 2025-05-15,23:06:51.000,135,11118680,123245,0,1747350410,13939.837271909993,120.13331733000086,53126.32714464001 2025-05-15,23:06:52.000,135,11118691,123365,0,1747350411,13939.904635009989,120.10512081000343,53126.27124768 2025-05-15,23:06:53.000,135,11118773,123085,0,1747350412,13939.945052869989,120.10512081000343,53126.215350720006 2025-05-15,23:06:54.000,135,11118720,123245,0,1747350413,13939.971998109999,120.07692428999871,53126.22233784 2025-05-15,23:06:55.000,135,11118714,123365,0,1747350414,13939.992207039999,120.0275803800032,53126.15945376001 2025-05-15,23:06:56.000,135,11118710,123205,0,1747350415,13940.059570139994,119.97823647000041,53126.11753104001 2025-05-15,23:06:57.000,135,11118752,123125,0,1747350416,13940.099987999994,119.95708908000233,53126.12451816 2025-05-15,23:06:58.000,135,11118721,123325,0,1747350417,13940.14714216999,119.89364691000083,53126.12451816 2025-05-15,23:06:59.000,135,11118674,123765,0,1747350418,13940.22797788999,119.86545039000339,53126.06163408 2025-05-15,23:07:00.000,135,11118695,123605,0,1747350419,13940.22797788999,119.74561517999973,53126.07560832 2025-05-15,23:07:01.000,135,11118770,123565,0,1747350420,13940.25492313,119.6680747499995,53126.0336856 2025-05-15,23:07:02.000,135,11118723,123725,0,1747350421,13940.32902253999,119.63987823000207,53126.047659840006 2025-05-15,23:07:03.000,135,11118723,123485,0,1747350422,13940.443539809996,119.54119041000376,53126.0336856 2025-05-15,23:07:04.000,135,11118668,123485,0,1747350423,13940.45701243,119.44250258999818,53126.01971136001 2025-05-15,23:07:05.000,135,11118729,123405,0,1747350424,13940.531111839991,119.38610955000331,53126.06163408 2025-05-15,23:07:06.000,135,11118695,123285,0,1747350425,13940.578266010001,119.30151999000373,53126.06862120001 2025-05-15,23:07:07.000,135,11118730,123365,0,1747350426,13940.659101730002,119.23102869000286,53126.0336856 2025-05-15,23:07:08.000,135,11118689,123405,0,1747350427,13940.726464829997,119.15348826000263,53126.026698480004 2025-05-15,23:07:09.000,135,11118764,123685,0,1747350428,13940.814036859992,119.15348826000263,53125.998750000006 2025-05-15,23:07:10.000,135,11118685,123445,0,1747350429,13940.928554129998,119.14643913000327,53125.97080152001 2025-05-15,23:07:11.000,135,11118729,123565,0,1747350430,13941.002653539988,119.0759478300024,53125.998750000006 2025-05-15,23:07:12.000,135,11118698,123325,0,1747350431,13941.150852359999,119.08299696000176,53125.998750000006 2025-05-15,23:07:13.000,135,11118718,123405,0,1747350432,13941.218215459994,119.0477513099977,53125.998750000006 2025-05-15,23:07:14.000,135,11118702,123565,0,1747350433,13941.278842249994,119.08299696000176,53126.01971136001 2025-05-15,23:07:15.000,135,11118721,123645,0,1747350434,13941.37315059,119.10414434999984,53125.99176288001 2025-05-15,23:07:16.000,135,11118664,123525,0,1747350435,13941.46745892999,119.15348826000263,53125.97080152001 2025-05-15,23:07:17.000,135,11118709,123565,0,1747350436,13941.541558339995,119.20283216999815,53125.99176288001 2025-05-15,23:07:18.000,135,11118647,123685,0,1747350437,13941.561767269995,119.26627433999965,53125.98477576 2025-05-15,23:07:19.000,135,11118707,123885,0,1747350438,13941.52808571999,119.35086389999924,53125.97080152001 2025-05-15,23:07:20.000,135,11118673,123805,0,1747350439,13941.480931549995,119.38610955000331,53126.04067272001 2025-05-15,23:07:21.000,135,11118698,123885,0,1747350440,13941.40683213999,119.43545345999883,53126.0336856 2025-05-15,23:07:22.000,135,11118662,123885,0,1747350441,13941.37315059,119.46364998000354,53126.06163408 2025-05-15,23:07:23.000,135,11118693,124045,0,1747350442,13941.3125238,119.46364998000354,53126.06862120001 2025-05-15,23:07:24.000,135,11118683,124485,0,1747350443,13941.251897009999,119.4706991100029,53126.047659840006 2025-05-15,23:07:25.000,135,11118736,124085,0,1747350444,13941.22495176999,119.44250258999818,53126.06163408 2025-05-15,23:07:26.000,135,11118672,124645,0,1747350445,13941.18453390999,119.43545345999883,53126.12451816 2025-05-15,23:07:27.000,135,11118765,124165,0,1747350446,13941.150852359999,119.38610955000331,53126.08259544 2025-05-15,23:07:28.000,135,11118685,123965,0,1747350447,13941.177797599994,119.34381476999988,53126.096569680005 2025-05-15,23:07:29.000,135,11118723,123925,0,1747350448,13941.211479149999,119.38610955000331,53126.06862120001 2025-05-15,23:07:30.000,135,11118678,123885,0,1747350449,13941.198006529994,119.34381476999988,53126.0336856 2025-05-15,23:07:31.000,135,11118780,123885,0,1747350450,13941.231688079999,119.34381476999988,53126.026698480004 2025-05-15,23:07:32.000,135,11118731,123844,0,1747350451,13941.3125238,119.36496215999796,53125.99176288001 2025-05-15,23:07:33.000,135,11118783,123685,0,1747350452,13941.37315059,119.39315868000267,53125.98477576 2025-05-15,23:07:34.000,135,11118762,123605,0,1747350453,13941.400095829995,119.44955172000482,53125.928878800005 2025-05-15,23:07:35.000,135,11118728,123485,0,1747350454,13941.48766785999,119.42135520000011,53125.94285304 2025-05-15,23:07:36.000,135,11118678,123445,0,1747350455,13941.541558339995,119.44250258999818,53125.86599472 2025-05-15,23:07:37.000,135,11118764,123245,0,1747350456,13941.622394059996,119.42135520000011,53125.92189168001 2025-05-15,23:07:38.000,135,11118719,123485,0,1747350457,13941.683020849996,119.38610955000331,53125.928878800005 2025-05-15,23:07:39.000,135,11118690,123045,0,1747350458,13941.730175019991,119.32971651000116,53125.8939432 2025-05-15,23:07:40.000,135,11118708,123165,0,1747350459,13941.811010739992,119.23102869000286,53125.97080152001 2025-05-15,23:07:41.000,135,11118790,123125,0,1747350460,13941.864901219997,119.19578303999879,53125.94984016001 2025-05-15,23:07:42.000,135,11118684,122845,0,1747350461,13941.878373840002,119.14643913000327,53125.94984016001 2025-05-15,23:07:43.000,135,11118736,123325,0,1747350462,13941.878373840002,119.09709522000048,53125.928878800005 2025-05-15,23:07:44.000,135,11118708,122845,0,1747350463,13941.837955980001,119.06889870000305,53125.90093032001 2025-05-15,23:07:45.000,135,11118741,123005,0,1747350464,13941.804274429996,119.02660391999962,53125.91490456 2025-05-15,23:07:46.000,135,11118734,122565,0,1747350465,13941.69649347,118.95611261999875,53125.99176288001 2025-05-15,23:07:47.000,135,11118742,122965,0,1747350466,13941.62913036999,118.92791610000131,53125.95682728 2025-05-15,23:07:48.000,135,11118714,122965,0,1747350467,13941.501140479995,118.84332654000173,53125.93586592 2025-05-15,23:07:49.000,135,11118691,122565,0,1747350468,13941.33273273,118.78693349999958,53125.90093032001 2025-05-15,23:07:50.000,135,11118720,122965,0,1747350469,13941.24516069999,118.67414742000256,53125.97080152001 2025-05-15,23:07:51.000,135,11118736,122885,0,1747350470,13941.164324979989,118.62480350999977,53125.99176288001 2025-05-15,23:07:52.000,135,11118708,122925,0,1747350471,13941.063280329989,118.56841047000489,53125.998750000006 2025-05-15,23:07:53.000,135,11118680,122885,0,1747350472,13940.995917229993,118.50496830000338,53125.977788640004 2025-05-15,23:07:54.000,135,11118732,122965,0,1747350473,13940.928554129998,118.49791917000402,53125.99176288001 2025-05-15,23:07:55.000,135,11118709,123005,0,1747350474,13940.894872579993,118.4556243900006,53125.99176288001 2025-05-15,23:07:56.000,135,11118665,123085,0,1747350475,13940.874663649993,118.44152613000188,53125.98477576 2025-05-15,23:07:57.000,135,11118683,123085,0,1747350476,13940.847718409997,118.39218221999909,53125.93586592 2025-05-15,23:07:58.000,135,11118745,123205,0,1747350477,13940.854454719993,118.43447700000252,53125.92189168001 2025-05-15,23:07:59.000,135,11118704,123365,0,1747350478,13940.787091619997,118.4203787400038,53125.98477576 2025-05-15,23:08:00.000,135,11118671,123325,0,1747350479,13940.787091619997,118.43447700000252,53125.94285304 2025-05-15,23:08:01.000,135,11118676,123245,0,1747350480,13940.800564240002,118.41332961000444,53125.928878800005 2025-05-15,23:08:02.000,135,11118724,123325,0,1747350481,13940.787091619997,118.39218221999909,53125.91490456 2025-05-15,23:08:03.000,135,11118762,123565,0,1747350482,13940.760146380002,118.39923134999844,53125.91490456 2025-05-15,23:08:04.000,135,11118707,123325,0,1747350483,13940.773618999992,118.32169091999822,53125.90093032001 2025-05-15,23:08:05.000,135,11118701,123685,0,1747350484,13940.800564240002,118.28644527000142,53125.95682728 2025-05-15,23:08:06.000,135,11118703,123645,0,1747350485,13940.787091619997,118.25824875000399,53125.90093032001 2025-05-15,23:08:07.000,135,11118775,123805,0,1747350486,13940.820773170002,118.21595397000056,53125.94984016001 2025-05-15,23:08:08.000,135,11118644,123645,0,1747350487,13940.773618999992,118.20185571000184,53125.9638144 2025-05-15,23:08:09.000,135,11118649,123645,0,1747350488,13940.807300549997,118.1595609299984,53125.94285304 2025-05-15,23:08:10.000,135,11118720,123844,0,1747350489,13940.739937450002,118.14546266999969,53125.928878800005 2025-05-15,23:08:11.000,135,11118686,123445,0,1747350490,13940.699519590002,118.18775745000312,53125.93586592 2025-05-15,23:08:12.000,135,11118734,123645,0,1747350491,13940.632156489992,118.22300309999991,53125.91490456 2025-05-15,23:08:13.000,135,11118712,124165,0,1747350492,13940.510902909991,118.19480658000248,53125.90791744 2025-05-15,23:08:14.000,135,11118714,124165,0,1747350493,13940.37617671,118.25119962000463,53125.859007600004 2025-05-15,23:08:15.000,135,11118700,124325,0,1747350494,13940.26839574999,118.28644527000142,53125.879968960005 2025-05-15,23:08:16.000,135,11118705,124125,0,1747350495,13940.12693323999,118.34283831000357,53125.80311064001 2025-05-15,23:08:17.000,135,11118685,124205,0,1747350496,13940.04609751999,118.41332961000444,53125.8939432 2025-05-15,23:08:18.000,135,11118721,124045,0,1747350497,13939.911371319999,118.49087004000467,53125.859007600004 2025-05-15,23:08:19.000,135,11118669,123844,0,1747350498,13939.803590359988,118.57545960000425,53125.879968960005 2025-05-15,23:08:20.000,135,11118788,124005,0,1747350499,13939.648655229998,118.58250873000361,53125.80311064001 2025-05-15,23:08:22.000,135,11118710,124005,0,1747350501,13939.614973679993,118.73758959000406,53125.7891364 2025-05-15,23:08:23.000,135,11118665,124005,0,1747350502,13939.588028439997,118.8010317599983,53125.76817504 2025-05-15,23:08:24.000,135,11118752,123844,0,1747350503,13939.621709990002,118.78693349999958,53125.712278080005 2025-05-15,23:08:25.000,135,11118664,123925,0,1747350504,13939.588028439997,118.79398262999894,53125.712278080005 2025-05-15,23:08:26.000,135,11118728,124205,0,1747350505,13939.594764749992,118.74463872000342,53125.67035536 2025-05-15,23:08:27.000,135,11118729,123765,0,1747350506,13939.628446299997,118.64595089999784,53125.663368240006 2025-05-15,23:08:28.000,135,11118701,123645,0,1747350507,13939.641918920002,118.58955786000297,53125.61445840001 2025-05-15,23:08:29.000,135,11118706,123885,0,1747350508,13939.722754639988,118.50496830000338,53125.593497040005 2025-05-15,23:08:30.000,135,11118707,123925,0,1747350509,13939.736227259993,118.4203787400038,53125.61445840001 2025-05-15,23:08:31.000,135,11118730,123885,0,1747350510,13939.790117739998,118.32874005000485,53125.67734248 2025-05-15,23:08:32.000,135,11118710,123565,0,1747350511,13939.897898699994,118.25119962000463,53125.63541976001 2025-05-15,23:08:33.000,135,11118674,123285,0,1747350512,13939.938316559994,118.14546266999969,53125.62144552 2025-05-15,23:08:34.000,135,11118743,123605,0,1747350513,13940.09325169,118.07497136999882,53125.62843264 2025-05-15,23:08:35.000,135,11118690,123685,0,1747350514,13940.16735109999,118.0608731100001,53125.63541976001 2025-05-15,23:08:36.000,135,11118658,123405,0,1747350515,13940.2347142,118.01152920000459,53125.61445840001 2025-05-15,23:08:37.000,135,11118753,123565,0,1747350516,13940.281868369995,118.0256274600033,53125.62144552 2025-05-15,23:08:38.000,135,11118696,123645,0,1747350517,13940.33575885,118.08202049999818,53125.62843264 2025-05-15,23:08:39.000,135,11118664,123965,0,1747350518,13940.342495159995,118.08906963000481,53125.60048416 2025-05-15,23:08:40.000,135,11118740,123725,0,1747350519,13940.4368035,118.04677485000138,53125.60048416 2025-05-15,23:08:41.000,135,11118638,123645,0,1747350520,13940.490693979991,118.11021702000289,53125.58650992001 2025-05-15,23:08:42.000,135,11118744,123685,0,1747350521,13940.578266010001,118.15251179999905,53125.57253568 2025-05-15,23:08:43.000,135,11118636,123844,0,1747350522,13940.645629109997,118.25824875000399,53125.593497040005 2025-05-15,23:08:44.000,135,11118674,123365,0,1747350523,13940.746673759997,118.30054353000014,53125.55856144 2025-05-15,23:08:45.000,135,11118632,123605,0,1747350524,13940.867927339998,118.33578918000421,53125.57253568 2025-05-15,23:08:46.000,135,11118731,123365,0,1747350525,13941.002653539988,118.39923134999844,53125.55856144 2025-05-15,23:08:47.000,135,11118690,123205,0,1747350526,13941.130643429999,118.39923134999844,53125.62144552 2025-05-15,23:08:48.000,135,11118715,123605,0,1747350527,13941.27210594,118.42742787000316,53125.5795228 2025-05-15,23:08:49.000,135,11118749,123245,0,1747350528,13941.359677969995,118.46267351999995,53125.62144552 2025-05-15,23:08:50.000,135,11118717,123245,0,1747350529,13941.49440417,118.4556243900006,53125.642406880004 2025-05-15,23:08:51.000,135,11118708,123085,0,1747350530,13941.62913036999,118.47677177999867,53125.642406880004 2025-05-15,23:08:52.000,135,11118711,123405,0,1747350531,13941.709966089991,118.41332961000444,53125.67734248 2025-05-15,23:08:53.000,135,11118701,123325,0,1747350532,13941.804274429996,118.39923134999844,53125.72625232 2025-05-15,23:08:54.000,135,11118727,123365,0,1747350533,13941.898582770002,118.36398570000165,53125.7192652 2025-05-15,23:08:55.000,135,11118662,123245,0,1747350534,13941.952473249992,118.32169091999822,53125.75420080001 2025-05-15,23:08:56.000,135,11118733,123285,0,1747350535,13942.053517899993,118.32169091999822,53125.74022656 2025-05-15,23:08:57.000,135,11118693,123285,0,1747350536,13942.087199449998,118.33578918000421,53125.74721368 2025-05-15,23:08:58.000,135,11118708,123285,0,1747350537,13942.100672070002,118.35693657000229,53125.78214928001 2025-05-15,23:08:59.000,135,11118666,123325,0,1747350538,13942.188244099998,118.39923134999844,53125.7891364 2025-05-15,23:09:00.000,135,11118695,123525,0,1747350539,13942.215189339993,118.48382090999803,53125.81708488 2025-05-15,23:09:01.000,135,11118717,123365,0,1747350540,13942.235398269993,118.52611569000146,53125.78214928001 2025-05-15,23:09:02.000,135,11118693,122965,0,1747350541,13942.235398269993,118.59660699000233,53125.83804624 2025-05-15,23:09:03.000,135,11118688,123125,0,1747350542,13942.255607199993,118.62480350999977,53125.87298184001 2025-05-15,23:09:04.000,135,11118705,123085,0,1747350543,13942.221925649988,118.58250873000361,53125.86599472 2025-05-15,23:09:05.000,135,11118717,123405,0,1747350544,13942.221925649988,118.6177543800004,53125.85202048001 2025-05-15,23:09:06.000,135,11118777,123405,0,1747350545,13942.228661959998,118.5190665600021,53125.88695608 2025-05-15,23:09:07.000,135,11118693,123325,0,1747350546,13942.208453029998,118.51201743000274,53125.85202048001 2025-05-15,23:09:08.000,135,11118661,123565,0,1747350547,13942.248870889998,118.4556243900006,53125.8939432 2025-05-15,23:09:09.000,135,11118711,123165,0,1747350548,13942.349915539999,118.39923134999844,53125.90093032001 2025-05-15,23:09:10.000,135,11118742,123085,0,1747350549,13942.47116912,118.33578918000421,53125.85202048001 2025-05-15,23:09:11.000,135,11118707,122845,0,1747350550,13942.64631317999,118.29349440000078,53125.879968960005 2025-05-15,23:09:12.000,135,11118702,123205,0,1747350551,13942.868611409991,118.23710135999863,53125.90093032001 2025-05-15,23:09:13.000,135,11118707,123045,0,1747350552,13942.983128679996,118.20185571000184,53125.90093032001 2025-05-15,23:09:14.000,135,11118655,123365,0,1747350553,13943.178481670002,118.18070832000376,53125.928878800005 2025-05-15,23:09:15.000,135,11118712,123125,0,1747350554,13943.353625729993,118.13841354000033,53125.977788640004 2025-05-15,23:09:16.000,135,11118719,122845,0,1747350555,13943.454670379993,118.06792223999946,53125.99176288001 2025-05-15,23:09:17.000,135,11118655,122805,0,1747350556,13943.609605509999,118.01152920000459,53126.00573712 2025-05-15,23:09:18.000,135,11118731,122845,0,1747350557,13943.69044123,117.9621852900018,53126.05464696 2025-05-15,23:09:19.000,135,11118624,123045,0,1747350558,13943.76454063999,117.93398877000436,53126.11753104001 2025-05-15,23:09:20.000,135,11118767,122965,0,1747350559,13943.83190374,117.82825181999942,53126.11054392 2025-05-15,23:09:21.000,135,11118782,122805,0,1747350560,13943.86558528999,117.77185878000455,53126.1035568 2025-05-15,23:09:22.000,135,11118751,123045,0,1747350561,13943.89253053,117.68022008999833,53126.215350720006 2025-05-15,23:09:23.000,135,11118731,123085,0,1747350562,13943.94642100999,117.59563052999874,53126.145479520004 2025-05-15,23:09:24.000,135,11118714,123005,0,1747350563,13943.980102559995,117.63792531000217,53126.18041512 2025-05-15,23:09:25.000,135,11118714,122805,0,1747350564,13944.000311489996,117.59563052999874,53126.166440880006 2025-05-15,23:09:26.000,135,11118721,122805,0,1747350565,13943.97336625,117.65202357000089,53126.12451816 2025-05-15,23:09:27.000,135,11118669,122845,0,1747350566,13944.09461983,117.70136748000368,53126.166440880006 2025-05-15,23:09:28.000,135,11118725,122965,0,1747350567,13944.121565069996,117.77890791000391,53126.194389360004 2025-05-15,23:09:29.000,135,11118649,122845,0,1747350568,13944.236082340001,117.82120269000006,53126.25028632 2025-05-15,23:09:30.000,135,11118737,123085,0,1747350569,13944.269763889992,117.87759573000221,53126.2432992 2025-05-15,23:09:31.000,135,11118689,123085,0,1747350570,13944.303445439997,117.91989050999837,53126.22932496 2025-05-15,23:09:32.000,135,11118748,123085,0,1747350571,13944.323654369997,117.97628355000052,53126.215350720006 2025-05-15,23:09:33.000,135,11118657,123045,0,1747350572,13944.424699019997,117.99038180999923,53126.25028632 2025-05-15,23:09:34.000,135,11118693,123005,0,1747350573,13944.485325809997,118.01857833000395,53126.28522192001 2025-05-15,23:09:35.000,135,11118667,122805,0,1747350574,13944.532479979993,117.9974309399986,53126.30618328001 2025-05-15,23:09:36.000,135,11118718,122605,0,1747350575,13944.532479979993,117.99038180999923,53126.264260560005 2025-05-15,23:09:37.000,135,11118667,122605,0,1747350576,13944.566161529998,117.94808703000308,53126.32714464001 2025-05-15,23:09:38.000,135,11118728,122845,0,1747350577,13944.606579389998,117.91284137999901,53126.313170400004 2025-05-15,23:09:39.000,135,11118725,123045,0,1747350578,13944.660469869988,117.88464486000157,53126.35509312001 2025-05-15,23:09:40.000,135,11118650,122645,0,1747350579,13944.768250829999,117.85644834000414,53126.32015752 2025-05-15,23:09:41.000,135,11118686,122685,0,1747350580,13944.869295479999,117.85644834000414,53126.36906736 2025-05-15,23:09:42.000,135,11118750,122645,0,1747350581,13945.037703229995,117.85644834000414,53126.4179772 2025-05-15,23:09:43.000,135,11118679,122885,0,1747350582,13945.239792529996,117.82825181999942,53126.36906736 2025-05-15,23:09:44.000,135,11118752,122645,0,1747350583,13945.441881829996,117.8634974700035,53126.36906736 2025-05-15,23:09:45.000,135,11118654,122765,0,1747350584,13945.684388989997,117.84939921000478,53126.362080240004 2025-05-15,23:09:46.000,135,11118678,122605,0,1747350585,13945.940368769989,117.90579224999965,53126.39002872 2025-05-15,23:09:47.000,135,11118702,122605,0,1747350586,13946.2300301,117.95513616000244,53126.480861280004 2025-05-15,23:09:48.000,135,11118730,122685,0,1747350587,13946.49274619,117.91284137999901,53126.45989992 2025-05-15,23:09:49.000,135,11118665,122765,0,1747350588,13946.701571799997,117.89169399000093,53126.50880976 2025-05-15,23:09:50.000,135,11118691,122645,0,1747350589,13946.930606339993,117.87759573000221,53126.4878484 2025-05-15,23:09:51.000,135,11118760,122725,0,1747350590,13947.132695639993,117.91989050999837,53126.54374536001 2025-05-15,23:09:52.000,135,11118776,122685,0,1747350591,13947.375202799994,117.92693963999773,53126.54374536001 2025-05-15,23:09:53.000,135,11118725,122685,0,1747350592,13947.53013793,117.94103790000372,53126.56470672 2025-05-15,23:09:54.000,135,11118667,122805,0,1747350593,13947.786117709991,117.99038180999923,53126.648552160004 2025-05-15,23:09:55.000,135,11118738,122685,0,1747350594,13947.954525460002,118.0608731100001,53126.648552160004 2025-05-15,23:09:56.000,135,11118658,122685,0,1747350595,13948.136405830002,118.11021702000289,53126.68348776 2025-05-15,23:09:57.000,135,11118736,122925,0,1747350596,13948.203768929998,118.16661005999777,53126.73938472001 2025-05-15,23:09:58.000,135,11118713,123045,0,1747350597,13948.331758819993,118.23710135999863,53126.73938472001 2025-05-15,23:09:59.000,135,11118667,122845,0,1747350598,13948.358704059989,118.27939614000206,53126.80925592001 2025-05-15,23:10:00.000,135,11118712,123005,0,1747350599,13948.466485019999,118.28644527000142,53126.78130744 2025-05-15,23:10:01.000,135,11118711,122805,0,1747350600,13948.453012399994,118.31464178999886,53126.865152880004 2025-05-15,23:10:02.000,135,11118723,123045,0,1747350601,13948.399121919989,118.27939614000206,53126.90008848 2025-05-15,23:10:03.000,135,11118682,122965,0,1747350602,13948.399121919989,118.2723470100027,53126.90707560001 2025-05-15,23:10:04.000,135,11118634,123045,0,1747350603,13948.385649299998,118.20185571000184,53126.97694680001 2025-05-15,23:10:05.000,135,11118701,122845,0,1747350604,13948.372176679994,118.11021702000289,53127.02585664001 2025-05-15,23:10:06.000,135,11118697,123045,0,1747350605,13948.392385609994,118.03972572000202,53127.01886952 2025-05-15,23:10:07.000,135,11118697,122885,0,1747350606,13948.419330849989,117.99038180999923,53127.03983088 2025-05-15,23:10:08.000,135,11118651,122965,0,1747350607,13948.426067159999,117.91284137999901,53127.03983088 2025-05-15,23:10:09.000,135,11118700,122765,0,1747350608,13948.506902879999,117.83530094999878,53127.06777936 2025-05-15,23:10:10.000,135,11118704,122925,0,1747350609,13948.58100228999,117.80710443000135,53127.08874072 2025-05-15,23:10:11.000,135,11118678,123085,0,1747350610,13948.715728489995,117.76480964999791,53127.13765056 2025-05-15,23:10:12.000,135,11118720,122965,0,1747350611,13948.83024576,117.7154657400024,53127.17957328 2025-05-15,23:10:13.000,135,11118685,122925,0,1747350612,13948.97170827,117.66612182999961,53127.13765056 2025-05-15,23:10:14.000,135,11118681,122965,0,1747350613,13949.079489229996,117.72956400000112,53127.1865604 2025-05-15,23:10:15.000,135,11118691,122725,0,1747350614,13949.220951739997,117.70136748000368,53127.200534640004 2025-05-15,23:10:16.000,135,11118699,123165,0,1747350615,13949.335469010002,117.69431835000432,53127.24245736001 2025-05-15,23:10:17.000,135,11118744,122885,0,1747350616,13949.429777349993,117.65202357000089,53127.21450888001 2025-05-15,23:10:18.000,135,11118672,123045,0,1747350617,13949.530821999993,117.62382705000346,53127.29835432 2025-05-15,23:10:19.000,135,11118707,122845,0,1747350618,13949.625130339999,117.58858139999938,53127.340277040006 2025-05-15,23:10:20.000,135,11118699,123005,0,1747350619,13949.705966059999,117.51809009999852,53127.3263028 2025-05-15,23:10:21.000,135,11118736,123085,0,1747350620,13949.746383919999,117.39825489000214,53127.34726416 2025-05-15,23:10:22.000,135,11118728,123165,0,1747350621,13949.80027439999,117.2572722900004,53127.3263028 2025-05-15,23:10:23.000,135,11118705,123285,0,1747350622,13949.813747019994,117.11628968999867,53127.48001944001 2025-05-15,23:10:24.000,135,11118703,122845,0,1747350623,13949.80701071,116.94006144000014,53127.50098080001 2025-05-15,23:10:25.000,135,11118661,123165,0,1747350624,13949.793538089994,116.78498057999968,53127.45207096 2025-05-15,23:10:26.000,135,11118638,122685,0,1747350625,13949.793538089994,116.58055581000372,53127.4660452 2025-05-15,23:10:27.000,135,11118699,123205,0,1747350626,13949.753120229994,116.43252408000262,53127.52194216 2025-05-15,23:10:28.000,135,11118701,123365,0,1747350627,13949.726174989999,116.36203278000175,53127.57783912001 2025-05-15,23:10:29.000,135,11118682,122885,0,1747350628,13949.746383919999,116.27039409000281,53127.56386488 2025-05-15,23:10:30.000,135,11118711,123245,0,1747350629,13949.69922974999,116.16465713999787,53127.6407232 2025-05-15,23:10:31.000,135,11118719,123405,0,1747350630,13949.71943867999,116.10121497000364,53127.63373608 2025-05-15,23:10:32.000,135,11118667,123005,0,1747350631,13949.73964760999,116.05892019000021,53127.675658800006 2025-05-15,23:10:33.000,135,11118721,122885,0,1747350632,13949.726174989999,116.02367454000341,53127.7105944 2025-05-15,23:10:34.000,135,11118717,123165,0,1747350633,13949.746383919999,116.05187106000085,53127.703607280004 2025-05-15,23:10:35.000,135,11118742,123245,0,1747350634,13949.753120229994,116.06596931999957,53127.66867168001 2025-05-15,23:10:36.000,135,11118710,123125,0,1747350635,13949.78006546999,116.09416584000428,53127.773478480005 2025-05-15,23:10:37.000,135,11118670,123005,0,1747350636,13949.75985653999,116.11531323000236,53127.75950424 2025-05-15,23:10:38.000,135,11118696,123285,0,1747350637,13949.88111011999,116.15760800999851,53127.75950424 2025-05-15,23:10:39.000,135,11118700,123165,0,1747350638,13949.8676375,116.22809930999938,53127.82937544 2025-05-15,23:10:40.000,135,11118672,123205,0,1747350639,13949.935000599995,116.3549836500024,53127.83636256001 2025-05-15,23:10:41.000,135,11118707,123365,0,1747350640,13949.98215476999,116.44662234000134,53127.81540120001 2025-05-15,23:10:42.000,135,11118714,123205,0,1747350641,13950.015836319995,116.60875233000115,53127.822388320004 2025-05-15,23:10:43.000,135,11118741,123205,0,1747350642,13950.076463109996,116.70744014999946,53127.822388320004 2025-05-15,23:10:44.000,135,11118693,123365,0,1747350643,13950.184244069991,116.8131771000044,53127.87828528 2025-05-15,23:10:45.000,135,11118715,122965,0,1747350644,13950.217925619996,116.89776666000398,53127.93418224001 2025-05-15,23:10:46.000,135,11118735,122805,0,1747350645,13950.251607170001,116.98940535000293,53127.9551436 2025-05-15,23:10:47.000,135,11118733,123285,0,1747350646,13950.318970269996,116.96120882999821,53127.98309208001 2025-05-15,23:10:48.000,135,11118754,123205,0,1747350647,13950.312233960001,116.97530709000421,53128.10187312001 2025-05-15,23:10:49.000,135,11118727,123445,0,1747350648,13950.312233960001,116.85547188000055,53128.108860240005 2025-05-15,23:10:50.000,135,11118709,123245,0,1747350649,13950.292025030001,116.74268580000353,53128.11584736 2025-05-15,23:10:51.000,135,11118635,123365,0,1747350650,13950.278552409996,116.552359289999,53128.11584736 2025-05-15,23:10:52.000,135,11118709,123325,0,1747350651,13950.231398240001,116.36908191000111,53128.24860264001 2025-05-15,23:10:53.000,135,11118764,123205,0,1747350652,13950.325706579992,116.18580453000322,53128.227641280006 2025-05-15,23:10:54.000,135,11118718,123605,0,1747350653,13950.325706579992,115.9954780199987,53128.26257688 2025-05-15,23:10:55.000,135,11118741,123365,0,1747350654,13950.372860750002,115.81924977000017,53128.28353824 2025-05-15,23:10:56.000,135,11118656,123005,0,1747350655,13950.359388129997,115.64302152000164,53128.3044996 2025-05-15,23:10:57.000,135,11118732,122965,0,1747350656,13950.359388129997,115.47384240000247,53128.36738368001 2025-05-15,23:10:58.000,135,11118666,123165,0,1747350657,13950.393069680002,115.38220371000352,53128.40231928 2025-05-15,23:10:59.000,135,11118689,123285,0,1747350658,13950.399805989997,115.31171241000266,53128.33244808 2025-05-15,23:11:00.000,135,11118671,123205,0,1747350659,13950.345915509992,115.20597545999772,53128.346422320006 2025-05-15,23:11:01.000,135,11118667,123365,0,1747350660,13950.325706579992,115.13548416000413,53128.33244808 2025-05-15,23:11:02.000,135,11118738,123405,0,1747350661,13950.285288719992,115.10728763999941,53128.374370800004 2025-05-15,23:11:03.000,135,11118714,122845,0,1747350662,13950.197716689996,115.10023851000005,53128.36738368001 2025-05-15,23:11:04.000,135,11118703,123485,0,1747350663,13950.08319941999,115.0579437300039,53128.33943520001 2025-05-15,23:11:05.000,135,11118706,123245,0,1747350664,13950.00236369999,115.06499286000326,53128.38135792 2025-05-15,23:11:06.000,135,11118757,123245,0,1747350665,13949.955209529995,115.10023851000005,53128.33943520001 2025-05-15,23:11:07.000,135,11118699,123405,0,1747350666,13949.88784643,115.10728763999941,53128.38834504001 2025-05-15,23:11:08.000,135,11118655,123165,0,1747350667,13949.86090118999,115.17777894000028,53128.31148672 2025-05-15,23:11:09.000,135,11118754,123325,0,1747350668,13949.82721964,115.3046632800033,53128.31847384001 2025-05-15,23:11:10.000,135,11118749,123205,0,1747350669,13949.82048332999,115.38925284000288,53128.26257688 2025-05-15,23:11:11.000,135,11118728,123005,0,1747350670,13949.80701071,115.51613717999862,53128.3044996 2025-05-15,23:11:12.000,135,11118781,123325,0,1747350671,13949.78680178,115.72056195000187,53128.31148672 2025-05-15,23:11:13.000,135,11118691,123325,0,1747350672,13949.833955949995,115.8967902000004,53128.29052536 2025-05-15,23:11:14.000,135,11118751,123285,0,1747350673,13949.88784643,116.05892019000021,53128.3044996 2025-05-15,23:11:15.000,135,11118759,123325,0,1747350674,13949.92826429,116.24924670000473,53128.26257688 2025-05-15,23:11:16.000,135,11118683,123125,0,1747350675,13950.036045249995,116.42547495000326,53128.26956400001 2025-05-15,23:11:17.000,135,11118725,123245,0,1747350676,13950.08993573,116.53121190000093,53128.29751248001 2025-05-15,23:11:18.000,135,11118742,123325,0,1747350677,13950.204452999991,116.71448927999882,53128.29052536 2025-05-15,23:11:19.000,135,11118664,123365,0,1747350678,13950.271816100001,116.85547188000055,53128.25558976 2025-05-15,23:11:20.000,135,11118664,123325,0,1747350679,13950.285288719992,116.94006144000014,53128.3044996 2025-05-15,23:11:21.000,135,11118727,123485,0,1747350680,13950.352651820001,117.03874925999844,53128.42328064 2025-05-15,23:11:22.000,135,11118740,123205,0,1747350681,13950.292025030001,117.09514230000059,53128.45122912 2025-05-15,23:11:23.000,135,11118740,123485,0,1747350682,13950.285288719992,117.12333881999803,53128.4093064 2025-05-15,23:11:24.000,135,11118669,123205,0,1747350683,13950.217925619996,117.10924055999931,53128.444242000005 2025-05-15,23:11:25.000,135,11118755,123005,0,1747350684,13950.11014466,117.08809317000123,53128.395332160006 2025-05-15,23:11:26.000,135,11118704,123245,0,1747350685,13949.98889108,116.98940535000293,53128.43725488001 2025-05-15,23:11:27.000,135,11118655,123005,0,1747350686,13949.84069225999,116.86252100999991,53128.46520336001 2025-05-15,23:11:28.000,135,11118710,123205,0,1747350687,13949.732911299994,116.7638331900016,53128.46520336001 2025-05-15,23:11:29.000,135,11118719,123245,0,1747350688,13949.598185099989,116.65809624000394,53128.46520336001 2025-05-15,23:11:30.000,135,11118696,123245,0,1747350689,13949.449986279993,116.51711364000221,53128.43026776 2025-05-15,23:11:31.000,135,11118729,123285,0,1747350690,13949.315260080002,116.43252408000262,53128.46520336001 2025-05-15,23:11:32.000,135,11118732,123205,0,1747350691,13949.194006500002,116.36908191000111,53128.4093064 2025-05-15,23:11:33.000,135,11118732,123205,0,1747350692,13949.072752920001,116.28449235000153,53128.41629352001 2025-05-15,23:11:34.000,135,11118704,123125,0,1747350693,13948.978444579996,116.21400105000066,53128.374370800004 2025-05-15,23:11:35.000,135,11118709,123205,0,1747350694,13948.80330051999,116.19285366000258,53128.36738368001 2025-05-15,23:11:36.000,135,11118707,123165,0,1747350695,13948.70225586999,116.15760800999851,53128.3044996 2025-05-15,23:11:37.000,135,11118675,123165,0,1747350696,13948.5877386,116.13646062000043,53128.24161552 2025-05-15,23:11:38.000,135,11118738,122885,0,1747350697,13948.405858229999,116.11531323000236,53128.26257688 2025-05-15,23:11:39.000,135,11118760,123045,0,1747350698,13948.284604649998,116.12236236000172,53128.19270568 2025-05-15,23:11:40.000,135,11118706,123205,0,1747350699,13948.122933209997,116.108264100003,53128.1647572 2025-05-15,23:11:41.000,135,11118707,123285,0,1747350700,13947.981470699997,116.108264100003,53128.094886 2025-05-15,23:11:42.000,135,11118680,123205,0,1747350701,13947.840008189996,116.05892019000021,53128.07392464 2025-05-15,23:11:43.000,135,11118703,123285,0,1747350702,13947.67160044,116.05892019000021,53128.01802768 2025-05-15,23:11:44.000,135,11118693,123325,0,1747350703,13947.476247449995,116.07301844999893,53127.96911784 2025-05-15,23:11:45.000,135,11118746,123325,0,1747350704,13947.36846649,116.01662541000405,53127.96911784 2025-05-15,23:11:46.000,135,11118748,123285,0,1747350705,13947.240476599989,116.01662541000405,53127.9551436 2025-05-15,23:11:47.000,135,11118763,123365,0,1747350706,13947.179849809989,116.0095762800047,53127.96213072001 2025-05-15,23:11:48.000,135,11118728,123685,0,1747350707,13947.092277779993,116.05892019000021,53127.94815648 2025-05-15,23:11:49.000,135,11118705,123525,0,1747350708,13947.065332539998,116.12941149000108,53127.88527240001 2025-05-15,23:11:50.000,135,11118744,123365,0,1747350709,13947.031650989993,116.18580453000322,53127.89924664 2025-05-15,23:11:51.000,135,11118742,123285,0,1747350710,13947.051859919993,116.29154148000089,53127.871298160004 2025-05-15,23:11:52.000,135,11118700,122765,0,1747350711,13947.065332539998,116.3549836500024,53127.88527240001 2025-05-15,23:11:53.000,135,11118707,123085,0,1747350712,13947.119223019989,116.43252408000262,53127.822388320004 2025-05-15,23:11:54.000,135,11118764,123205,0,1747350713,13947.139431949989,116.52416277000157,53127.843349680006 2025-05-15,23:11:55.000,135,11118780,123165,0,1747350714,13947.200058739989,116.63694884999859,53127.87828528 2025-05-15,23:11:56.000,135,11118670,122845,0,1747350715,13947.213531359994,116.72153840999817,53127.85732392 2025-05-15,23:11:57.000,135,11118718,123165,0,1747350716,13947.166377189998,116.79202970999904,53127.8503368 2025-05-15,23:11:58.000,135,11118726,123085,0,1747350717,13947.146168259998,116.77793145000032,53127.8503368 2025-05-15,23:11:59.000,135,11118706,123285,0,1747350718,13947.072068849993,116.78498057999968,53127.843349680006 2025-05-15,23:12:00.000,135,11118744,123245,0,1747350719,13947.051859919993,116.72858754000481,53127.85732392 2025-05-15,23:12:01.000,135,11118697,123365,0,1747350720,13947.011442059993,116.7003910200001,53127.92719512 2025-05-15,23:12:02.000,135,11118721,123125,0,1747350721,13946.997969439988,116.64399797999795,53127.892259520006 2025-05-15,23:12:03.000,135,11118692,123365,0,1747350722,13947.004705749998,116.57350668000436,53127.86431104001 2025-05-15,23:12:04.000,135,11118781,123445,0,1747350723,13947.004705749998,116.52416277000157,53127.8503368 2025-05-15,23:12:05.000,135,11118696,123325,0,1747350724,13947.092277779993,116.51711364000221,53127.8503368 2025-05-15,23:12:06.000,135,11118759,123405,0,1747350725,13947.159640879989,116.49596625000413,53127.822388320004 2025-05-15,23:12:07.000,135,11118714,123485,0,1747350726,13947.253949219994,116.6017032000018,53127.85732392 2025-05-15,23:12:08.000,135,11118712,123165,0,1747350727,13947.32804863,116.65809624000394,53127.82937544 2025-05-15,23:12:09.000,135,11118753,123365,0,1747350728,13947.48972007,116.67924363000202,53127.80841408 2025-05-15,23:12:10.000,135,11118711,123165,0,1747350729,13947.597501029995,116.77088232000096,53127.82937544 2025-05-15,23:12:11.000,135,11118682,123605,0,1747350730,13947.678336749996,116.86252100999991,53127.843349680006 2025-05-15,23:12:12.000,135,11118785,123165,0,1747350731,13947.759172469996,116.90481579000334,53127.8503368 2025-05-15,23:12:13.000,135,11118722,123725,0,1747350732,13947.765908779991,116.93301231000078,53127.8503368 2025-05-15,23:12:14.000,135,11118759,123685,0,1747350733,13947.75243616,116.98235622000357,53127.87828528 2025-05-15,23:12:15.000,135,11118772,123645,0,1747350734,13947.73222723,116.96120882999821,53127.85732392 2025-05-15,23:12:16.000,135,11118709,123805,0,1747350735,13947.73222723,116.91891405000206,53127.91322088001 2025-05-15,23:12:17.000,135,11118743,123605,0,1747350736,13947.557083169995,116.84842275000119,53127.91322088001 2025-05-15,23:12:18.000,135,11118730,123485,0,1747350737,13947.48972007,116.78498057999968,53127.90623376 2025-05-15,23:12:19.000,135,11118762,123565,0,1747350738,13947.395411729995,116.7003910200001,53127.88527240001 2025-05-15,23:12:20.000,135,11118647,123445,0,1747350739,13947.307839699999,116.58055581000372,53127.87828528 2025-05-15,23:12:21.000,135,11118712,123645,0,1747350740,13947.227003979999,116.51006451000285,53127.89924664 2025-05-15,23:12:22.000,135,11118731,123685,0,1747350741,13947.173113499994,116.43252408000262,53127.871298160004 2025-05-15,23:12:23.000,135,11118741,123685,0,1747350742,13947.125959329998,116.39022929999919,53127.86431104001 2025-05-15,23:12:24.000,135,11118758,123805,0,1747350743,13947.072068849993,116.34793452000304,53127.85732392 2025-05-15,23:12:25.000,135,11118729,123844,0,1747350744,13947.058596229988,116.32678712999768,53127.82937544 2025-05-15,23:12:26.000,135,11118704,123925,0,1747350745,13947.038387299988,116.31973799999832,53127.76649136001 2025-05-15,23:12:27.000,135,11118710,124005,0,1747350746,13947.092277779993,116.39727842999855,53127.79443984001 2025-05-15,23:12:28.000,135,11118781,123885,0,1747350747,13947.099014089988,116.42547495000326,53127.78745272 2025-05-15,23:12:29.000,135,11118669,124005,0,1747350748,13947.159640879989,116.48186798999814,53127.75950424 2025-05-15,23:12:30.000,135,11118764,124325,0,1747350749,13947.125959329998,116.52416277000157,53127.71758152001 2025-05-15,23:12:31.000,135,11118768,123925,0,1747350750,13947.200058739989,116.54531015999964,53127.75950424 2025-05-15,23:12:32.000,135,11118682,123925,0,1747350751,13947.152904569994,116.61580146000051,53127.73155576 2025-05-15,23:12:33.000,135,11118721,123925,0,1747350752,13947.139431949989,116.63694884999859,53127.724568640006 2025-05-15,23:12:34.000,135,11118723,124165,0,1747350753,13947.119223019989,116.64399797999795,53127.703607280004 2025-05-15,23:12:35.000,135,11118739,124325,0,1747350754,13947.018178369988,116.60875233000115,53127.68963304 2025-05-15,23:12:36.000,135,11118744,123645,0,1747350755,13946.930606339993,116.53121190000093,53127.69662016001 2025-05-15,23:12:37.000,135,11118689,123725,0,1747350756,13946.822825379997,116.4184258200039,53127.654697440004 2025-05-15,23:12:38.000,135,11118718,123844,0,1747350757,13946.755462280002,116.27744322000217,53127.6407232 2025-05-15,23:12:39.000,135,11118757,124165,0,1747350758,13946.587054529991,116.15055887999915,53127.654697440004 2025-05-15,23:12:40.000,135,11118687,124285,0,1747350759,13946.48600987999,116.03777280000213,53127.64771032001 2025-05-15,23:12:41.000,135,11118702,124125,0,1747350760,13946.33107475,115.8967902000004,53127.66168456 2025-05-15,23:12:42.000,135,11118745,124045,0,1747350761,13946.216557479995,115.74170933999994,53127.59181336 2025-05-15,23:12:43.000,135,11118758,124085,0,1747350762,13946.04141341999,115.6148250000042,53127.62674896001 2025-05-15,23:12:44.000,135,11118774,124125,0,1747350763,13945.859533049988,115.52318630999798,53127.570852 2025-05-15,23:12:45.000,135,11118737,124165,0,1747350764,13945.792169949993,115.39630197000224,53127.59181336 2025-05-15,23:12:46.000,135,11118723,123965,0,1747350765,13945.643971129997,115.34695805999945,53127.52194216 2025-05-15,23:12:47.000,135,11118711,123965,0,1747350766,13945.569871719992,115.29056502000458,53127.52194216 2025-05-15,23:12:48.000,135,11118741,123885,0,1747350767,13945.448618139992,115.16368068000156,53127.507967920006 2025-05-15,23:12:49.000,135,11118749,123965,0,1747350768,13945.448618139992,115.191877199999,53127.40316112 2025-05-15,23:12:50.000,135,11118747,124005,0,1747350769,13945.414936590001,115.16368068000156,53127.368225520004 2025-05-15,23:12:51.000,135,11118747,123965,0,1747350770,13945.428409209992,115.19892632999836,53127.340277040006 2025-05-15,23:12:52.000,135,11118735,123925,0,1747350771,13945.502508619997,115.3046632800033,53127.37521264 2025-05-15,23:12:53.000,135,11118741,124045,0,1747350772,13945.583344339997,115.41040023000096,53127.29136720001 2025-05-15,23:12:54.000,135,11118725,123645,0,1747350773,13945.691125299993,115.55843196000205,53127.270405840005 2025-05-15,23:12:55.000,135,11118732,124005,0,1747350774,13945.765224709998,115.57957935000013,53127.2564316 2025-05-15,23:12:56.000,135,11118752,124085,0,1747350775,13945.792169949993,115.69941456000379,53127.221496000006 2025-05-15,23:12:57.000,135,11118744,124285,0,1747350776,13945.825851499998,115.76990586000466,53127.1865604 2025-05-15,23:12:58.000,135,11118682,123885,0,1747350777,13945.846060429998,115.80515151000145,53127.221496000006 2025-05-15,23:12:59.000,135,11118742,123685,0,1747350778,13945.778697329988,115.74170933999994,53127.1865604 2025-05-15,23:13:00.000,135,11118742,123965,0,1747350779,13945.718070540002,115.72761108000122,53127.200534640004 2025-05-15,23:13:01.000,135,11118748,123844,0,1747350780,13945.650707439992,115.64302152000164,53127.221496000006 2025-05-15,23:13:02.000,135,11118744,123605,0,1747350781,13945.603553269997,115.5020389199999,53127.21450888001 2025-05-15,23:13:03.000,135,11118692,123645,0,1747350782,13945.509244929992,115.35400718999881,53127.15861192 2025-05-15,23:13:04.000,135,11118784,123525,0,1747350783,13945.448618139992,115.191877199999,53127.21450888001 2025-05-15,23:13:05.000,135,11118746,123445,0,1747350784,13945.428409209992,115.10728763999941,53127.172586160006 2025-05-15,23:13:06.000,135,11118689,123885,0,1747350785,13945.340837179996,115.03679633999855,53127.13765056 2025-05-15,23:13:07.000,135,11118732,123805,0,1747350786,13945.320628249996,115.02974720999919,53127.172586160006 2025-05-15,23:13:08.000,135,11118767,122965,0,1747350787,13945.23305622,115.01564895000047,53127.13765056 2025-05-15,23:13:09.000,135,11118738,123125,0,1747350788,13945.19263836,115.02974720999919,53127.03983088 2025-05-15,23:13:10.000,135,11118801,122925,0,1747350789,13945.09159371,115.06499286000326,53127.06079224 2025-05-15,23:13:11.000,135,11118734,122765,0,1747350790,13945.03096692,115.08614025000134,53127.04681800001 2025-05-15,23:13:12.000,135,11118798,122525,0,1747350791,13944.9501312,115.10728763999941,53126.97694680001 2025-05-15,23:13:13.000,135,11118770,122485,0,1747350792,13944.774987139994,115.14253329000348,53126.95598544001 2025-05-15,23:13:14.000,135,11118732,122645,0,1747350793,13944.633524629993,115.14958242000284,53126.92104984 2025-05-15,23:13:15.000,135,11118735,122645,0,1747350794,13944.492062119993,115.14958242000284,53126.89310136 2025-05-15,23:13:16.000,135,11118739,122645,0,1747350795,13944.370808539992,115.20597545999772,53126.84419152 2025-05-15,23:13:17.000,135,11118726,122965,0,1747350796,13944.242818649996,115.191877199999,53126.77432032 2025-05-15,23:13:18.000,135,11118762,122965,0,1747350797,13944.215873410001,115.24122111000179,53126.71143624001 2025-05-15,23:13:19.000,135,11118793,123125,0,1747350798,13944.222609719996,115.35400718999881,53126.65553928 2025-05-15,23:13:20.000,135,11118753,123005,0,1747350799,13944.276500200001,115.38925284000288,53126.599642320005 2025-05-15,23:13:21.000,135,11118719,123405,0,1747350800,13944.343863299997,115.47384240000247,53126.5577196 2025-05-15,23:13:22.000,135,11118712,123245,0,1747350801,13944.458380570002,115.65711978000036,53126.45989992 2025-05-15,23:13:23.000,135,11118775,123365,0,1747350802,13944.552688909993,115.72761108000122,53126.46688704 2025-05-15,23:13:24.000,135,11118734,123325,0,1747350803,13944.673942489993,115.84744629000488,53126.4179772 2025-05-15,23:13:25.000,135,11118767,123445,0,1747350804,13944.795196069994,115.9954780199987,53126.39701584 2025-05-15,23:13:26.000,135,11118743,123405,0,1747350805,13944.84235023999,116.06596931999957,53126.37605448001 2025-05-15,23:13:27.000,135,11118745,123205,0,1747350806,13944.90297702999,116.108264100003,53126.34111888 2025-05-15,23:13:28.000,135,11118722,123525,0,1747350807,13944.90971334,116.108264100003,53126.30618328001 2025-05-15,23:13:29.000,135,11118719,123525,0,1747350808,13944.96360381999,116.05187106000085,53126.362080240004 2025-05-15,23:13:30.000,135,11118740,123485,0,1747350809,13945.01075799,115.95318324000255,53126.29220904 2025-05-15,23:13:31.000,135,11118761,123405,0,1747350810,13945.02423060999,115.83334802999889,53126.264260560005 2025-05-15,23:13:32.000,135,11118721,123245,0,1747350811,13945.078121089995,115.72761108000122,53126.2782348 2025-05-15,23:13:33.000,135,11118703,123605,0,1747350812,13945.09159371,115.60072673999821,53126.27124768 2025-05-15,23:13:34.000,135,11118780,123605,0,1747350813,13945.158956809995,115.53023544000462,53126.2782348 2025-05-15,23:13:35.000,135,11118750,123685,0,1747350814,13945.18590204999,115.45974414000375,53126.22932496 2025-05-15,23:13:36.000,135,11118747,123685,0,1747350815,13945.22631990999,115.44564587999776,53126.28522192001 2025-05-15,23:13:37.000,135,11118763,123645,0,1747350816,13945.22631990999,115.38925284000288,53126.264260560005 2025-05-15,23:13:38.000,135,11118796,123285,0,1747350817,13945.219583599996,115.38220371000352,53126.18041512 2025-05-15,23:13:39.000,135,11118783,123325,0,1747350818,13945.158956809995,115.33990893000009,53126.215350720006 2025-05-15,23:13:40.000,135,11118723,123685,0,1747350819,13945.09159371,115.31876154000201,53126.194389360004 2025-05-15,23:13:41.000,135,11118725,123325,0,1747350820,13944.99054906,115.33285980000073,53126.22233784 2025-05-15,23:13:42.000,135,11118778,123685,0,1747350821,13944.889504409999,115.3046632800033,53126.15246664 2025-05-15,23:13:43.000,135,11118773,123205,0,1747350822,13944.801932379989,115.34695805999945,53126.11753104001 2025-05-15,23:13:44.000,135,11118747,123325,0,1747350823,13944.714360349994,115.3681054500048,53126.12451816 2025-05-15,23:13:45.000,135,11118800,123245,0,1747350824,13944.646997249998,115.41040023000096,53126.06163408 2025-05-15,23:13:46.000,135,11118690,123325,0,1747350825,13944.566161529998,115.5020389199999,53126.08958256001 2025-05-15,23:13:47.000,135,11118788,123245,0,1747350826,13944.498798430002,115.54433370000334,53126.04067272001 2025-05-15,23:13:48.000,135,11118739,123165,0,1747350827,13944.465116879997,115.650070650001,53126.026698480004 2025-05-15,23:13:49.000,135,11118783,123525,0,1747350828,13944.411226399992,115.77695499000401,53125.99176288001 2025-05-15,23:13:50.000,135,11118755,123165,0,1747350829,13944.384281159997,115.95318324000255,53125.90791744 2025-05-15,23:13:51.000,135,11118745,123085,0,1747350830,13944.276500200001,116.05187106000085,53125.90791744 2025-05-15,23:13:52.000,135,11118747,123445,0,1747350831,13944.195664480001,116.18580453000322,53125.91490456 2025-05-15,23:13:53.000,135,11118781,123485,0,1747350832,13944.101356139996,116.29154148000089,53125.84503336 2025-05-15,23:13:54.000,135,11118726,123485,0,1747350833,13943.99357518,116.39727842999855,53125.859007600004 2025-05-15,23:13:55.000,135,11118700,123325,0,1747350834,13943.8723216,116.44662234000134,53125.81708488 2025-05-15,23:13:56.000,135,11118697,123285,0,1747350835,13943.818431119995,116.55940841999836,53125.81708488 2025-05-15,23:13:57.000,135,11118776,123165,0,1747350836,13943.818431119995,116.62285058999987,53125.77516216 2025-05-15,23:13:58.000,135,11118731,123085,0,1747350837,13943.818431119995,116.64399797999795,53125.712278080005 2025-05-15,23:13:59.000,135,11118761,123405,0,1747350838,13943.83190374,116.65104711000458,53125.7192652 2025-05-15,23:14:00.000,135,11118768,123365,0,1747350839,13943.879057909995,116.63694884999859,53125.712278080005 2025-05-15,23:14:01.000,135,11118754,123685,0,1747350840,13943.879057909995,116.63694884999859,53125.75420080001 2025-05-15,23:14:02.000,135,11118810,123245,0,1747350841,13943.90600314999,116.58760494000308,53125.691316720004 2025-05-15,23:14:03.000,135,11118770,123045,0,1747350842,13943.83190374,116.50301538000349,53125.712278080005 2025-05-15,23:14:04.000,135,11118752,123245,0,1747350843,13943.77127695,116.47481885999878,53125.642406880004 2025-05-15,23:14:05.000,135,11118686,123285,0,1747350844,13943.676968609994,116.36203278000175,53125.68432960001 2025-05-15,23:14:06.000,135,11118756,123285,0,1747350845,13943.495088239993,116.19990279000194,53125.60048416 2025-05-15,23:14:07.000,135,11118749,123245,0,1747350846,13943.319944180002,116.05892019000021,53125.593497040005 2025-05-15,23:14:08.000,135,11118770,123525,0,1747350847,13943.158272740002,115.86859368000296,53125.593497040005 2025-05-15,23:14:09.000,135,11118708,123205,0,1747350848,13943.037019160001,115.73466021000058,53125.593497040005 2025-05-15,23:14:10.000,135,11118774,123045,0,1747350849,13942.888820339991,115.5513828300027,53125.55157432 2025-05-15,23:14:11.000,135,11118765,123365,0,1747350850,13942.82819354999,115.32581067000137,53125.56554856001 2025-05-15,23:14:12.000,135,11118770,123205,0,1747350851,13942.76756675999,115.07909112000198,53125.474716000004 2025-05-15,23:14:13.000,135,11118769,123045,0,1747350852,13942.700203659995,114.88876461000473,53125.5096516 2025-05-15,23:14:14.000,135,11118739,123365,0,1747350853,13942.69346735,114.73368375000427,53125.44676752001 2025-05-15,23:14:15.000,135,11118760,123165,0,1747350854,13942.58568638999,114.60679941000126,53125.41881904001 2025-05-15,23:14:16.000,135,11118778,123445,0,1747350855,13942.61263163,114.50811159000295,53125.36990920001 2025-05-15,23:14:17.000,135,11118759,122925,0,1747350856,13942.55200484,114.44466942000145,53125.29305088 2025-05-15,23:14:18.000,135,11118751,123045,0,1747350857,13942.47116912,114.40942377000465,53125.28606376 2025-05-15,23:14:19.000,135,11118741,123205,0,1747350858,13942.349915539999,114.36712899000122,53125.25112816001 2025-05-15,23:14:20.000,135,11118705,123205,0,1747350859,13942.228661959998,114.30368681999971,53125.22317968 2025-05-15,23:14:21.000,135,11118693,123325,0,1747350860,13942.141089929988,114.29663769000035,53125.104398639996 2025-05-15,23:14:22.000,135,11118751,123485,0,1747350861,13942.006363729997,114.2543429100042,53125.15330848001 2025-05-15,23:14:23.000,135,11118766,123405,0,1747350862,13941.878373840002,114.27549030000228,53125.06946304 2025-05-15,23:14:24.000,135,11118720,123605,0,1747350863,13941.763856569996,114.33188334000442,53125.041514560005 2025-05-15,23:14:25.000,135,11118744,123365,0,1747350864,13941.662811919996,114.37417812000058,53125.041514560005 2025-05-15,23:14:26.000,135,11118701,123565,0,1747350865,13941.581976199996,114.4517185500008,53124.97863048 2025-05-15,23:14:27.000,135,11118694,123485,0,1747350866,13941.541558339995,114.49401333000424,53124.98561760001 2025-05-15,23:14:28.000,135,11118691,123525,0,1747350867,13941.440513689995,114.55040636999911,53124.96465624001 2025-05-15,23:14:29.000,135,11118772,123285,0,1747350868,13941.47419524,114.64909419000469,53124.90875928 2025-05-15,23:14:30.000,135,11118773,123285,0,1747350869,13941.400095829995,114.75483114000235,53124.89478504001 2025-05-15,23:14:31.000,135,11118702,123325,0,1747350870,13941.400095829995,114.76188027000171,53124.85984944 2025-05-15,23:14:32.000,135,11118770,123445,0,1747350871,13941.34620534999,114.80417504999787,53124.86683656001 2025-05-15,23:14:33.000,135,11118715,123245,0,1747350872,13941.3125238,114.82532244000322,53124.824913840006 2025-05-15,23:14:34.000,135,11118761,123045,0,1747350873,13941.35294166,114.8464698300013,53124.84587520001 2025-05-15,23:14:35.000,135,11118684,123165,0,1747350874,13941.3125238,114.8112241800045,53124.83888808 2025-05-15,23:14:36.000,135,11118725,123285,0,1747350875,13941.27210594,114.78302765999979,53124.81792672001 2025-05-15,23:14:37.000,135,11118758,123365,0,1747350876,13941.22495176999,114.67729071000213,53124.84587520001 2025-05-15,23:14:38.000,135,11118695,123045,0,1747350877,13941.211479149999,114.58565202000318,53124.83888808 2025-05-15,23:14:39.000,135,11118689,123125,0,1747350878,13941.150852359999,114.54335723999975,53124.803952480004 2025-05-15,23:14:40.000,135,11118730,122965,0,1747350879,13941.144116049989,114.51516072000231,53124.74805552001 2025-05-15,23:14:41.000,135,11118741,123125,0,1747350880,13941.164324979989,114.40237463999802,53124.72010704 2025-05-15,23:14:42.000,135,11118745,123045,0,1747350881,13941.191270219999,114.36712899000122,53124.74805552001 2025-05-15,23:14:43.000,135,11118704,123005,0,1747350882,13941.26536962999,114.3530307300025,53124.68517144 2025-05-15,23:14:44.000,135,11118705,123005,0,1747350883,13941.32599641999,114.40942377000465,53124.66421008 2025-05-15,23:14:45.000,135,11118654,122765,0,1747350884,13941.46745892999,114.43762029000209,53124.66421008 2025-05-15,23:14:46.000,135,11118732,122965,0,1747350885,13941.53482203,114.48696420000488,53124.60831312001 2025-05-15,23:14:47.000,135,11118731,123045,0,1747350886,13941.65607561,114.47286593999888,53124.601325999996 2025-05-15,23:14:48.000,135,11118781,123005,0,1747350887,13941.750383949991,114.54335723999975,53124.60831312001 2025-05-15,23:14:49.000,135,11118794,122645,0,1747350888,13941.824483359997,114.57860289000382,53124.55241616 2025-05-15,23:14:50.000,135,11118697,122925,0,1747350889,13941.932264319992,114.70548722999956,53124.50350632 2025-05-15,23:14:51.000,135,11118752,122965,0,1747350890,13941.932264319992,114.79007678999915,53124.44760936 2025-05-15,23:14:52.000,135,11118717,123085,0,1747350891,13941.959209560002,114.83237157000258,53124.52446768 2025-05-15,23:14:53.000,135,11118700,122965,0,1747350892,13941.945736939997,114.97335417000431,53124.50350632 2025-05-15,23:14:54.000,135,11118708,122565,0,1747350893,13941.858164910002,115.1566315500022,53124.46158360001 2025-05-15,23:14:55.000,135,11118717,122765,0,1747350894,13941.824483359997,115.31171241000266,53124.47555784 2025-05-15,23:14:56.000,135,11118688,122765,0,1747350895,13941.743647639996,115.38925284000288,53124.38472528 2025-05-15,23:14:57.000,135,11118740,123085,0,1747350896,13941.56850357999,115.52318630999798,53124.36376392001 2025-05-15,23:14:58.000,135,11118755,123005,0,1747350897,13941.50787678999,115.650070650001,53124.29389272001 2025-05-15,23:14:59.000,135,11118697,122805,0,1747350898,13941.40683213999,115.66416890999972,53124.203060160005 2025-05-15,23:15:00.000,135,11118706,122685,0,1747350899,13941.339469039995,115.79810238000209,53124.14017608 2025-05-15,23:15:01.000,135,11118631,122845,0,1747350900,13941.29231487,115.87564281000232,53124.11921472 2025-05-15,23:15:03.000,135,11118650,122525,0,1747350902,13941.27210594,115.91088845999911,53124.16113744 2025-05-15,23:15:04.000,135,11118683,122965,0,1747350903,13941.299051179994,115.91793758999847,53124.2170344 2025-05-15,23:15:05.000,135,11118725,122965,0,1747350904,13941.339469039995,115.92498671999783,53124.16113744 2025-05-15,23:15:06.000,135,11118737,122965,0,1747350905,13941.379886899995,115.92498671999783,53124.2170344 2025-05-15,23:15:07.000,135,11118748,123045,0,1747350906,13941.48766785999,115.84039715999825,53124.265944239996 2025-05-15,23:15:08.000,135,11118752,123165,0,1747350907,13941.59544882,115.78400412000337,53124.25895712 2025-05-15,23:15:09.000,135,11118716,123045,0,1747350908,13941.63586668,115.63597239000228,53124.2170344 2025-05-15,23:15:10.000,135,11118671,123085,0,1747350909,13941.703229779996,115.55843196000205,53124.19607304001 2025-05-15,23:15:11.000,135,11118651,123245,0,1747350910,13941.689757159991,115.41040023000096,53124.1820988 2025-05-15,23:15:12.000,135,11118687,123205,0,1747350911,13941.743647639996,115.32581067000137,53124.154150320006 2025-05-15,23:15:13.000,135,11118726,123325,0,1747350912,13941.703229779996,115.17072981000092,53124.17511168001 2025-05-15,23:15:14.000,135,11118763,123085,0,1747350913,13941.62913036999,114.93810852000024,53124.154150320006 2025-05-15,23:15:15.000,135,11118655,123085,0,1747350914,13941.52808571999,114.73368375000427,53124.14716320001 2025-05-15,23:15:16.000,135,11118684,123125,0,1747350915,13941.47419524,114.52220985000167,53124.0423564 2025-05-15,23:15:17.000,135,11118665,123245,0,1747350916,13941.35294166,114.289588560001,53124.035369280005 2025-05-15,23:15:18.000,135,11118655,123085,0,1747350917,13941.198006529994,114.12040944000182,53124.02139504 2025-05-15,23:15:19.000,135,11118709,123245,0,1747350918,13941.123907119989,113.93713206000393,53124.00742080001 2025-05-15,23:15:20.000,135,11118754,123485,0,1747350919,13940.968971989998,113.81024772000092,53123.986459440006 2025-05-15,23:15:21.000,135,11118618,123565,0,1747350920,13940.881399960002,113.67631424999854,53123.99344656 2025-05-15,23:15:22.000,135,11118689,123685,0,1747350921,13940.820773170002,113.66221598999982,53123.9724852 2025-05-15,23:15:23.000,135,11118683,123445,0,1747350922,13940.645629109997,113.61287208000431,53123.95152384 2025-05-15,23:15:24.000,135,11118683,123485,0,1747350923,13940.625420179997,113.64106860000174,53123.88863976001 2025-05-15,23:15:25.000,135,11118699,123285,0,1747350924,13940.578266010001,113.71155990000261,53123.90960112001 2025-05-15,23:15:26.000,135,11118698,123565,0,1747350925,13940.564793389996,113.86664076000307,53123.88165264 2025-05-15,23:15:27.000,135,11118694,123325,0,1747350926,13940.551320769991,114.0428690100016,53123.916588240005 2025-05-15,23:15:28.000,135,11118675,123205,0,1747350927,13940.618683870001,114.16270421999798,53123.916588240005 2025-05-15,23:15:29.000,135,11118673,123525,0,1747350928,13940.686046969997,114.32483420999779,53123.90960112001 2025-05-15,23:15:30.000,135,11118635,123485,0,1747350929,13940.733201139992,114.57155376000446,53123.92357536 2025-05-15,23:15:31.000,135,11118693,123445,0,1747350930,13940.840982100002,114.80417504999787,53123.930562479996 2025-05-15,23:15:32.000,135,11118674,123325,0,1747350931,13940.968971989998,115.02974720999919,53123.95152384 2025-05-15,23:15:33.000,135,11118662,123485,0,1747350932,13941.144116049989,115.24122111000179,53123.99344656 2025-05-15,23:15:34.000,135,11118683,123565,0,1747350933,13941.22495176999,115.53023544000462,53124.035369280005 2025-05-15,23:15:35.000,135,11118677,123645,0,1747350934,13941.36641427999,115.67826716999843,53124.09126624 2025-05-15,23:15:36.000,135,11118698,123605,0,1747350935,13941.48766785999,115.91088845999911,53124.098253359996 2025-05-15,23:15:37.000,135,11118708,123445,0,1747350936,13941.56850357999,116.05892019000021,53124.01440792 2025-05-15,23:15:38.000,135,11118712,123365,0,1747350937,13941.69649347,116.22105018000002,53124.07030488 2025-05-15,23:15:39.000,135,11118684,123485,0,1747350938,13941.689757159991,116.3056397399996,53124.0423564 2025-05-15,23:15:40.000,135,11118683,123645,0,1747350939,13941.69649347,116.40432755999791,53124.05633064001 2025-05-15,23:15:41.000,135,11118654,123765,0,1747350940,13941.730175019991,116.4184258200039,53124.10524048001 2025-05-15,23:15:42.000,135,11118691,123405,0,1747350941,13941.716702400001,116.36908191000111,53124.1122276 2025-05-15,23:15:43.000,135,11118688,123365,0,1747350942,13941.662811919996,116.31973799999832,53124.133188960004 2025-05-15,23:15:44.000,135,11118687,123725,0,1747350943,13941.521349409995,116.17875540000387,53124.04934352 2025-05-15,23:15:45.000,135,11118622,123925,0,1747350944,13941.400095829995,115.98137975999998,53124.01440792 2025-05-15,23:15:46.000,135,11118565,123605,0,1747350945,13941.24516069999,115.76990586000466,53123.90960112001 2025-05-15,23:15:47.000,135,11118583,123925,0,1747350946,13941.070016639998,115.52318630999798,53123.83972992001 2025-05-15,23:15:48.000,135,11118564,124005,0,1747350947,13940.928554129998,115.29056502000458,53123.76985872001 2025-05-15,23:15:49.000,135,11118546,124005,0,1747350948,13940.800564240002,115.10728763999941,53123.67203904001 2025-05-15,23:15:50.000,135,11118579,123885,0,1747350949,13940.753410069992,114.93105939000088,53123.56723224 2025-05-15,23:15:51.000,135,11118508,123805,0,1747350950,13940.719728520002,114.78302765999979,53123.57421936001 2025-05-15,23:15:52.000,135,11118558,123965,0,1747350951,13940.652365419992,114.55040636999911,53123.51133528 2025-05-15,23:15:53.000,135,11118529,123765,0,1747350952,13940.510902909991,114.3530307300025,53123.413515600005 2025-05-15,23:15:54.000,135,11118541,124005,0,1747350953,13940.403121949996,114.16270421999798,53123.39954136 2025-05-15,23:15:55.000,135,11118507,123844,0,1747350954,13940.30881360999,113.9935250999988,53123.33665728001 2025-05-15,23:15:56.000,135,11118578,123965,0,1747350955,13940.18756002999,113.6481177300011,53123.23185048 2025-05-15,23:15:57.000,135,11118496,123925,0,1747350956,13940.05283383,113.42254556999978,53123.07114672001 2025-05-15,23:15:58.000,135,11118503,123844,0,1747350957,13939.837271909993,113.13353124000423,53122.95236568001 2025-05-15,23:15:59.000,135,11118482,123805,0,1747350958,13939.709282019998,112.89386082000419,53122.89646872 2025-05-15,23:16:00.000,135,11118445,123725,0,1747350959,13939.588028439997,112.69648518000031,53122.7497392 2025-05-15,23:16:01.000,135,11118413,123965,0,1747350960,13939.419620690001,112.52730606000114,53122.67288088 2025-05-15,23:16:02.000,135,11118477,124125,0,1747350961,13939.338784970001,112.37927433000004,53122.61698392001 2025-05-15,23:16:03.000,135,11118369,123965,0,1747350962,13939.271421869991,112.25943912000366,53122.56108696 2025-05-15,23:16:04.000,135,11118400,124165,0,1747350963,13939.25794925,112.19599695000215,53122.46326728 2025-05-15,23:16:05.000,135,11118369,124005,0,1747350964,13939.25794925,112.16075129999808,53122.3654476 2025-05-15,23:16:06.000,135,11118441,124005,0,1747350965,13939.251212939991,112.12550565000129,53122.34448624 2025-05-15,23:16:07.000,135,11118438,124165,0,1747350966,13939.291630799991,112.16780043000472,53122.28160216001 2025-05-15,23:16:08.000,135,11118442,124045,0,1747350967,13939.406148069997,112.23124259999895,53122.26064080001 2025-05-15,23:16:09.000,135,11118376,124045,0,1747350968,13939.534137959992,112.3228812899979,53122.2257052 2025-05-15,23:16:10.000,135,11118397,124165,0,1747350969,13939.668864159998,112.44976563000091,53122.239679440005 2025-05-15,23:16:11.000,135,11118306,123844,0,1747350970,13939.796854049993,112.4991095400037,53122.19775672 2025-05-15,23:16:12.000,135,11118358,123805,0,1747350971,13939.978734419994,112.60484649000136,53122.16980824 2025-05-15,23:16:13.000,135,11118363,123844,0,1747350972,13940.12693323999,112.6471412700048,53122.19775672 2025-05-15,23:16:14.000,135,11118389,123685,0,1747350973,13940.21450527,112.72468169999775,53122.2257052 2025-05-15,23:16:15.000,135,11118356,124045,0,1747350974,13940.31554992,112.83746778000204,53122.26762792 2025-05-15,23:16:16.000,135,11118377,124165,0,1747350975,13940.41659457,112.87271342999884,53122.32352488 2025-05-15,23:16:17.000,135,11118402,124085,0,1747350976,13940.558057080001,112.88681169000483,53122.39339608 2025-05-15,23:16:18.000,135,11118335,123885,0,1747350977,13940.638892800001,112.87271342999884,53122.44230592 2025-05-15,23:16:19.000,135,11118330,123965,0,1747350978,13940.780355310002,112.89386082000419,53122.456280160004 2025-05-15,23:16:20.000,135,11118342,124125,0,1747350979,13940.867927339998,112.88681169000483,53122.51916424001 2025-05-15,23:16:21.000,135,11118402,123645,0,1747350980,13940.982444609988,112.85861517000012,53122.526151360005 2025-05-15,23:16:22.000,135,11118371,123844,0,1747350981,13941.076752949994,112.8797625599982,53122.54711272001 2025-05-15,23:16:23.000,135,11118365,123685,0,1747350982,13941.164324979989,112.89386082000419,53122.56807408001 2025-05-15,23:16:24.000,135,11118345,123925,0,1747350983,13941.238424389994,112.91500821000227,53122.58204832 2025-05-15,23:16:25.000,135,11118389,123405,0,1747350984,13941.33273273,112.90795908000291,53122.6099968 2025-05-15,23:16:26.000,135,11118350,123925,0,1747350985,13941.30578748999,112.95025385999907,53122.65191952 2025-05-15,23:16:27.000,135,11118367,123645,0,1747350986,13941.26536962999,112.90090995000355,53122.6099968 2025-05-15,23:16:28.000,135,11118383,123405,0,1747350987,13941.28557855999,112.92910647000099,53122.65890664 2025-05-15,23:16:29.000,135,11118330,123765,0,1747350988,13941.29231487,112.92205734000163,53122.67288088 2025-05-15,23:16:30.000,135,11118399,123405,0,1747350989,13941.251897009999,112.87271342999884,53122.70781648 2025-05-15,23:16:31.000,135,11118331,123765,0,1747350990,13941.258633319994,112.85861517000012,53122.71480360001 2025-05-15,23:16:32.000,135,11118353,123645,0,1747350991,13941.278842249994,112.8797625599982,53122.791661920004 2025-05-15,23:16:33.000,135,11118332,123765,0,1747350992,13941.28557855999,112.87271342999884,53122.7497392 2025-05-15,23:16:34.000,135,11118371,123605,0,1747350993,13941.29231487,112.91500821000227,53122.80563616001 2025-05-15,23:16:35.000,135,11118346,123725,0,1747350994,13941.359677969995,112.90795908000291,53122.77768768 2025-05-15,23:16:36.000,135,11118338,124165,0,1747350995,13941.34620534999,112.92205734000163,53122.77070056 2025-05-15,23:16:37.000,135,11118424,123645,0,1747350996,13941.37315059,112.91500821000227,53122.86852024 2025-05-15,23:16:38.000,135,11118371,123605,0,1747350997,13941.359677969995,112.95730298999842,53122.85454600001 2025-05-15,23:16:39.000,135,11118386,123525,0,1747350998,13941.319260109995,112.93615560000035,53122.812623280006 2025-05-15,23:16:40.000,135,11118389,123725,0,1747350999,13941.33273273,112.95730298999842,53122.88249448001 2025-05-15,23:16:41.000,135,11118401,123565,0,1747351000,13941.258633319994,112.90795908000291,53122.84057176 2025-05-15,23:16:42.000,135,11118382,123525,0,1747351001,13941.198006529994,112.81632039000397,53122.82659752 2025-05-15,23:16:43.000,135,11118426,123485,0,1747351002,13941.150852359999,112.75992735000182,53122.77768768 2025-05-15,23:16:44.000,135,11118342,124005,0,1747351003,13941.090225569998,112.75287822000246,53122.78467480001 2025-05-15,23:16:45.000,135,11118319,123605,0,1747351004,13941.056544019993,112.73877996000374,53122.78467480001 2025-05-15,23:16:46.000,135,11118335,123645,0,1747351005,13940.995917229993,112.66828866000287,53122.791661920004 2025-05-15,23:16:47.000,135,11118358,123885,0,1747351006,13940.989180919998,112.6330430099988,53122.742752080005 2025-05-15,23:16:48.000,135,11118370,123765,0,1747351007,13940.955499369993,112.58369910000329,53122.72877784 2025-05-15,23:16:49.000,135,11118310,123165,0,1747351008,13940.915081509993,112.54845344999922,53122.71480360001 2025-05-15,23:16:50.000,135,11118339,123725,0,1747351009,13940.854454719993,112.46386388999963,53122.679868 2025-05-15,23:16:51.000,135,11118336,123645,0,1747351010,13940.847718409997,112.47091301999899,53122.65890664 2025-05-15,23:16:52.000,135,11118382,123685,0,1747351011,13940.827509479997,112.44271650000155,53122.679868 2025-05-15,23:16:53.000,135,11118339,123685,0,1747351012,13940.807300549997,112.40747085000476,53122.65191952 2025-05-15,23:16:54.000,135,11118350,123445,0,1747351013,13940.712992209992,112.36517607000133,53122.61698392001 2025-05-15,23:16:55.000,135,11118336,123365,0,1747351014,13940.625420179997,112.36517607000133,53122.6099968 2025-05-15,23:16:56.000,135,11118290,123525,0,1747351015,13940.524375529996,112.32993042000453,53122.60300968 2025-05-15,23:16:57.000,135,11118370,123725,0,1747351016,13940.490693979991,112.2876356400011,53122.6099968 2025-05-15,23:16:58.000,135,11118344,123485,0,1747351017,13940.403121949996,112.2523899900043,53122.56108696 2025-05-15,23:16:59.000,135,11118323,123325,0,1747351018,13940.302077299995,112.14665303999936,53122.53313848 2025-05-15,23:17:00.000,135,11118278,123685,0,1747351019,13940.20776895999,112.13960391,53122.53313848 2025-05-15,23:17:01.000,135,11118238,123485,0,1747351020,13940.17408741,112.09730913000385,53122.48422864 2025-05-15,23:17:02.000,135,11118280,123685,0,1747351021,13940.19429634,112.09026000000449,53122.477241520006 2025-05-15,23:17:03.000,135,11118331,123685,0,1747351022,13940.16735109999,112.06911260999914,53122.44929304001 2025-05-15,23:17:04.000,135,11118255,123485,0,1747351023,13940.14714216999,112.11140739000257,53122.477241520006 2025-05-15,23:17:05.000,135,11118296,123605,0,1747351024,13940.12693323999,112.13960391,53122.38640896 2025-05-15,23:17:06.000,135,11118293,123885,0,1747351025,13940.14714216999,112.1889478200028,53122.33749912 2025-05-15,23:17:07.000,135,11118288,123765,0,1747351026,13940.16735109999,112.27353738000238,53122.37942184001 2025-05-15,23:17:08.000,135,11118246,124045,0,1747351027,13940.11346062,112.39337258999876,53122.40038320001 2025-05-15,23:17:09.000,135,11118317,123445,0,1747351028,13940.10672430999,112.51320780000242,53122.35147336001 2025-05-15,23:17:10.000,135,11118253,123325,0,1747351029,13940.059570139994,112.65419040000415,53122.358460480005 2025-05-15,23:17:11.000,135,11118250,123605,0,1747351030,13940.02588858999,112.72468169999775,53122.309550640006 2025-05-15,23:17:12.000,135,11118303,123844,0,1747351031,13939.918107629994,112.85861517000012,53122.33051200001 2025-05-15,23:17:13.000,135,11118259,123645,0,1747351032,13939.790117739998,112.86566429999948,53122.30256352001 2025-05-15,23:17:14.000,135,11118246,123645,0,1747351033,13939.668864159998,112.92910647000099,53122.33749912 2025-05-15,23:17:15.000,135,11118243,123645,0,1747351034,13939.574555819992,112.90795908000291,53122.27461504 2025-05-15,23:17:16.000,135,11118267,123844,0,1747351035,13939.433093309992,112.89386082000419,53122.26762792 2025-05-15,23:17:17.000,135,11118248,123605,0,1747351036,13939.385939139996,112.85861517000012,53122.239679440005 2025-05-15,23:17:18.000,135,11118223,123485,0,1747351037,13939.224267699996,112.7458290900031,53122.24666656 2025-05-15,23:17:19.000,135,11118266,123565,0,1747351038,13939.103014119995,112.61894475000008,53122.19775672 2025-05-15,23:17:20.000,135,11118229,123325,0,1747351039,13939.01544209,112.54140431999986,53122.16282112001 2025-05-15,23:17:21.000,135,11118259,123525,0,1747351040,13938.793143859999,112.36517607000133,53122.155834 2025-05-15,23:17:22.000,135,11118242,123805,0,1747351041,13938.658417659994,112.18189869000344,53122.155834 2025-05-15,23:17:23.000,135,11118180,123525,0,1747351042,13938.442855740002,112.06206347999978,53122.11391128001 2025-05-15,23:17:24.000,135,11118212,123525,0,1747351043,13938.207084889997,111.87878610000189,53122.120898400004 2025-05-15,23:17:25.000,135,11118286,123485,0,1747351044,13938.05888607,111.70960698000272,53122.08596280001 2025-05-15,23:17:26.000,135,11118237,123565,0,1747351045,13937.77596105,111.53337873000419,53122.0510272 2025-05-15,23:17:27.000,135,11118271,123445,0,1747351046,13937.60755329999,111.35715047999838,53122.023078720005 2025-05-15,23:17:28.000,135,11118259,123685,0,1747351047,13937.317891969993,111.24436440000136,53121.89731056001 2025-05-15,23:17:29.000,135,11118240,123645,0,1747351048,13937.122538980002,111.1386274500037,53121.89032344 2025-05-15,23:17:30.000,135,11118230,123645,0,1747351049,13936.913713369991,111.03289049999876,53121.81346512 2025-05-15,23:17:31.000,135,11118207,123725,0,1747351050,13936.69141513999,110.94830093999917,53121.72263256 2025-05-15,23:17:32.000,135,11118203,123605,0,1747351051,13936.502798459995,110.90600616000302,53121.638787120006 2025-05-15,23:17:33.000,135,11118180,124005,0,1747351052,13936.36807225999,110.96944833000452,53121.64577424 2025-05-15,23:17:34.000,135,11118165,123405,0,1747351053,13936.260291299994,111.06108702000347,53121.57590304 2025-05-15,23:17:35.000,135,11118242,123045,0,1747351054,13936.118828789993,111.14567658000306,53121.49904472 2025-05-15,23:17:36.000,135,11118184,123485,0,1747351055,13936.105356169988,111.29370831000415,53121.47808336 2025-05-15,23:17:37.000,135,11118183,123405,0,1747351056,13936.004311520002,111.45583830000396,53121.38026368 2025-05-15,23:17:38.000,135,11118157,123765,0,1747351057,13935.943684730002,111.70255785000336,53121.31039248 2025-05-15,23:17:39.000,135,11118148,123685,0,1747351058,13935.835903769992,111.82239305999974,53121.19859856 2025-05-15,23:17:40.000,135,11118199,123685,0,1747351059,13935.741595430001,111.9774739200002,53121.135714480006 2025-05-15,23:17:41.000,135,11118129,123844,0,1747351060,13935.694441259991,112.16075129999808,53121.10077888 2025-05-15,23:17:42.000,135,11118178,123645,0,1747351061,13935.55971506,112.34402868000325,53121.03789480001 2025-05-15,23:17:43.000,135,11118113,123405,0,1747351062,13935.41151623999,112.45681476000027,53121.04488192 2025-05-15,23:17:44.000,135,11118144,123365,0,1747351063,13935.344153139995,112.57664997000393,53120.99597208 2025-05-15,23:17:45.000,135,11118183,123525,0,1747351064,13935.22963586999,112.68238692000159,53120.91911376001 2025-05-15,23:17:46.000,135,11118155,123645,0,1747351065,13935.142063839994,112.68238692000159,53120.91212664001 2025-05-15,23:17:47.000,135,11118173,123445,0,1747351066,13935.10838228999,112.68238692000159,53120.85622968 2025-05-15,23:17:48.000,135,11118141,123885,0,1747351067,13935.047755499989,112.72468169999775,53120.849242560005 2025-05-15,23:17:49.000,135,11118150,123645,0,1747351068,13934.973656089998,112.69648518000031,53120.74443576001 2025-05-15,23:17:50.000,135,11118179,123805,0,1747351069,13934.966919779989,112.66828866000287,53120.73744864 2025-05-15,23:17:51.000,135,11118155,123445,0,1747351070,13934.939974539993,112.61894475000008,53120.66059032 2025-05-15,23:17:52.000,135,11118203,123725,0,1747351071,13934.919765609993,112.59074823000265,53120.60469336001 2025-05-15,23:17:53.000,135,11118132,123525,0,1747351072,13934.960183469993,112.56960084000457,53120.55578352001 2025-05-15,23:17:54.000,135,11118147,123245,0,1747351073,13935.007337639989,112.54845344999922,53120.5487964 2025-05-15,23:17:55.000,135,11118143,123325,0,1747351074,13935.121854909994,112.52730606000114,53120.513860800005 2025-05-15,23:17:56.000,135,11118127,123245,0,1747351075,13935.243108489994,112.55550257999857,53120.47193808 2025-05-15,23:17:57.000,135,11118164,123445,0,1747351076,13935.35088944999,112.61189562000072,53120.35315704 2025-05-15,23:17:58.000,135,11118163,123405,0,1747351077,13935.47887934,112.6471412700048,53120.38110552 2025-05-15,23:17:59.000,135,11118170,123485,0,1747351078,13935.60013292,112.68238692000159,53120.38110552 2025-05-15,23:18:00.000,135,11118131,123645,0,1747351079,13935.714650189992,112.69648518000031,53120.33219568 2025-05-15,23:18:01.000,135,11118225,123605,0,1747351080,13935.815694839992,112.76697648000118,53120.24136312001 2025-05-15,23:18:02.000,135,11118126,123525,0,1747351081,13935.916739489992,112.7810747399999,53120.276298720004 2025-05-15,23:18:03.000,135,11118162,123525,0,1747351082,13935.970629969997,112.80222212999797,53120.276298720004 2025-05-15,23:18:04.000,135,11118200,123685,0,1747351083,13935.936948419992,112.7458290900031,53120.227388880005 2025-05-15,23:18:05.000,135,11118161,123565,0,1747351084,13935.910003179997,112.78812386999925,53120.276298720004 2025-05-15,23:18:06.000,135,11118199,123765,0,1747351085,13935.849376389997,112.73877996000374,53120.276298720004 2025-05-15,23:18:07.000,135,11118128,123645,0,1747351086,13935.734859119992,112.76697648000118,53120.25533736 2025-05-15,23:18:08.000,135,11118185,123725,0,1747351087,13935.593396609991,112.77402561000054,53120.26232448 2025-05-15,23:18:09.000,135,11118135,123805,0,1747351088,13935.43172516999,112.72468169999775,53120.28328584 2025-05-15,23:18:10.000,135,11118114,123525,0,1747351089,13935.25658111,112.71058343999903,53120.26931160001 2025-05-15,23:18:11.000,135,11118184,123605,0,1747351090,13935.094909669999,112.69648518000031,53120.26232448 2025-05-15,23:18:12.000,135,11118161,123245,0,1747351091,13934.899556679993,112.71763256999839,53120.227388880005 2025-05-15,23:18:13.000,135,11118207,123685,0,1747351092,13934.690731069997,112.68238692000159,53120.25533736 2025-05-15,23:18:14.000,135,11118163,123525,0,1747351093,13934.542532250001,112.68943605000095,53120.178479040005 2025-05-15,23:18:15.000,135,11118144,123605,0,1747351094,13934.407806049996,112.7458290900031,53120.25533736 2025-05-15,23:18:16.000,135,11118219,123405,0,1747351095,13934.286552469996,112.73173083000438,53120.234376 2025-05-15,23:18:17.000,135,11118205,123325,0,1747351096,13934.21245305999,112.7810747399999,53120.22040176001 2025-05-15,23:18:18.000,135,11118180,123645,0,1747351097,13934.145089959995,112.83041865000268,53120.17149192001 2025-05-15,23:18:19.000,135,11118187,123525,0,1747351098,13934.13161733999,112.83041865000268,53120.22040176001 2025-05-15,23:18:20.000,135,11118173,123485,0,1747351099,13934.11140840999,112.90795908000291,53120.12258208001 2025-05-15,23:18:21.000,135,11118180,123685,0,1747351100,13934.064254239995,112.90090995000355,53120.059698000005 2025-05-15,23:18:22.000,135,11118220,123485,0,1747351101,13934.15182626999,112.9432047299997,53120.059698000005 2025-05-15,23:18:23.000,135,11118170,123485,0,1747351102,13934.185507819995,112.98549951000314,53119.97585256 2025-05-15,23:18:24.000,135,11118200,123365,0,1747351103,13934.225925679995,112.98549951000314,53119.98283968001 2025-05-15,23:18:25.000,135,11118201,123525,0,1747351104,13934.27307984999,112.9925486400025,53119.892007120005 2025-05-15,23:18:26.000,135,11118187,123565,0,1747351105,13934.306761399996,113.00664690000121,53119.9199556 2025-05-15,23:18:27.000,135,11118200,123445,0,1747351106,13934.34044295,112.97140125000442,53119.87104576 2025-05-15,23:18:28.000,135,11118184,123405,0,1747351107,13934.33370663999,112.92205734000163,53119.8500844 2025-05-15,23:18:29.000,135,11118178,123245,0,1747351108,13934.353915569991,112.80222212999797,53119.85707152 2025-05-15,23:18:30.000,135,11118200,123445,0,1747351109,13934.306761399996,112.72468169999775,53119.794187440006 2025-05-15,23:18:31.000,135,11118133,123725,0,1747351110,13934.29328877999,112.65419040000415,53119.7802132 2025-05-15,23:18:32.000,135,11118205,123844,0,1747351111,13934.286552469996,112.56960084000457,53119.75925184 2025-05-15,23:18:33.000,135,11118208,123844,0,1747351112,13934.2393983,112.46386388999963,53119.71732912001 2025-05-15,23:18:34.000,135,11118160,123485,0,1747351113,13934.21918937,112.3863234599994,53119.73829048001 2025-05-15,23:18:35.000,135,11118194,123645,0,1747351114,13934.13835365,112.3863234599994,53119.710342 2025-05-15,23:18:36.000,135,11118151,123325,0,1747351115,13934.09119947999,112.34402868000325,53119.71732912001 2025-05-15,23:18:37.000,135,11118193,123365,0,1747351116,13934.03057268999,112.35812694000197,53119.675406400005 2025-05-15,23:18:38.000,135,11118151,123365,0,1747351117,13933.99015482999,112.37222520000068,53119.6404708 2025-05-15,23:18:39.000,135,11118208,123165,0,1747351118,13933.889110179989,112.35812694000197,53119.59854808001 2025-05-15,23:18:40.000,135,11118245,123405,0,1747351119,13933.801538149994,112.33697955000389,53119.605535200004 2025-05-15,23:18:41.000,135,11118221,123645,0,1747351120,13933.687020879988,112.29468477000046,53119.56361248 2025-05-15,23:18:42.000,135,11118137,123245,0,1747351121,13933.592712539998,112.26648825000302,53119.49374128 2025-05-15,23:18:43.000,135,11118143,123325,0,1747351122,13933.498404199992,112.23829172999831,53119.41688296 2025-05-15,23:18:44.000,135,11118158,123205,0,1747351123,13933.464722650002,112.17484956000408,53119.4657928 2025-05-15,23:18:45.000,135,11118173,123205,0,1747351124,13933.424304790002,112.13960391,53119.36797312 2025-05-15,23:18:46.000,135,11118207,123245,0,1747351125,13933.559030989993,112.16780043000472,53119.35399888 2025-05-15,23:18:47.000,135,11118143,123125,0,1747351126,13933.619657779993,112.21714434000023,53119.28412768001 2025-05-15,23:18:48.000,135,11118166,123325,0,1747351127,13933.747647669989,112.25943912000366,53119.221243600005 2025-05-15,23:18:49.000,135,11118094,123325,0,1747351128,13933.848692319989,112.30173389999982,53119.22823072 2025-05-15,23:18:50.000,135,11118152,123085,0,1747351129,13933.99689114,112.45681476000027,53119.17932088 2025-05-15,23:18:51.000,135,11118153,123365,0,1747351130,13934.044045309995,112.54140431999986,53119.17932088 2025-05-15,23:18:52.000,135,11118138,123285,0,1747351131,13934.09119947999,112.597797360002,53119.10944968 2025-05-15,23:18:53.000,135,11118124,123205,0,1747351132,13934.124881029995,112.68943605000095,53119.08848832 2025-05-15,23:18:54.000,135,11118165,123205,0,1747351133,13934.15856258,112.7458290900031,53119.04656560001 2025-05-15,23:18:55.000,135,11118157,123205,0,1747351134,13934.11814472,112.77402561000054,53119.06053984 2025-05-15,23:18:56.000,135,11118121,123045,0,1747351135,13934.05078161999,112.72468169999775,53118.9417588 2025-05-15,23:18:57.000,135,11118185,123245,0,1747351136,13934.01036375999,112.68238692000159,53118.955733040006 2025-05-15,23:18:58.000,135,11118138,123245,0,1747351137,13933.916055419999,112.597797360002,53118.934771680004 2025-05-15,23:18:59.000,135,11118137,123365,0,1747351138,13933.761120289993,112.40747085000476,53118.85092624 2025-05-15,23:19:00.000,135,11118103,123365,0,1747351139,13933.653339329998,112.24534085999767,53118.82996488001 2025-05-15,23:19:01.000,135,11118131,123525,0,1747351140,13933.579239919993,112.0761617399985,53118.87887472001 2025-05-15,23:19:02.000,135,11118082,123045,0,1747351141,13933.451250029997,111.81534393000038,53118.836952000005 2025-05-15,23:19:03.000,135,11118117,123245,0,1747351142,13933.390623239997,111.59682089999842,53118.84393912 2025-05-15,23:19:04.000,135,11118093,123125,0,1747351143,13933.255897039991,111.3360030900003,53118.77406792 2025-05-15,23:19:05.000,135,11118156,123205,0,1747351144,13933.14137977,111.11043092999898,53118.74611944 2025-05-15,23:19:06.000,135,11118156,122845,0,1747351145,13932.966235709995,110.85666225000023,53118.72515808 2025-05-15,23:19:07.000,135,11118149,122765,0,1747351146,13932.844982129995,110.61699183000019,53118.68323536 2025-05-15,23:19:08.000,135,11118157,123005,0,1747351147,13932.69004699999,110.44076358000166,53118.61336416001 2025-05-15,23:19:09.000,135,11118103,122765,0,1747351148,13932.649629139989,110.24338793999777,53118.60637704 2025-05-15,23:19:10.000,135,11118101,122805,0,1747351149,13932.541848179993,110.06715968999924,53118.59240280001 2025-05-15,23:19:11.000,135,11118083,123045,0,1747351150,13932.487957699988,109.91207882999879,53118.56445432001 2025-05-15,23:19:12.000,135,11118148,122885,0,1747351151,13932.514902939998,109.83453839999856,53118.550480080004 2025-05-15,23:19:13.000,135,11118112,122885,0,1747351152,13932.541848179993,109.81339101000049,53118.51554448 2025-05-15,23:19:14.000,135,11118107,122885,0,1747351153,13932.629420209989,109.80634188000113,53118.452660400006 2025-05-15,23:19:15.000,135,11118145,122725,0,1747351154,13932.71025592999,109.89093144000071,53118.43868616 2025-05-15,23:19:16.000,135,11118134,122925,0,1747351155,13932.764146409994,109.99666838999838,53118.39676344001 2025-05-15,23:19:17.000,135,11118108,122725,0,1747351156,13932.865191059995,110.15174924999883,53118.41073768 2025-05-15,23:19:18.000,135,11118120,122725,0,1747351157,13932.9594994,110.32797750000464,53118.38977632 2025-05-15,23:19:19.000,135,11118163,122485,0,1747351158,13933.067280359995,110.52535314000124,53118.38977632 2025-05-15,23:19:20.000,135,11118076,122685,0,1747351159,13933.107698219996,110.7438761700032,53118.36881496 2025-05-15,23:19:21.000,135,11118119,122685,0,1747351160,13933.188533939996,110.98354659000324,53118.3478536 2025-05-15,23:19:22.000,135,11118177,122725,0,1747351161,13933.296314899992,111.16682397000113,53118.3478536 2025-05-15,23:19:23.000,135,11118147,122725,0,1747351162,13933.383886930002,111.32895396000094,53118.3478536 2025-05-15,23:19:24.000,135,11118130,122925,0,1747351163,13933.410832169997,111.4487891700046,53118.312918 2025-05-15,23:19:25.000,135,11118089,123205,0,1747351164,13933.478195269992,111.62501742000313,53118.20811120001 2025-05-15,23:19:26.000,135,11118085,122965,0,1747351165,13933.579239919993,111.68845959000464,53118.22208544 2025-05-15,23:19:27.000,135,11118106,122725,0,1747351166,13933.626394090003,111.81534393000038,53118.236059680006 2025-05-15,23:19:28.000,135,11118101,123045,0,1747351167,13933.646603019988,111.86468784000317,53118.15920136001 2025-05-15,23:19:29.000,135,11118031,123205,0,1747351168,13933.707229809988,111.9422282700034,53118.1731756 2025-05-15,23:19:30.000,135,11118101,123365,0,1747351169,13933.747647669989,112.0056704400049,53118.18714984001 2025-05-15,23:19:31.000,135,11118124,123165,0,1747351170,13933.754383979998,111.95632653000212,53118.14522712 2025-05-15,23:19:32.000,135,11118153,123125,0,1747351171,13933.720702429993,111.89993348999997,53118.13125288 2025-05-15,23:19:33.000,135,11118136,122725,0,1747351172,13933.734175049998,111.85058958000445,53118.096317280004 2025-05-15,23:19:34.000,135,11118065,122685,0,1747351173,13933.680284569993,111.7307543700008,53118.068368800006 2025-05-15,23:19:35.000,135,11118141,122885,0,1747351174,13933.680284569993,111.59682089999842,53118.04042032001 2025-05-15,23:19:36.000,135,11118112,123125,0,1747351175,13933.666811949988,111.46288743000332,53118.02644608 2025-05-15,23:19:37.000,135,11118112,123125,0,1747351176,13933.559030989993,111.34305221999966,53117.998497600005 2025-05-15,23:19:38.000,135,11118154,122925,0,1747351177,13933.471458959997,111.16682397000113,53117.90766504 2025-05-15,23:19:39.000,135,11118139,122925,0,1747351178,13933.451250029997,111.07518528000219,53117.85176808001 2025-05-15,23:19:40.000,135,11118161,122965,0,1747351179,13933.309787519996,110.9271535500011,53117.80984536 2025-05-15,23:19:41.000,135,11118170,123005,0,1747351180,13933.20200656,110.76502356000128,53117.75394840001 2025-05-15,23:19:42.000,135,11118166,123125,0,1747351181,13933.127907149996,110.6310900899989,53117.614206000006 2025-05-15,23:19:43.000,135,11118181,123365,0,1747351182,13933.02012619,110.5324022700006,53117.63516736001 2025-05-15,23:19:44.000,135,11118127,123165,0,1747351183,13932.966235709995,110.42666532000294,53117.62818024 2025-05-15,23:19:45.000,135,11118131,123205,0,1747351184,13932.865191059995,110.38437053999951,53117.53036056 2025-05-15,23:19:46.000,135,11118108,123245,0,1747351185,13932.79109164999,110.35617402000207,53117.46747648001 2025-05-15,23:19:47.000,135,11118154,123125,0,1747351186,13932.75067378999,110.36322315000143,53117.41157952 2025-05-15,23:19:48.000,135,11118165,123365,0,1747351187,13932.764146409994,110.41256706000422,53117.4045924 2025-05-15,23:19:49.000,135,11118099,123365,0,1747351188,13932.77088271999,110.4337144500023,53117.26485 2025-05-15,23:19:50.000,135,11118184,123205,0,1747351189,13932.79782796,110.55354965999868,53117.31375984 2025-05-15,23:19:51.000,135,11118097,123325,0,1747351190,13932.83150950999,110.62404095999955,53117.278824240006 2025-05-15,23:19:52.000,135,11118130,123525,0,1747351191,13932.966235709995,110.69453226000041,53117.229914400006 2025-05-15,23:19:53.000,135,11118108,123285,0,1747351192,13933.047071429995,110.78617094999936,53117.160043200005 2025-05-15,23:19:54.000,135,11118091,123565,0,1747351193,13933.14137977,110.84961312000087,53117.22292728001 2025-05-15,23:19:55.000,135,11118151,123365,0,1747351194,13933.208742869996,110.94125180999981,53117.16703032 2025-05-15,23:19:56.000,135,11118171,123645,0,1747351195,13933.323260140001,111.03993962999812,53117.20196592001 2025-05-15,23:19:57.000,135,11118093,123485,0,1747351196,13933.431041099997,111.1245291899977,53117.16703032 2025-05-15,23:19:58.000,135,11118079,123485,0,1747351197,13933.552294679997,111.15977484000177,53117.13209472001 2025-05-15,23:19:59.000,135,11118098,123405,0,1747351198,13933.666811949988,111.21616788000392,53117.22292728001 2025-05-15,23:20:00.000,135,11118134,123325,0,1747351199,13933.774592909998,111.29370831000415,53117.208953040004 2025-05-15,23:20:01.000,135,11118176,123205,0,1747351200,13933.922791729994,111.36419960999774,53117.1949788 2025-05-15,23:20:02.000,135,11118208,123245,0,1747351201,13934.03057268999,111.3853470000031,53117.22292728001 2025-05-15,23:20:03.000,135,11118132,123445,0,1747351202,13934.07772686,111.41354352000053,53117.24388864 2025-05-15,23:20:04.000,135,11118150,123285,0,1747351203,13934.25287091999,111.40649439000117,53117.27183712001 2025-05-15,23:20:05.000,135,11118146,123365,0,1747351204,13934.374124499991,111.4487891700046,53117.24388864 2025-05-15,23:20:06.000,135,11118183,123325,0,1747351205,13934.454960219991,111.4487891700046,53117.18100456001 2025-05-15,23:20:07.000,135,11118136,123525,0,1747351206,13934.542532250001,111.51223133999883,53117.34869544001 2025-05-15,23:20:08.000,135,11118129,123245,0,1747351207,13934.623367970002,111.4840348200014,53117.32074696001 2025-05-15,23:20:09.000,135,11118106,123405,0,1747351208,13934.751357859997,111.4840348200014,53117.32074696001 2025-05-15,23:20:10.000,135,11118202,123365,0,1747351209,13934.811984649998,111.51223133999883,53117.31375984 2025-05-15,23:20:11.000,135,11118153,123325,0,1747351210,13934.906292989988,111.49813308000012,53117.3347212 2025-05-15,23:20:12.000,135,11118119,123245,0,1747351211,13934.993865019998,111.5192804699982,53117.27183712001 2025-05-15,23:20:13.000,135,11118135,123565,0,1747351212,13935.061228119994,111.5474769900029,53117.30677272 2025-05-15,23:20:14.000,135,11118144,123485,0,1747351213,13935.155536459999,111.55452612000227,53117.30677272 2025-05-15,23:20:15.000,135,11118169,123325,0,1747351214,13935.263317419995,111.53337873000419,53117.29978560001 2025-05-15,23:20:16.000,135,11118187,124005,0,1747351215,13935.323944209995,111.56157525000162,53117.327734080005 2025-05-15,23:20:17.000,135,11118132,123165,0,1747351216,13935.384570999995,111.59682089999842,53117.31375984 2025-05-15,23:20:18.000,135,11118130,123325,0,1747351217,13935.445197789995,111.54042786000355,53117.31375984 2025-05-15,23:20:19.000,135,11118127,123165,0,1747351218,13935.47214302999,111.5827226399997,53117.28581136 2025-05-15,23:20:20.000,135,11118201,123365,0,1747351219,13935.49908827,111.54042786000355,53117.28581136 2025-05-15,23:20:21.000,135,11118178,123325,0,1747351220,13935.5192972,111.54042786000355,53117.28581136 2025-05-15,23:20:22.000,135,11118160,123405,0,1747351221,13935.51256088999,111.49813308000012,53117.26485 2025-05-15,23:20:23.000,135,11118180,123685,0,1747351222,13935.53950613,111.50518220999948,53117.278824240006 2025-05-15,23:20:24.000,135,11118111,123445,0,1747351223,13935.566451369996,111.51223133999883,53117.278824240006 2025-05-15,23:20:25.000,135,11118163,123565,0,1747351224,13935.55971506,111.50518220999948,53117.25087576001 2025-05-15,23:20:26.000,135,11118158,123405,0,1747351225,13935.526033509996,111.49813308000012,53117.31375984 2025-05-15,23:20:27.000,135,11118202,123245,0,1747351226,13935.47214302999,111.47698569000204,53117.36266968 2025-05-15,23:20:28.000,135,11118140,123205,0,1747351227,13935.43846148,111.50518220999948,53117.397605280006 2025-05-15,23:20:29.000,135,11118164,123485,0,1747351228,13935.445197789995,111.47698569000204,53117.38363104 2025-05-15,23:20:30.000,135,11118234,123325,0,1747351229,13935.33741683,111.54042786000355,53117.34869544001 2025-05-15,23:20:31.000,135,11118141,123245,0,1747351230,13935.3172079,111.55452612000227,53117.34170832 2025-05-15,23:20:32.000,135,11118202,123325,0,1747351231,13935.27005372999,111.50518220999948,53117.35568256 2025-05-15,23:20:33.000,135,11118105,123445,0,1747351232,13935.19595432,111.54042786000355,53117.31375984 2025-05-15,23:20:34.000,135,11118163,123285,0,1747351233,13935.155536459999,111.58977176999906,53117.27183712001 2025-05-15,23:20:35.000,135,11118167,123525,0,1747351234,13935.162272769994,111.681410459998,53117.26485 2025-05-15,23:20:36.000,135,11118167,123365,0,1747351235,13935.121854909994,111.76600002000487,53117.278824240006 2025-05-15,23:20:37.000,135,11118236,123325,0,1747351236,13935.142063839994,111.87878610000189,53117.24388864 2025-05-15,23:20:38.000,135,11118129,123445,0,1747351237,13935.16900907999,111.95632653000212,53117.21594016 2025-05-15,23:20:39.000,135,11118126,123365,0,1747351238,13935.101645979994,112.0056704400049,53117.20196592001 2025-05-15,23:20:40.000,135,11118112,123445,0,1747351239,13935.067964429989,112.10435826000321,53117.21594016 2025-05-15,23:20:41.000,135,11118164,123045,0,1747351240,13935.041019189994,112.09730913000385,53117.16703032 2025-05-15,23:20:42.000,135,11118152,123085,0,1747351241,13934.960183469993,112.16780043000472,53117.15305608001 2025-05-15,23:20:43.000,135,11118164,123205,0,1747351242,13934.892820369998,112.13255478000065,53117.09715912 2025-05-15,23:20:44.000,135,11118162,123165,0,1747351243,13934.852402509998,112.21009521000087,53117.09715912 2025-05-15,23:20:45.000,135,11118158,123365,0,1747351244,13934.791775719998,112.1889478200028,53117.111133360006 2025-05-15,23:20:46.000,135,11118149,123165,0,1747351245,13934.811984649998,112.15370216999872,53117.08318488001 2025-05-15,23:20:47.000,135,11118095,123205,0,1747351246,13934.825457270003,112.11140739000257,53117.04824928 2025-05-15,23:20:48.000,135,11118123,123525,0,1747351247,13934.838929889993,112.11140739000257,53117.06921064 2025-05-15,23:20:49.000,135,11118152,123325,0,1747351248,13934.892820369998,112.09730913000385,53117.07619776 2025-05-15,23:20:50.000,135,11118132,123525,0,1747351249,13934.926501919988,112.11845652000193,53117.02728792 2025-05-15,23:20:51.000,135,11118097,123525,0,1747351250,13935.000601329994,112.10435826000321,53117.05523640001 2025-05-15,23:20:52.000,135,11118090,123285,0,1747351251,13935.12859121999,112.16075129999808,53117.01331368001 2025-05-15,23:20:53.000,135,11118153,123525,0,1747351252,13935.175745389999,112.20304608000151,53117.01331368001 2025-05-15,23:20:54.000,135,11118116,123045,0,1747351253,13935.22963586999,112.24534085999767,53117.0203008 2025-05-15,23:20:55.000,135,11118112,123205,0,1747351254,13935.33068051999,112.2876356400011,53117.06921064 2025-05-15,23:20:56.000,135,11118134,123165,0,1747351255,13935.344153139995,112.37927433000004,53117.0203008 2025-05-15,23:20:57.000,135,11118163,123045,0,1747351256,13935.39804362,112.41451998000412,53117.041262160004 2025-05-15,23:20:58.000,135,11118094,123285,0,1747351257,13935.43172516999,112.42861824000283,53117.03427504001 2025-05-15,23:20:59.000,135,11118103,122925,0,1747351258,13935.41825255,112.49206041000434,53116.97837808 2025-05-15,23:21:00.000,135,11118150,123325,0,1747351259,13935.465406719995,112.52730606000114,53117.03427504001 2025-05-15,23:21:01.000,135,11118078,123085,0,1747351260,13935.49235195999,112.55550257999857,53117.00632656 2025-05-15,23:21:02.000,135,11118096,123205,0,1747351261,13935.546242439996,112.5343551900005,53117.00632656 2025-05-15,23:21:03.000,135,11118111,123365,0,1747351262,13935.613605539991,112.50615867000306,53117.01331368001 2025-05-15,23:21:04.000,135,11118076,123045,0,1747351263,13935.748331739997,112.49206041000434,53117.0203008 2025-05-15,23:21:05.000,135,11118040,123085,0,1747351264,13935.889794249997,112.47796214999835,53117.0203008 2025-05-15,23:21:06.000,135,11118131,123205,0,1747351265,13936.017784139993,112.40747085000476,53117.06921064 2025-05-15,23:21:07.000,135,11118123,123085,0,1747351266,13936.159246649993,112.37927433000004,53117.10414624001 2025-05-15,23:21:08.000,135,11118094,123365,0,1747351267,13936.206400819989,112.30173389999982,53117.062223520006 2025-05-15,23:21:09.000,135,11118156,123125,0,1747351268,13936.320918089994,112.2523899900043,53117.17401744 2025-05-15,23:21:10.000,135,11118108,123085,0,1747351269,13936.354599639999,112.21714434000023,53117.16703032 2025-05-15,23:21:11.000,135,11118135,122885,0,1747351270,13936.43543536,112.13960391,53117.15305608001 2025-05-15,23:21:12.000,135,11118126,122925,0,1747351271,13936.502798459995,112.13255478000065,53117.22292728001 2025-05-15,23:21:13.000,135,11118087,122965,0,1747351272,13936.57016155999,112.1889478200028,53117.229914400006 2025-05-15,23:21:14.000,135,11118105,123085,0,1747351273,13936.57689787,112.27353738000238,53117.25087576001 2025-05-15,23:21:15.000,135,11118041,122925,0,1747351274,13936.65773359,112.3228812899979,53117.278824240006 2025-05-15,23:21:16.000,135,11118110,123125,0,1747351275,13936.69141513999,112.42861824000283,53117.31375984 2025-05-15,23:21:17.000,135,11118143,122925,0,1747351276,13936.812668719991,112.4991095400037,53117.34170832 2025-05-15,23:21:18.000,135,11118114,122965,0,1747351277,13936.873295509991,112.66828866000287,53117.29279848 2025-05-15,23:21:19.000,135,11118048,123125,0,1747351278,13936.906977059996,112.78812386999925,53117.425553760004 2025-05-15,23:21:20.000,135,11118013,123205,0,1747351279,13936.954131229992,112.85156604000076,53117.327734080005 2025-05-15,23:21:21.000,135,11118056,123245,0,1747351280,13936.994549089992,112.9925486400025,53117.425553760004 2025-05-15,23:21:22.000,135,11118021,123085,0,1747351281,13937.041703260002,113.12648211000487,53117.45350224 2025-05-15,23:21:23.000,135,11118094,122925,0,1747351282,13937.055175879992,113.2392681900019,53117.4744636 2025-05-15,23:21:24.000,135,11118095,123045,0,1747351283,13937.041703260002,113.3379560100002,53117.48145072 2025-05-15,23:21:25.000,135,11118090,122885,0,1747351284,13936.967603849997,113.42959469999914,53117.55132192 2025-05-15,23:21:26.000,135,11118094,123045,0,1747351285,13936.947394919996,113.51418425999873,53117.5093992 2025-05-15,23:21:27.000,135,11118064,122485,0,1747351286,13936.900240750001,113.60582294999767,53117.50241208 2025-05-15,23:21:28.000,135,11118038,122845,0,1747351287,13936.859822890001,113.63401947000239,53117.53036056 2025-05-15,23:21:29.000,135,11118035,122925,0,1747351288,13936.7991961,113.71860903000197,53117.50241208 2025-05-15,23:21:30.000,135,11118044,122885,0,1747351289,13936.73183299999,113.80319859000156,53117.50241208 2025-05-15,23:21:31.000,135,11118083,122765,0,1747351290,13936.71836038,113.84549336999771,53117.53734768001 2025-05-15,23:21:32.000,135,11118101,122605,0,1747351291,13936.69141513999,113.86664076000307,53117.593244640004 2025-05-15,23:21:33.000,135,11118067,122925,0,1747351292,13936.69141513999,113.88073902000178,53117.57228328 2025-05-15,23:21:34.000,135,11118039,123045,0,1747351293,13936.77898717,113.85254250000435,53117.544334800004 2025-05-15,23:21:35.000,135,11118104,122805,0,1747351294,13936.81940503,113.88778815000114,53117.55830904001 2025-05-15,23:21:36.000,135,11118114,122685,0,1747351295,13936.853086579991,113.831395109999,53117.565296160006 2025-05-15,23:21:37.000,135,11118077,122725,0,1747351296,13936.967603849997,113.82434597999963,53117.58625752001 2025-05-15,23:21:38.000,135,11118148,122725,0,1747351297,13937.028230639997,113.77500207000412,53117.58625752001 2025-05-15,23:21:39.000,135,11118026,122765,0,1747351298,13937.136011599992,113.75385467999877,53117.65612872001 2025-05-15,23:21:40.000,135,11118060,122285,0,1747351299,13937.169693149997,113.73975642000005,53117.62818024 2025-05-15,23:21:41.000,135,11118081,122765,0,1747351300,13937.223583630002,113.6974616400039,53117.68407720001 2025-05-15,23:21:42.000,135,11118037,122685,0,1747351301,13937.237056249993,113.71155990000261,53117.73997416 2025-05-15,23:21:43.000,135,11118018,122885,0,1747351302,13937.243792560002,113.6833633799979,53117.79587112 2025-05-15,23:21:44.000,135,11118016,123045,0,1747351303,13937.183165770002,113.67631424999854,53117.830806720005 2025-05-15,23:21:45.000,135,11118066,122645,0,1747351304,13937.162956840002,113.64106860000174,53117.81683248 2025-05-15,23:21:46.000,135,11118030,123205,0,1747351305,13937.136011599992,113.64106860000174,53117.80984536 2025-05-15,23:21:47.000,135,11118022,122925,0,1747351306,13937.048439569997,113.66221598999982,53117.830806720005 2025-05-15,23:21:48.000,135,11118074,122965,0,1747351307,13937.001285400002,113.6481177300011,53117.89369080001 2025-05-15,23:21:49.000,135,11117995,122805,0,1747351308,13936.900240750001,113.67631424999854,53117.79587112 2025-05-15,23:21:50.000,135,11118020,122445,0,1747351309,13936.832877649991,113.73270729000069,53117.91465216 2025-05-15,23:21:51.000,135,11118041,122805,0,1747351310,13936.785723479996,113.81024772000092,53117.900677920006 2025-05-15,23:21:52.000,135,11118004,122685,0,1747351311,13936.75877824,113.90893553999922,53117.89369080001 2025-05-15,23:21:53.000,135,11118064,122925,0,1747351312,13936.73183299999,113.96532858000137,53117.93561352 2025-05-15,23:21:54.000,135,11118044,122845,0,1747351313,13936.69141513999,114.06401639999967,53117.900677920006 2025-05-15,23:21:55.000,135,11118017,122845,0,1747351314,13936.684678829995,114.16975335000461,53117.89369080001 2025-05-15,23:21:56.000,135,11118071,122605,0,1747351315,13936.69815145,114.28253943000163,53117.91465216 2025-05-15,23:21:57.000,135,11118053,122885,0,1747351316,13936.63078834999,114.4517185500008,53117.949587760006 2025-05-15,23:21:58.000,135,11117965,122805,0,1747351317,13936.583634179995,114.55040636999911,53117.928626400004 2025-05-15,23:21:59.000,135,11118062,122725,0,1747351318,13936.523007389995,114.68433984000148,53117.98452336 2025-05-15,23:22:00.000,135,11118005,122925,0,1747351319,13936.421962739994,114.79007678999915,53117.97054912001 2025-05-15,23:22:01.000,135,11118020,122725,0,1747351320,13936.341127019994,114.86761721999937,53117.93561352 2025-05-15,23:22:02.000,135,11118023,122845,0,1747351321,13936.199664509993,114.93810852000024,53117.928626400004 2025-05-15,23:22:03.000,135,11118005,123285,0,1747351322,13936.098619859993,114.98745243000303,53118.00548472 2025-05-15,23:22:04.000,135,11117980,122725,0,1747351323,13935.963893660002,115.03679633999855,53117.963562 2025-05-15,23:22:05.000,135,11118005,123045,0,1747351324,13935.889794249997,115.05089460000454,53118.01945896001 2025-05-15,23:22:06.000,135,11118054,123045,0,1747351325,13935.728122809996,115.06499286000326,53117.963562 2025-05-15,23:22:07.000,135,11118010,122805,0,1747351326,13935.627078159996,115.0579437300039,53117.99151048001 2025-05-15,23:22:08.000,135,11117984,123085,0,1747351327,13935.49908827,114.98745243000303,53118.05439456 2025-05-15,23:22:09.000,135,11117973,123125,0,1747351328,13935.384570999995,114.97335417000431,53118.01945896001 2025-05-15,23:22:10.000,135,11118015,123125,0,1747351329,13935.303735279995,114.93105939000088,53117.99151048001 2025-05-15,23:22:11.000,135,11118006,123285,0,1747351330,13935.16900907999,114.95925590999832,53117.998497600005 2025-05-15,23:22:12.000,135,11118017,123165,0,1747351331,13935.101645979994,114.89581374000409,53117.963562 2025-05-15,23:22:13.000,135,11117996,123005,0,1747351332,13934.993865019998,114.86761721999937,53117.98452336 2025-05-15,23:22:14.000,135,11117951,122925,0,1747351333,13934.879347749993,114.88876461000473,53117.928626400004 2025-05-15,23:22:15.000,135,11118021,123085,0,1747351334,13934.798512029993,114.86761721999937,53117.97054912001 2025-05-15,23:22:16.000,135,11118070,123005,0,1747351335,13934.690731069997,114.9451576499996,53117.97753624 2025-05-15,23:22:17.000,135,11118058,123205,0,1747351336,13934.582950110002,114.95925590999832,53117.94260064001 2025-05-15,23:22:18.000,135,11118018,122925,0,1747351337,13934.502114390001,114.98745243000303,53117.90766504 2025-05-15,23:22:19.000,135,11117999,123045,0,1747351338,13934.34044295,115.00155069000175,53117.900677920006 2025-05-15,23:22:20.000,135,11118092,122925,0,1747351339,13934.246134609995,115.0579437300039,53117.8587552 2025-05-15,23:22:21.000,135,11118028,123045,0,1747351340,13934.084463169995,115.07909112000198,53117.81683248 2025-05-15,23:22:22.000,135,11118011,123045,0,1747351341,13933.936264349999,115.12138589999813,53117.85176808001 2025-05-15,23:22:23.000,135,11117990,123125,0,1747351342,13933.794801839998,115.17777894000028,53117.85176808001 2025-05-15,23:22:24.000,135,11118024,123005,0,1747351343,13933.626394090003,115.16368068000156,53117.80285824001 2025-05-15,23:22:25.000,135,11118012,123045,0,1747351344,13933.451250029997,115.17072981000092,53117.79587112 2025-05-15,23:22:26.000,135,11117996,123045,0,1747351345,13933.235688109991,115.191877199999,53117.781896880006 2025-05-15,23:22:27.000,135,11117935,122525,0,1747351346,13932.93929047,115.20597545999772,53117.75394840001 2025-05-15,23:22:28.000,135,11117983,123125,0,1747351347,13932.7574101,115.19892632999836,53117.760935520004 2025-05-15,23:22:29.000,135,11117964,122845,0,1747351348,13932.481221389993,115.21302459000435,53117.68407720001 2025-05-15,23:22:30.000,135,11117986,122645,0,1747351349,13932.245450540002,115.191877199999,53117.67709008 2025-05-15,23:22:31.000,135,11118019,123365,0,1747351350,13932.009679689996,115.20597545999772,53117.64215448 2025-05-15,23:22:32.000,135,11118002,122565,0,1747351351,13931.787381459995,115.16368068000156,53117.6491416 2025-05-15,23:22:33.000,135,11117951,123165,0,1747351352,13931.538137989999,115.191877199999,53117.5792704 2025-05-15,23:22:34.000,135,11118022,123165,0,1747351353,13931.342784999993,115.20597545999772,53117.52337344 2025-05-15,23:22:35.000,135,11118038,123405,0,1747351354,13931.127223080002,115.23417198000243,53117.446515120006 2025-05-15,23:22:36.000,135,11117989,123325,0,1747351355,13930.871243299996,115.31171241000266,53117.46747648001 2025-05-15,23:22:37.000,135,11117944,123325,0,1747351356,13930.66241769,115.38220371000352,53117.376643920004 2025-05-15,23:22:38.000,135,11117941,123285,0,1747351357,13930.43338314999,115.41040023000096,53117.327734080005 2025-05-15,23:22:39.000,135,11117984,123125,0,1747351358,13930.224557539994,115.48794066000119,53117.257862880004 2025-05-15,23:22:40.000,135,11117945,123165,0,1747351359,13930.056149789998,115.48089153000183,53117.14606896 2025-05-15,23:22:41.000,135,11117928,123005,0,1747351360,13929.860796799992,115.51613717999862,53117.16703032 2025-05-15,23:22:42.000,135,11117993,123125,0,1747351361,13929.678916429992,115.46679327000311,53117.090172000004 2025-05-15,23:22:43.000,135,11117947,123165,0,1747351362,13929.490299749996,115.45269501000439,53116.97837808 2025-05-15,23:22:44.000,135,11117951,123245,0,1747351363,13929.35557354999,115.41744936000032,53117.00632656 2025-05-15,23:22:45.000,135,11117979,123045,0,1747351364,13929.20063842,115.41744936000032,53116.90151976 2025-05-15,23:22:46.000,135,11117934,123005,0,1747351365,13929.106330079994,115.37515458000416,53116.8106872 2025-05-15,23:22:47.000,135,11117952,123285,0,1747351366,13928.971603879989,115.28351588999794,53116.80370008 2025-05-15,23:22:48.000,135,11117980,123285,0,1747351367,13928.857086609998,115.24827024000115,53116.74780312001 2025-05-15,23:22:49.000,135,11117953,123165,0,1747351368,13928.776250889998,115.21302459000435,53116.6709448 2025-05-15,23:22:50.000,135,11117989,123285,0,1747351369,13928.654997309997,115.20597545999772,53116.656970560005 2025-05-15,23:22:51.000,135,11117925,123125,0,1747351370,13928.574161589997,115.13548416000413,53116.57312512 2025-05-15,23:22:52.000,135,11118004,123285,0,1747351371,13928.527007420002,115.06499286000326,53116.489279680005 2025-05-15,23:22:53.000,135,11118030,123485,0,1747351372,13928.452908009996,115.00859982000111,53116.48229256001 2025-05-15,23:22:54.000,135,11117984,123165,0,1747351373,13928.439435389992,114.99450156000239,53116.440369840006 2025-05-15,23:22:55.000,135,11117942,123365,0,1747351374,13928.331654429996,115.02974720999919,53116.38447288001 2025-05-15,23:22:56.000,135,11118033,123245,0,1747351375,13928.21713715999,114.96630503999768,53116.37748576 2025-05-15,23:22:57.000,135,11117987,123205,0,1747351376,13928.21713715999,114.90286287000345,53116.31460168001 2025-05-15,23:22:58.000,135,11118002,123365,0,1747351377,13928.12282882,114.88876461000473,53116.30062744 2025-05-15,23:22:59.000,135,11117999,123405,0,1747351378,13928.028520479995,114.83942070000194,53116.30062744 2025-05-15,23:23:00.000,135,11117946,123085,0,1747351379,13927.967893689995,114.79007678999915,53116.251717600004 2025-05-15,23:23:01.000,135,11117958,123285,0,1747351380,13927.887057969994,114.71958548999828,53116.23075624 2025-05-15,23:23:02.000,135,11118014,123685,0,1747351381,13927.819694869999,114.68433984000148,53116.1818464 2025-05-15,23:23:03.000,135,11117960,123325,0,1747351382,13927.718650219998,114.65614332000405,53116.153897920005 2025-05-15,23:23:04.000,135,11118012,123565,0,1747351383,13927.691704979989,114.61384854000062,53116.13992368 2025-05-15,23:23:05.000,135,11118041,123285,0,1747351384,13927.664759739993,114.5997502800019,53116.12594944001 2025-05-15,23:23:06.000,135,11117932,122925,0,1747351385,13927.590660329988,114.55745549999847,53116.042104 2025-05-15,23:23:07.000,135,11118018,123205,0,1747351386,13927.563715089993,114.46581680999952,53116.09800096001 2025-05-15,23:23:08.000,135,11118002,123245,0,1747351387,13927.570451399988,114.53630811000039,53116.04909112001 2025-05-15,23:23:09.000,135,11118009,123365,0,1747351388,13927.530033540002,114.50811159000295,53116.00716840001 2025-05-15,23:23:10.000,135,11118010,123325,0,1747351389,13927.550242470003,114.55745549999847,53115.9722328 2025-05-15,23:23:11.000,135,11117962,123085,0,1747351390,13927.489615680002,114.57155376000446,53116.02114264 2025-05-15,23:23:12.000,135,11118025,123205,0,1747351391,13927.503088299993,114.61384854000062,53115.94428432 2025-05-15,23:23:13.000,135,11118003,123165,0,1747351392,13927.536769849998,114.65614332000405,53115.90934872001 2025-05-15,23:23:14.000,135,11117997,123485,0,1747351393,13927.550242470003,114.74073288000363,53115.89537448 2025-05-15,23:23:15.000,135,11117966,123005,0,1747351394,13927.597396639998,114.77597853000043,53115.8324904 2025-05-15,23:23:16.000,135,11118014,123205,0,1747351395,13927.597396639998,114.83942070000194,53115.83947752001 2025-05-15,23:23:17.000,135,11118002,123245,0,1747351396,13927.644550809993,114.86761721999937,53115.88140024001 2025-05-15,23:23:18.000,135,11118052,123165,0,1747351397,13927.644550809993,114.91696113000216,53115.79056768001 2025-05-15,23:23:19.000,135,11117995,123325,0,1747351398,13927.678232359998,114.99450156000239,53115.75563208 2025-05-15,23:23:20.000,135,11118062,123165,0,1747351399,13927.725386529994,115.08614025000134,53115.74165784001 2025-05-15,23:23:21.000,135,11117961,123325,0,1747351400,13927.671496049988,115.13548416000413,53115.68576088 2025-05-15,23:23:22.000,135,11117992,123245,0,1747351401,13927.691704979989,115.19892632999836,53115.71370936001 2025-05-15,23:23:23.000,135,11118023,123165,0,1747351402,13927.718650219998,115.24827024000115,53115.7276836 2025-05-15,23:23:24.000,135,11118025,123525,0,1747351403,13927.759068079999,115.29761415000394,53115.77659344 2025-05-15,23:23:25.000,135,11117969,123485,0,1747351404,13927.691704979989,115.33990893000009,53115.748644960004 2025-05-15,23:23:26.000,135,11117942,123685,0,1747351405,13927.705177599993,115.33990893000009,53115.67178664001 2025-05-15,23:23:27.000,135,11118008,123525,0,1747351406,13927.684968669993,115.4033511000016,53115.78358056 2025-05-15,23:23:28.000,135,11118078,123325,0,1747351407,13927.705177599993,115.44564587999776,53115.7276836 2025-05-15,23:23:29.000,135,11118003,123565,0,1747351408,13927.705177599993,115.48794066000119,53115.7276836 2025-05-15,23:23:30.000,135,11118012,123245,0,1747351409,13927.732122839989,115.48794066000119,53115.79056768001 2025-05-15,23:23:31.000,135,11118005,123525,0,1747351410,13927.725386529994,115.53728457000398,53115.748644960004 2025-05-15,23:23:32.000,135,11118030,123325,0,1747351411,13927.779277009999,115.5513828300027,53115.70672224 2025-05-15,23:23:33.000,135,11118009,123365,0,1747351412,13927.819694869999,115.5513828300027,53115.6578124 2025-05-15,23:23:34.000,135,11117945,123165,0,1747351413,13927.826431179994,115.50908804999926,53115.69274800001 2025-05-15,23:23:35.000,135,11117967,123285,0,1747351414,13927.89379427999,115.5513828300027,53115.68576088 2025-05-15,23:23:36.000,135,11118012,123125,0,1747351415,13927.91400320999,115.5513828300027,53115.67877376 2025-05-15,23:23:37.000,135,11117972,123445,0,1747351416,13927.887057969994,115.50908804999926,53115.650825280005 2025-05-15,23:23:38.000,135,11118006,123405,0,1747351417,13927.95442106999,115.52318630999798,53115.60890256 2025-05-15,23:23:39.000,135,11117992,123685,0,1747351418,13927.96115738,115.48089153000183,53115.59492832001 2025-05-15,23:23:40.000,135,11117966,123445,0,1747351419,13928.01504785999,115.5020389199999,53115.56697984 2025-05-15,23:23:41.000,135,11117935,123765,0,1747351420,13928.01504785999,115.48089153000183,53115.60890256 2025-05-15,23:23:42.000,135,11117990,123525,0,1747351421,13927.96115738,115.49498979000055,53115.63685104 2025-05-15,23:23:43.000,135,11117967,123325,0,1747351422,13927.91400320999,115.48794066000119,53115.52505712001 2025-05-15,23:23:44.000,135,11118046,123565,0,1747351423,13927.90053059,115.48089153000183,53115.54601848001 2025-05-15,23:23:45.000,135,11118044,123565,0,1747351424,13927.880321659999,115.4385967499984,53115.56697984 2025-05-15,23:23:46.000,135,11117992,123285,0,1747351425,13927.806222249994,115.41744936000032,53115.532044240004 2025-05-15,23:23:47.000,135,11117987,123525,0,1747351426,13927.786013319994,115.42449848999968,53115.51108288 2025-05-15,23:23:48.000,135,11117988,123205,0,1747351427,13927.779277009999,115.38220371000352,53115.532044240004 2025-05-15,23:23:49.000,135,11118001,123725,0,1747351428,13927.698441289998,115.34695805999945,53115.46916016 2025-05-15,23:23:50.000,135,11118009,123925,0,1747351429,13927.678232359998,115.34695805999945,53115.532044240004 2025-05-15,23:23:51.000,135,11117932,123805,0,1747351430,13927.617605569998,115.31876154000201,53115.51108288 2025-05-15,23:23:52.000,135,11117975,123645,0,1747351431,13927.610869259988,115.31171241000266,53115.483134400005 2025-05-15,23:23:53.000,135,11117982,124005,0,1747351432,13927.651287119988,115.33285980000073,53115.413263200004 2025-05-15,23:23:54.000,135,11118042,123844,0,1747351433,13927.664759739993,115.33285980000073,53115.40627608001 2025-05-15,23:23:55.000,135,11118016,123565,0,1747351434,13927.664759739993,115.31171241000266,53115.47614728001 2025-05-15,23:23:56.000,135,11117974,123525,0,1747351435,13927.651287119988,115.32581067000137,53115.46916016 2025-05-15,23:23:57.000,135,11117997,123565,0,1747351436,13927.698441289998,115.31876154000201,53115.39230184 2025-05-15,23:23:58.000,135,11117995,123365,0,1747351437,13927.725386529994,115.38220371000352,53115.40627608001 2025-05-15,23:23:59.000,135,11117967,123765,0,1747351438,13927.738859149998,115.3681054500048,53115.39928896 2025-05-15,23:24:00.000,135,11117993,123525,0,1747351439,13927.725386529994,115.36105631999817,53115.364353360004 2025-05-15,23:24:01.000,135,11118036,123485,0,1747351440,13927.745595459994,115.3681054500048,53115.37134048 2025-05-15,23:24:02.000,135,11118064,123525,0,1747351441,13927.765804389994,115.37515458000416,53115.364353360004 2025-05-15,23:24:03.000,135,11118035,123605,0,1747351442,13927.765804389994,115.33285980000073,53115.32243064 2025-05-15,23:24:04.000,135,11118018,123565,0,1747351443,13927.705177599993,115.26236849999987,53115.29448216 2025-05-15,23:24:05.000,135,11118014,123525,0,1747351444,13927.812958559989,115.19892632999836,53115.29448216 2025-05-15,23:24:06.000,135,11117998,123605,0,1747351445,13927.87358534999,115.14253329000348,53115.28050792 2025-05-15,23:24:07.000,135,11118003,123485,0,1747351446,13927.927475829994,115.12843503000477,53115.33640488001 2025-05-15,23:24:08.000,135,11117964,123885,0,1747351447,13928.048729409995,115.10023851000005,53115.266533680006 2025-05-15,23:24:09.000,135,11117968,123725,0,1747351448,13928.02178417,115.02269807999983,53115.2735208 2025-05-15,23:24:10.000,135,11118069,123525,0,1747351449,13928.14303775,114.99450156000239,53115.28749504001 2025-05-15,23:24:11.000,135,11117990,123645,0,1747351450,13928.23734608999,114.93810852000024,53115.23858520001 2025-05-15,23:24:12.000,135,11118040,123685,0,1747351451,13928.297972879991,114.93105939000088,53115.245572320004 2025-05-15,23:24:13.000,135,11118062,123685,0,1747351452,13928.318181809991,114.92401026000152,53115.196662480004 2025-05-15,23:24:14.000,135,11117946,123685,0,1747351453,13928.405753840001,114.86761721999937,53115.217623840006 2025-05-15,23:24:15.000,135,11118008,123725,0,1747351454,13928.466380630001,114.9099120000028,53115.266533680006 2025-05-15,23:24:16.000,135,11118008,123725,0,1747351455,13928.513534799997,114.88171547999809,53115.18268824 2025-05-15,23:24:17.000,135,11118027,123765,0,1747351456,13928.527007420002,114.89581374000409,53115.245572320004 2025-05-15,23:24:18.000,135,11118029,123805,0,1747351457,13928.547216350002,114.92401026000152,53115.217623840006 2025-05-15,23:24:19.000,135,11118035,123844,0,1747351458,13928.580897899992,114.89581374000409,53115.23858520001 2025-05-15,23:24:20.000,135,11118000,123965,0,1747351459,13928.560688969992,114.9099120000028,53115.266533680006 2025-05-15,23:24:21.000,135,11118019,124005,0,1747351460,13928.614579449997,114.93810852000024,53115.2735208 2025-05-15,23:24:22.000,135,11118007,123844,0,1747351461,13928.580897899992,114.90286287000345,53115.2735208 2025-05-15,23:24:23.000,135,11117983,123605,0,1747351462,13928.601106829992,114.90286287000345,53115.28749504001 2025-05-15,23:24:24.000,135,11117981,123605,0,1747351463,13928.547216350002,114.88876461000473,53115.266533680006 2025-05-15,23:24:25.000,135,11117973,123565,0,1747351464,13928.540480039992,114.78302765999979,53115.30845640001 2025-05-15,23:24:26.000,135,11117981,123965,0,1747351465,13928.500062179992,114.76892940000107,53115.32243064 2025-05-15,23:24:27.000,135,11117998,123844,0,1747351466,13928.479853249992,114.68433984000148,53115.30845640001 2025-05-15,23:24:28.000,135,11117937,124085,0,1747351467,13928.432699079996,114.6349959299987,53115.2735208 2025-05-15,23:24:29.000,135,11117990,123844,0,1747351468,13928.385544910001,114.51516072000231,53115.2735208 2025-05-15,23:24:30.000,135,11117976,124045,0,1747351469,13928.385544910001,114.40237463999802,53115.30146928 2025-05-15,23:24:31.000,135,11117960,123885,0,1747351470,13928.351863359996,114.36712899000122,53115.35736624001 2025-05-15,23:24:32.000,135,11118023,123565,0,1747351471,13928.338390739991,114.31073594999907,53115.35037912 2025-05-15,23:24:33.000,135,11118001,123925,0,1747351472,13928.358599669991,114.23319551999884,53115.32243064 2025-05-15,23:24:34.000,135,11117973,124085,0,1747351473,13928.358599669991,114.19794987000205,53115.315443520005 2025-05-15,23:24:35.000,135,11118069,124005,0,1747351474,13928.331654429996,114.16975335000461,53115.364353360004 2025-05-15,23:24:36.000,135,11118016,123965,0,1747351475,13928.365335980001,114.16270421999798,53115.315443520005 2025-05-15,23:24:37.000,135,11118036,123925,0,1747351476,13928.331654429996,114.1415568299999,53115.385314720006 2025-05-15,23:24:38.000,135,11117997,123605,0,1747351477,13928.405753840001,114.11336031000246,53115.35037912 2025-05-15,23:24:39.000,135,11118036,124085,0,1747351478,13928.405753840001,114.12745857000118,53115.32941776 2025-05-15,23:24:40.000,135,11117978,124005,0,1747351479,13928.412490149996,114.12745857000118,53115.33640488001 2025-05-15,23:24:41.000,135,11118007,124165,0,1747351480,13928.466380630001,114.12040944000182,53115.37832760001 2025-05-15,23:24:42.000,135,11118012,124605,0,1747351481,13928.533743729997,114.1063111800031,53115.39928896 2025-05-15,23:24:43.000,135,11117975,124045,0,1747351482,13928.540480039992,114.12745857000118,53115.40627608001 2025-05-15,23:24:44.000,135,11117999,123805,0,1747351483,13928.634788379997,114.09926205000374,53115.46916016 2025-05-15,23:24:45.000,135,11118012,124045,0,1747351484,13928.607843140002,114.01467249000416,53115.46217304 2025-05-15,23:24:46.000,135,11117923,124085,0,1747351485,13928.628052070002,113.9935250999988,53115.413263200004 2025-05-15,23:24:47.000,135,11118031,124325,0,1747351486,13928.654997309997,113.96532858000137,53115.46916016 2025-05-15,23:24:48.000,135,11118012,123844,0,1747351487,13928.648261000002,113.95827945000201,53115.46916016 2025-05-15,23:24:49.000,135,11117961,124125,0,1747351488,13928.607843140002,113.91598466999858,53115.532044240004 2025-05-15,23:24:50.000,135,11117987,124005,0,1747351489,13928.641524689992,113.88073902000178,53115.49012152 2025-05-15,23:24:51.000,135,11118040,123965,0,1747351490,13928.594370519997,113.86664076000307,53115.49012152 2025-05-15,23:24:52.000,135,11117932,123965,0,1747351491,13928.580897899992,113.831395109999,53115.51807 2025-05-15,23:24:53.000,135,11117967,123965,0,1747351492,13928.634788379997,113.82434597999963,53115.601915440006 2025-05-15,23:24:54.000,135,11118015,124125,0,1747351493,13928.661733619992,113.76795294000476,53115.553005600006 2025-05-15,23:24:55.000,135,11117944,124045,0,1747351494,13928.601106829992,113.66926511999918,53115.59492832001 2025-05-15,23:24:56.000,135,11117981,123925,0,1747351495,13928.654997309997,113.66221598999982,53115.532044240004 2025-05-15,23:24:57.000,135,11117997,124005,0,1747351496,13928.654997309997,113.62697034000303,53115.553005600006 2025-05-15,23:24:58.000,135,11118059,123925,0,1747351497,13928.675206239997,113.60582294999767,53115.51807 2025-05-15,23:24:59.000,135,11118014,124005,0,1747351498,13928.695415169997,113.57057730000088,53115.51807 2025-05-15,23:25:00.000,135,11118000,124165,0,1747351499,13928.702151479993,113.55647904000216,53115.532044240004 2025-05-15,23:25:01.000,135,11117962,123485,0,1747351500,13928.729096720002,113.50713512999937,53115.51807 2025-05-15,23:25:02.000,135,11117975,123805,0,1747351501,13928.762778269993,113.53533165000408,53115.532044240004 2025-05-15,23:25:03.000,135,11117988,123645,0,1747351502,13928.695415169997,113.51418425999873,53115.53903136 2025-05-15,23:25:04.000,135,11118018,123405,0,1747351503,13928.789723509988,113.51418425999873,53115.51108288 2025-05-15,23:25:05.000,135,11117985,123965,0,1747351504,13928.796459819998,113.47893861000193,53115.52505712001 2025-05-15,23:25:06.000,135,11117942,123844,0,1747351505,13928.803196129993,113.49303687000065,53115.45518592001 2025-05-15,23:25:07.000,135,11118003,123725,0,1747351506,13928.830141369988,113.50713512999937,53115.53903136 2025-05-15,23:25:08.000,135,11117974,123925,0,1747351507,13928.830141369988,113.50713512999937,53115.52505712001 2025-05-15,23:25:09.000,135,11117952,123844,0,1747351508,13928.789723509988,113.47188948000257,53115.49710864 2025-05-15,23:25:10.000,135,11117972,124205,0,1747351509,13928.857086609998,113.46484035000321,53115.553005600006 2025-05-15,23:25:11.000,135,11118028,124245,0,1747351510,13928.803196129993,113.4507420900045,53115.52505712001 2025-05-15,23:25:12.000,135,11118004,123844,0,1747351511,13928.836877679998,113.42959469999914,53115.50409576001 2025-05-15,23:25:13.000,135,11117951,124085,0,1747351512,13928.836877679998,113.41549644000042,53115.51108288 2025-05-15,23:25:14.000,135,11117957,123725,0,1747351513,13928.816668749998,113.40844731000107,53115.57396696001 2025-05-15,23:25:15.000,135,11118030,123685,0,1747351514,13928.816668749998,113.38729992000299,53115.580954080004 2025-05-15,23:25:16.000,135,11117969,124045,0,1747351515,13928.769514580003,113.38025079000363,53115.553005600006 2025-05-15,23:25:17.000,135,11117991,124325,0,1747351516,13928.782987199993,113.39434905000235,53115.59492832001 2025-05-15,23:25:18.000,135,11117985,123605,0,1747351517,13928.722360409993,113.38729992000299,53115.53903136 2025-05-15,23:25:19.000,135,11117978,124005,0,1747351518,13928.641524689992,113.37320166000427,53115.532044240004 2025-05-15,23:25:20.000,135,11118046,123844,0,1747351519,13928.587634210002,113.35910339999828,53115.5879412 2025-05-15,23:25:21.000,135,11117970,124005,0,1747351520,13928.574161589997,113.39434905000235,53115.50409576001 2025-05-15,23:25:22.000,135,11117992,123925,0,1747351521,13928.567425280002,113.41549644000042,53115.553005600006 2025-05-15,23:25:23.000,135,11117996,123765,0,1747351522,13928.520271109992,113.42959469999914,53115.54601848001 2025-05-15,23:25:24.000,135,11117947,123605,0,1747351523,13928.473116939997,113.4366438299985,53115.51108288 2025-05-15,23:25:25.000,135,11118018,123965,0,1747351524,13928.399017529991,113.4507420900045,53115.4481988 2025-05-15,23:25:26.000,135,11118019,124045,0,1747351525,13928.419226459991,113.48598774000129,53115.52505712001 2025-05-15,23:25:27.000,135,11117939,123725,0,1747351526,13928.392281219996,113.49303687000065,53115.51807 2025-05-15,23:25:28.000,135,11117986,123725,0,1747351527,13928.351863359996,113.51418425999873,53115.46916016 2025-05-15,23:25:29.000,135,11118003,124165,0,1747351528,13928.378808599991,113.50008600000001,53115.42025032 2025-05-15,23:25:30.000,135,11117973,124005,0,1747351529,13928.331654429996,113.52123338999809,53115.434224560006 2025-05-15,23:25:31.000,135,11117922,124005,0,1747351530,13928.34512705,113.52123338999809,53115.46217304 2025-05-15,23:25:32.000,135,11118037,124005,0,1747351531,13928.372072289996,113.57057730000088,53115.46217304 2025-05-15,23:25:33.000,135,11117948,123805,0,1747351532,13928.351863359996,113.59877381999831,53115.44121168 2025-05-15,23:25:34.000,135,11117996,124085,0,1747351533,13928.385544910001,113.63401947000239,53115.44121168 2025-05-15,23:25:35.000,135,11117999,124285,0,1747351534,13928.358599669991,113.69041251000453,53115.42025032 2025-05-15,23:25:36.000,135,11118023,124085,0,1747351535,13928.34512705,113.71155990000261,53115.532044240004 2025-05-15,23:25:37.000,135,11118007,124045,0,1747351536,13928.358599669991,113.76090380999813,53115.46916016 2025-05-15,23:25:38.000,135,11117956,124325,0,1747351537,13928.372072289996,113.74680554999941,53115.385314720006 2025-05-15,23:25:39.000,135,11117973,124045,0,1747351538,13928.351863359996,113.78205120000348,53115.42025032 2025-05-15,23:25:40.000,135,11118004,124125,0,1747351539,13928.30470919,113.81024772000092,53115.4481988 2025-05-15,23:25:41.000,135,11117986,123725,0,1747351540,13928.311445499996,113.80319859000156,53115.33640488001 2025-05-15,23:25:42.000,135,11118024,124245,0,1747351541,13928.277763949991,113.87368989000242,53115.364353360004 2025-05-15,23:25:43.000,135,11118008,123805,0,1747351542,13928.271027639996,113.91598466999858,53115.40627608001 2025-05-15,23:25:44.000,135,11117931,124165,0,1747351543,13928.271027639996,113.93713206000393,53115.35736624001 2025-05-15,23:25:45.000,135,11117937,123885,0,1747351544,13928.22387347,113.97237771000073,53115.30845640001 2025-05-15,23:25:46.000,135,11117950,123605,0,1747351545,13928.22387347,114.03581988000224,53115.32243064 2025-05-15,23:25:47.000,135,11117981,124005,0,1747351546,13928.149774059995,114.08516378999775,53115.25954656001 2025-05-15,23:25:48.000,135,11118010,124125,0,1747351547,13928.15651036999,114.06401639999967,53115.28050792 2025-05-15,23:25:49.000,135,11118045,123925,0,1747351548,13928.14303775,114.12040944000182,53115.23858520001 2025-05-15,23:25:50.000,135,11117988,124045,0,1747351549,13928.18345561,114.19090074000269,53115.266533680006 2025-05-15,23:25:51.000,135,11117975,123885,0,1747351550,13928.15651036999,114.19794987000205,53115.22461096 2025-05-15,23:25:52.000,135,11117976,123965,0,1747351551,13928.17671929999,114.22614638999949,53115.23858520001 2025-05-15,23:25:53.000,135,11117977,124085,0,1747351552,13928.169982989995,114.27549030000228,53115.2036496 2025-05-15,23:25:54.000,135,11117947,124045,0,1747351553,13928.17671929999,114.32483420999779,53115.25255944 2025-05-15,23:25:55.000,135,11117965,123925,0,1747351554,13928.19692822999,114.289588560001,53115.18967536001 2025-05-15,23:25:56.000,135,11117961,124005,0,1747351555,13928.21713715999,114.3530307300025,53115.196662480004 2025-05-15,23:25:57.000,135,11117968,124045,0,1747351556,13928.22387347,114.37417812000058,53115.15473976 2025-05-15,23:25:58.000,135,11117973,124045,0,1747351557,13928.2440824,114.37417812000058,53115.16871400001 2025-05-15,23:25:59.000,135,11117984,124005,0,1747351558,13928.16324668,114.36712899000122,53115.18268824 2025-05-15,23:26:00.000,135,11117951,123844,0,1747351559,13928.18345561,114.33188334000442,53115.147752640005 2025-05-15,23:26:01.000,135,11117976,124285,0,1747351560,13928.11609250999,114.33188334000442,53115.1337784 2025-05-15,23:26:02.000,135,11118000,124325,0,1747351561,13928.12282882,114.33188334000442,53115.098842800006 2025-05-15,23:26:03.000,135,11117987,124165,0,1747351562,13928.15651036999,114.31073594999907,53115.098842800006 2025-05-15,23:26:04.000,135,11117997,124325,0,1747351563,13928.12282882,114.30368681999971,53115.0639072 2025-05-15,23:26:05.000,135,11117930,124325,0,1747351564,13928.048729409995,114.23319551999884,53115.07089432001 2025-05-15,23:26:06.000,135,11117939,123965,0,1747351565,13928.089147269995,114.26139204000356,53115.05692008 2025-05-15,23:26:07.000,135,11117934,124245,0,1747351566,13928.01504785999,114.26139204000356,53115.00801024 2025-05-15,23:26:08.000,135,11117958,124045,0,1747351567,13928.00157524,114.28253943000163,53115.04294584001 2025-05-15,23:26:09.000,135,11117940,123805,0,1747351568,13928.028520479995,114.19794987000205,53115.00102312001 2025-05-15,23:26:10.000,135,11117929,124245,0,1747351569,13927.99483892999,114.17680248000397,53115.028971600004 2025-05-15,23:26:11.000,135,11118041,124045,0,1747351570,13927.96115738,114.21909726000013,53115.04294584001 2025-05-15,23:26:12.000,135,11117958,124125,0,1747351571,13927.95442106999,114.23319551999884,53114.994036 2025-05-15,23:26:13.000,135,11117941,124245,0,1747351572,13927.967893689995,114.21204813000077,53115.02198448001 2025-05-15,23:26:14.000,135,11117983,124125,0,1747351573,13927.92073952,114.20499900000141,53115.00102312001 2025-05-15,23:26:15.000,135,11117968,124165,0,1747351574,13927.907266899994,114.19794987000205,53115.028971600004 2025-05-15,23:26:16.000,135,11117970,124245,0,1747351575,13927.907266899994,114.21204813000077,53115.00801024 2025-05-15,23:26:17.000,135,11117962,124325,0,1747351576,13927.90053059,114.18385161000333,53114.994036 2025-05-15,23:26:18.000,135,11117963,124085,0,1747351577,13927.907266899994,114.19090074000269,53114.95211328001 2025-05-15,23:26:19.000,135,11117940,124085,0,1747351578,13927.907266899994,114.15565508999862,53114.97307464001 2025-05-15,23:26:20.000,135,11117955,124005,0,1747351579,13927.87358534999,114.19090074000269,53114.93813904 2025-05-15,23:26:21.000,135,11117988,124165,0,1747351580,13927.91400320999,114.12745857000118,53114.92416480001 2025-05-15,23:26:22.000,135,11117940,124085,0,1747351581,13927.93421213999,114.08516378999775,53114.93813904 2025-05-15,23:26:23.000,135,11118025,123925,0,1747351582,13927.93421213999,114.07106552999903,53114.93813904 2025-05-15,23:26:24.000,135,11117990,123965,0,1747351583,13927.95442106999,114.05696727000031,53114.9591004 2025-05-15,23:26:25.000,135,11117984,123885,0,1747351584,13927.95442106999,113.97942684000009,53114.90320344001 2025-05-15,23:26:26.000,135,11117889,124085,0,1747351585,13928.01504785999,113.9935250999988,53114.96608752 2025-05-15,23:26:27.000,135,11117934,124605,0,1747351586,13928.00157524,113.92303379999794,53114.89621632 2025-05-15,23:26:28.000,135,11117923,124445,0,1747351587,13928.02178417,113.88778815000114,53114.89621632 2025-05-15,23:26:29.000,135,11117929,123885,0,1747351588,13928.08241096,113.8595916300037,53114.84730648 2025-05-15,23:26:30.000,135,11117954,123805,0,1747351589,13928.05546571999,113.831395109999,53114.90320344001 2025-05-15,23:26:31.000,135,11117920,123765,0,1747351590,13928.07567464999,113.82434597999963,53114.90320344001 2025-05-15,23:26:32.000,135,11117917,123805,0,1747351591,13928.068938339995,113.78910033000284,53114.89621632 2025-05-15,23:26:33.000,135,11117937,123645,0,1747351592,13928.008311549995,113.81024772000092,53114.86826784 2025-05-15,23:26:34.000,135,11117994,123725,0,1747351593,13928.0419931,113.81729685000028,53114.85429360001 2025-05-15,23:26:35.000,135,11117937,123485,0,1747351594,13928.00157524,113.83844423999835,53114.83333224001 2025-05-15,23:26:36.000,135,11117971,123365,0,1747351595,13928.02178417,113.84549336999771,53114.8892292 2025-05-15,23:26:37.000,135,11117948,123005,0,1747351596,13928.02178417,113.84549336999771,53114.87525496001 2025-05-15,23:26:38.000,135,11117962,122885,0,1747351597,13928.01504785999,113.8595916300037,53114.89621632 2025-05-15,23:26:39.000,135,11117952,122765,0,1747351598,13927.99483892999,113.80319859000156,53114.82634512 2025-05-15,23:26:40.000,135,11117985,122285,0,1747351599,13928.00157524,113.78910033000284,53114.84730648 2025-05-15,23:26:41.000,135,11117927,122725,0,1747351600,13927.947684759994,113.83844423999835,53114.84031936 2025-05-15,23:26:42.000,135,11117929,122405,0,1747351601,13928.028520479995,113.831395109999,53114.79839664 2025-05-15,23:26:43.000,135,11117950,122725,0,1747351602,13928.008311549995,113.81729685000028,53114.82634512 2025-05-15,23:26:44.000,135,11117965,122885,0,1747351603,13928.01504785999,113.88778815000114,53114.861280720004 2025-05-15,23:26:45.000,135,11117909,123165,0,1747351604,13928.06220203,113.82434597999963,53114.84031936 2025-05-15,23:26:46.000,135,11117941,123125,0,1747351605,13928.09588357999,113.88073902000178,53114.83333224001 2025-05-15,23:26:47.000,135,11117985,123165,0,1747351606,13928.129565129995,113.84549336999771,53114.812370880005 2025-05-15,23:26:48.000,135,11117946,123205,0,1747351607,13928.169982989995,113.88073902000178,53114.84031936 2025-05-15,23:26:49.000,135,11117918,123325,0,1747351608,13928.16324668,113.90893553999922,53114.79140952 2025-05-15,23:26:50.000,135,11117990,123325,0,1747351609,13928.210400849995,113.93713206000393,53114.79140952 2025-05-15,23:26:51.000,135,11117921,123605,0,1747351610,13928.26429133,113.93713206000393,53114.7494868 2025-05-15,23:26:52.000,135,11117900,123685,0,1747351611,13928.271027639996,113.95123032000265,53114.78442240001 2025-05-15,23:26:53.000,135,11117936,123765,0,1747351612,13928.291236569996,113.9935250999988,53114.742499680004 2025-05-15,23:26:54.000,135,11117925,123925,0,1747351613,13928.351863359996,114.0076233600048,53114.742499680004 2025-05-15,23:26:55.000,135,11117948,124125,0,1747351614,13928.358599669991,113.98647596999945,53114.75647392001 2025-05-15,23:26:56.000,135,11117919,124165,0,1747351615,13928.378808599991,114.02877075000288,53114.72153832 2025-05-15,23:26:57.000,135,11117933,124045,0,1747351616,13928.399017529991,114.0428690100016,53114.72153832 2025-05-15,23:26:58.000,135,11117992,124285,0,1747351617,13928.446171700001,114.07811465999839,53114.742499680004 2025-05-15,23:26:59.000,135,11117961,124405,0,1747351618,13928.513534799997,114.13450770000054,53114.72153832 2025-05-15,23:27:00.000,135,11117958,123525,0,1747351619,13928.513534799997,114.11336031000246,53114.742499680004 2025-05-15,23:27:01.000,135,11117950,124005,0,1747351620,13928.587634210002,114.13450770000054,53114.68660272001 2025-05-15,23:27:02.000,135,11117968,123805,0,1747351621,13928.601106829992,114.1415568299999,53114.693589840004 2025-05-15,23:27:03.000,135,11117979,123965,0,1747351622,13928.607843140002,114.18385161000333,53114.693589840004 2025-05-15,23:27:04.000,135,11117951,124005,0,1747351623,13928.688678860002,114.19794987000205,53114.70057696 2025-05-15,23:27:05.000,135,11117912,123605,0,1747351624,13928.749305650002,114.17680248000397,53114.70756408001 2025-05-15,23:27:06.000,135,11117943,124005,0,1747351625,13928.735833029998,114.19794987000205,53114.70756408001 2025-05-15,23:27:07.000,135,11117979,123725,0,1747351626,13928.742569339993,114.19794987000205,53114.693589840004 2025-05-15,23:27:08.000,135,11117905,123685,0,1747351627,13928.722360409993,114.19090074000269,53114.65166712 2025-05-15,23:27:09.000,135,11117959,123445,0,1747351628,13928.796459819998,114.12745857000118,53114.693589840004 2025-05-15,23:27:10.000,135,11117937,123325,0,1747351629,13928.843613989993,114.1063111800031,53114.65166712 2025-05-15,23:27:11.000,135,11117915,123445,0,1747351630,13928.890768159989,114.07106552999903,53114.65865424 2025-05-15,23:27:12.000,135,11117961,123085,0,1747351631,13928.937922329998,114.04991814000095,53114.65166712 2025-05-15,23:27:13.000,135,11117962,123365,0,1747351632,13929.065912219994,113.98647596999945,53114.70756408001 2025-05-15,23:27:14.000,135,11117935,123125,0,1747351633,13929.146747939994,113.97942684000009,53114.72852544 2025-05-15,23:27:15.000,135,11117955,123365,0,1747351634,13929.24105628,113.93008293000457,53114.73551256001 2025-05-15,23:27:16.000,135,11117870,123365,0,1747351635,13929.37578247999,113.93008293000457,53114.72153832 2025-05-15,23:27:17.000,135,11117964,123285,0,1747351636,13929.41620033999,113.8948372800005,53114.70057696 2025-05-15,23:27:18.000,135,11117937,123125,0,1747351637,13929.517244989991,113.85254250000435,53114.68660272001 2025-05-15,23:27:19.000,135,11117912,123165,0,1747351638,13929.604817020001,113.81024772000092,53114.714551200006 2025-05-15,23:27:20.000,135,11117957,123005,0,1747351639,13929.672180119996,113.80319859000156,53114.70057696 2025-05-15,23:27:21.000,135,11117913,123045,0,1747351640,13929.719334289992,113.76090380999813,53114.65865424 2025-05-15,23:27:22.000,135,11117899,123085,0,1747351641,13929.759752149992,113.73975642000005,53114.714551200006 2025-05-15,23:27:23.000,135,11117915,123245,0,1747351642,13929.820378939992,113.6974616400039,53114.73551256001 2025-05-15,23:27:24.000,135,11117914,123165,0,1747351643,13929.921423589993,113.63401947000239,53114.73551256001 2025-05-15,23:27:25.000,135,11117892,123125,0,1747351644,13929.901214659993,113.62697034000303,53114.77743528 2025-05-15,23:27:26.000,135,11117902,122565,0,1747351645,13929.934896209998,113.61287208000431,53114.819358 2025-05-15,23:27:27.000,135,11117935,122605,0,1747351646,13929.955105139998,113.59172468999896,53114.87525496001 2025-05-15,23:27:28.000,135,11117874,122685,0,1747351647,13929.907950970002,113.59172468999896,53114.84031936 2025-05-15,23:27:29.000,135,11117970,122645,0,1747351648,13930.002259309993,113.56352817000152,53114.87525496001 2025-05-15,23:27:30.000,135,11117939,122685,0,1747351649,13930.002259309993,113.52123338999809,53114.83333224001 2025-05-15,23:27:31.000,135,11117904,122765,0,1747351650,13929.995522999998,113.53533165000408,53114.882242080006 2025-05-15,23:27:32.000,135,11117903,122845,0,1747351651,13930.022468239993,113.53533165000408,53114.87525496001 2025-05-15,23:27:33.000,135,11117953,122685,0,1747351652,13930.029204549988,113.52123338999809,53114.882242080006 2025-05-15,23:27:34.000,135,11117896,122725,0,1747351653,13930.069622409988,113.53533165000408,53114.89621632 2025-05-15,23:27:35.000,135,11117976,122605,0,1747351654,13930.163930749994,113.51418425999873,53114.93813904 2025-05-15,23:27:36.000,135,11117942,122885,0,1747351655,13930.123512889993,113.55647904000216,53114.9591004 2025-05-15,23:27:37.000,135,11117899,122525,0,1747351656,13930.177403369999,113.5494299100028,53114.94512616 2025-05-15,23:27:38.000,135,11117944,122845,0,1747351657,13930.238030159999,113.51418425999873,53114.94512616 2025-05-15,23:27:39.000,135,11117919,123165,0,1747351658,13930.244766469994,113.50008600000001,53114.96608752 2025-05-15,23:27:40.000,135,11117968,122685,0,1747351659,13930.29192063999,113.52123338999809,53114.98704888 2025-05-15,23:27:41.000,135,11117911,123005,0,1747351660,13930.35928374,113.53533165000408,53114.980061760005 2025-05-15,23:27:42.000,135,11117902,123205,0,1747351661,13930.31212956999,113.50008600000001,53115.02198448001 2025-05-15,23:27:43.000,135,11117905,122925,0,1747351662,13930.345811119994,113.64106860000174,53115.028971600004 2025-05-15,23:27:44.000,135,11117974,123005,0,1747351663,13930.386228979994,113.61992121000367,53115.04294584001 2025-05-15,23:27:45.000,135,11117956,123285,0,1747351664,13930.33233849999,113.59877381999831,53115.05692008 2025-05-15,23:27:46.000,135,11117955,122845,0,1747351665,13930.3997016,113.57057730000088,53115.049932960006 2025-05-15,23:27:47.000,135,11117909,123125,0,1747351666,13930.3997016,113.52828252000472,53115.077881440004 2025-05-15,23:27:48.000,135,11117896,122965,0,1747351667,13930.426646839995,113.51418425999873,53115.05692008 2025-05-15,23:27:49.000,135,11117987,123525,0,1747351668,13930.52095518,113.50713512999937,53115.10582992 2025-05-15,23:27:50.000,135,11117967,123405,0,1747351669,13930.547900419995,113.56352817000152,53115.1337784 2025-05-15,23:27:51.000,135,11117954,123645,0,1747351670,13930.588318279995,113.52828252000472,53115.077881440004 2025-05-15,23:27:52.000,135,11117975,123285,0,1747351671,13930.689362929996,113.59877381999831,53115.147752640005 2025-05-15,23:27:53.000,135,11117981,123565,0,1747351672,13930.749989719996,113.62697034000303,53115.1337784 2025-05-15,23:27:54.000,135,11117969,123445,0,1747351673,13930.851034369996,113.67631424999854,53115.10582992 2025-05-15,23:27:55.000,135,11117944,123205,0,1747351674,13930.871243299996,113.67631424999854,53115.16172688 2025-05-15,23:27:56.000,135,11117913,123165,0,1747351675,13930.965551640002,113.71860903000197,53115.18268824 2025-05-15,23:27:57.000,135,11117961,123205,0,1747351676,13931.093541529997,113.75385467999877,53115.18268824 2025-05-15,23:27:58.000,135,11117901,123365,0,1747351677,13931.113750459997,113.83844423999835,53115.17570112 2025-05-15,23:27:59.000,135,11117912,123325,0,1747351678,13931.147432010002,113.84549336999771,53115.18967536001 2025-05-15,23:28:00.000,135,11117928,123405,0,1747351679,13931.228267729988,113.86664076000307,53115.23159808 2025-05-15,23:28:01.000,135,11117905,123525,0,1747351680,13931.228267729988,113.82434597999963,53115.23858520001 2025-05-15,23:28:02.000,135,11117901,123765,0,1747351681,13931.208058799988,113.80319859000156,53115.25954656001 2025-05-15,23:28:03.000,135,11117938,123485,0,1747351682,13931.221531419993,113.76795294000476,53115.28749504001 2025-05-15,23:28:04.000,135,11117931,123565,0,1747351683,13931.181113559993,113.75385467999877,53115.30146928 2025-05-15,23:28:05.000,135,11117913,123525,0,1747351684,13931.174377249998,113.71155990000261,53115.32941776 2025-05-15,23:28:06.000,135,11117899,123605,0,1747351685,13931.174377249998,113.69041251000453,53115.32941776 2025-05-15,23:28:07.000,135,11117958,123485,0,1747351686,13931.093541529997,113.62697034000303,53115.364353360004 2025-05-15,23:28:08.000,135,11117965,123685,0,1747351687,13931.080068909992,113.60582294999767,53115.30845640001 2025-05-15,23:28:09.000,135,11117912,123645,0,1747351688,13931.073332599997,113.59172468999896,53115.28749504001 2025-05-15,23:28:10.000,135,11117973,123965,0,1747351689,13931.005969500002,113.52828252000472,53115.266533680006 2025-05-15,23:28:11.000,135,11118017,124125,0,1747351690,13931.012705809997,113.49303687000065,53115.315443520005 2025-05-15,23:28:12.000,135,11117929,123885,0,1747351691,13930.972287949997,113.4366438299985,53115.28749504001 2025-05-15,23:28:13.000,135,11117894,124125,0,1747351692,13930.904924850001,113.41549644000042,53115.29448216 2025-05-15,23:28:14.000,135,11117953,124445,0,1747351693,13930.904924850001,113.34500513999956,53115.32243064 2025-05-15,23:28:15.000,135,11117984,124165,0,1747351694,13930.817352819991,113.32385775000148,53115.30845640001 2025-05-15,23:28:16.000,135,11117959,124245,0,1747351695,13930.776934959991,113.28861210000468,53115.30845640001 2025-05-15,23:28:17.000,135,11117923,124605,0,1747351696,13930.76346234,113.21107167000446,53115.33640488001 2025-05-15,23:28:18.000,135,11117939,124285,0,1747351697,13930.68262662,113.18287514999975,53115.30845640001 2025-05-15,23:28:19.000,135,11117980,124245,0,1747351698,13930.62199983,113.16877689000103,53115.315443520005 2025-05-15,23:28:20.000,135,11117881,124485,0,1747351699,13930.57484565999,113.0912364600008,53115.2735208 2025-05-15,23:28:21.000,135,11117937,123805,0,1747351700,13930.547900419995,113.11238384999888,53115.29448216 2025-05-15,23:28:22.000,135,11118005,124125,0,1747351701,13930.57484565999,113.02779428999929,53115.23159808 2025-05-15,23:28:23.000,135,11117931,123645,0,1747351702,13930.547900419995,113.02779428999929,53115.22461096 2025-05-15,23:28:24.000,135,11117922,124245,0,1747351703,13930.57484565999,113.06303994000336,53115.25255944 2025-05-15,23:28:25.000,135,11117921,124245,0,1747351704,13930.568109349995,113.13353124000423,53115.217623840006 2025-05-15,23:28:26.000,135,11117905,124365,0,1747351705,13930.54116411,113.21107167000446,53115.23858520001 2025-05-15,23:28:27.000,135,11117941,124005,0,1747351706,13930.547900419995,113.21812080000382,53115.16871400001 2025-05-15,23:28:28.000,135,11117943,123965,0,1747351707,13930.6017909,113.26041557999997,53115.16172688 2025-05-15,23:28:29.000,135,11117966,124005,0,1747351708,13930.61526351999,113.31680862000212,53115.2036496 2025-05-15,23:28:30.000,135,11117962,124005,0,1747351709,13930.64220876,113.38025079000363,53115.18268824 2025-05-15,23:28:31.000,135,11117973,124205,0,1747351710,13930.64220876,113.37320166000427,53115.17570112 2025-05-15,23:28:32.000,135,11117911,124245,0,1747351711,13930.628736139995,113.36615253000491,53115.23159808 2025-05-15,23:28:33.000,135,11117934,123805,0,1747351712,13930.608527209995,113.33090688000084,53115.18967536001 2025-05-15,23:28:34.000,135,11117892,123925,0,1747351713,13930.6017909,113.3379560100002,53115.196662480004 2025-05-15,23:28:35.000,135,11117933,123965,0,1747351714,13930.62199983,113.31680862000212,53115.2036496 2025-05-15,23:28:36.000,135,11117968,123925,0,1747351715,13930.57484565999,113.21107167000446,53115.2036496 2025-05-15,23:28:37.000,135,11117920,124285,0,1747351716,13930.527691489995,113.11943297999824,53115.18268824 2025-05-15,23:28:38.000,135,11117950,124205,0,1747351717,13930.46032839,113.02074515999993,53115.23159808 2025-05-15,23:28:39.000,135,11117941,123965,0,1747351718,13930.467064699995,112.95025385999907,53115.196662480004 2025-05-15,23:28:40.000,135,11117898,124085,0,1747351719,13930.35928374,112.88681169000483,53115.21063672001 2025-05-15,23:28:41.000,135,11117928,124005,0,1747351720,13930.33233849999,112.88681169000483,53115.2036496 2025-05-15,23:28:42.000,135,11118016,124005,0,1747351721,13930.31212956999,112.80222212999797,53115.17570112 2025-05-15,23:28:43.000,135,11117910,124845,0,1747351722,13930.25150277999,112.75287822000246,53115.18967536001 2025-05-15,23:28:44.000,135,11117926,124405,0,1747351723,13930.204348609994,112.79517299999861,53115.21063672001 2025-05-15,23:28:45.000,135,11117924,123965,0,1747351724,13930.157194439998,112.86566429999948,53115.25255944 2025-05-15,23:28:46.000,135,11117924,123925,0,1747351725,13930.083095029993,112.86566429999948,53115.245572320004 2025-05-15,23:28:47.000,135,11117952,123925,0,1747351726,13930.062886099993,112.88681169000483,53115.22461096 2025-05-15,23:28:48.000,135,11117954,123885,0,1747351727,13930.062886099993,112.86566429999948,53115.25255944 2025-05-15,23:28:49.000,135,11117966,123765,0,1747351728,13930.022468239993,112.90090995000355,53115.30146928 2025-05-15,23:28:50.000,135,11117870,123925,0,1747351729,13929.995522999998,112.91500821000227,53115.25255944 2025-05-15,23:28:51.000,135,11117917,124125,0,1747351730,13929.961841449993,112.89386082000419,53115.22461096 2025-05-15,23:28:52.000,135,11117948,123725,0,1747351731,13929.955105139998,112.90795908000291,53115.25954656001 2025-05-15,23:28:53.000,135,11117924,123805,0,1747351732,13929.955105139998,112.87271342999884,53115.266533680006 2025-05-15,23:28:54.000,135,11117936,123725,0,1747351733,13929.961841449993,112.8797625599982,53115.23159808 2025-05-15,23:28:55.000,135,11117901,123685,0,1747351734,13929.948368830002,112.85861517000012,53115.266533680006 2025-05-15,23:28:56.000,135,11117946,123805,0,1747351735,13929.961841449993,112.8092712600046,53115.266533680006 2025-05-15,23:28:57.000,135,11117950,123844,0,1747351736,13929.988786690003,112.81632039000397,53115.23159808 2025-05-15,23:28:58.000,135,11117891,123365,0,1747351737,13929.955105139998,112.82336952000333,53115.315443520005 2025-05-15,23:28:59.000,135,11117918,123765,0,1747351738,13929.975314069998,112.79517299999861,53115.2735208 2025-05-15,23:29:00.000,135,11117907,123485,0,1747351739,13929.988786690003,112.79517299999861,53115.32243064 2025-05-15,23:29:01.000,135,11117920,123925,0,1747351740,13929.941632519993,112.75287822000246,53115.2735208 2025-05-15,23:29:02.000,135,11117914,123565,0,1747351741,13929.975314069998,112.75992735000182,53115.30146928 2025-05-15,23:29:03.000,135,11117980,123485,0,1747351742,13929.961841449993,112.75287822000246,53115.28749504001 2025-05-15,23:29:04.000,135,11117872,123765,0,1747351743,13929.982050379993,112.68943605000095,53115.266533680006 2025-05-15,23:29:05.000,135,11117934,123325,0,1747351744,13929.975314069998,112.65419040000415,53115.25255944 2025-05-15,23:29:06.000,135,11117936,123365,0,1747351745,13929.941632519993,112.597797360002,53115.23858520001 2025-05-15,23:29:07.000,135,11117949,124045,0,1747351746,13929.894478349997,112.56255170999793,53115.22461096 2025-05-15,23:29:08.000,135,11117918,123805,0,1747351747,13929.921423589993,112.54845344999922,53115.25255944 2025-05-15,23:29:09.000,135,11117882,123365,0,1747351748,13929.901214659993,112.44976563000091,53115.11281704 2025-05-15,23:29:10.000,135,11117913,123525,0,1747351749,13929.975314069998,112.42861824000283,53115.147752640005 2025-05-15,23:29:11.000,135,11117953,123205,0,1747351750,13929.921423589993,112.4356673700022,53115.17570112 2025-05-15,23:29:12.000,135,11117909,123365,0,1747351751,13929.894478349997,112.41451998000412,53115.147752640005 2025-05-15,23:29:13.000,135,11117871,123365,0,1747351752,13929.995522999998,112.23124259999895,53115.11980416001 2025-05-15,23:29:14.000,135,11117928,123405,0,1747351753,13929.968577760003,112.17484956000408,53115.09185568001 2025-05-15,23:29:15.000,135,11117876,123005,0,1747351754,13929.941632519993,112.13255478000065,53115.07089432001 2025-05-15,23:29:16.000,135,11117909,122925,0,1747351755,13930.002259309993,112.0409160900017,53115.049932960006 2025-05-15,23:29:17.000,135,11117931,123045,0,1747351756,13929.955105139998,112.0056704400049,53115.03595872 2025-05-15,23:29:18.000,135,11117881,123205,0,1747351757,13929.961841449993,111.9422282700034,53115.049932960006 2025-05-15,23:29:19.000,135,11117941,122885,0,1747351758,13929.941632519993,111.95632653000212,53115.11980416001 2025-05-15,23:29:20.000,135,11117947,122885,0,1747351759,13929.988786690003,111.89288436000061,53115.049932960006 2025-05-15,23:29:21.000,135,11117870,122845,0,1747351760,13930.035940859998,111.84354044999782,53115.09185568001 2025-05-15,23:29:22.000,135,11117904,123165,0,1747351761,13930.022468239993,111.80829480000102,53115.00102312001 2025-05-15,23:29:23.000,135,11117914,123045,0,1747351762,13930.022468239993,111.75190175999887,53114.9591004 2025-05-15,23:29:24.000,135,11117936,123165,0,1747351763,13930.042677169993,111.73780350000015,53114.97307464001 2025-05-15,23:29:25.000,135,11117851,123045,0,1747351764,13930.096567649998,111.75895088999823,53114.980061760005 2025-05-15,23:29:26.000,135,11117886,122685,0,1747351765,13930.130249199989,111.75895088999823,53115.02198448001 2025-05-15,23:29:27.000,135,11117885,123005,0,1747351766,13930.103303959993,111.7941965400023,53114.98704888 2025-05-15,23:29:28.000,135,11117883,123045,0,1747351767,13930.123512889993,111.75895088999823,53114.92416480001 2025-05-15,23:29:29.000,135,11117863,122805,0,1747351768,13930.150458129989,111.83649131999846,53114.90320344001 2025-05-15,23:29:30.000,135,11117902,122685,0,1747351769,13930.157194439998,111.82239305999974,53114.87525496001 2025-05-15,23:29:31.000,135,11117930,122685,0,1747351770,13930.150458129989,111.85058958000445,53114.87525496001 2025-05-15,23:29:32.000,135,11117857,123365,0,1747351771,13930.143721819994,111.88583523000125,53114.90320344001 2025-05-15,23:29:33.000,135,11117917,123205,0,1747351772,13930.123512889993,111.88583523000125,53114.82634512 2025-05-15,23:29:34.000,135,11117917,122765,0,1747351773,13930.143721819994,111.92108087999804,53114.79839664 2025-05-15,23:29:35.000,135,11117887,122845,0,1747351774,13930.184139679994,111.9774739200002,53114.763461040005 2025-05-15,23:29:36.000,135,11117913,122845,0,1747351775,13930.150458129989,112.01271957000426,53114.79140952 2025-05-15,23:29:37.000,135,11117910,122765,0,1747351776,13930.163930749994,112.01271957000426,53114.73551256001 2025-05-15,23:29:38.000,135,11117890,122725,0,1747351777,13930.224557539994,112.04796522000106,53114.742499680004 2025-05-15,23:29:39.000,135,11117909,122605,0,1747351778,13930.204348609994,112.04796522000106,53114.72852544 2025-05-15,23:29:40.000,135,11117934,122645,0,1747351779,13930.298656949999,112.05501435000042,53114.73551256001 2025-05-15,23:29:41.000,135,11117876,122525,0,1747351780,13930.27171170999,112.09730913000385,53114.61673152001 2025-05-15,23:29:42.000,135,11117915,122525,0,1747351781,13930.298656949999,112.09026000000449,53114.66564136001 2025-05-15,23:29:43.000,135,11117915,122685,0,1747351782,13930.325602189994,112.05501435000042,53114.65166712 2025-05-15,23:29:44.000,135,11117838,122845,0,1747351783,13930.366020049994,112.08321086999786,53114.595770160005 2025-05-15,23:29:45.000,135,11117905,122685,0,1747351784,13930.37949267,112.04796522000106,53114.58878304001 2025-05-15,23:29:46.000,135,11117943,122725,0,1747351785,13930.43338314999,111.9774739200002,53114.55384744 2025-05-15,23:29:47.000,135,11117819,122685,0,1747351786,13930.41317421999,111.94927740000276,53114.53987320001 2025-05-15,23:29:48.000,135,11117850,122725,0,1747351787,13930.426646839995,111.89993348999997,53114.5049376 2025-05-15,23:29:49.000,135,11117847,122685,0,1747351788,13930.48053732,111.87173697000253,53114.49795048001 2025-05-15,23:29:50.000,135,11117904,122685,0,1747351789,13930.467064699995,111.85058958000445,53114.48397624 2025-05-15,23:29:51.000,135,11117916,122885,0,1747351790,13930.49400993999,111.80124567000166,53114.42109216001 2025-05-15,23:29:52.000,135,11117870,122845,0,1747351791,13930.54116411,111.71665611000208,53114.407117920004 2025-05-15,23:29:53.000,135,11117875,122965,0,1747351792,13930.568109349995,111.681410459998,53114.4350664 2025-05-15,23:29:54.000,135,11117862,122925,0,1747351793,13930.608527209995,111.67436132999865,53114.358208080004 2025-05-15,23:29:55.000,135,11117851,123165,0,1747351794,13930.588318279995,111.61796829000377,53114.38615656 2025-05-15,23:29:56.000,135,11117843,123085,0,1747351795,13930.61526351999,111.56157525000162,53114.40013080001 2025-05-15,23:29:57.000,135,11117889,123085,0,1747351796,13930.669153999996,111.52632960000483,53114.358208080004 2025-05-15,23:29:58.000,135,11117877,123525,0,1747351797,13930.669153999996,111.46993656000268,53114.35122096001 2025-05-15,23:29:59.000,135,11117808,124085,0,1747351798,13930.58158197,111.40649439000117,53114.358208080004 2025-05-15,23:30:00.000,135,11117873,123245,0,1747351799,13930.58158197,111.37124874000438,53114.26737552 2025-05-15,23:30:01.000,135,11117821,123245,0,1747351800,13930.58158197,111.32190483000159,53114.295324 2025-05-15,23:30:02.000,135,11117860,123245,0,1747351801,13930.53442779999,111.25846266000008,53114.25340128001 2025-05-15,23:30:03.000,135,11117869,123005,0,1747351802,13930.50074625,111.25846266000008,53114.21846568 2025-05-15,23:30:04.000,135,11117812,123325,0,1747351803,13930.41317421999,111.17387310000049,53114.19750432 2025-05-15,23:30:05.000,135,11117900,123525,0,1747351804,13930.318865879999,111.11748005999834,53114.239427040004 2025-05-15,23:30:06.000,135,11117863,123285,0,1747351805,13930.27171170999,111.13157832000434,53114.17654296 2025-05-15,23:30:07.000,135,11117876,123285,0,1747351806,13930.170667059989,111.07518528000219,53114.12763312 2025-05-15,23:30:08.000,135,11117869,123325,0,1747351807,13930.103303959993,111.03993962999812,53114.18353008001 2025-05-15,23:30:09.000,135,11117895,123365,0,1747351808,13930.029204549988,110.98354659000324,53114.141607360005 2025-05-15,23:30:10.000,135,11117878,123445,0,1747351809,13929.948368830002,110.98354659000324,53114.19750432 2025-05-15,23:30:11.000,135,11117878,123325,0,1747351810,13929.833851559997,110.94125180999981,53114.1555816 2025-05-15,23:30:12.000,135,11117893,123365,0,1747351811,13929.759752149992,110.92010442000173,53114.09968464 2025-05-15,23:30:13.000,135,11117837,123525,0,1747351812,13929.665443810001,110.94125180999981,53114.11365888001 2025-05-15,23:30:14.000,135,11117838,123365,0,1747351813,13929.577871779991,110.92010442000173,53114.071736160004 2025-05-15,23:30:15.000,135,11117790,123565,0,1747351814,13929.497036059991,110.84961312000087,53114.09968464 2025-05-15,23:30:16.000,135,11117840,123325,0,1747351815,13929.41620033999,110.81436747000407,53114.03680056001 2025-05-15,23:30:17.000,135,11117834,123685,0,1747351816,13929.37578247999,110.83551486000215,53114.02981344 2025-05-15,23:30:18.000,135,11117913,123405,0,1747351817,13929.308419379995,110.76502356000128,53114.09968464 2025-05-15,23:30:19.000,135,11117843,123725,0,1747351818,13929.25452889999,110.76502356000128,53114.071736160004 2025-05-15,23:30:20.000,135,11117862,123485,0,1747351819,13929.24105628,110.76502356000128,53114.043787680006 2025-05-15,23:30:21.000,135,11117889,123605,0,1747351820,13929.227583659995,110.75092530000256,53114.0507748 2025-05-15,23:30:22.000,135,11117853,123405,0,1747351821,13929.19390210999,110.78617094999936,53114.02981344 2025-05-15,23:30:23.000,135,11117829,123725,0,1747351822,13929.166956869994,110.72977791000449,53113.93898088 2025-05-15,23:30:24.000,135,11117857,124365,0,1747351823,13929.13327531999,110.75092530000256,53113.96692936001 2025-05-15,23:30:25.000,135,11117857,124485,0,1747351824,13929.13327531999,110.78617094999936,53113.89007104 2025-05-15,23:30:26.000,135,11117859,123685,0,1747351825,13929.15348424999,110.78617094999936,53113.89007104 2025-05-15,23:30:27.000,135,11117878,124005,0,1747351826,13929.099593769999,110.7438761700032,53113.76430288 2025-05-15,23:30:28.000,135,11117858,124085,0,1747351827,13929.1198027,110.73682704000385,53113.708405920006 2025-05-15,23:30:29.000,135,11117828,123725,0,1747351828,13929.146747939994,110.70158138999977,53113.64552184 2025-05-15,23:30:30.000,135,11117842,123925,0,1747351829,13929.106330079994,110.63813921999827,53113.589624880005 2025-05-15,23:30:31.000,135,11117813,124005,0,1747351830,13929.065912219994,110.6310900899989,53113.54770216 2025-05-15,23:30:32.000,135,11117839,123805,0,1747351831,13929.045703289994,110.59584444000211,53113.470843840005 2025-05-15,23:30:33.000,135,11117792,123885,0,1747351832,13929.012021739989,110.58174618000339,53113.38001128 2025-05-15,23:30:34.000,135,11117757,123844,0,1747351833,13928.985076499994,110.5324022700006,53113.2821916 2025-05-15,23:30:35.000,135,11117842,123965,0,1747351834,13928.931186019989,110.4971566200038,53113.27520448001 2025-05-15,23:30:36.000,135,11117749,124085,0,1747351835,13928.897504469998,110.51830401000188,53113.12148784 2025-05-15,23:30:37.000,135,11117810,123844,0,1747351836,13928.877295539998,110.49010749000445,53113.06559088 2025-05-15,23:30:38.000,135,11117725,123565,0,1747351837,13928.749305650002,110.44076358000166,53112.97475832 2025-05-15,23:30:39.000,135,11117772,123565,0,1747351838,13928.735833029998,110.39846879999823,53112.8979 2025-05-15,23:30:40.000,135,11117776,123445,0,1747351839,13928.668469930002,110.36322315000143,53112.85597728 2025-05-15,23:30:41.000,135,11117682,123565,0,1747351840,13928.580897899992,110.37027228000079,53112.79309320001 2025-05-15,23:30:42.000,135,11117726,123844,0,1747351841,13928.540480039992,110.29273185000056,53112.681299280004 2025-05-15,23:30:43.000,135,11117704,123285,0,1747351842,13928.432699079996,110.25043707000441,53112.65335080001 2025-05-15,23:30:44.000,135,11117715,122965,0,1747351843,13928.372072289996,110.15174924999883,53112.54155688 2025-05-15,23:30:45.000,135,11117712,122725,0,1747351844,13928.351863359996,110.10240534000332,53112.478672799996 2025-05-15,23:30:46.000,135,11117683,122845,0,1747351845,13928.271027639996,110.01781578000373,53112.42976296 2025-05-15,23:30:47.000,135,11117675,122885,0,1747351846,13928.26429133,110.00371751999774,53112.38784024001 2025-05-15,23:30:48.000,135,11117701,123205,0,1747351847,13928.250818709996,109.95437361000222,53112.33893040001 2025-05-15,23:30:49.000,135,11117672,123045,0,1747351848,13928.18345561,109.91207882999879,53112.35290464 2025-05-15,23:30:50.000,135,11117664,123045,0,1747351849,13928.190191919995,109.90502969999943,53112.35290464 2025-05-15,23:30:51.000,135,11117675,122725,0,1747351850,13928.169982989995,109.92617709000478,53112.31796904001 2025-05-15,23:30:52.000,135,11117679,122925,0,1747351851,13928.109356199995,109.86978405000264,53112.297007680005 2025-05-15,23:30:53.000,135,11117672,122885,0,1747351852,13928.089147269995,109.84158752999792,53112.25508496 2025-05-15,23:30:54.000,135,11117676,122965,0,1747351853,13928.11609250999,109.85568579000392,53112.26207208 2025-05-15,23:30:55.000,135,11117716,123205,0,1747351854,13928.11609250999,109.80634188000113,53112.27604632 2025-05-15,23:30:56.000,135,11117688,123525,0,1747351855,13928.09588357999,109.78519449000305,53112.3039948 2025-05-15,23:30:57.000,135,11117744,123445,0,1747351856,13928.08241096,109.8274892699992,53112.31796904001 2025-05-15,23:30:58.000,135,11117739,123605,0,1747351857,13928.169982989995,109.89093144000071,53112.35989176001 2025-05-15,23:30:59.000,135,11117700,123765,0,1747351858,13928.19692822999,109.91912795999815,53112.38085312 2025-05-15,23:31:00.000,135,11117745,123525,0,1747351859,13928.311445499996,109.99666838999838,53112.45771144001 2025-05-15,23:31:01.000,135,11117762,123725,0,1747351860,13928.372072289996,110.08125794999796,53112.534569760006 2025-05-15,23:31:02.000,135,11117702,123765,0,1747351861,13928.372072289996,110.11650360000203,53112.548544 2025-05-15,23:31:03.000,135,11117703,123925,0,1747351862,13928.412490149996,110.12355273000139,53112.583479600005 2025-05-15,23:31:04.000,135,11117698,123725,0,1747351863,13928.473116939997,110.20814229000098,53112.61142808 2025-05-15,23:31:05.000,135,11117758,124165,0,1747351864,13928.513534799997,110.22928967999906,53112.71623488 2025-05-15,23:31:06.000,135,11117741,124245,0,1747351865,13928.506798490002,110.320928369998,53112.800080320005 2025-05-15,23:31:07.000,135,11117839,124045,0,1747351866,13928.695415169997,110.4337144500023,53112.92584848 2025-05-15,23:31:08.000,135,11117771,123885,0,1747351867,13928.782987199993,110.56764792000467,53112.98873256001 2025-05-15,23:31:09.000,135,11117878,123885,0,1747351868,13928.870559229988,110.71567964999849,53113.10751360001 2025-05-15,23:31:10.000,135,11117833,124125,0,1747351869,13928.924449709993,110.78617094999936,53113.2123204 2025-05-15,23:31:11.000,135,11117846,123885,0,1747351870,13929.005285429994,110.91305529000238,53113.33110144 2025-05-15,23:31:12.000,135,11117881,123965,0,1747351871,13929.059175909999,110.9905957200026,53113.38001128 2025-05-15,23:31:13.000,135,11117868,124445,0,1747351872,13929.166956869994,111.11043092999898,53113.49180520001 2025-05-15,23:31:14.000,135,11117925,124365,0,1747351873,13929.26126521,111.20911875000456,53113.57565064 2025-05-15,23:31:15.000,135,11117909,123925,0,1747351874,13929.348837239995,111.31485570000223,53113.638534720005 2025-05-15,23:31:16.000,135,11117839,123925,0,1747351875,13929.38251879,111.41354352000053,53113.79225136 2025-05-15,23:31:17.000,135,11117904,124005,0,1747351876,13929.510508679996,111.5827226399997,53113.876096800006 2025-05-15,23:31:18.000,135,11117926,124245,0,1747351877,13929.571135469996,111.66731219999929,53113.93199376 2025-05-15,23:31:19.000,135,11117999,123725,0,1747351878,13929.631762259996,111.75895088999823,53114.043787680006 2025-05-15,23:31:20.000,135,11117977,124005,0,1747351879,13929.685652740001,111.85058958000445,53114.141607360005 2025-05-15,23:31:21.000,135,11117932,123965,0,1747351880,13929.759752149992,111.97042479000083,53114.26737552 2025-05-15,23:31:22.000,135,11117944,124205,0,1747351881,13929.739543219992,112.13960391,53114.28134976001 2025-05-15,23:31:23.000,135,11118045,124245,0,1747351882,13929.820378939992,112.2523899900043,53114.44205352 2025-05-15,23:31:24.000,135,11118015,124125,0,1747351883,13929.833851559997,112.40747085000476,53114.525898960004 2025-05-15,23:31:25.000,135,11118067,124205,0,1747351884,13929.907950970002,112.52730606000114,53114.67262848 2025-05-15,23:31:26.000,135,11118049,124005,0,1747351885,13929.901214659993,112.73173083000438,53114.72153832 2025-05-15,23:31:27.000,135,11118091,123965,0,1747351886,13929.948368830002,112.90090995000355,53114.87525496001 2025-05-15,23:31:28.000,135,11118109,124045,0,1747351887,13930.022468239993,113.09828559000016,53115.077881440004 2025-05-15,23:31:29.000,135,11118095,123805,0,1747351888,13930.089831339988,113.23221906000254,53115.08486856 2025-05-15,23:31:30.000,135,11118121,123925,0,1747351889,13930.008995619988,113.35910339999828,53115.217623840006 2025-05-15,23:31:31.000,135,11118070,124005,0,1747351890,13929.975314069998,113.4507420900045,53115.23858520001 2025-05-15,23:31:32.000,135,11118124,124125,0,1747351891,13929.914687279997,113.49303687000065,53115.28749504001 2025-05-15,23:31:33.000,135,11118144,124005,0,1747351892,13929.921423589993,113.5846755599996,53115.30146928 2025-05-15,23:31:34.000,135,11118144,123965,0,1747351893,13929.914687279997,113.70451077000325,53115.35037912 2025-05-15,23:31:35.000,135,11118173,124045,0,1747351894,13929.854060489997,113.76090380999813,53115.37832760001 2025-05-15,23:31:36.000,135,11118109,123645,0,1747351895,13929.779961079992,113.80319859000156,53115.32941776 2025-05-15,23:31:37.000,135,11118125,123685,0,1747351896,13929.712597979997,113.82434597999963,53115.30146928 2025-05-15,23:31:38.000,135,11118147,124045,0,1747351897,13929.651971189996,113.83844423999835,53115.37134048 2025-05-15,23:31:39.000,135,11118159,124325,0,1747351898,13929.665443810001,113.86664076000307,53115.32941776 2025-05-15,23:31:40.000,135,11118114,122965,0,1747351899,13929.571135469996,113.84549336999771,53115.33640488001 2025-05-15,23:31:41.000,135,11118068,123565,0,1747351900,13929.44314558,113.81729685000028,53115.28749504001 2025-05-15,23:31:42.000,135,11118114,123325,0,1747351901,13929.369046169995,113.76795294000476,53115.266533680006 2025-05-15,23:31:43.000,135,11118135,123165,0,1747351902,13929.227583659995,113.6974616400039,53115.217623840006 2025-05-15,23:31:44.000,135,11118132,123525,0,1747351903,13929.15348424999,113.64106860000174,53115.16172688 2025-05-15,23:31:45.000,135,11118130,123525,0,1747351904,13929.025494359994,113.57762643000024,53115.14076552001 2025-05-15,23:31:46.000,135,11118120,123285,0,1747351905,13928.985076499994,113.57762643000024,53115.18268824 2025-05-15,23:31:47.000,135,11118122,123325,0,1747351906,13928.897504469998,113.57057730000088,53115.10582992 2025-05-15,23:31:48.000,135,11118136,123325,0,1747351907,13928.762778269993,113.52828252000472,53115.098842800006 2025-05-15,23:31:49.000,135,11118041,123325,0,1747351908,13928.621315759992,113.42959469999914,53114.994036 2025-05-15,23:31:50.000,135,11118122,123365,0,1747351909,13928.452908009996,113.38729992000299,53114.97307464001 2025-05-15,23:31:51.000,135,11118047,123005,0,1747351910,13928.34512705,113.39434905000235,53114.97307464001 2025-05-15,23:31:52.000,135,11118099,123685,0,1747351911,13928.26429133,113.44369295999786,53115.028971600004 2025-05-15,23:31:54.000,135,11118066,123365,0,1747351913,13928.08241096,113.4013981800017,53114.84031936 2025-05-15,23:31:55.000,135,11118039,123205,0,1747351914,13927.96115738,113.35205426999892,53114.763461040005 2025-05-15,23:31:56.000,135,11118051,123085,0,1747351915,13927.87358534999,113.36615253000491,53114.77044816 2025-05-15,23:31:57.000,135,11118100,123125,0,1747351916,13927.772540699989,113.38729992000299,53114.70756408001 2025-05-15,23:31:58.000,135,11118084,123765,0,1747351917,13927.765804389994,113.42254556999978,53114.72852544 2025-05-15,23:31:59.000,135,11118134,123245,0,1747351918,13927.711913909989,113.42254556999978,53114.714551200006 2025-05-15,23:32:00.000,135,11118048,123125,0,1747351919,13927.725386529994,113.44369295999786,53114.65865424 2025-05-15,23:32:01.000,135,11118046,122845,0,1747351920,13927.678232359998,113.52123338999809,53114.70756408001 2025-05-15,23:32:02.000,135,11118088,123045,0,1747351921,13927.604132949993,113.54238078000344,53114.644680000005 2025-05-15,23:32:03.000,135,11118055,123085,0,1747351922,13927.597396639998,113.52828252000472,53114.6097444 2025-05-15,23:32:04.000,135,11118024,123725,0,1747351923,13927.503088299993,113.47188948000257,53114.60275728 2025-05-15,23:32:05.000,135,11118155,123805,0,1747351924,13927.462670439993,113.47188948000257,53114.5049376 2025-05-15,23:32:06.000,135,11118091,123165,0,1747351925,13927.509824610002,113.51418425999873,53114.53288608 2025-05-15,23:32:07.000,135,11118106,123325,0,1747351926,13927.476143059997,113.54238078000344,53114.595770160005 2025-05-15,23:32:08.000,135,11118087,123205,0,1747351927,13927.428988890002,113.56352817000152,53114.56083456 2025-05-15,23:32:09.000,135,11118030,123205,0,1747351928,13927.381834719992,113.59877381999831,53114.55384744 2025-05-15,23:32:10.000,135,11118072,122925,0,1747351929,13927.442461509992,113.63401947000239,53114.55384744 2025-05-15,23:32:11.000,135,11118054,122845,0,1747351930,13927.435725199997,113.6833633799979,53114.58878304001 2025-05-15,23:32:12.000,135,11118126,123205,0,1747351931,13927.422252579992,113.66926511999918,53114.62371864 2025-05-15,23:32:13.000,135,11118121,123165,0,1747351932,13927.442461509992,113.72565816000133,53114.67262848 2025-05-15,23:32:14.000,135,11118087,123245,0,1747351933,13927.462670439993,113.84549336999771,53114.67262848 2025-05-15,23:32:15.000,135,11118096,123285,0,1747351934,13927.516560919998,113.90893553999922,53114.812370880005 2025-05-15,23:32:16.000,135,11118069,123045,0,1747351935,13927.455934129997,113.91598466999858,53114.763461040005 2025-05-15,23:32:17.000,135,11118088,123005,0,1747351936,13927.469406750002,113.9935250999988,53114.83333224001 2025-05-15,23:32:18.000,135,11118138,123205,0,1747351937,13927.415516269997,114.04991814000095,53114.82634512 2025-05-15,23:32:19.000,135,11118118,123045,0,1747351938,13927.435725199997,114.09221292000439,53114.8892292 2025-05-15,23:32:20.000,135,11118156,122965,0,1747351939,13927.354889479997,114.1063111800031,53114.79839664 2025-05-15,23:32:21.000,135,11118161,122685,0,1747351940,13927.300998999992,114.13450770000054,53114.72852544 2025-05-15,23:32:22.000,135,11118131,123085,0,1747351941,13927.233635899996,114.19090074000269,53114.77044816 2025-05-15,23:32:23.000,135,11118160,122845,0,1747351942,13927.179745419991,114.2543429100042,53114.714551200006 2025-05-15,23:32:24.000,135,11118138,123125,0,1747351943,13927.139327559991,114.31073594999907,53114.72852544 2025-05-15,23:32:25.000,135,11118143,122965,0,1747351944,13927.112382319996,114.37417812000058,53114.714551200006 2025-05-15,23:32:26.000,135,11118123,123125,0,1747351945,13927.098909699991,114.47991506999824,53114.70756408001 2025-05-15,23:32:27.000,135,11118176,122965,0,1747351946,13927.06522815,114.54335723999975,53114.72153832 2025-05-15,23:32:28.000,135,11118179,124045,0,1747351947,13926.97765611999,114.58565202000318,53114.6097444 2025-05-15,23:32:29.000,135,11118156,123525,0,1747351948,13926.86313885,114.55745549999847,53114.48397624 2025-05-15,23:32:30.000,135,11118075,122685,0,1747351949,13926.728412649994,114.53630811000039,53114.39314368 2025-05-15,23:32:31.000,135,11118111,122645,0,1747351950,13926.65431323999,114.61384854000062,53114.34423384 2025-05-15,23:32:32.000,135,11118152,122965,0,1747351951,13926.573477519989,114.62089766999998,53114.27436264 2025-05-15,23:32:33.000,135,11118162,122765,0,1747351952,13926.539795969999,114.68433984000148,53114.27436264 2025-05-15,23:32:34.000,135,11118108,122725,0,1747351953,13926.465696559993,114.64909419000469,53114.32327248 2025-05-15,23:32:35.000,135,11118099,122565,0,1747351954,13926.391597149988,114.70548722999956,53114.27436264 2025-05-15,23:32:36.000,135,11118157,122765,0,1747351955,13926.304025119993,114.67729071000213,53114.16955584 2025-05-15,23:32:37.000,135,11118153,122885,0,1747351956,13926.209716780002,114.6349959299987,53114.120646 2025-05-15,23:32:38.000,135,11118146,122885,0,1747351957,13926.135617369997,114.65614332000405,53114.00885208 2025-05-15,23:32:39.000,135,11118108,122765,0,1747351958,13926.034572719997,114.5997502800019,53113.99487784001 2025-05-15,23:32:40.000,135,11118130,122765,0,1747351959,13925.940264379991,114.55745549999847,53113.93199376 2025-05-15,23:32:41.000,135,11118116,122685,0,1747351960,13925.76512032,114.5010624600036,53113.81321272 2025-05-15,23:32:42.000,135,11118129,122565,0,1747351961,13925.670811979995,114.42352203000337,53113.74334152 2025-05-15,23:32:43.000,135,11118145,122565,0,1747351962,13925.54282209,114.37417812000058,53113.68045744001 2025-05-15,23:32:44.000,135,11118063,123005,0,1747351963,13925.428304819994,114.31778507999843,53113.67347032 2025-05-15,23:32:45.000,135,11118091,122525,0,1747351964,13925.307051239994,114.22614638999949,53113.55468928 2025-05-15,23:32:46.000,135,11118107,122845,0,1747351965,13925.185797659993,114.1415568299999,53113.49879232 2025-05-15,23:32:47.000,135,11118027,122685,0,1747351966,13925.071280390002,114.0428690100016,53113.44289536001 2025-05-15,23:32:48.000,135,11118104,122885,0,1747351967,13924.997180979997,113.95827945000201,53113.33808856 2025-05-15,23:32:49.000,135,11118060,122645,0,1747351968,13924.869191090002,113.88073902000178,53113.26821736 2025-05-15,23:32:50.000,135,11118042,122645,0,1747351969,13924.741201199991,113.77500207000412,53113.184371920004 2025-05-15,23:32:51.000,135,11118079,122725,0,1747351970,13924.61994761999,113.6974616400039,53113.12847496001 2025-05-15,23:32:52.000,135,11118070,122765,0,1747351971,13924.512166659995,113.59172468999896,53112.95379696 2025-05-15,23:32:53.000,135,11118009,122965,0,1747351972,13924.42459463,113.49303687000065,53112.85597728 2025-05-15,23:32:54.000,135,11118012,122965,0,1747351973,13924.38417677,113.40844731000107,53112.88392576 2025-05-15,23:32:55.000,135,11118038,123085,0,1747351974,13924.31681366999,113.34500513999956,53112.85597728 2025-05-15,23:32:56.000,135,11117994,122965,0,1747351975,13924.26292319,113.34500513999956,53112.85597728 2025-05-15,23:32:57.000,135,11118009,122525,0,1747351976,13924.25618687999,113.3027103600034,53112.73719624 2025-05-15,23:32:58.000,135,11118018,122685,0,1747351977,13924.161878539999,113.29566123000404,53112.72322200001 2025-05-15,23:32:59.000,135,11117981,122685,0,1747351978,13924.202296399999,113.26746470999933,53112.66732504 2025-05-15,23:33:00.000,135,11118031,123045,0,1747351979,13924.229241639994,113.30975949000276,53112.73020912 2025-05-15,23:33:01.000,135,11117970,122885,0,1747351980,13924.242714259999,113.35205426999892,53112.69527352001 2025-05-15,23:33:02.000,135,11118029,123085,0,1747351981,13924.242714259999,113.34500513999956,53112.632389440005 2025-05-15,23:33:03.000,135,11117955,123165,0,1747351982,13924.23597794999,113.35205426999892,53112.63937656 2025-05-15,23:33:04.000,135,11118033,123525,0,1747351983,13924.289868429994,113.41549644000042,53112.69527352001 2025-05-15,23:33:05.000,135,11118011,123285,0,1747351984,13924.32354998,113.45779122000386,53112.6882864 2025-05-15,23:33:06.000,135,11118093,123285,0,1747351985,13924.35723152999,113.50713512999937,53112.70924776 2025-05-15,23:33:07.000,135,11118029,123205,0,1747351986,13924.370704149995,113.60582294999767,53112.77911896 2025-05-15,23:33:08.000,135,11118086,123445,0,1747351987,13924.41785831999,113.62697034000303,53112.77911896 2025-05-15,23:33:09.000,135,11118098,123165,0,1747351988,13924.512166659995,113.6481177300011,53112.87693864 2025-05-15,23:33:10.000,135,11118011,123445,0,1747351989,13924.54584821,113.76795294000476,53112.869951520006 2025-05-15,23:33:11.000,135,11118069,123445,0,1747351990,13924.653629169996,113.87368989000242,53112.96078408001 2025-05-15,23:33:12.000,135,11118092,123844,0,1747351991,13924.680574409991,113.88778815000114,53112.967771200005 2025-05-15,23:33:13.000,135,11118097,123325,0,1747351992,13924.761410129991,113.95123032000265,53112.99571968 2025-05-15,23:33:14.000,135,11118055,123844,0,1747351993,13924.788355370001,114.01467249000416,53113.03065528001 2025-05-15,23:33:15.000,135,11118063,123525,0,1747351994,13924.781619059991,114.02877075000288,53113.00969392001 2025-05-15,23:33:16.000,135,11118084,123725,0,1747351995,13924.801827989992,114.06401639999967,53112.94680984 2025-05-15,23:33:17.000,135,11118091,123844,0,1747351996,13924.774882749996,114.02877075000288,53112.869951520006 2025-05-15,23:33:18.000,135,11118041,123685,0,1747351997,13924.734464889996,113.9935250999988,53112.83501592 2025-05-15,23:33:19.000,135,11118087,123725,0,1747351998,13924.673838099996,113.93008293000457,53112.72322200001 2025-05-15,23:33:20.000,135,11118027,124365,0,1747351999,13924.58626607,113.85254250000435,53112.67431216001 2025-05-15,23:33:21.000,135,11117992,123844,0,1747352000,13924.606475,113.78205120000348,53112.62540232001 2025-05-15,23:33:22.000,135,11118075,123725,0,1747352001,13924.532375589995,113.67631424999854,53112.534569760006 2025-05-15,23:33:23.000,135,11118008,123844,0,1747352002,13924.53911189999,113.66926511999918,53112.478672799996 2025-05-15,23:33:24.000,135,11118036,124045,0,1747352003,13924.491957729995,113.64106860000174,53112.45072432 2025-05-15,23:33:25.000,135,11117978,123844,0,1747352004,13924.49869403999,113.66221598999982,53112.42976296 2025-05-15,23:33:26.000,135,11118051,123885,0,1747352005,13924.51890296999,113.60582294999767,53112.38085312 2025-05-15,23:33:27.000,135,11118043,123844,0,1747352006,13924.512166659995,113.55647904000216,53112.33194328 2025-05-15,23:33:28.000,135,11118054,123565,0,1747352007,13924.491957729995,113.53533165000408,53112.35989176001 2025-05-15,23:33:29.000,135,11118029,123565,0,1747352008,13924.50543035,113.52828252000472,53112.27604632 2025-05-15,23:33:30.000,135,11117971,123445,0,1747352009,13924.43806724999,113.4507420900045,53112.18521376 2025-05-15,23:33:31.000,135,11117995,123205,0,1747352010,13924.38417677,113.38729992000299,53112.20617512 2025-05-15,23:33:32.000,135,11117974,123245,0,1747352011,13924.39764938999,113.32385775000148,53112.1642524 2025-05-15,23:33:33.000,135,11117975,123365,0,1747352012,13924.32354998,113.23221906000254,53112.10136832001 2025-05-15,23:33:34.000,135,11117945,123085,0,1747352013,13924.310077359994,113.19697340999846,53112.10136832001 2025-05-15,23:33:35.000,135,11117975,123045,0,1747352014,13924.33702259999,113.19697340999846,53112.15726528 2025-05-15,23:33:36.000,135,11117962,122845,0,1747352015,13924.30334105,113.18287514999975,53112.0943812 2025-05-15,23:33:37.000,135,11118013,122365,0,1747352016,13924.330286289995,113.18287514999975,53112.0943812 2025-05-15,23:33:38.000,135,11117994,122725,0,1747352017,13924.370704149995,113.10533471999952,53112.04547136 2025-05-15,23:33:39.000,135,11117951,122685,0,1747352018,13924.37744045999,113.08418733000144,53112.01752288 2025-05-15,23:33:40.000,135,11117956,123045,0,1747352019,13924.35723152999,113.055990810004,53111.9895744 2025-05-15,23:33:41.000,135,11117946,122725,0,1747352020,13924.35723152999,113.08418733000144,53111.92669032 2025-05-15,23:33:42.000,135,11117942,122725,0,1747352021,13924.32354998,112.97140125000442,53111.87079336 2025-05-15,23:33:43.000,135,11117912,123045,0,1747352022,13924.242714259999,112.85156604000076,53111.73105096 2025-05-15,23:33:44.000,135,11118001,123325,0,1747352023,13924.249450569994,112.81632039000397,53111.696115360006 2025-05-15,23:33:45.000,135,11117964,123325,0,1747352024,13924.310077359994,112.80222212999797,53111.7100896 2025-05-15,23:33:46.000,135,11117910,123605,0,1747352025,13924.37744045999,112.85156604000076,53111.73105096 2025-05-15,23:33:47.000,135,11118018,123525,0,1747352026,13924.451539869995,112.83746778000204,53111.75201232 2025-05-15,23:33:48.000,135,11117974,123805,0,1747352027,13924.606475,112.91500821000227,53111.807909279996 2025-05-15,23:33:49.000,135,11117940,123844,0,1747352028,13924.70751965,112.95730298999842,53111.912716080005 2025-05-15,23:33:50.000,135,11117992,123765,0,1747352029,13924.848982160001,113.07008907000272,53111.96861304 2025-05-15,23:33:51.000,135,11118015,123925,0,1747352030,13924.848982160001,113.03484341999865,53112.031497120006 2025-05-15,23:33:52.000,135,11118040,123885,0,1747352031,13924.936554189997,113.08418733000144,53112.05245848001 2025-05-15,23:33:53.000,135,11118029,124325,0,1747352032,13925.024126219992,113.0912364600008,53112.080406960005 2025-05-15,23:33:54.000,135,11118062,124045,0,1747352033,13925.145379799993,113.13353124000423,53112.15027816001 2025-05-15,23:33:55.000,135,11118011,124045,0,1747352034,13925.219479209998,113.18287514999975,53112.18521376 2025-05-15,23:33:56.000,135,11118057,123965,0,1747352035,13925.266633379993,113.12648211000487,53112.19220088001 2025-05-15,23:33:57.000,135,11118005,124005,0,1747352036,13925.226215519993,113.08418733000144,53112.129316800005 2025-05-15,23:33:58.000,135,11118004,123965,0,1747352037,13925.199270279998,113.02074515999993,53112.10835544 2025-05-15,23:33:59.000,135,11117981,123765,0,1747352038,13925.118434559998,112.9432047299997,53112.07341984001 2025-05-15,23:34:00.000,135,11117999,123925,0,1747352039,13925.071280390002,112.86566429999948,53111.99656152 2025-05-15,23:34:01.000,135,11118002,123645,0,1747352040,13925.064544079993,112.85156604000076,53111.96861304 2025-05-15,23:34:02.000,135,11118000,123645,0,1747352041,13925.030862530002,112.82336952000333,53111.89874184 2025-05-15,23:34:03.000,135,11117996,124005,0,1747352042,13925.030862530002,112.73877996000374,53111.849832 2025-05-15,23:34:04.000,135,11117962,124005,0,1747352043,13924.970235740002,112.71058343999903,53111.849832 2025-05-15,23:34:05.000,135,11117915,123965,0,1747352044,13924.983708359992,112.6471412700048,53111.78694792001 2025-05-15,23:34:06.000,135,11118006,123645,0,1747352045,13924.956763119997,112.64009213999816,53111.75201232 2025-05-15,23:34:07.000,135,11117977,123405,0,1747352046,13924.909608950002,112.54845344999922,53111.68912824001 2025-05-15,23:34:08.000,135,11117979,123485,0,1747352047,13924.828773230001,112.4991095400037,53111.59130856 2025-05-15,23:34:09.000,135,11117896,124125,0,1747352048,13924.835509539997,112.4356673700022,53111.51445024 2025-05-15,23:34:10.000,135,11117963,124165,0,1747352049,13924.835509539997,112.40747085000476,53111.507463120004 2025-05-15,23:34:11.000,135,11117858,123405,0,1747352050,13924.848982160001,112.41451998000412,53111.472527519996 2025-05-15,23:34:12.000,135,11117924,123685,0,1747352051,13924.875927399997,112.35107781000261,53111.44457904 2025-05-15,23:34:13.000,135,11117914,123645,0,1747352052,13924.869191090002,112.35812694000197,53111.36772072 2025-05-15,23:34:14.000,135,11117900,123405,0,1747352053,13924.909608950002,112.37222520000068,53111.40265632001 2025-05-15,23:34:15.000,135,11117922,123325,0,1747352054,13924.909608950002,112.37222520000068,53111.41663056 2025-05-15,23:34:16.000,135,11117938,123485,0,1747352055,13924.923081569992,112.37222520000068,53111.40265632001 2025-05-15,23:34:17.000,135,11117889,123285,0,1747352056,13924.970235740002,112.35107781000261,53111.472527519996 2025-05-15,23:34:18.000,135,11117949,123365,0,1747352057,13925.024126219992,112.39337258999876,53111.528424480006 2025-05-15,23:34:19.000,135,11117917,122685,0,1747352058,13925.145379799993,112.42156911000347,53111.59829568001 2025-05-15,23:34:20.000,135,11118011,123205,0,1747352059,13925.232951829988,112.45681476000027,53111.66117976 2025-05-15,23:34:21.000,135,11118000,123085,0,1747352060,13925.360941719999,112.51320780000242,53111.75899944 2025-05-15,23:34:22.000,135,11117992,123125,0,1747352061,13925.428304819994,112.5343551900005,53111.76598656001 2025-05-15,23:34:23.000,135,11117957,122885,0,1747352062,13925.53608577999,112.5343551900005,53111.82887064 2025-05-15,23:34:24.000,135,11117955,122685,0,1747352063,13925.64386674,112.59074823000265,53111.842844880004 2025-05-15,23:34:25.000,135,11118007,122725,0,1747352064,13925.73817507999,112.58369910000329,53111.87079336 2025-05-15,23:34:26.000,135,11117980,122885,0,1747352065,13925.812274489996,112.62599387999944,53111.94765168 2025-05-15,23:34:27.000,135,11118031,122725,0,1747352066,13925.86616497,112.67533779000223,53112.03848424 2025-05-15,23:34:28.000,135,11118044,122805,0,1747352067,13926.034572719997,112.77402561000054,53112.143291039996 2025-05-15,23:34:29.000,135,11117992,122925,0,1747352068,13926.196244159997,112.8445169100014,53112.19220088001 2025-05-15,23:34:30.000,135,11118020,122565,0,1747352069,13926.270343570002,112.89386082000419,53112.26207208 2025-05-15,23:34:31.000,135,11118056,123045,0,1747352070,13926.310761430002,112.97845038000378,53112.38784024001 2025-05-15,23:34:32.000,135,11118082,122925,0,1747352071,13926.310761430002,112.9432047299997,53112.39482736 2025-05-15,23:34:33.000,135,11118053,122885,0,1747352072,13926.391597149988,112.97845038000378,53112.40181448 2025-05-15,23:34:34.000,135,11118133,123005,0,1747352073,13926.425278699993,113.04189254999801,53112.45771144001 2025-05-15,23:34:35.000,135,11118041,123445,0,1747352074,13926.499378109998,113.03484341999865,53112.45072432 2025-05-15,23:34:36.000,135,11118009,123525,0,1747352075,13926.479169179998,113.06303994000336,53112.50662128001 2025-05-15,23:34:37.000,135,11118116,123405,0,1747352076,13926.512850729989,113.03484341999865,53112.52758264001 2025-05-15,23:34:38.000,135,11118078,123165,0,1747352077,13926.479169179998,113.055990810004,53112.56251824 2025-05-15,23:34:39.000,135,11118086,122925,0,1747352078,13926.519587039998,113.06303994000336,53112.56950536 2025-05-15,23:34:40.000,135,11118095,123045,0,1747352079,13926.485905489993,113.055990810004,53112.61142808 2025-05-15,23:34:41.000,135,11118113,123165,0,1747352080,13926.485905489993,113.04189254999801,53112.57649248001 2025-05-15,23:34:42.000,135,11118070,122805,0,1747352081,13926.458960249998,113.04189254999801,53112.6184152 2025-05-15,23:34:43.000,135,11118077,123085,0,1747352082,13926.445487629993,113.07713820000208,53112.6882864 2025-05-15,23:34:44.000,135,11118124,123085,0,1747352083,13926.438751319998,113.07008907000272,53112.646363679996 2025-05-15,23:34:45.000,135,11118145,123085,0,1747352084,13926.364651909993,113.04189254999801,53112.632389440005 2025-05-15,23:34:46.000,135,11118131,123205,0,1747352085,13926.405069769993,113.07713820000208,53112.646363679996 2025-05-15,23:34:47.000,135,11118146,123005,0,1747352086,13926.391597149988,113.10533471999952,53112.681299280004 2025-05-15,23:34:48.000,135,11118073,122885,0,1747352087,13926.391597149988,113.16172776000167,53112.7581576 2025-05-15,23:34:49.000,135,11118090,122725,0,1747352088,13926.398333459998,113.16172776000167,53112.7581576 2025-05-15,23:34:50.000,135,11118105,122725,0,1747352089,13926.384860839993,113.22516993000318,53112.72322200001 2025-05-15,23:34:51.000,135,11118087,122845,0,1747352090,13926.391597149988,113.26746470999933,53112.7581576 2025-05-15,23:34:52.000,135,11118149,122725,0,1747352091,13926.452223939988,113.29566123000404,53112.8280288 2025-05-15,23:34:53.000,135,11118122,122685,0,1747352092,13926.499378109998,113.32385775000148,53112.869951520006 2025-05-15,23:34:54.000,135,11118156,122845,0,1747352093,13926.539795969999,113.37320166000427,53112.8979 2025-05-15,23:34:55.000,135,11118147,122725,0,1747352094,13926.607159069994,113.4366438299985,53112.93982272001 2025-05-15,23:34:56.000,135,11118129,122605,0,1747352095,13926.67452216999,113.50008600000001,53112.98873256001 2025-05-15,23:34:57.000,135,11118172,123045,0,1747352096,13926.77556681999,113.57762643000024,53113.07956512001 2025-05-15,23:34:58.000,135,11118228,123085,0,1747352097,13926.82272099,113.65516686000046,53113.205333280006 2025-05-15,23:34:59.000,135,11118162,123205,0,1747352098,13926.88334778,113.70451077000325,53113.24026888 2025-05-15,23:35:00.000,135,11118222,123005,0,1747352099,13926.90355671,113.76090380999813,53113.29616584001 2025-05-15,23:35:01.000,135,11118237,123405,0,1747352100,13926.95744718999,113.80319859000156,53113.38001128 2025-05-15,23:35:02.000,135,11118197,123525,0,1747352101,13927.03828290999,113.83844423999835,53113.43590824 2025-05-15,23:35:03.000,135,11118169,123725,0,1747352102,13927.12585494,113.82434597999963,53113.44289536001 2025-05-15,23:35:04.000,135,11118300,123725,0,1747352103,13927.159536489991,113.86664076000307,53113.484818079996 2025-05-15,23:35:05.000,135,11118211,123085,0,1747352104,13927.213426969996,113.88778815000114,53113.53372792001 2025-05-15,23:35:06.000,135,11118246,123525,0,1747352105,13927.233635899996,113.8948372800005,53113.57565064 2025-05-15,23:35:07.000,135,11118232,123605,0,1747352106,13927.280790069992,113.88073902000178,53113.56167640001 2025-05-15,23:35:08.000,135,11118221,123605,0,1747352107,13927.220163279992,113.83844423999835,53113.51276656001 2025-05-15,23:35:09.000,135,11118183,123725,0,1747352108,13927.186481730001,113.78205120000348,53113.55468928 2025-05-15,23:35:10.000,135,11118244,123725,0,1747352109,13927.12585494,113.71155990000261,53113.4568696 2025-05-15,23:35:11.000,135,11118272,123925,0,1747352110,13927.092173389996,113.70451077000325,53113.40795976 2025-05-15,23:35:12.000,135,11118207,123925,0,1747352111,13927.051755529996,113.61287208000431,53113.421934000005 2025-05-15,23:35:13.000,135,11118148,123965,0,1747352112,13927.08543708,113.57057730000088,53113.317127199996 2025-05-15,23:35:14.000,135,11118185,123885,0,1747352113,13927.051755529996,113.5494299100028,53113.24026888 2025-05-15,23:35:15.000,135,11118177,124445,0,1747352114,13927.011337669996,113.47893861000193,53113.2123204 2025-05-15,23:35:16.000,135,11118181,123805,0,1747352115,13927.00460136,113.47188948000257,53113.27520448001 2025-05-15,23:35:17.000,135,11118231,123605,0,1747352116,13927.01807397999,113.44369295999786,53113.24026888 2025-05-15,23:35:18.000,135,11118231,123965,0,1747352117,13926.99786504999,113.40844731000107,53113.19135904 2025-05-15,23:35:19.000,135,11118215,123685,0,1747352118,13927.071964459996,113.38025079000363,53113.254243120005 2025-05-15,23:35:20.000,135,11118199,123645,0,1747352119,13927.051755529996,113.36615253000491,53113.26821736 2025-05-15,23:35:21.000,135,11118154,123565,0,1747352120,13927.071964459996,113.35205426999892,53113.24026888 2025-05-15,23:35:22.000,135,11118207,123725,0,1747352121,13927.12585494,113.36615253000491,53113.2821916 2025-05-15,23:35:23.000,135,11118187,123805,0,1747352122,13927.152800179996,113.33090688000084,53113.33110144 2025-05-15,23:35:24.000,135,11118198,123525,0,1747352123,13927.152800179996,113.28156296999805,53113.352062800004 2025-05-15,23:35:25.000,135,11118137,123565,0,1747352124,13927.152800179996,113.28861210000468,53113.33808856 2025-05-15,23:35:26.000,135,11118192,123485,0,1747352125,13927.152800179996,113.26746470999933,53113.28917872 2025-05-15,23:35:27.000,135,11118249,123365,0,1747352126,13927.240372209992,113.26041557999997,53113.303152960005 2025-05-15,23:35:28.000,135,11118227,123525,0,1747352127,13927.193218039996,113.2392681900019,53113.33808856 2025-05-15,23:35:29.000,135,11118205,123325,0,1747352128,13927.240372209992,113.23221906000254,53113.39398552001 2025-05-15,23:35:30.000,135,11118196,123405,0,1747352129,13927.253844829997,113.23221906000254,53113.352062800004 2025-05-15,23:35:31.000,135,11118239,122765,0,1747352130,13927.294262689997,113.26041557999997,53113.373024160006 2025-05-15,23:35:32.000,135,11118234,123285,0,1747352131,13927.375098409997,113.23221906000254,53113.32411432001 2025-05-15,23:35:33.000,135,11118212,122685,0,1747352132,13927.408779960002,113.2392681900019,53113.33110144 2025-05-15,23:35:34.000,135,11118254,122925,0,1747352133,13927.516560919998,113.28156296999805,53113.40795976 2025-05-15,23:35:35.000,135,11118207,122885,0,1747352134,13927.577187709998,113.32385775000148,53113.41494688001 2025-05-15,23:35:36.000,135,11118242,122605,0,1747352135,13927.678232359998,113.3379560100002,53113.53372792001 2025-05-15,23:35:37.000,135,11118260,122765,0,1747352136,13927.772540699989,113.3379560100002,53113.56167640001 2025-05-15,23:35:38.000,135,11118247,122525,0,1747352137,13927.846640109994,113.3379560100002,53113.51276656001 2025-05-15,23:35:39.000,135,11118234,122805,0,1747352138,13927.839903799999,113.28861210000468,53113.54770216 2025-05-15,23:35:40.000,135,11118241,122845,0,1747352139,13927.91400320999,113.28861210000468,53113.540715040006 2025-05-15,23:35:41.000,135,11118236,123285,0,1747352140,13927.97462999999,113.28861210000468,53113.62456048 2025-05-15,23:35:42.000,135,11118257,123045,0,1747352141,13927.94094845,113.24631732000125,53113.63154760001 2025-05-15,23:35:43.000,135,11118253,123085,0,1747352142,13927.93421213999,113.27451383999869,53113.519753680004 2025-05-15,23:35:44.000,135,11118200,123045,0,1747352143,13928.008311549995,113.26041557999997,53113.60359912 2025-05-15,23:35:45.000,135,11118234,123005,0,1747352144,13928.05546571999,113.28861210000468,53113.589624880005 2025-05-15,23:35:46.000,135,11118300,123245,0,1747352145,13928.09588357999,113.31680862000212,53113.62456048 2025-05-15,23:35:47.000,135,11118270,123365,0,1747352146,13928.20366454,113.3379560100002,53113.6664832 2025-05-15,23:35:48.000,135,11118215,123565,0,1747352147,13928.23734608999,113.36615253000491,53113.77827712001 2025-05-15,23:35:49.000,135,11118313,123325,0,1747352148,13928.297972879991,113.41549644000042,53113.8411612 2025-05-15,23:35:50.000,135,11118331,123205,0,1747352149,13928.399017529991,113.44369295999786,53113.84814832001 2025-05-15,23:35:51.000,135,11118225,123365,0,1747352150,13928.405753840001,113.47188948000257,53113.8411612 2025-05-15,23:35:52.000,135,11118254,123525,0,1747352151,13928.486589560001,113.46484035000321,53113.79923848001 2025-05-15,23:35:53.000,135,11118320,123285,0,1747352152,13928.607843140002,113.53533165000408,53113.9110324 2025-05-15,23:35:54.000,135,11118292,123485,0,1747352153,13928.661733619992,113.57762643000024,53113.925006640005 2025-05-15,23:35:55.000,135,11118306,123645,0,1747352154,13928.782987199993,113.64106860000174,53113.93898088 2025-05-15,23:35:56.000,135,11118298,123805,0,1747352155,13928.870559229988,113.6833633799979,53114.03680056001 2025-05-15,23:35:57.000,135,11118362,123844,0,1747352156,13928.991812809989,113.72565816000133,53114.05776192 2025-05-15,23:35:58.000,135,11118368,124085,0,1747352157,13929.106330079994,113.7961494600022,53114.120646 2025-05-15,23:35:59.000,135,11118319,124085,0,1747352158,13929.24105628,113.8948372800005,53114.2254528 2025-05-15,23:36:00.000,135,11118342,123925,0,1747352159,13929.33536461999,113.97942684000009,53114.28134976001 2025-05-15,23:36:01.000,135,11118308,123805,0,1747352160,13929.490299749996,114.09221292000439,53114.28134976001 2025-05-15,23:36:02.000,135,11118381,123925,0,1747352161,13929.557662849991,114.12040944000182,53114.309298240005 2025-05-15,23:36:03.000,135,11118390,124045,0,1747352162,13929.651971189996,114.21204813000077,53114.428079280005 2025-05-15,23:36:04.000,135,11118380,124165,0,1747352163,13929.739543219992,114.26844117000292,53114.428079280005 2025-05-15,23:36:05.000,135,11118347,123885,0,1747352164,13929.800170009992,114.289588560001,53114.41410504 2025-05-15,23:36:06.000,135,11118327,124045,0,1747352165,13929.860796799992,114.29663769000035,53114.47000200001 2025-05-15,23:36:07.000,135,11118370,124165,0,1747352166,13929.961841449993,114.34598160000314,53114.51891184001 2025-05-15,23:36:08.000,135,11118424,124125,0,1747352167,13930.062886099993,114.36712899000122,53114.55384744 2025-05-15,23:36:09.000,135,11118344,123965,0,1747352168,13930.177403369999,114.39532550999866,53114.56083456 2025-05-15,23:36:10.000,135,11118401,123725,0,1747352169,13930.231293849989,114.42352203000337,53114.58179592 2025-05-15,23:36:11.000,135,11118380,124045,0,1747352170,13930.33233849999,114.51516072000231,53114.60275728 2025-05-15,23:36:12.000,135,11118402,123844,0,1747352171,13930.48053732,114.54335723999975,53114.65865424 2025-05-15,23:36:13.000,135,11118409,123565,0,1747352172,13930.61526351999,114.55040636999911,53114.742499680004 2025-05-15,23:36:14.000,135,11118448,124005,0,1747352173,13930.648945069996,114.52220985000167,53114.79140952 2025-05-15,23:36:15.000,135,11118403,123725,0,1747352174,13930.72304448,114.5010624600036,53114.77743528 2025-05-15,23:36:16.000,135,11118425,123844,0,1747352175,13930.736517099991,114.42352203000337,53114.73551256001 2025-05-15,23:36:17.000,135,11118438,123805,0,1747352176,13930.810616509996,114.37417812000058,53114.77743528 2025-05-15,23:36:18.000,135,11118433,123965,0,1747352177,13930.837561749991,114.31073594999907,53114.77044816 2025-05-15,23:36:19.000,135,11118420,124005,0,1747352178,13930.736517099991,114.19794987000205,53114.65166712 2025-05-15,23:36:20.000,135,11118370,124125,0,1747352179,13930.729780789996,114.06401639999967,53114.574808800004 2025-05-15,23:36:21.000,135,11118408,124325,0,1747352180,13930.69609923999,114.01467249000416,53114.49096336 2025-05-15,23:36:22.000,135,11118353,123925,0,1747352181,13930.67589030999,113.93008293000457,53114.428079280005 2025-05-15,23:36:23.000,135,11118397,123645,0,1747352182,13930.648945069996,113.82434597999963,53114.5049376 2025-05-15,23:36:24.000,135,11118352,123765,0,1747352183,13930.648945069996,113.73975642000005,53114.476989120005 2025-05-15,23:36:25.000,135,11118352,123765,0,1747352184,13930.57484565999,113.6833633799979,53114.41410504 2025-05-15,23:36:26.000,135,11118351,123645,0,1747352185,13930.568109349995,113.63401947000239,53114.379169440006 2025-05-15,23:36:27.000,135,11118389,123805,0,1747352186,13930.53442779999,113.61287208000431,53114.30231112001 2025-05-15,23:36:28.000,135,11118336,123645,0,1747352187,13930.49400993999,113.57762643000024,53114.34423384 2025-05-15,23:36:29.000,135,11118281,123765,0,1747352188,13930.50074625,113.57762643000024,53114.33025960001 2025-05-15,23:36:30.000,135,11118333,124005,0,1747352189,13930.50074625,113.57762643000024,53114.35122096001 2025-05-15,23:36:31.000,135,11118318,123844,0,1747352190,13930.44011946,113.55647904000216,53114.260388400005 2025-05-15,23:36:32.000,135,11118357,124085,0,1747352191,13930.47380100999,113.55647904000216,53114.309298240005 2025-05-15,23:36:33.000,135,11118343,124085,0,1747352192,13930.47380100999,113.53533165000408,53114.379169440006 2025-05-15,23:36:34.000,135,11118280,123844,0,1747352193,13930.46032839,113.53533165000408,53114.34423384 2025-05-15,23:36:35.000,135,11118348,123844,0,1747352194,13930.46032839,113.51418425999873,53114.34423384 2025-05-15,23:36:36.000,135,11118328,124205,0,1747352195,13930.48053732,113.56352817000152,53114.37218232001 2025-05-15,23:36:37.000,135,11118361,124125,0,1747352196,13930.45359207999,113.57057730000088,53114.3651952 2025-05-15,23:36:38.000,135,11118343,124005,0,1747352197,13930.51421886999,113.57762643000024,53114.38615656 2025-05-15,23:36:39.000,135,11118272,124085,0,1747352198,13930.56137304,113.5846755599996,53114.407117920004 2025-05-15,23:36:40.000,135,11118342,124085,0,1747352199,13930.527691489995,113.59877381999831,53114.49096336 2025-05-15,23:36:41.000,135,11118336,124005,0,1747352200,13930.47380100999,113.60582294999767,53114.49096336 2025-05-15,23:36:42.000,135,11118364,124165,0,1747352201,13930.41317421999,113.59172468999896,53114.47000200001 2025-05-15,23:36:43.000,135,11118330,124165,0,1747352202,13930.386228979994,113.57762643000024,53114.46301488 2025-05-15,23:36:44.000,135,11118327,124125,0,1747352203,13930.305393259994,113.55647904000216,53114.48397624 2025-05-15,23:36:45.000,135,11118294,124205,0,1747352204,13930.27171170999,113.50713512999937,53114.48397624 2025-05-15,23:36:46.000,135,11118370,124005,0,1747352205,13930.264975399994,113.52123338999809,53114.476989120005 2025-05-15,23:36:47.000,135,11118285,123965,0,1747352206,13930.27171170999,113.46484035000321,53114.476989120005 2025-05-15,23:36:48.000,135,11118346,124165,0,1747352207,13930.224557539994,113.40844731000107,53114.476989120005 2025-05-15,23:36:49.000,135,11118332,124005,0,1747352208,13930.177403369999,113.38025079000363,53114.428079280005 2025-05-15,23:36:50.000,135,11118296,124125,0,1747352209,13930.123512889993,113.33090688000084,53114.44904064001 2025-05-15,23:36:51.000,135,11118309,124045,0,1747352210,13930.096567649998,113.31680862000212,53114.42109216001 2025-05-15,23:36:52.000,135,11118311,123885,0,1747352211,13930.076358719998,113.28861210000468,53114.44904064001 2025-05-15,23:36:53.000,135,11118294,123965,0,1747352212,13930.083095029993,113.24631732000125,53114.295324 2025-05-15,23:36:54.000,135,11118251,123525,0,1747352213,13930.069622409988,113.1899242799991,53114.25340128001 2025-05-15,23:36:55.000,135,11118239,123925,0,1747352214,13930.076358719998,113.17582602000039,53114.33025960001 2025-05-15,23:36:56.000,135,11118337,123485,0,1747352215,13930.096567649998,113.17582602000039,53114.407117920004 2025-05-15,23:36:57.000,135,11118290,124005,0,1747352216,13930.103303959993,113.14058037000359,53114.379169440006 2025-05-15,23:36:58.000,135,11118285,123605,0,1747352217,13930.089831339988,113.14058037000359,53114.33724672 2025-05-15,23:36:59.000,135,11118338,123485,0,1747352218,13930.157194439998,113.06303994000336,53114.33724672 2025-05-15,23:37:00.000,135,11118340,123325,0,1747352219,13930.150458129989,113.02074515999993,53114.34423384 2025-05-15,23:37:01.000,135,11118281,123605,0,1747352220,13930.157194439998,112.99959777000186,53114.40013080001 2025-05-15,23:37:02.000,135,11118335,123405,0,1747352221,13930.224557539994,112.91500821000227,53114.407117920004 2025-05-15,23:37:03.000,135,11118301,123405,0,1747352222,13930.25150277999,112.90795908000291,53114.379169440006 2025-05-15,23:37:04.000,135,11118289,123045,0,1747352223,13930.244766469994,112.8797625599982,53114.295324 2025-05-15,23:37:05.000,135,11118303,123005,0,1747352224,13930.29192063999,112.8797625599982,53114.295324 2025-05-15,23:37:06.000,135,11118268,123005,0,1747352225,13930.325602189994,112.88681169000483,53114.32327248 2025-05-15,23:37:07.000,135,11118258,122725,0,1747352226,13930.345811119994,112.8797625599982,53114.37218232001 2025-05-15,23:37:08.000,135,11118307,123045,0,1747352227,13930.33907481,112.86566429999948,53114.41410504 2025-05-15,23:37:09.000,135,11118279,123365,0,1747352228,13930.345811119994,112.82336952000333,53114.44205352 2025-05-15,23:37:10.000,135,11118282,123045,0,1747352229,13930.325602189994,112.8092712600046,53114.44904064001 2025-05-15,23:37:11.000,135,11118289,123205,0,1747352230,13930.298656949999,112.80222212999797,53114.38615656 2025-05-15,23:37:12.000,135,11118316,123005,0,1747352231,13930.33233849999,112.78812386999925,53114.41410504 2025-05-15,23:37:13.000,135,11118248,122885,0,1747352232,13930.298656949999,112.72468169999775,53114.38615656 2025-05-15,23:37:14.000,135,11118312,122765,0,1747352233,13930.35254742999,112.68943605000095,53114.40013080001 2025-05-15,23:37:15.000,135,11118253,122845,0,1747352234,13930.39296528999,112.73173083000438,53114.53987320001 2025-05-15,23:37:16.000,135,11118282,122685,0,1747352235,13930.345811119994,112.71058343999903,53114.428079280005 2025-05-15,23:37:17.000,135,11118324,122645,0,1747352236,13930.33907481,112.66123953000351,53114.44904064001 2025-05-15,23:37:18.000,135,11118249,123005,0,1747352237,13930.278448019999,112.66123953000351,53114.476989120005 2025-05-15,23:37:19.000,135,11118288,122885,0,1747352238,13930.231293849989,112.57664997000393,53114.44205352 2025-05-15,23:37:20.000,135,11118313,123205,0,1747352239,13930.211084919989,112.64009213999816,53114.44205352 2025-05-15,23:37:21.000,135,11118316,123045,0,1747352240,13930.204348609994,112.60484649000136,53114.4350664 2025-05-15,23:37:22.000,135,11118365,123005,0,1747352241,13930.110040269989,112.597797360002,53114.41410504 2025-05-15,23:37:23.000,135,11118354,122925,0,1747352242,13930.083095029993,112.597797360002,53114.41410504 2025-05-15,23:37:24.000,135,11118292,123565,0,1747352243,13930.089831339988,112.6330430099988,53114.428079280005 2025-05-15,23:37:25.000,135,11118319,123405,0,1747352244,13930.069622409988,112.65419040000415,53114.46301488 2025-05-15,23:37:26.000,135,11118332,123565,0,1747352245,13930.062886099993,112.61189562000072,53114.525898960004 2025-05-15,23:37:27.000,135,11118292,123245,0,1747352246,13930.056149789998,112.66828866000287,53114.5049376 2025-05-15,23:37:28.000,135,11118275,123685,0,1747352247,13930.049413479988,112.75287822000246,53114.47000200001 2025-05-15,23:37:29.000,135,11118340,123844,0,1747352248,13930.042677169993,112.7810747399999,53114.44904064001 2025-05-15,23:37:30.000,135,11118278,124125,0,1747352249,13930.069622409988,112.8092712600046,53114.44205352 2025-05-15,23:37:31.000,135,11118309,124245,0,1747352250,13930.008995619988,112.87271342999884,53114.42109216001 2025-05-15,23:37:32.000,135,11118310,124245,0,1747352251,13929.995522999998,112.85156604000076,53114.41410504 2025-05-15,23:37:33.000,135,11118314,124045,0,1747352252,13930.002259309993,112.89386082000419,53114.49096336 2025-05-15,23:37:34.000,135,11118298,124085,0,1747352253,13930.022468239993,112.95025385999907,53114.44904064001 2025-05-15,23:37:35.000,135,11118345,124085,0,1747352254,13930.015731929998,112.93615560000035,53114.34423384 2025-05-15,23:37:36.000,135,11118250,124365,0,1747352255,13929.988786690003,112.97845038000378,53114.33025960001 2025-05-15,23:37:37.000,135,11118317,124125,0,1747352256,13930.035940859998,112.99959777000186,53114.33025960001 2025-05-15,23:37:38.000,135,11118367,123645,0,1747352257,13929.961841449993,113.04189254999801,53114.28833688 2025-05-15,23:37:39.000,135,11118284,123565,0,1747352258,13930.002259309993,113.07713820000208,53114.26737552 2025-05-15,23:37:40.000,135,11118266,123685,0,1747352259,13930.008995619988,113.07008907000272,53114.27436264 2025-05-15,23:37:41.000,135,11118293,123685,0,1747352260,13929.995522999998,113.14058037000359,53114.358208080004 2025-05-15,23:37:42.000,135,11118303,123765,0,1747352261,13929.961841449993,113.16877689000103,53114.3651952 2025-05-15,23:37:43.000,135,11118306,123605,0,1747352262,13930.035940859998,113.14058037000359,53114.28134976001 2025-05-15,23:37:44.000,135,11118289,123525,0,1747352263,13930.083095029993,113.18287514999975,53114.32327248 2025-05-15,23:37:45.000,135,11118280,123965,0,1747352264,13930.089831339988,113.15467863000231,53114.33724672 2025-05-15,23:37:46.000,135,11118333,123685,0,1747352265,13930.116776579998,113.13353124000423,53114.379169440006 2025-05-15,23:37:47.000,135,11118349,123565,0,1747352266,13930.136985509998,113.13353124000423,53114.3651952 2025-05-15,23:37:48.000,135,11118345,124045,0,1747352267,13930.116776579998,113.11943297999824,53114.34423384 2025-05-15,23:37:49.000,135,11118277,123844,0,1747352268,13930.177403369999,113.10533471999952,53114.34423384 2025-05-15,23:37:50.000,135,11118316,123925,0,1747352269,13930.190875989989,113.09828559000016,53114.239427040004 2025-05-15,23:37:51.000,135,11118287,123605,0,1747352270,13930.136985509998,113.04894168000465,53114.24641416 2025-05-15,23:37:52.000,135,11118305,123525,0,1747352271,13930.157194439998,113.06303994000336,53114.25340128001 2025-05-15,23:37:53.000,135,11118294,123925,0,1747352272,13930.157194439998,113.06303994000336,53114.260388400005 2025-05-15,23:37:54.000,135,11118297,123565,0,1747352273,13930.150458129989,113.08418733000144,53114.2254528 2025-05-15,23:37:55.000,135,11118264,123685,0,1747352274,13930.116776579998,113.06303994000336,53114.190517200004 2025-05-15,23:37:56.000,135,11118255,123565,0,1747352275,13930.035940859998,113.07713820000208,53114.18353008001 2025-05-15,23:37:57.000,135,11118244,123405,0,1747352276,13929.955105139998,113.04894168000465,53114.19750432 2025-05-15,23:37:58.000,135,11118237,123245,0,1747352277,13929.907950970002,113.04894168000465,53114.07872328 2025-05-15,23:37:59.000,135,11118200,123085,0,1747352278,13929.779961079992,113.03484341999865,53114.03680056001 2025-05-15,23:38:00.000,135,11118276,122965,0,1747352279,13929.699125359992,113.04894168000465,53114.022826320004 2025-05-15,23:38:01.000,135,11118261,122965,0,1747352280,13929.651971189996,113.02779428999929,53114.00186496 2025-05-15,23:38:02.000,135,11118282,122925,0,1747352281,13929.577871779991,113.01369603000057,53113.987890719996 2025-05-15,23:38:03.000,135,11118252,123165,0,1747352282,13929.5239813,113.055990810004,53113.973916480005 2025-05-15,23:38:04.000,135,11118234,123045,0,1747352283,13929.429672959996,113.0912364600008,53113.94596800001 2025-05-15,23:38:05.000,135,11118270,123125,0,1747352284,13929.40272772,113.09828559000016,53113.94596800001 2025-05-15,23:38:06.000,135,11118250,122885,0,1747352285,13929.30168307,113.0912364600008,53113.89007104 2025-05-15,23:38:07.000,135,11118322,123325,0,1747352286,13929.28147414,113.11943297999824,53113.876096800006 2025-05-15,23:38:08.000,135,11118276,123645,0,1747352287,13929.268001519995,113.15467863000231,53113.86910968001 2025-05-15,23:38:09.000,135,11118236,123245,0,1747352288,13929.23431996999,113.17582602000039,53113.925006640005 2025-05-15,23:38:10.000,135,11118295,123485,0,1747352289,13929.21411103999,113.20402253999782,53114.00885208 2025-05-15,23:38:11.000,135,11118305,123925,0,1747352290,13929.21411103999,113.23221906000254,53113.88308392 2025-05-15,23:38:12.000,135,11118286,123805,0,1747352291,13929.15348424999,113.19697340999846,53113.86212256 2025-05-15,23:38:13.000,135,11118278,124045,0,1747352292,13929.05243959999,113.16172776000167,53113.72936728001 2025-05-15,23:38:14.000,135,11118204,124245,0,1747352293,13929.065912219994,113.15467863000231,53113.69443168 2025-05-15,23:38:15.000,135,11118270,124125,0,1747352294,13928.985076499994,113.14762950000295,53113.68045744001 2025-05-15,23:38:16.000,135,11118282,124165,0,1747352295,13928.944658639994,113.16172776000167,53113.77129 2025-05-15,23:38:17.000,135,11118228,124005,0,1747352296,13928.897504469998,113.17582602000039,53113.71539304 2025-05-15,23:38:18.000,135,11118252,124165,0,1747352297,13928.884031849993,113.20402253999782,53113.77129 2025-05-15,23:38:19.000,135,11118215,123885,0,1747352298,13928.836877679998,113.0912364600008,53113.687444560004 2025-05-15,23:38:20.000,135,11118224,124165,0,1747352299,13928.762778269993,113.0912364600008,53113.638534720005 2025-05-15,23:38:21.000,135,11118292,123925,0,1747352300,13928.715624099998,113.09828559000016,53113.57565064 2025-05-15,23:38:22.000,135,11118234,124045,0,1747352301,13928.661733619992,113.13353124000423,53113.638534720005 2025-05-15,23:38:23.000,135,11118238,123844,0,1747352302,13928.648261000002,113.07713820000208,53113.596612 2025-05-15,23:38:24.000,135,11118306,123565,0,1747352303,13928.527007420002,113.04894168000465,53113.58263776001 2025-05-15,23:38:25.000,135,11118335,123525,0,1747352304,13928.520271109992,112.98549951000314,53113.53372792001 2025-05-15,23:38:26.000,135,11118225,123565,0,1747352305,13928.486589560001,112.97845038000378,53113.484818079996 2025-05-15,23:38:27.000,135,11118277,123325,0,1747352306,13928.439435389992,112.93615560000035,53113.44988248 2025-05-15,23:38:28.000,135,11118252,123485,0,1747352307,13928.399017529991,112.88681169000483,53113.42892112 2025-05-15,23:38:29.000,135,11118245,123325,0,1747352308,13928.378808599991,112.81632039000397,53113.32411432001 2025-05-15,23:38:30.000,135,11118201,123445,0,1747352309,13928.28450026,112.79517299999861,53113.24725600001 2025-05-15,23:38:31.000,135,11118204,123325,0,1747352310,13928.277763949991,112.75992735000182,53113.19135904 2025-05-15,23:38:32.000,135,11118179,123205,0,1747352311,13928.19692822999,112.68943605000095,53113.12148784 2025-05-15,23:38:33.000,135,11118255,122245,0,1747352312,13928.149774059995,112.62599387999944,53113.05161664 2025-05-15,23:38:34.000,135,11118193,123085,0,1747352313,13928.149774059995,112.54140431999986,53113.072578 2025-05-15,23:38:35.000,135,11118250,122565,0,1747352314,13928.068938339995,112.55550257999857,53113.072578 2025-05-15,23:38:36.000,135,11118205,123045,0,1747352315,13928.048729409995,112.4991095400037,53113.00969392001 2025-05-15,23:38:37.000,135,11118185,123005,0,1747352316,13928.0419931,112.52025693000178,53112.98873256001 2025-05-15,23:38:38.000,135,11118189,123285,0,1747352317,13928.068938339995,112.50615867000306,53113.0027068 2025-05-15,23:38:39.000,135,11118181,122765,0,1747352318,13928.08241096,112.46386388999963,53112.96078408001 2025-05-15,23:38:40.000,135,11118232,123045,0,1747352319,13928.068938339995,112.45681476000027,53112.89091288001 2025-05-15,23:38:41.000,135,11118202,123485,0,1747352320,13928.12282882,112.46386388999963,53112.8280288 2025-05-15,23:38:42.000,135,11118262,123325,0,1747352321,13928.14303775,112.44976563000091,53112.78610608 2025-05-15,23:38:43.000,135,11118173,123605,0,1747352322,13928.23734608999,112.46386388999963,53112.814054559996 2025-05-15,23:38:44.000,135,11118233,123325,0,1747352323,13928.25755501999,112.45681476000027,53112.79309320001 2025-05-15,23:38:45.000,135,11118193,123885,0,1747352324,13928.30470919,112.44976563000091,53112.814054559996 2025-05-15,23:38:46.000,135,11118208,123605,0,1747352325,13928.30470919,112.4356673700022,53112.751170480005 2025-05-15,23:38:47.000,135,11118234,123645,0,1747352326,13928.277763949991,112.42156911000347,53112.71623488 2025-05-15,23:38:48.000,135,11118214,123925,0,1747352327,13928.25755501999,112.44976563000091,53112.72322200001 2025-05-15,23:38:49.000,135,11118228,123965,0,1747352328,13928.28450026,112.40042171999812,53112.73020912 2025-05-15,23:38:50.000,135,11118184,123925,0,1747352329,13928.271027639996,112.39337258999876,53112.69527352001 2025-05-15,23:38:51.000,135,11118233,124325,0,1747352330,13928.277763949991,112.3863234599994,53112.67431216001 2025-05-15,23:38:52.000,135,11118222,124205,0,1747352331,13928.26429133,112.41451998000412,53112.61142808 2025-05-15,23:38:53.000,135,11118169,124365,0,1747352332,13928.22387347,112.34402868000325,53112.52758264001 2025-05-15,23:38:54.000,135,11118234,124285,0,1747352333,13928.20366454,112.34402868000325,53112.57649248001 2025-05-15,23:38:55.000,135,11118157,124445,0,1747352334,13928.169982989995,112.34402868000325,53112.57649248001 2025-05-15,23:38:56.000,135,11118200,124485,0,1747352335,13928.17671929999,112.34402868000325,53112.52758264001 2025-05-15,23:38:57.000,135,11118193,123885,0,1747352336,13928.250818709996,112.33697955000389,53112.52758264001 2025-05-15,23:38:58.000,135,11118230,123965,0,1747352337,13928.230609779996,112.34402868000325,53112.42277584 2025-05-15,23:38:59.000,135,11118157,123485,0,1747352338,13928.25755501999,112.31583215999854,53112.40181448 2025-05-15,23:39:00.000,135,11118197,123965,0,1747352339,13928.250818709996,112.37927433000004,53112.373866 2025-05-15,23:39:01.000,135,11118243,123725,0,1747352340,13928.28450026,112.3228812899979,53112.3039948 2025-05-15,23:39:02.000,135,11118206,123645,0,1747352341,13928.318181809991,112.2876356400011,53112.26905920001 2025-05-15,23:39:03.000,135,11118156,123645,0,1747352342,13928.351863359996,112.2523899900043,53112.21316224 2025-05-15,23:39:04.000,135,11118153,123605,0,1747352343,13928.311445499996,112.1889478200028,53112.10835544 2025-05-15,23:39:05.000,135,11118167,123605,0,1747352344,13928.34512705,112.13960391,53112.12232968001 2025-05-15,23:39:06.000,135,11118173,123685,0,1747352345,13928.34512705,112.06911260999914,53112.03848424 2025-05-15,23:39:07.000,135,11118136,123485,0,1747352346,13928.372072289996,112.03386696000234,53112.00354864001 2025-05-15,23:39:08.000,135,11118119,123685,0,1747352347,13928.412490149996,111.98452304999955,53111.975600159996 2025-05-15,23:39:09.000,135,11118135,123405,0,1747352348,13928.378808599991,111.87878610000189,53111.81489640001 2025-05-15,23:39:10.000,135,11118132,123525,0,1747352349,13928.365335980001,111.77304915000423,53111.82188352 2025-05-15,23:39:11.000,135,11118124,123085,0,1747352350,13928.358599669991,111.66026306999993,53111.80092216 2025-05-15,23:39:12.000,135,11118135,123485,0,1747352351,13928.412490149996,111.56862438000098,53111.75201232 2025-05-15,23:39:13.000,135,11118165,123205,0,1747352352,13928.425962770001,111.4840348200014,53111.6052828 2025-05-15,23:39:14.000,135,11118068,123085,0,1747352353,13928.513534799997,111.42059264999989,53111.47951464001 2025-05-15,23:39:15.000,135,11118100,123245,0,1747352354,13928.567425280002,111.30075744000351,53111.43060480001 2025-05-15,23:39:16.000,135,11118129,123205,0,1747352355,13928.628052070002,111.237315270002,53111.409643440005 2025-05-15,23:39:17.000,135,11118128,122685,0,1747352356,13928.681942549993,111.11748005999834,53111.36772072 2025-05-15,23:39:18.000,135,11118074,123405,0,1747352357,13928.735833029998,111.06108702000347,53111.29784952 2025-05-15,23:39:19.000,135,11118084,123205,0,1747352358,13928.789723509988,110.96944833000452,53111.20002984 2025-05-15,23:39:20.000,135,11118068,123445,0,1747352359,13928.796459819998,110.90600616000302,53111.16509424001 2025-05-15,23:39:21.000,135,11118089,123205,0,1747352360,13928.910977089989,110.82846573000279,53111.10221016 2025-05-15,23:39:22.000,135,11118024,123285,0,1747352361,13928.971603879989,110.73682704000385,53111.05330032 2025-05-15,23:39:23.000,135,11118092,123085,0,1747352362,13929.032230669989,110.65928661000362,53111.10221016 2025-05-15,23:39:24.000,135,11118016,122765,0,1747352363,13929.126539009994,110.60994270000083,53111.0812488 2025-05-15,23:39:25.000,135,11118068,122965,0,1747352364,13929.16022056,110.51830401000188,53111.06727456001 2025-05-15,23:39:26.000,135,11118110,122965,0,1747352365,13929.17369317999,110.51125488000253,53110.99041624 2025-05-15,23:39:27.000,135,11118065,122765,0,1747352366,13929.22084735,110.41256706000422,53110.96945488001 2025-05-15,23:39:28.000,135,11118089,122765,0,1747352367,13929.24105628,110.40551793000486,53110.92054504 2025-05-15,23:39:29.000,135,11118012,122685,0,1747352368,13929.328628309995,110.320928369998,53110.92054504 2025-05-15,23:39:30.000,135,11118003,122925,0,1747352369,13929.31515568999,110.24338793999777,53110.89958368001 2025-05-15,23:39:31.000,135,11118062,122685,0,1747352370,13929.36230986,110.24338793999777,53110.85067384001 2025-05-15,23:39:32.000,135,11118077,123045,0,1747352371,13929.34210093,110.2222405499997,53110.80176400001 2025-05-15,23:39:33.000,135,11118010,122925,0,1747352372,13929.34210093,110.20109316000162,53110.80176400001 2025-05-15,23:39:34.000,135,11118017,122765,0,1747352373,13929.429672959996,110.17289664000418,53110.74586704 2025-05-15,23:39:35.000,135,11118055,122885,0,1747352374,13929.409464029995,110.12355273000139,53110.64106024001 2025-05-15,23:39:36.000,135,11118042,122685,0,1747352375,13929.46335451,110.13765099000011,53110.68298296001 2025-05-15,23:39:37.000,135,11118088,122845,0,1747352376,13929.56439916,110.0883070800046,53110.58516328 2025-05-15,23:39:38.000,135,11118037,122845,0,1747352377,13929.598080709991,110.01781578000373,53110.49433072001 2025-05-15,23:39:39.000,135,11117997,122605,0,1747352378,13929.651971189996,109.88388231000135,53110.49433072001 2025-05-15,23:39:40.000,135,11118050,123005,0,1747352379,13929.705861670001,109.8274892699992,53110.43843376 2025-05-15,23:39:41.000,135,11117949,122565,0,1747352380,13929.685652740001,109.77109623000433,53110.42445952001 2025-05-15,23:39:42.000,135,11117953,122765,0,1747352381,13929.739543219992,109.70060493000346,53110.42445952001 2025-05-15,23:39:43.000,135,11117995,122965,0,1747352382,13929.766488460002,109.65831015000003,53110.37554968001 2025-05-15,23:39:44.000,135,11118004,122965,0,1747352383,13929.854060489997,109.60191710999788,53110.37554968001 2025-05-15,23:39:45.000,135,11118005,123205,0,1747352384,13929.860796799992,109.57372059000045,53110.34760120001 2025-05-15,23:39:46.000,135,11118003,123165,0,1747352385,13929.914687279997,109.5173275499983,53110.30567848001 2025-05-15,23:39:47.000,135,11117977,123125,0,1747352386,13930.029204549988,109.47503277000214,53110.333626960004 2025-05-15,23:39:48.000,135,11118001,123045,0,1747352387,13930.056149789998,109.44683625000471,53110.29869136001 2025-05-15,23:39:49.000,135,11118021,122805,0,1747352388,13930.096567649998,109.41159060000064,53110.34061408 2025-05-15,23:39:50.000,135,11118014,122885,0,1747352389,13930.110040269989,109.37634495000384,53110.3126656 2025-05-15,23:39:51.000,135,11117949,123165,0,1747352390,13930.143721819994,109.34814842999913,53110.20785880001 2025-05-15,23:39:52.000,135,11117931,123085,0,1747352391,13930.211084919989,109.26355886999954,53110.22183304 2025-05-15,23:39:53.000,135,11118015,123045,0,1747352392,13930.238030159999,109.22831322000275,53110.235807280005 2025-05-15,23:39:54.000,135,11117964,122845,0,1747352393,13930.33233849999,109.24241148000146,53110.25676864001 2025-05-15,23:39:55.000,135,11117995,123045,0,1747352394,13930.37275635999,109.19306756999868,53110.20087168 2025-05-15,23:39:56.000,135,11117959,123005,0,1747352395,13930.43338314999,109.12962540000444,53110.1729232 2025-05-15,23:39:57.000,135,11117956,123005,0,1747352396,13930.467064699995,109.11552713999845,53110.19388456 2025-05-15,23:39:58.000,135,11117966,122765,0,1747352397,13930.487273629995,109.10142887999973,53110.117026240005 2025-05-15,23:39:59.000,135,11117990,122725,0,1747352398,13930.53442779999,109.11552713999845,53110.13798760001 2025-05-15,23:40:00.000,135,11118013,122685,0,1747352399,13930.57484565999,109.08028149000165,53110.1729232 2025-05-15,23:40:01.000,135,11117984,123045,0,1747352400,13930.568109349995,109.05208497000422,53110.08907776001 2025-05-15,23:40:02.000,135,11117952,122765,0,1747352401,13930.588318279995,109.0238884499995,53110.09606488 2025-05-15,23:40:03.000,135,11117969,122725,0,1747352402,13930.56137304,108.98864280000271,53110.04016792001 2025-05-15,23:40:04.000,135,11118003,122885,0,1747352403,13930.51421886999,108.98864280000271,53110.0331808 2025-05-15,23:40:05.000,135,11117905,123005,0,1747352404,13930.568109349995,108.99569193000207,53110.068116400005 2025-05-15,23:40:06.000,135,11117993,122805,0,1747352405,13930.59505458999,108.95339714999864,53110.11003912001 2025-05-15,23:40:07.000,135,11117933,123045,0,1747352406,13930.55463672999,108.88290584999777,53110.068116400005 2025-05-15,23:40:08.000,135,11117985,122925,0,1747352407,13930.56137304,108.81946368000354,53110.07510352 2025-05-15,23:40:09.000,135,11117954,123045,0,1747352408,13930.50074625,108.79126715999882,53110.08907776001 2025-05-15,23:40:10.000,135,11118005,122725,0,1747352409,13930.48053732,108.80536542000482,53110.07510352 2025-05-15,23:40:11.000,135,11117895,122685,0,1747352410,13930.446855769995,108.74897238000267,53110.103052 2025-05-15,23:40:12.000,135,11117966,123045,0,1747352411,13930.3997016,108.68553021000116,53110.06112928001 2025-05-15,23:40:13.000,135,11117993,123245,0,1747352412,13930.44011946,108.65733369000372,53110.04715504 2025-05-15,23:40:14.000,135,11117917,123085,0,1747352413,13930.446855769995,108.5797932600035,53110.04016792001 2025-05-15,23:40:15.000,135,11117911,123165,0,1747352414,13930.43338314999,108.53044935000071,53110.00523232 2025-05-15,23:40:16.000,135,11117970,122965,0,1747352415,13930.426646839995,108.47405630999856,53109.98427096 2025-05-15,23:40:17.000,135,11117957,122645,0,1747352416,13930.41317421999,108.4317615300024,53109.94234824001 2025-05-15,23:40:18.000,135,11117987,122605,0,1747352417,13930.43338314999,108.40356500999769,53109.928374 2025-05-15,23:40:19.000,135,11117976,122925,0,1747352418,13930.41317421999,108.36127023000154,53109.97029672001 2025-05-15,23:40:20.000,135,11117956,122725,0,1747352419,13930.406437909995,108.3330737100041,53109.92138688001 2025-05-15,23:40:21.000,135,11117985,123045,0,1747352420,13930.43338314999,108.30487718999939,53109.928374 2025-05-15,23:40:22.000,135,11117988,122885,0,1747352421,13930.41317421999,108.29077893000067,53109.90741264 2025-05-15,23:40:23.000,135,11117977,122885,0,1747352422,13930.43338314999,108.26258241000323,53109.87946416 2025-05-15,23:40:24.000,135,11117972,122725,0,1747352423,13930.44011946,108.24143501999788,53109.90741264 2025-05-15,23:40:25.000,135,11117972,122725,0,1747352424,13930.446855769995,108.2202876299998,53109.86548992 2025-05-15,23:40:26.000,135,11117906,123085,0,1747352425,13930.41317421999,108.17799285000365,53109.91439976 2025-05-15,23:40:27.000,135,11117931,123045,0,1747352426,13930.406437909995,108.1568454599983,53109.96330960001 2025-05-15,23:40:28.000,135,11117897,122725,0,1747352427,13930.3997016,108.05815763999999,53109.94234824001 2025-05-15,23:40:29.000,135,11117937,122765,0,1747352428,13930.386228979994,108.01586286000384,53109.949335360005 2025-05-15,23:40:30.000,135,11117937,122805,0,1747352429,13930.35928374,107.93832243000361,53109.95632248 2025-05-15,23:40:31.000,135,11117938,122805,0,1747352430,13930.305393259994,107.86783113000274,53109.91439976 2025-05-15,23:40:32.000,135,11117882,123245,0,1747352431,13930.27171170999,107.81143809000059,53109.97728384 2025-05-15,23:40:33.000,135,11117957,122765,0,1747352432,13930.197612299999,107.78324157000316,53109.949335360005 2025-05-15,23:40:34.000,135,11117908,122725,0,1747352433,13930.083095029993,107.67750461999822,53109.949335360005 2025-05-15,23:40:35.000,135,11117942,122965,0,1747352434,13930.083095029993,107.64225897000142,53109.97728384 2025-05-15,23:40:36.000,135,11117872,122925,0,1747352435,13929.988786690003,107.59996418999799,53109.98427096 2025-05-15,23:40:37.000,135,11117922,122845,0,1747352436,13929.975314069998,107.55766941000184,53110.05414216 2025-05-15,23:40:38.000,135,11117918,122965,0,1747352437,13929.961841449993,107.50127636999969,53110.0331808 2025-05-15,23:40:39.000,135,11117854,123045,0,1747352438,13929.928159900002,107.50832549999905,53110.07510352 2025-05-15,23:40:40.000,135,11117953,122885,0,1747352439,13929.827115250002,107.47307985000225,53110.05414216 2025-05-15,23:40:41.000,135,11117923,123045,0,1747352440,13929.759752149992,107.44488333000481,53110.08907776001 2025-05-15,23:40:42.000,135,11117901,122765,0,1747352441,13929.759752149992,107.3532446399986,53110.08209064 2025-05-15,23:40:43.000,135,11117941,122885,0,1747352442,13929.692389049997,107.32504812000116,53110.09606488 2025-05-15,23:40:44.000,135,11117891,122525,0,1747352443,13929.658707499992,107.27570420999837,53110.103052 2025-05-15,23:40:45.000,135,11117898,122645,0,1747352444,13929.638498569991,107.26160594999965,53110.117026240005 2025-05-15,23:40:46.000,135,11117933,122685,0,1747352445,13929.577871779991,107.26865507999901,53110.12401336 2025-05-15,23:40:47.000,135,11117935,122525,0,1747352446,13929.557662849991,107.24750769000093,53110.08209064 2025-05-15,23:40:48.000,135,11117905,123005,0,1747352447,13929.537453919991,107.22636030000285,53110.08907776001 2025-05-15,23:40:49.000,135,11117916,122685,0,1747352448,13929.584608090001,107.19816377999814,53110.04016792001 2025-05-15,23:40:50.000,135,11117920,122885,0,1747352449,13929.50377237,107.16291813000134,53110.07510352 2025-05-15,23:40:51.000,135,11117879,122925,0,1747352450,13929.497036059991,107.11357421999855,53110.09606488 2025-05-15,23:40:52.000,135,11117898,122925,0,1747352451,13929.48356344,107.08537770000112,53110.13798760001 2025-05-15,23:40:53.000,135,11117893,122685,0,1747352452,13929.46335451,107.0712794400024,53110.14497472 2025-05-15,23:40:54.000,135,11117873,122925,0,1747352453,13929.46335451,107.01488640000025,53110.13798760001 2025-05-15,23:40:55.000,135,11117867,122845,0,1747352454,13929.45661819999,106.96554249000474,53110.12401336 2025-05-15,23:40:56.000,135,11117895,123125,0,1747352455,13929.41620033999,106.91619858000195,53110.12401336 2025-05-15,23:40:57.000,135,11117864,122685,0,1747352456,13929.42293665,106.88095292999787,53110.13100048001 2025-05-15,23:40:58.000,135,11117861,122525,0,1747352457,13929.43640926999,106.81751076000364,53110.11003912001 2025-05-15,23:40:59.000,135,11117892,122685,0,1747352458,13929.41620033999,106.80341249999765,53110.04016792001 2025-05-15,23:41:00.000,135,11117920,122925,0,1747352459,13929.41620033999,106.7611177200015,53110.06112928001 2025-05-15,23:41:01.000,135,11117913,122965,0,1747352460,13929.42293665,106.7258720700047,53110.019206560006 2025-05-15,23:41:02.000,135,11117925,123045,0,1747352461,13929.39599140999,106.7258720700047,53110.06112928001 2025-05-15,23:41:03.000,135,11117902,123165,0,1747352462,13929.389255099995,106.75406859000213,53110.04715504 2025-05-15,23:41:04.000,135,11117872,122725,0,1747352463,13929.36230986,106.73997033000342,53110.0331808 2025-05-15,23:41:05.000,135,11117889,122845,0,1747352464,13929.44314558,106.71882293999806,53110.04715504 2025-05-15,23:41:06.000,135,11117876,123045,0,1747352465,13929.43640926999,106.73292120000406,53110.06112928001 2025-05-15,23:41:07.000,135,11117876,122445,0,1747352466,13929.43640926999,106.79636336999829,53109.99125808001 2025-05-15,23:41:08.000,135,11117927,122765,0,1747352467,13929.47682712999,106.80341249999765,53109.91439976 2025-05-15,23:41:09.000,135,11117909,122885,0,1747352468,13929.537453919991,106.83160902000236,53109.949335360005 2025-05-15,23:41:10.000,135,11117872,122765,0,1747352469,13929.625025950001,106.824559890003,53109.928374 2025-05-15,23:41:11.000,135,11117853,122685,0,1747352470,13929.672180119996,106.824559890003,53109.8585028 2025-05-15,23:41:12.000,135,11117885,122725,0,1747352471,13929.746279530002,106.824559890003,53109.81658008 2025-05-15,23:41:13.000,135,11117881,122645,0,1747352472,13929.806906320002,106.84570728000108,53109.851515680006 2025-05-15,23:41:14.000,135,11117868,122605,0,1747352473,13929.907950970002,106.8598055399998,53109.82356720001 2025-05-15,23:41:15.000,135,11117875,122885,0,1747352474,13929.948368830002,106.85275641000044,53109.74670888 2025-05-15,23:41:16.000,135,11117901,122805,0,1747352475,13930.015731929998,106.85275641000044,53109.77465736001 2025-05-15,23:41:17.000,135,11117858,122685,0,1747352476,13930.056149789998,106.84570728000108,53109.781644480005 2025-05-15,23:41:18.000,135,11117861,122805,0,1747352477,13930.177403369999,106.83865815000172,53109.77465736001 2025-05-15,23:41:19.000,135,11117837,122765,0,1747352478,13930.197612299999,106.88800206000451,53109.732734640005 2025-05-15,23:41:20.000,135,11117925,122845,0,1747352479,13930.177403369999,106.80341249999765,53109.69081192 2025-05-15,23:41:21.000,135,11117845,122885,0,1747352480,13930.204348609994,106.77521598000021,53109.662863440004 2025-05-15,23:41:22.000,135,11117881,122965,0,1747352481,13930.197612299999,106.70472467999934,53109.69779904 2025-05-15,23:41:23.000,135,11117847,122925,0,1747352482,13930.238030159999,106.63423337999848,53109.69081192 2025-05-15,23:41:24.000,135,11117871,122765,0,1747352483,13930.27171170999,106.64833164000447,53109.62792784001 2025-05-15,23:41:25.000,135,11117905,122685,0,1747352484,13930.35254742999,106.60603686000104,53109.60696648001 2025-05-15,23:41:26.000,135,11117879,123005,0,1747352485,13930.3997016,106.59193860000232,53109.58600512001 2025-05-15,23:41:27.000,135,11117843,122725,0,1747352486,13930.45359207999,106.54259468999953,53109.516133920006 2025-05-15,23:41:28.000,135,11117816,122805,0,1747352487,13930.47380100999,106.59193860000232,53109.495172560004 2025-05-15,23:41:29.000,135,11117839,123005,0,1747352488,13930.52095518,106.52849643000081,53109.43228848 2025-05-15,23:41:30.000,135,11117869,123125,0,1747352489,13930.59505458999,106.5143981700021,53109.43927560001 2025-05-15,23:41:31.000,135,11117813,123125,0,1747352490,13930.63547244999,106.5143981700021,53109.39036576001 2025-05-15,23:41:32.000,135,11117893,123205,0,1747352491,13930.68262662,106.53554556000017,53109.36940440001 2025-05-15,23:41:33.000,135,11117869,122925,0,1747352492,13930.783671270001,106.54259468999953,53109.327481680004 2025-05-15,23:41:34.000,135,11117842,123125,0,1747352493,13930.857770679992,106.56374208000489,53109.3344688 2025-05-15,23:41:35.000,135,11117855,123165,0,1747352494,13930.938606399992,106.54259468999953,53109.29254608001 2025-05-15,23:41:36.000,135,11117938,123085,0,1747352495,13931.032914739997,106.52849643000081,53109.27158472001 2025-05-15,23:41:37.000,135,11117849,122965,0,1747352496,13931.032914739997,106.50734904000274,53109.27158472001 2025-05-15,23:41:38.000,135,11117834,123045,0,1747352497,13931.147432010002,106.47915251999802,53109.20171352001 2025-05-15,23:41:39.000,135,11117848,122925,0,1747352498,13931.194586179998,106.45095600000059,53109.18773928 2025-05-15,23:41:40.000,135,11117830,123005,0,1747352499,13931.248476659988,106.43685774000187,53109.180752160006 2025-05-15,23:41:41.000,135,11117833,123045,0,1747352500,13931.315839759998,106.4650542599993,53109.17376504001 2025-05-15,23:41:42.000,135,11117834,122925,0,1747352501,13931.329312379989,106.40866122000443,53109.21568776 2025-05-15,23:41:43.000,135,11117849,123085,0,1747352502,13931.362993929994,106.39456295999844,53109.180752160006 2025-05-15,23:41:44.000,135,11117812,122925,0,1747352503,13931.423620719994,106.33816992000357,53109.18773928 2025-05-15,23:41:45.000,135,11117801,122925,0,1747352504,13931.450565959989,106.31702252999821,53109.21568776 2025-05-15,23:41:46.000,135,11117868,122925,0,1747352505,13931.477511199999,106.27472775000206,53109.12485520001 2025-05-15,23:41:47.000,135,11117861,123085,0,1747352506,13931.457302269999,106.26062949000334,53109.0899196 2025-05-15,23:41:48.000,135,11117857,122965,0,1747352507,13931.464038579994,106.22538383999927,53109.110880960005 2025-05-15,23:41:49.000,135,11117866,123125,0,1747352508,13931.504456439994,106.17603993000375,53109.159790800004 2025-05-15,23:41:50.000,135,11117833,123245,0,1747352509,13931.524665369994,106.1689908000044,53109.15280368001 2025-05-15,23:41:51.000,135,11117838,122885,0,1747352510,13931.57181953999,106.09849950000353,53109.12485520001 2025-05-15,23:41:52.000,135,11117874,123085,0,1747352511,13931.61223739999,106.1196468900016,53109.16677792 2025-05-15,23:41:53.000,135,11117816,123165,0,1747352512,13931.63244632999,106.11259776000225,53109.06895824 2025-05-15,23:41:54.000,135,11117876,122965,0,1747352513,13931.63244632999,106.07030297999881,53109.061971120005 2025-05-15,23:41:55.000,135,11117881,123485,0,1747352514,13931.6796005,106.06325384999946,53109.10389384001 2025-05-15,23:41:56.000,135,11117861,123485,0,1747352515,13931.65265525999,106.0209590700033,53109.04100976 2025-05-15,23:41:57.000,135,11117819,123525,0,1747352516,13931.706545739995,105.97866428999987,53109.06895824 2025-05-15,23:41:58.000,135,11117830,123605,0,1747352517,13931.69307311999,105.97866428999987,53109.04799688 2025-05-15,23:41:59.000,135,11117809,123205,0,1747352518,13931.69307311999,105.88702560000092,53109.08293248001 2025-05-15,23:42:00.000,135,11117822,123245,0,1747352519,13931.73349097999,105.85882908000349,53109.061971120005 2025-05-15,23:42:01.000,135,11117835,123205,0,1747352520,13931.746963599995,105.82358342999942,53109.10389384001 2025-05-15,23:42:02.000,135,11117872,123285,0,1747352521,13931.78064515,105.78128865000326,53109.11786808 2025-05-15,23:42:03.000,135,11117867,123485,0,1747352522,13931.80085408,105.76014125999791,53109.12485520001 2025-05-15,23:42:04.000,135,11117852,123325,0,1747352523,13931.848008249995,105.72489561000111,53109.180752160006 2025-05-15,23:42:05.000,135,11117810,123005,0,1747352524,13931.91537134999,105.68260082999768,53109.110880960005 2025-05-15,23:42:06.000,135,11117831,123325,0,1747352525,13931.928843969996,105.65440431000025,53109.17376504001 2025-05-15,23:42:07.000,135,11117833,123245,0,1747352526,13931.98273445,105.61915866000345,53109.180752160006 2025-05-15,23:42:08.000,135,11117829,123245,0,1747352527,13932.043361240001,105.62620779000281,53109.180752160006 2025-05-15,23:42:09.000,135,11117841,123365,0,1747352528,13932.056833859991,105.58391300999938,53109.180752160006 2025-05-15,23:42:10.000,135,11117795,123325,0,1747352529,13932.083779100001,105.53456910000386,53109.23664912 2025-05-15,23:42:11.000,135,11117834,123645,0,1747352530,13932.043361240001,105.49227432000043,53109.22267488001 2025-05-15,23:42:12.000,135,11117847,123165,0,1747352531,13932.103988030001,105.47112693000236,53109.229662000005 2025-05-15,23:42:13.000,135,11117868,123445,0,1747352532,13932.056833859991,105.4147338900002,53109.20171352001 2025-05-15,23:42:14.000,135,11117802,123445,0,1747352533,13932.110724339997,105.39358650000213,53109.20171352001 2025-05-15,23:42:15.000,135,11117820,123285,0,1747352534,13932.097251719992,105.33014433000062,53109.28555896 2025-05-15,23:42:16.000,135,11117866,123645,0,1747352535,13932.103988030001,105.3160460700019,53109.25062336001 2025-05-15,23:42:17.000,135,11117839,123925,0,1747352536,13932.103988030001,105.23145651000232,53109.25062336001 2025-05-15,23:42:18.000,135,11117821,123925,0,1747352537,13932.130933269997,105.19621085999825,53109.29254608001 2025-05-15,23:42:19.000,135,11117844,123645,0,1747352538,13932.178087439992,105.13981782000337,53109.28555896 2025-05-15,23:42:20.000,135,11117797,123565,0,1747352539,13932.157878509992,105.11867042999802,53109.2645976 2025-05-15,23:42:21.000,135,11117838,123725,0,1747352540,13932.191560059997,105.04112999999779,53109.29953320001 2025-05-15,23:42:22.000,135,11117802,123844,0,1747352541,13932.225241610002,105.05522826000379,53109.32049456001 2025-05-15,23:42:23.000,135,11117847,124005,0,1747352542,13932.252186849997,105.03408086999843,53109.36940440001 2025-05-15,23:42:24.000,135,11117837,123965,0,1747352543,13932.292604709997,104.99178609000228,53109.327481680004 2025-05-15,23:42:25.000,135,11117812,124045,0,1747352544,13932.319549949993,104.88604914000462,53109.36241728 2025-05-15,23:42:26.000,135,11117833,123805,0,1747352545,13932.386913050002,104.87195087999862,53109.348443040006 2025-05-15,23:42:27.000,135,11117825,124245,0,1747352546,13932.454276149998,104.90014740000333,53109.38337864 2025-05-15,23:42:28.000,135,11117810,124285,0,1747352547,13932.501430319993,104.89309827000397,53109.43927560001 2025-05-15,23:42:29.000,135,11117879,123885,0,1747352548,13932.568793419989,104.86490174999926,53109.46023696001 2025-05-15,23:42:30.000,135,11117876,124165,0,1747352549,13932.669838069989,104.89309827000397,53109.45324984 2025-05-15,23:42:31.000,135,11117867,124165,0,1747352550,13932.73046485999,104.93539305000013,53109.42530136 2025-05-15,23:42:32.000,135,11117838,123805,0,1747352551,13932.83824582,104.92129479000141,53109.40434 2025-05-15,23:42:33.000,135,11117899,124005,0,1747352552,13932.89887261,104.94244217999949,53109.46023696001 2025-05-15,23:42:34.000,135,11117813,124125,0,1747352553,13932.99991726,104.99883522000164,53109.516133920006 2025-05-15,23:42:35.000,135,11117809,123885,0,1747352554,13933.07401666999,104.95654043999821,53109.5440824 2025-05-15,23:42:36.000,135,11117905,124125,0,1747352555,13933.148116079996,105.02703173999907,53109.57203088 2025-05-15,23:42:37.000,135,11117877,124045,0,1747352556,13933.255897039991,105.05522826000379,53109.565043760005 2025-05-15,23:42:38.000,135,11117810,124085,0,1747352557,13933.336732759992,105.0693265200025,53109.63491496001 2025-05-15,23:42:39.000,135,11117821,123685,0,1747352558,13933.336732759992,105.0693265200025,53109.62792784001 2025-05-15,23:42:40.000,135,11117786,124045,0,1747352559,13933.377150619992,105.03408086999843,53109.59997936 2025-05-15,23:42:41.000,135,11117785,123885,0,1747352560,13933.431041099997,105.02703173999907,53109.613953600005 2025-05-15,23:42:42.000,135,11117834,124085,0,1747352561,13933.498404199992,105.005884350001,53109.63491496001 2025-05-15,23:42:43.000,135,11117842,123925,0,1747352562,13933.559030989993,104.92834392000077,53109.662863440004 2025-05-15,23:42:44.000,135,11117847,123765,0,1747352563,13933.579239919993,104.89309827000397,53109.69779904 2025-05-15,23:42:45.000,135,11117862,123765,0,1747352564,13933.639866709993,104.82260697000311,53109.732734640005 2025-05-15,23:42:46.000,135,11117856,124165,0,1747352565,13933.687020879988,104.80145957999775,53109.71177328 2025-05-15,23:42:47.000,135,11117828,123685,0,1747352566,13933.808274459989,104.73096828000416,53109.77465736001 2025-05-15,23:42:48.000,135,11117846,124325,0,1747352567,13933.875637559999,104.68162437000137,53109.77465736001 2025-05-15,23:42:49.000,135,11117808,124365,0,1747352568,13933.96994589999,104.63228045999858,53109.781644480005 2025-05-15,23:42:50.000,135,11117796,124325,0,1747352569,13934.01710007,104.57588742000371,53109.76767024 2025-05-15,23:42:51.000,135,11117830,124485,0,1747352570,13934.124881029995,104.52654351000092,53109.75369600001 2025-05-15,23:42:52.000,135,11117810,124165,0,1747352571,13934.21918937,104.45605221000005,53109.83754144 2025-05-15,23:42:53.000,135,11117845,123965,0,1747352572,13934.30002509,104.4490030800007,53109.81658008 2025-05-15,23:42:54.000,135,11117874,123844,0,1747352573,13934.353915569991,104.38556090999919,53109.87247704001 2025-05-15,23:42:55.000,135,11117822,123765,0,1747352574,13934.481905460001,104.34326613000303,53109.87946416 2025-05-15,23:42:56.000,135,11117818,123925,0,1747352575,13934.609895349997,104.32916787000431,53109.851515680006 2025-05-15,23:42:57.000,135,11117809,123645,0,1747352576,13934.704203690002,104.30802047999896,53109.7886316 2025-05-15,23:42:58.000,135,11117792,123485,0,1747352577,13934.771566789997,104.28687309000088,53109.80959296 2025-05-15,23:42:59.000,135,11117851,123165,0,1747352578,13934.899556679993,104.23752917999809,53109.86548992 2025-05-15,23:43:00.000,135,11117833,123125,0,1747352579,13935.034282879998,104.22343091999937,53109.90741264 2025-05-15,23:43:01.000,135,11117828,123285,0,1747352580,13935.18921800999,104.17408701000386,53109.92138688001 2025-05-15,23:43:02.000,135,11117783,123245,0,1747352581,13935.29026265999,104.17408701000386,53109.87247704001 2025-05-15,23:43:03.000,135,11117874,123325,0,1747352582,13935.384570999995,104.18113614000322,53109.94234824001 2025-05-15,23:43:04.000,135,11117837,123325,0,1747352583,13935.49908827,104.12474310000107,53109.928374 2025-05-15,23:43:05.000,135,11117822,123365,0,1747352584,13935.606869229996,104.08949745000427,53109.928374 2025-05-15,23:43:06.000,135,11117779,123005,0,1747352585,13935.741595430001,104.06130092999956,53109.93536112 2025-05-15,23:43:07.000,135,11117781,123045,0,1747352586,13935.876321629992,104.0542518000002,53110.07510352 2025-05-15,23:43:08.000,135,11117804,123005,0,1747352587,13935.990838899997,104.0542518000002,53110.11003912001 2025-05-15,23:43:09.000,135,11117842,123085,0,1747352588,13936.098619859993,103.98376049999933,53110.08907776001 2025-05-15,23:43:10.000,135,11117766,123205,0,1747352589,13936.159246649993,104.00490789000469,53110.103052 2025-05-15,23:43:11.000,135,11117826,122765,0,1747352590,13936.206400819989,103.98376049999933,53110.12401336 2025-05-15,23:43:12.000,135,11117799,123365,0,1747352591,13936.213137129998,103.87802355000167,53110.1729232 2025-05-15,23:43:13.000,135,11117807,122845,0,1747352592,13936.233346059998,103.8568761600036,53110.235807280005 2025-05-15,23:43:14.000,135,11117773,122885,0,1747352593,13936.273763919999,103.81458138000016,53110.31965272 2025-05-15,23:43:15.000,135,11117835,122805,0,1747352594,13936.314181779999,103.77228660000401,53110.29170424 2025-05-15,23:43:16.000,135,11117817,122765,0,1747352595,13936.401753809994,103.7088444300025,53110.333626960004 2025-05-15,23:43:17.000,135,11117834,123245,0,1747352596,13936.43543536,103.69474617000378,53110.37554968001 2025-05-15,23:43:18.000,135,11117804,123485,0,1747352597,13936.50953476999,103.63835313000163,53110.43144664 2025-05-15,23:43:19.000,135,11117852,123045,0,1747352598,13936.583634179995,103.58900921999884,53110.43144664 2025-05-15,23:43:20.000,135,11117812,123085,0,1747352599,13936.644260969995,103.5960583499982,53110.48035648 2025-05-15,23:43:21.000,135,11117804,123525,0,1747352600,13936.69141513999,103.62425487000291,53110.45939512 2025-05-15,23:43:22.000,135,11117828,123405,0,1747352601,13936.81940503,103.5960583499982,53110.52926632 2025-05-15,23:43:23.000,135,11117786,123565,0,1747352602,13936.927185989996,103.63835313000163,53110.5572148 2025-05-15,23:43:24.000,135,11117852,124205,0,1747352603,13936.994549089992,103.71589356000186,53110.571189040005 2025-05-15,23:43:25.000,135,11117794,124325,0,1747352604,13937.136011599992,103.73704094999994,53110.59913752 2025-05-15,23:43:26.000,135,11117795,124365,0,1747352605,13937.176429459993,103.75113920999866,53110.64106024001 2025-05-15,23:43:27.000,135,11117790,124325,0,1747352606,13937.243792560002,103.78638486000273,53110.67599584 2025-05-15,23:43:28.000,135,11117777,124205,0,1747352607,13937.264001490003,103.78638486000273,53110.68298296001 2025-05-15,23:43:29.000,135,11117796,124005,0,1747352608,13937.297683039993,103.83572876999824,53110.689970080006 2025-05-15,23:43:30.000,135,11117780,123365,0,1747352609,13937.338100899993,103.83572876999824,53110.74586704 2025-05-15,23:43:31.000,135,11117848,124125,0,1747352610,13937.324628279988,103.8075322500008,53110.71791856 2025-05-15,23:43:32.000,135,11117793,123725,0,1747352611,13937.385255069988,103.81458138000016,53110.78080264001 2025-05-15,23:43:33.000,135,11117855,123645,0,1747352612,13937.378518759993,103.79343399000209,53110.81573824 2025-05-15,23:43:34.000,135,11117818,123485,0,1747352613,13937.317891969993,103.75113920999866,53110.84368672 2025-05-15,23:43:35.000,135,11117846,123245,0,1747352614,13937.290946729998,103.64540226000099,53110.8716352 2025-05-15,23:43:36.000,135,11117767,123525,0,1747352615,13937.243792560002,103.62425487000291,53110.87862232001 2025-05-15,23:43:37.000,135,11117784,123485,0,1747352616,13937.169693149997,103.58900921999884,53110.906570800005 2025-05-15,23:43:38.000,135,11117765,123365,0,1747352617,13937.088857429997,103.55376357000205,53110.93451928 2025-05-15,23:43:39.000,135,11117770,123165,0,1747352618,13937.061912190002,103.51146878999862,53110.96945488001 2025-05-15,23:43:40.000,135,11117780,123245,0,1747352619,13937.041703260002,103.50441965999926,53110.91355792 2025-05-15,23:43:41.000,135,11117799,123645,0,1747352620,13936.954131229992,103.50441965999926,53111.0113776 2025-05-15,23:43:42.000,135,11117785,123844,0,1747352621,13936.893504439991,103.49032140000054,53111.004390480004 2025-05-15,23:43:43.000,135,11117762,123405,0,1747352622,13936.846350269996,103.4973705299999,53111.004390480004 2025-05-15,23:43:44.000,135,11117808,123285,0,1747352623,13936.792459789991,103.53261618000397,53110.99041624 2025-05-15,23:43:45.000,135,11117829,123485,0,1747352624,13936.75204192999,103.54671444000269,53110.98342912 2025-05-15,23:43:46.000,135,11117805,123445,0,1747352625,13936.704887759995,103.51851791999798,53110.96945488001 2025-05-15,23:43:47.000,135,11117736,123565,0,1747352626,13936.664469899995,103.53261618000397,53111.04631320001 2025-05-15,23:43:48.000,135,11117803,123405,0,1747352627,13936.59037048999,103.50441965999926,53110.99740336001 2025-05-15,23:43:49.000,135,11117786,123445,0,1747352628,13936.55668894,103.46917401000246,53110.99740336001 2025-05-15,23:43:50.000,135,11117825,123645,0,1747352629,13936.52974369999,103.4621248800031,53111.004390480004 2025-05-15,23:43:51.000,135,11117733,123445,0,1747352630,13936.502798459995,103.44097748999775,53110.906570800005 2025-05-15,23:43:52.000,135,11117806,123525,0,1747352631,13936.38828118999,103.3986827100016,53110.906570800005 2025-05-15,23:43:53.000,135,11117839,123725,0,1747352632,13936.354599639999,103.37753532000352,53110.96246776 2025-05-15,23:43:54.000,135,11117781,123565,0,1747352633,13936.320918089994,103.37048619000416,53110.97644200001 2025-05-15,23:43:55.000,135,11117801,123805,0,1747352634,13936.341127019994,103.34228966999945,53110.955480640005 2025-05-15,23:43:56.000,135,11117757,124005,0,1747352635,13936.354599639999,103.30704402000265,53110.9415064 2025-05-15,23:43:57.000,135,11117798,123925,0,1747352636,13936.381544879994,103.2506509800005,53110.89958368001 2025-05-15,23:43:58.000,135,11117815,123844,0,1747352637,13936.43543536,103.27884749999794,53110.89958368001 2025-05-15,23:43:59.000,135,11117775,124165,0,1747352638,13936.46911690999,103.2506509800005,53110.98342912 2025-05-15,23:44:00.000,135,11117780,124045,0,1747352639,13936.53648001,103.20835620000435,53110.955480640005 2025-05-15,23:44:01.000,135,11117767,123885,0,1747352640,13936.54995262999,103.17311055000027,53110.97644200001 2025-05-15,23:44:02.000,135,11117808,123965,0,1747352641,13936.53648001,103.1519631600022,53110.92753216001 2025-05-15,23:44:03.000,135,11117817,124165,0,1747352642,13936.50953476999,103.09557012000005,53110.955480640005 2025-05-15,23:44:04.000,135,11117813,124045,0,1747352643,13936.563425249995,103.08852099000069,53110.96945488001 2025-05-15,23:44:05.000,135,11117766,124205,0,1747352644,13936.57689787,103.0391770799979,53110.93451928 2025-05-15,23:44:06.000,135,11117765,124645,0,1747352645,13936.624052039995,103.01802968999982,53110.89259656 2025-05-15,23:44:07.000,135,11117790,124765,0,1747352646,13936.5971068,102.95458751999831,53110.93451928 2025-05-15,23:44:08.000,135,11117764,123525,0,1747352647,13936.57016155999,102.93344013000024,53110.96246776 2025-05-15,23:44:09.000,135,11117800,123965,0,1747352648,13936.583634179995,102.89114535000408,53110.92753216001 2025-05-15,23:44:10.000,135,11117783,124085,0,1747352649,13936.59037048999,102.85589970000001,53110.955480640005 2025-05-15,23:44:11.000,135,11117762,124005,0,1747352650,13936.53648001,102.83475231000193,53110.96246776 2025-05-15,23:44:12.000,135,11117802,124045,0,1747352651,13936.502798459995,102.7924575299985,53110.92054504 2025-05-15,23:44:13.000,135,11117845,123925,0,1747352652,13936.45564429,102.74311362000299,53110.9415064 2025-05-15,23:44:14.000,135,11117799,123925,0,1747352653,13936.381544879994,102.70081883999956,53110.98342912 2025-05-15,23:44:15.000,135,11117812,123685,0,1747352654,13936.36807225999,102.64442580000468,53110.955480640005 2025-05-15,23:44:16.000,135,11117786,124165,0,1747352655,13936.307445469989,102.60213102000125,53110.97644200001 2025-05-15,23:44:17.000,135,11117816,123844,0,1747352656,13936.253554989999,102.5457379799991,53110.99740336001 2025-05-15,23:44:18.000,135,11117803,124125,0,1747352657,13936.192928199998,102.55983623999782,53110.955480640005 2025-05-15,23:44:19.000,135,11117772,123925,0,1747352658,13936.159246649993,102.57393450000382,53110.9415064 2025-05-15,23:44:20.000,135,11117782,123885,0,1747352659,13936.139037719993,102.55278710999846,53110.96246776 2025-05-15,23:44:21.000,135,11117742,123965,0,1747352660,13936.125565099988,102.50344320000295,53110.9415064 2025-05-15,23:44:22.000,135,11117773,123885,0,1747352661,13936.159246649993,102.55983623999782,53110.955480640005 2025-05-15,23:44:23.000,135,11117775,123925,0,1747352662,13936.132301409998,102.55983623999782,53110.99740336001 2025-05-15,23:44:24.000,135,11117832,123685,0,1747352663,13936.132301409998,102.63737666999805,53111.004390480004 2025-05-15,23:44:25.000,135,11117848,123765,0,1747352664,13936.199664509993,102.63737666999805,53110.99740336001 2025-05-15,23:44:26.000,135,11117733,123645,0,1747352665,13936.260291299994,102.66557319000276,53110.94849352001 2025-05-15,23:44:27.000,135,11117838,123965,0,1747352666,13936.32765439999,102.6585240600034,53110.99740336001 2025-05-15,23:44:28.000,135,11117836,123725,0,1747352667,13936.38828118999,102.70081883999956,53110.97644200001 2025-05-15,23:44:29.000,135,11117816,123885,0,1747352668,13936.44890797999,102.72196623000491,53110.96945488001 2025-05-15,23:44:30.000,135,11117796,123725,0,1747352669,13936.482589529995,102.6937697100002,53110.98342912 2025-05-15,23:44:31.000,135,11117821,123645,0,1747352670,13936.55668894,102.67262232000212,53110.96945488001 2025-05-15,23:44:32.000,135,11117776,123485,0,1747352671,13936.53648001,102.71491709999827,53110.99041624 2025-05-15,23:44:33.000,135,11117816,124005,0,1747352672,13936.502798459995,102.67967145000148,53111.01836472001 2025-05-15,23:44:34.000,135,11117845,123325,0,1747352673,13936.48932583999,102.58803276000253,53111.03233896 2025-05-15,23:44:35.000,135,11117836,123645,0,1747352674,13936.502798459995,102.55983623999782,53111.03932608 2025-05-15,23:44:36.000,135,11117770,123725,0,1747352675,13936.421962739994,102.52459059000103,53111.05330032 2025-05-15,23:44:37.000,135,11117826,123525,0,1747352676,13936.395017499999,102.51049233000231,53111.06727456001 2025-05-15,23:44:38.000,135,11117818,123645,0,1747352677,13936.334390709999,102.51754146000167,53111.0113776 2025-05-15,23:44:39.000,135,11117793,123445,0,1747352678,13936.320918089994,102.45409929000016,53111.074261680005 2025-05-15,23:44:40.000,135,11117823,123565,0,1747352679,13936.287236539989,102.48934494000423,53111.06727456001 2025-05-15,23:44:41.000,135,11117796,123165,0,1747352680,13936.240082369994,102.47524667999824,53111.04631320001 2025-05-15,23:44:42.000,135,11117799,123725,0,1747352681,13936.179455579993,102.48229581000487,53111.06727456001 2025-05-15,23:44:43.000,135,11117775,123245,0,1747352682,13936.165982959988,102.46114841999952,53111.03233896 2025-05-15,23:44:44.000,135,11117795,123325,0,1747352683,13936.165982959988,102.48229581000487,53111.03932608 2025-05-15,23:44:45.000,135,11117850,123365,0,1747352684,13936.139037719993,102.48934494000423,53111.03932608 2025-05-15,23:44:46.000,135,11117858,123365,0,1747352685,13936.139037719993,102.51049233000231,53111.01836472001 2025-05-15,23:44:47.000,135,11117828,123844,0,1747352686,13936.085147239988,102.48934494000423,53111.074261680005 2025-05-15,23:44:48.000,135,11117808,123445,0,1747352687,13936.058201999993,102.51049233000231,53111.06028744 2025-05-15,23:44:49.000,135,11117834,123365,0,1747352688,13935.984102590002,102.53163972000038,53111.0812488 2025-05-15,23:44:50.000,135,11117775,123525,0,1747352689,13935.910003179997,102.55983623999782,53111.10919728 2025-05-15,23:44:51.000,135,11117839,123485,0,1747352690,13935.876321629992,102.48934494000423,53111.06028744 2025-05-15,23:44:52.000,135,11117778,123325,0,1747352691,13935.788749599997,102.55278710999846,53111.09522304001 2025-05-15,23:44:53.000,135,11117819,123085,0,1747352692,13935.714650189992,102.60918015000061,53111.11618440001 2025-05-15,23:44:54.000,135,11117841,123405,0,1747352693,13935.680968640001,102.65147493000404,53111.15810712 2025-05-15,23:44:55.000,135,11117818,123325,0,1747352694,13935.640550780001,102.68672058000084,53111.10221016 2025-05-15,23:44:56.000,135,11117791,123045,0,1747352695,13935.566451369996,102.73606449000363,53111.03932608 2025-05-15,23:44:57.000,135,11117783,123485,0,1747352696,13935.53276981999,102.72196623000491,53111.06028744 2025-05-15,23:44:58.000,135,11117813,123765,0,1747352697,13935.53950613,102.73606449000363,53111.04631320001 2025-05-15,23:44:59.000,135,11117832,123285,0,1747352698,13935.485615649995,102.75016275000235,53111.025351840006 2025-05-15,23:45:00.000,135,11117825,123325,0,1747352699,13935.47887934,102.77131014000042,53111.025351840006 2025-05-15,23:45:01.000,135,11117777,123165,0,1747352700,13935.384570999995,102.76426101000106,53110.96246776 2025-05-15,23:45:02.000,135,11117769,123365,0,1747352701,13935.3172079,102.72196623000491,53110.9415064 2025-05-15,23:45:03.000,135,11117826,123285,0,1747352702,13935.23637218,102.71491709999827,53110.92054504 2025-05-15,23:45:04.000,135,11117800,123165,0,1747352703,13935.088173359989,102.64442580000468,53110.89958368001 2025-05-15,23:45:05.000,135,11117789,123005,0,1747352704,13934.946710849988,102.55983623999782,53110.89259656 2025-05-15,23:45:06.000,135,11117776,123085,0,1747352705,13934.825457270003,102.49639407000359,53110.906570800005 2025-05-15,23:45:07.000,135,11117796,123165,0,1747352706,13934.683994760002,102.4470501600008,53110.96246776 2025-05-15,23:45:08.000,135,11117791,123085,0,1747352707,13934.542532250001,102.36950973000057,53110.92753216001 2025-05-15,23:45:09.000,135,11117789,123085,0,1747352708,13934.394333429991,102.36246060000121,53110.89958368001 2025-05-15,23:45:10.000,135,11117801,122685,0,1747352709,13934.23266198999,102.30606755999906,53110.86464808 2025-05-15,23:45:11.000,135,11117814,122965,0,1747352710,13934.07099054999,102.27787104000163,53110.81573824 2025-05-15,23:45:12.000,135,11117812,123045,0,1747352711,13933.956473279999,102.27082191000227,53110.82272536 2025-05-15,23:45:13.000,135,11117784,123085,0,1747352712,13933.808274459989,102.33426408000378,53110.82971248001 2025-05-15,23:45:14.000,135,11117868,123045,0,1747352713,13933.693757189998,102.32721495000442,53110.72490568 2025-05-15,23:45:15.000,135,11117752,123045,0,1747352714,13933.565767300002,102.35541147000185,53110.689970080006 2025-05-15,23:45:16.000,135,11117784,123005,0,1747352715,13933.491667889997,102.45409929000016,53110.64106024001 2025-05-15,23:45:17.000,135,11117774,123005,0,1747352716,13933.390623239997,102.51754146000167,53110.689970080006 2025-05-15,23:45:18.000,135,11117787,123045,0,1747352717,13933.343469070001,102.5457379799991,53110.64106024001 2025-05-15,23:45:19.000,135,11117763,122965,0,1747352718,13933.336732759992,102.57393450000382,53110.620098880005 2025-05-15,23:45:20.000,135,11117772,122805,0,1747352719,13933.282842280001,102.61622927999997,53110.627086 2025-05-15,23:45:21.000,135,11117834,122685,0,1747352720,13933.309787519996,102.64442580000468,53110.52926632 2025-05-15,23:45:22.000,135,11117864,122965,0,1747352721,13933.296314899992,102.67967145000148,53110.55022768 2025-05-15,23:45:23.000,135,11117805,122885,0,1747352722,13933.222215490001,102.66557319000276,53110.45939512 2025-05-15,23:45:24.000,135,11117831,123405,0,1747352723,13933.195270249991,102.68672058000084,53110.44542088001 2025-05-15,23:45:25.000,135,11117757,123525,0,1747352724,13933.1615887,102.67967145000148,53110.49433072001 2025-05-15,23:45:26.000,135,11117794,122845,0,1747352725,13933.10096191,102.67967145000148,53110.43144664 2025-05-15,23:45:27.000,135,11117846,122845,0,1747352726,13933.01338987999,102.66557319000276,53110.43843376 2025-05-15,23:45:28.000,135,11117792,122885,0,1747352727,13932.9594994,102.64442580000468,53110.39651104001 2025-05-15,23:45:29.000,135,11117783,122885,0,1747352728,13932.91234522999,102.63737666999805,53110.34061408 2025-05-15,23:45:30.000,135,11117786,122685,0,1747352729,13932.85171843999,102.5950818900019,53110.354588320006 2025-05-15,23:45:31.000,135,11117791,123085,0,1747352730,13932.804564269994,102.58803276000253,53110.38952392 2025-05-15,23:45:32.000,135,11117782,122645,0,1747352731,13932.75067378999,102.58098363000317,53110.32663984001 2025-05-15,23:45:33.000,135,11117759,122725,0,1747352732,13932.723728549994,102.55983623999782,53110.30567848001 2025-05-15,23:45:34.000,135,11117899,122885,0,1747352733,13932.716992239999,102.57393450000382,53110.25676864001 2025-05-15,23:45:35.000,135,11117766,123085,0,1747352734,13932.723728549994,102.60918015000061,53110.29869136001 2025-05-15,23:45:36.000,135,11117808,123205,0,1747352735,13932.716992239999,102.5950818900019,53110.2427944 2025-05-15,23:45:37.000,135,11117790,122925,0,1747352736,13932.73046485999,102.58803276000253,53110.12401336 2025-05-15,23:45:38.000,135,11117854,123365,0,1747352737,13932.75067378999,102.57393450000382,53110.13798760001 2025-05-15,23:45:39.000,135,11117832,122685,0,1747352738,13932.75067378999,102.57393450000382,53110.08907776001 2025-05-15,23:45:40.000,135,11117826,122845,0,1747352739,13932.804564269994,102.51049233000231,53110.117026240005 2025-05-15,23:45:41.000,135,11117811,123085,0,1747352740,13932.81803689,102.52459059000103,53110.05414216 2025-05-15,23:45:42.000,135,11117764,123085,0,1747352741,13932.804564269994,102.48229581000487,53110.08209064 2025-05-15,23:45:43.000,135,11117791,123085,0,1747352742,13932.77088271999,102.4470501600008,53110.0331808 2025-05-15,23:45:44.000,135,11117795,122845,0,1747352743,13932.7574101,102.39770624999801,53110.05414216 2025-05-15,23:45:45.000,135,11117775,123045,0,1747352744,13932.77088271999,102.41885364000336,53110.04715504 2025-05-15,23:45:46.000,135,11117817,123245,0,1747352745,13932.79109164999,102.411804510004,53109.99125808001 2025-05-15,23:45:47.000,135,11117833,123085,0,1747352746,13932.7574101,102.38360798999929,53110.02619368 2025-05-15,23:45:48.000,135,11117832,123245,0,1747352747,13932.73046485999,102.32016581999778,53109.998245200004 2025-05-15,23:45:49.000,135,11117789,123325,0,1747352748,13932.77088271999,102.31311668999842,53109.95632248 2025-05-15,23:45:50.000,135,11117809,124165,0,1747352749,13932.703519619994,102.32721495000442,53110.01221944001 2025-05-15,23:45:51.000,135,11117766,123844,0,1747352750,13932.696783309999,102.28492017000099,53109.93536112 2025-05-15,23:45:52.000,135,11117790,123285,0,1747352751,13932.636156519999,102.32016581999778,53109.96330960001 2025-05-15,23:45:53.000,135,11117772,123285,0,1747352752,13932.555320799998,102.31311668999842,53109.87946416 2025-05-15,23:45:54.000,135,11117809,123365,0,1747352753,13932.474485079998,102.31311668999842,53109.8585028 2025-05-15,23:45:55.000,135,11117782,123245,0,1747352754,13932.434067219998,102.29196930000035,53109.94234824001 2025-05-15,23:45:56.000,135,11117802,123325,0,1747352755,13932.366704120002,102.29196930000035,53109.851515680006 2025-05-15,23:45:57.000,135,11117771,123485,0,1747352756,13932.279132089992,102.32016581999778,53109.82356720001 2025-05-15,23:45:58.000,135,11117848,123365,0,1747352757,13932.211768989997,102.36246060000121,53109.830554320004 2025-05-15,23:45:59.000,135,11117810,123405,0,1747352758,13932.144405890002,102.37655885999993,53109.77465736001 2025-05-15,23:46:00.000,135,11117780,123525,0,1747352759,13932.144405890002,102.36950973000057,53109.73972176 2025-05-15,23:46:01.000,135,11117832,123565,0,1747352760,13932.063570170001,102.32721495000442,53109.69779904 2025-05-15,23:46:02.000,135,11117859,123485,0,1747352761,13932.043361240001,102.31311668999842,53109.662863440004 2025-05-15,23:46:03.000,135,11117819,123605,0,1747352762,13932.023152310001,102.34131321000314,53109.66985056 2025-05-15,23:46:04.000,135,11117784,123485,0,1747352763,13931.989470759996,102.28492017000099,53109.62792784001 2025-05-15,23:46:05.000,135,11117796,123605,0,1747352764,13931.955789209991,102.27082191000227,53109.579018 2025-05-15,23:46:06.000,135,11117775,123685,0,1747352765,13931.888426109996,102.24967452000419,53109.565043760005 2025-05-15,23:46:07.000,135,11117836,123485,0,1747352766,13931.87495348999,102.22147799999948,53109.53010816 2025-05-15,23:46:08.000,135,11117773,123605,0,1747352767,13931.81432669999,102.20737974000076,53109.4742112 2025-05-15,23:46:09.000,135,11117818,123165,0,1747352768,13931.746963599995,102.1368884399999,53109.516133920006 2025-05-15,23:46:10.000,135,11117813,123605,0,1747352769,13931.69307311999,102.12983931000053,53109.43927560001 2025-05-15,23:46:11.000,135,11117841,123805,0,1747352770,13931.706545739995,102.15803582999797,53109.41132712 2025-05-15,23:46:12.000,135,11117832,123445,0,1747352771,13931.65939157,102.08049539999774,53109.41132712 2025-05-15,23:46:13.000,135,11117848,123645,0,1747352772,13931.61223739999,102.08049539999774,53109.348443040006 2025-05-15,23:46:14.000,135,11117820,123805,0,1747352773,13931.565083229994,102.04524975000095,53109.327481680004 2025-05-15,23:46:15.000,135,11117840,123725,0,1747352774,13931.544874299994,102.03115149000223,53109.23664912 2025-05-15,23:46:16.000,135,11117770,123645,0,1747352775,13931.443829649994,101.99590583999816,53109.25761048 2025-05-15,23:46:17.000,135,11117799,123645,0,1747352776,13931.416884409999,101.93951280000329,53109.23664912 2025-05-15,23:46:18.000,135,11117862,124245,0,1747352777,13931.309103449988,101.94656193000264,53109.20870064 2025-05-15,23:46:19.000,135,11117772,124205,0,1747352778,13931.208058799988,101.96770932000072,53109.14581656 2025-05-15,23:46:20.000,135,11117800,123725,0,1747352779,13931.127223080002,101.98180757999944,53109.09690672 2025-05-15,23:46:21.000,135,11117819,123805,0,1747352780,13931.073332599997,102.0029549700048,53109.0899196 2025-05-15,23:46:22.000,135,11117820,123885,0,1747352781,13931.032914739997,102.0029549700048,53109.05498400001 2025-05-15,23:46:23.000,135,11117743,123965,0,1747352782,13930.925133780001,102.0029549700048,53109.02703552 2025-05-15,23:46:24.000,135,11117816,123685,0,1747352783,13930.904924850001,102.03115149000223,53108.97812568 2025-05-15,23:46:25.000,135,11117773,123645,0,1747352784,13930.817352819991,102.0029549700048,53108.92222872 2025-05-15,23:46:26.000,135,11117722,123965,0,1747352785,13930.756726029991,102.03115149000223,53108.92921584 2025-05-15,23:46:27.000,135,11117827,123805,0,1747352786,13930.736517099991,101.98180757999944,53108.88729312001 2025-05-15,23:46:28.000,135,11117741,123885,0,1747352787,13930.63547244999,101.96066019000136,53108.85235752 2025-05-15,23:46:29.000,135,11117777,124045,0,1747352788,13930.588318279995,101.91131627999857,53108.80344768 2025-05-15,23:46:30.000,135,11117790,124365,0,1747352789,13930.487273629995,101.88311976000114,53108.76851208001 2025-05-15,23:46:31.000,135,11117811,124085,0,1747352790,13930.43338314999,101.83377584999835,53108.71261512 2025-05-15,23:46:32.000,135,11117800,124045,0,1747352791,13930.37275635999,101.79853020000155,53108.71261512 2025-05-15,23:46:33.000,135,11117794,123885,0,1747352792,13930.298656949999,101.7421371599994,53108.62876968001 2025-05-15,23:46:34.000,135,11117779,124045,0,1747352793,13930.31212956999,101.69984238000325,53108.62178256001 2025-05-15,23:46:35.000,135,11117797,124085,0,1747352794,13930.27171170999,101.7068915100026,53108.57287272 2025-05-15,23:46:36.000,135,11117786,123844,0,1747352795,13930.224557539994,101.66459672999918,53108.51697576 2025-05-15,23:46:37.000,135,11117824,124045,0,1747352796,13930.204348609994,101.6434493400011,53108.48204016001 2025-05-15,23:46:38.000,135,11117819,124045,0,1747352797,13930.177403369999,101.66459672999918,53108.489027280004 2025-05-15,23:46:39.000,135,11117820,123805,0,1747352798,13930.211084919989,101.6082036900043,53108.440117440005 2025-05-15,23:46:40.000,135,11117803,123805,0,1747352799,13930.110040269989,101.66459672999918,53108.38422048001 2025-05-15,23:46:41.000,135,11117730,123844,0,1747352800,13930.096567649998,101.6434493400011,53108.391207600005 2025-05-15,23:46:42.000,135,11117762,123805,0,1747352801,13930.056149789998,101.62230195000302,53108.32832352 2025-05-15,23:46:43.000,135,11117812,123965,0,1747352802,13929.948368830002,101.71394064000197,53108.30037504 2025-05-15,23:46:44.000,135,11117831,124005,0,1747352803,13929.907950970002,101.73508803000004,53108.25845232 2025-05-15,23:46:45.000,135,11117775,124645,0,1747352804,13929.854060489997,101.78443194000283,53108.27941368 2025-05-15,23:46:46.000,135,11117776,124325,0,1747352805,13929.786697390002,101.82672671999899,53108.20255536 2025-05-15,23:46:47.000,135,11117767,123965,0,1747352806,13929.759752149992,101.89721801999985,53108.153645520004 2025-05-15,23:46:48.000,135,11117831,124125,0,1747352807,13929.705861670001,101.87607063000178,53108.11870992001 2025-05-15,23:46:49.000,135,11117852,123885,0,1747352808,13929.645234880001,101.8901688900005,53108.04883872001 2025-05-15,23:46:50.000,135,11117830,124045,0,1747352809,13929.577871779991,101.90426714999921,53108.08377432 2025-05-15,23:46:51.000,135,11117855,124125,0,1747352810,13929.530717609996,101.89721801999985,53107.94403192 2025-05-15,23:46:52.000,135,11117794,124125,0,1747352811,13929.50377237,101.92541454000457,53107.958006160006 2025-05-15,23:46:53.000,135,11117834,123885,0,1747352812,13929.44314558,101.93246367000393,53107.9719804 2025-05-15,23:46:54.000,135,11117818,124205,0,1747352813,13929.42293665,101.90426714999921,53107.958006160006 2025-05-15,23:46:55.000,135,11117814,124165,0,1747352814,13929.37578247999,101.92541454000457,53107.937044800005 2025-05-15,23:46:56.000,135,11117744,123805,0,1747352815,13929.31515568999,101.88311976000114,53107.888134960005 2025-05-15,23:46:57.000,135,11117832,124325,0,1747352816,13929.27473782999,101.77033368000411,53107.85319936 2025-05-15,23:46:58.000,135,11117769,124165,0,1747352817,13929.23431996999,101.76328455000476,53107.80428952 2025-05-15,23:46:59.000,135,11117798,124325,0,1747352818,13929.166956869994,101.69279325000389,53107.82525088 2025-05-15,23:47:00.000,135,11117804,123925,0,1747352819,13929.16022056,101.73508803000004,53107.77634104 2025-05-15,23:47:01.000,135,11117829,124005,0,1747352820,13929.16022056,101.69279325000389,53107.75537968 2025-05-15,23:47:02.000,135,11117855,124165,0,1747352821,13929.09285745999,101.6786949899979,53107.671534240006 2025-05-15,23:47:03.000,135,11117824,124125,0,1747352822,13929.045703289994,101.65754759999982,53107.65756 2025-05-15,23:47:04.000,135,11117804,124125,0,1747352823,13928.991812809989,101.65049847000046,53107.61563728001 2025-05-15,23:47:05.000,135,11117764,124005,0,1747352824,13928.931186019989,101.63640021000174,53107.56672744 2025-05-15,23:47:06.000,135,11117829,124045,0,1747352825,13928.890768159989,101.66459672999918,53107.601663040004 2025-05-15,23:47:07.000,135,11117829,124125,0,1747352826,13928.823405059993,101.63640021000174,53107.56672744 2025-05-15,23:47:08.000,135,11117825,123765,0,1747352827,13928.762778269993,101.65754759999982,53107.49685624001 2025-05-15,23:47:09.000,135,11117829,124045,0,1747352828,13928.762778269993,101.69279325000389,53107.46192064 2025-05-15,23:47:10.000,135,11117807,123844,0,1747352829,13928.708887790002,101.71394064000197,53107.47589488001 2025-05-15,23:47:11.000,135,11117840,123925,0,1747352830,13928.708887790002,101.74918628999876,53107.46890776 2025-05-15,23:47:12.000,135,11117884,123844,0,1747352831,13928.742569339993,101.81967758999963,53107.433972160004 2025-05-15,23:47:13.000,135,11117827,124325,0,1747352832,13928.702151479993,101.8408249799977,53107.39204944 2025-05-15,23:47:14.000,135,11117823,124405,0,1747352833,13928.756041959998,101.86902150000242,53107.37807520001 2025-05-15,23:47:15.000,135,11117823,124325,0,1747352834,13928.675206239997,101.86902150000242,53107.336152480006 2025-05-15,23:47:16.000,135,11117806,123885,0,1747352835,13928.668469930002,101.8901688900005,53107.336152480006 2025-05-15,23:47:17.000,135,11117755,124005,0,1747352836,13928.688678860002,101.8408249799977,53107.35012672 2025-05-15,23:47:18.000,135,11117794,124365,0,1747352837,13928.594370519997,101.8408249799977,53107.287242640006 2025-05-15,23:47:19.000,135,11117827,123805,0,1747352838,13928.547216350002,101.81967758999963,53107.287242640006 2025-05-15,23:47:20.000,135,11117778,124045,0,1747352839,13928.520271109992,101.81262846000027,53107.25230704 2025-05-15,23:47:21.000,135,11117774,123645,0,1747352840,13928.500062179992,101.82672671999899,53107.2033972 2025-05-15,23:47:22.000,135,11117837,123765,0,1747352841,13928.513534799997,101.81262846000027,53107.15448736 2025-05-15,23:47:23.000,135,11117777,123645,0,1747352842,13928.500062179992,101.83377584999835,53107.15448736 2025-05-15,23:47:24.000,135,11117825,124125,0,1747352843,13928.493325869997,101.8408249799977,53107.22435856 2025-05-15,23:47:25.000,135,11117821,124005,0,1747352844,13928.459644319992,101.81967758999963,53107.18942296001 2025-05-15,23:47:26.000,135,11117817,124005,0,1747352845,13928.425962770001,101.84787411000434,53107.12653888 2025-05-15,23:47:27.000,135,11117778,123925,0,1747352846,13928.365335980001,101.86197237000306,53107.11256464001 2025-05-15,23:47:28.000,135,11117769,124005,0,1747352847,13928.32491812,101.88311976000114,53107.14051312001 2025-05-15,23:47:29.000,135,11117824,123765,0,1747352848,13928.26429133,101.83377584999835,53107.12653888 2025-05-15,23:47:30.000,135,11117806,123925,0,1747352849,13928.149774059995,101.8408249799977,53107.07064192001 2025-05-15,23:47:31.000,135,11117760,123685,0,1747352850,13928.14303775,101.77033368000411,53107.04269344001 2025-05-15,23:47:32.000,135,11117787,123965,0,1747352851,13928.089147269995,101.77033368000411,53107.09160328001 2025-05-15,23:47:33.000,135,11117833,123645,0,1747352852,13928.08241096,101.75623541999812,53107.05666768 2025-05-15,23:47:34.000,135,11117816,123485,0,1747352853,13928.048729409995,101.73508803000004,53107.000770720006 2025-05-15,23:47:35.000,135,11117799,123685,0,1747352854,13928.048729409995,101.7421371599994,53106.979809360004 2025-05-15,23:47:36.000,135,11117724,123565,0,1747352855,13928.028520479995,101.7421371599994,53106.94487376001 2025-05-15,23:47:37.000,135,11117822,123805,0,1747352856,13928.01504785999,101.74918628999876,53106.97282224001 2025-05-15,23:47:38.000,135,11117860,123844,0,1747352857,13928.028520479995,101.77033368000411,53106.979809360004 2025-05-15,23:47:39.000,135,11117835,123844,0,1747352858,13928.03525678999,101.79853020000155,53106.97282224001 2025-05-15,23:47:40.000,135,11117802,123645,0,1747352859,13927.967893689995,101.79148107000219,53106.951860880006 2025-05-15,23:47:41.000,135,11117826,124125,0,1747352860,13927.94094845,101.83377584999835,53106.930899520004 2025-05-15,23:47:42.000,135,11117807,124125,0,1747352861,13927.880321659999,101.8549232400037,53106.90295104001 2025-05-15,23:47:43.000,135,11117823,124005,0,1747352862,13927.846640109994,101.90426714999921,53106.94487376001 2025-05-15,23:47:44.000,135,11117830,123605,0,1747352863,13927.786013319994,101.94656193000264,53106.97282224001 2025-05-15,23:47:45.000,135,11117830,123645,0,1747352864,13927.759068079999,101.96770932000072,53106.930899520004 2025-05-15,23:47:46.000,135,11117776,123445,0,1747352865,13927.732122839989,101.9888567099988,53106.84705408 2025-05-15,23:47:47.000,135,11117804,123245,0,1747352866,13927.671496049988,101.9888567099988,53106.85404120001 2025-05-15,23:47:48.000,135,11117832,123685,0,1747352867,13927.651287119988,101.97475845000008,53106.86102832 2025-05-15,23:47:49.000,135,11117855,123405,0,1747352868,13927.631078189988,101.9888567099988,53106.79814424 2025-05-15,23:47:50.000,135,11117864,123165,0,1747352869,13927.624341879993,101.97475845000008,53106.79115712 2025-05-15,23:47:51.000,135,11117828,123525,0,1747352870,13927.637814499998,101.96066019000136,53106.7492344 2025-05-15,23:47:52.000,135,11117871,123325,0,1747352871,13927.631078189988,101.94656193000264,53106.714298800005 2025-05-15,23:47:53.000,135,11117864,123285,0,1747352872,13927.698441289998,101.93246367000393,53106.65840184001 2025-05-15,23:47:54.000,135,11117855,123285,0,1747352873,13927.671496049988,101.91131627999857,53106.63045336 2025-05-15,23:47:55.000,135,11117807,123325,0,1747352874,13927.705177599993,101.92541454000457,53106.65141472 2025-05-15,23:47:56.000,135,11117827,123245,0,1747352875,13927.759068079999,101.94656193000264,53106.65840184001 2025-05-15,23:47:57.000,135,11117815,123005,0,1747352876,13927.819694869999,101.96066019000136,53106.616479120006 2025-05-15,23:47:58.000,135,11117877,122845,0,1747352877,13927.83316748999,101.96770932000072,53106.63045336 2025-05-15,23:47:59.000,135,11117866,123045,0,1747352878,13927.860112729999,101.953611060002,53106.616479120006 2025-05-15,23:48:00.000,135,11117888,123045,0,1747352879,13927.89379427999,101.96066019000136,53106.546607920005 2025-05-15,23:48:01.000,135,11117772,122925,0,1747352880,13927.93421213999,101.953611060002,53106.55359504 2025-05-15,23:48:02.000,135,11117873,123045,0,1747352881,13927.96115738,101.9888567099988,53106.5745564 2025-05-15,23:48:03.000,135,11117837,122845,0,1747352882,13928.028520479995,101.96066019000136,53106.51167232 2025-05-15,23:48:04.000,135,11117793,122885,0,1747352883,13928.09588357999,101.93246367000393,53106.51167232 2025-05-15,23:48:05.000,135,11117808,122405,0,1747352884,13928.149774059995,101.93951280000329,53106.49071096001 2025-05-15,23:48:06.000,135,11117872,122685,0,1747352885,13928.16324668,101.94656193000264,53106.5046852 2025-05-15,23:48:07.000,135,11117831,122685,0,1747352886,13928.21713715999,101.93951280000329,53106.51167232 2025-05-15,23:48:08.000,135,11117877,122765,0,1747352887,13928.230609779996,101.93951280000329,53106.52564656 2025-05-15,23:48:09.000,135,11117825,122965,0,1747352888,13928.21713715999,101.92541454000457,53106.53263368 2025-05-15,23:48:10.000,135,11117840,122725,0,1747352889,13928.230609779996,101.96066019000136,53106.51865944001 2025-05-15,23:48:11.000,135,11117823,123045,0,1747352890,13928.19692822999,101.93246367000393,53106.52564656 2025-05-15,23:48:12.000,135,11117877,122885,0,1747352891,13928.21713715999,101.91131627999857,53106.51167232 2025-05-15,23:48:13.000,135,11117850,123085,0,1747352892,13928.19692822999,101.93246367000393,53106.476736720004 2025-05-15,23:48:14.000,135,11117828,122805,0,1747352893,13928.169982989995,101.91836540999793,53106.497698080006 2025-05-15,23:48:15.000,135,11117887,122605,0,1747352894,13928.12282882,101.87607063000178,53106.5046852 2025-05-15,23:48:16.000,135,11117756,122685,0,1747352895,13928.109356199995,101.87607063000178,53106.5046852 2025-05-15,23:48:17.000,135,11117837,122725,0,1747352896,13928.0419931,101.80557933000091,53106.5046852 2025-05-15,23:48:18.000,135,11117829,122725,0,1747352897,13928.028520479995,101.77033368000411,53106.52564656 2025-05-15,23:48:19.000,135,11117812,122565,0,1747352898,13928.07567464999,101.72098977000132,53106.53263368 2025-05-15,23:48:20.000,135,11117888,122685,0,1747352899,13928.068938339995,101.66459672999918,53106.48372384 2025-05-15,23:48:21.000,135,11117869,122765,0,1747352900,13928.068938339995,101.65049847000046,53106.49071096001 2025-05-15,23:48:22.000,135,11117816,122885,0,1747352901,13928.089147269995,101.58705629999895,53106.52564656 2025-05-15,23:48:23.000,135,11117798,122725,0,1747352902,13928.03525678999,101.61525282000366,53106.51167232 2025-05-15,23:48:24.000,135,11117855,122645,0,1747352903,13928.05546571999,101.58705629999895,53106.5046852 2025-05-15,23:48:25.000,135,11117867,122525,0,1747352904,13928.089147269995,101.6082036900043,53106.5046852 2025-05-15,23:48:26.000,135,11117848,122605,0,1747352905,13928.068938339995,101.67164585999853,53106.51167232 2025-05-15,23:48:27.000,135,11117836,122725,0,1747352906,13928.05546571999,101.6786949899979,53106.56058216 2025-05-15,23:48:28.000,135,11117849,122645,0,1747352907,13928.08241096,101.69984238000325,53106.53263368 2025-05-15,23:48:29.000,135,11117820,122765,0,1747352908,13928.05546571999,101.69279325000389,53106.5745564 2025-05-15,23:48:30.000,135,11117811,122725,0,1747352909,13928.048729409995,101.7421371599994,53106.55359504 2025-05-15,23:48:31.000,135,11117813,122605,0,1747352910,13928.03525678999,101.78443194000283,53106.5745564 2025-05-15,23:48:32.000,135,11117850,122765,0,1747352911,13928.028520479995,101.81967758999963,53106.546607920005 2025-05-15,23:48:33.000,135,11117780,122645,0,1747352912,13928.028520479995,101.84787411000434,53106.55359504 2025-05-15,23:48:34.000,135,11117865,123085,0,1747352913,13928.03525678999,101.86902150000242,53106.546607920005 2025-05-15,23:48:35.000,135,11117877,122845,0,1747352914,13928.05546571999,101.87607063000178,53106.5745564 2025-05-15,23:48:36.000,135,11117773,122725,0,1747352915,13928.068938339995,101.88311976000114,53106.60250488 2025-05-15,23:48:37.000,135,11117790,122685,0,1747352916,13928.068938339995,101.87607063000178,53106.5745564 2025-05-15,23:48:38.000,135,11117845,123045,0,1747352917,13928.0419931,101.93246367000393,53106.56756928001 2025-05-15,23:48:39.000,135,11117825,123045,0,1747352918,13928.06220203,101.90426714999921,53106.58853064001 2025-05-15,23:48:40.000,135,11117787,123285,0,1747352919,13928.05546571999,101.89721801999985,53106.58853064001 2025-05-15,23:48:41.000,135,11117836,123125,0,1747352920,13928.028520479995,101.8549232400037,53106.58154352 2025-05-15,23:48:42.000,135,11117843,122965,0,1747352921,13927.98136631,101.8549232400037,53106.53962080001 2025-05-15,23:48:43.000,135,11117830,123325,0,1747352922,13927.927475829994,101.83377584999835,53106.56058216 2025-05-15,23:48:44.000,135,11117836,123165,0,1747352923,13927.907266899994,101.80557933000091,53106.58154352 2025-05-15,23:48:45.000,135,11117819,123325,0,1747352924,13927.866849039994,101.81967758999963,53106.58853064001 2025-05-15,23:48:46.000,135,11117780,123285,0,1747352925,13927.839903799999,101.78443194000283,53106.58853064001 2025-05-15,23:48:47.000,135,11117827,123525,0,1747352926,13927.786013319994,101.7421371599994,53106.60250488 2025-05-15,23:48:48.000,135,11117828,123405,0,1747352927,13927.819694869999,101.76328455000476,53106.60949200001 2025-05-15,23:48:49.000,135,11117780,123645,0,1747352928,13927.819694869999,101.72803890000068,53106.53962080001 2025-05-15,23:48:50.000,135,11117842,123765,0,1747352929,13927.772540699989,101.72803890000068,53106.60250488 2025-05-15,23:48:51.000,135,11117862,123765,0,1747352930,13927.765804389994,101.68574412000453,53106.55359504 2025-05-15,23:48:52.000,135,11117816,123525,0,1747352931,13927.738859149998,101.73508803000004,53106.56058216 2025-05-15,23:48:53.000,135,11117822,123925,0,1747352932,13927.698441289998,101.7421371599994,53106.616479120006 2025-05-15,23:48:54.000,135,11117788,123725,0,1747352933,13927.684968669993,101.69984238000325,53106.616479120006 2025-05-15,23:48:55.000,135,11117852,123805,0,1747352934,13927.671496049988,101.72098977000132,53106.65141472 2025-05-15,23:48:56.000,135,11117801,124005,0,1747352935,13927.651287119988,101.72098977000132,53106.56058216 2025-05-15,23:48:57.000,135,11117851,124485,0,1747352936,13927.577187709998,101.7421371599994,53106.62346624 2025-05-15,23:48:58.000,135,11117753,123805,0,1747352937,13927.563715089993,101.75623541999812,53106.595517760004 2025-05-15,23:48:59.000,135,11117833,124205,0,1747352938,13927.543506159993,101.78443194000283,53106.60250488 2025-05-15,23:49:00.000,135,11117796,124285,0,1747352939,13927.496351989997,101.79148107000219,53106.63744048001 2025-05-15,23:49:01.000,135,11117809,124325,0,1747352940,13927.482879369993,101.76328455000476,53106.56756928001 2025-05-15,23:49:02.000,135,11117873,124325,0,1747352941,13927.462670439993,101.7421371599994,53106.58154352 2025-05-15,23:49:03.000,135,11117765,124285,0,1747352942,13927.428988890002,101.71394064000197,53106.616479120006 2025-05-15,23:49:04.000,135,11117803,124525,0,1747352943,13927.442461509992,101.65754759999982,53106.616479120006 2025-05-15,23:49:05.000,135,11117806,124405,0,1747352944,13927.422252579992,101.62935108000238,53106.595517760004 2025-05-15,23:49:06.000,135,11117840,124485,0,1747352945,13927.375098409997,101.6434493400011,53106.595517760004 2025-05-15,23:49:07.000,135,11117840,124325,0,1747352946,13927.334680549997,101.58705629999895,53106.546607920005 2025-05-15,23:49:08.000,135,11117816,123765,0,1747352947,13927.307735310002,101.56590891000087,53106.56058216 2025-05-15,23:49:09.000,135,11117826,124085,0,1747352948,13927.321207929992,101.53771239000343,53106.58154352 2025-05-15,23:49:10.000,135,11117793,124085,0,1747352949,13927.294262689997,101.52361413000472,53106.616479120006 2025-05-15,23:49:11.000,135,11117821,124285,0,1747352950,13927.314471619997,101.52361413000472,53106.56756928001 2025-05-15,23:49:12.000,135,11117833,124325,0,1747352951,13927.334680549997,101.51656499999808,53106.58853064001 2025-05-15,23:49:13.000,135,11117801,124325,0,1747352952,13927.334680549997,101.51656499999808,53106.56058216 2025-05-15,23:49:14.000,135,11117822,124125,0,1747352953,13927.334680549997,101.5447615200028,53106.58853064001 2025-05-15,23:49:15.000,135,11117776,124085,0,1747352954,13927.327944240002,101.57295804000023,53106.55359504 2025-05-15,23:49:16.000,135,11117776,124325,0,1747352955,13927.307735310002,101.62230195000302,53106.56058216 2025-05-15,23:49:17.000,135,11117821,124005,0,1747352956,13927.327944240002,101.61525282000366,53106.49071096001 2025-05-15,23:49:18.000,135,11117818,123885,0,1747352957,13927.361625789992,101.65754759999982,53106.56058216 2025-05-15,23:49:19.000,135,11117826,123685,0,1747352958,13927.395307339997,101.6786949899979,53106.53263368 2025-05-15,23:49:20.000,135,11117845,123925,0,1747352959,13927.422252579992,101.7068915100026,53106.53263368 2025-05-15,23:49:21.000,135,11117786,123685,0,1747352960,13927.482879369993,101.7068915100026,53106.56058216 2025-05-15,23:49:22.000,135,11117812,123765,0,1747352961,13927.455934129997,101.71394064000197,53106.476736720004 2025-05-15,23:49:23.000,135,11117808,123325,0,1747352962,13927.489615680002,101.73508803000004,53106.51865944001 2025-05-15,23:49:24.000,135,11117793,123285,0,1747352963,13927.476143059997,101.73508803000004,53106.5046852 2025-05-15,23:49:25.000,135,11117819,123365,0,1747352964,13927.442461509992,101.72098977000132,53106.51865944001 2025-05-15,23:49:26.000,135,11117758,123205,0,1747352965,13927.476143059997,101.73508803000004,53106.497698080006 2025-05-15,23:49:27.000,135,11117793,122885,0,1747352966,13927.462670439993,101.69279325000389,53106.49071096001 2025-05-15,23:49:28.000,135,11117811,123085,0,1747352967,13927.469406750002,101.7068915100026,53106.476736720004 2025-05-15,23:49:29.000,135,11117850,123045,0,1747352968,13927.395307339997,101.67164585999853,53106.476736720004 2025-05-15,23:49:30.000,135,11117790,123165,0,1747352969,13927.395307339997,101.69279325000389,53106.46974960001 2025-05-15,23:49:31.000,135,11117810,122765,0,1747352970,13927.361625789992,101.6434493400011,53106.41385264 2025-05-15,23:49:32.000,135,11117833,122685,0,1747352971,13927.408779960002,101.6434493400011,53106.42083976001 2025-05-15,23:49:33.000,135,11117812,122885,0,1747352972,13927.435725199997,101.62230195000302,53106.427826880004 2025-05-15,23:49:34.000,135,11117750,122805,0,1747352973,13927.435725199997,101.60115455999767,53106.40686552 2025-05-15,23:49:35.000,135,11117827,123125,0,1747352974,13927.476143059997,101.6082036900043,53106.46276248 2025-05-15,23:49:36.000,135,11117816,123125,0,1747352975,13927.455934129997,101.58000716999959,53106.44180112001 2025-05-15,23:49:37.000,135,11117786,122605,0,1747352976,13927.449197820002,101.50951586999872,53106.39987840001 2025-05-15,23:49:38.000,135,11117812,122925,0,1747352977,13927.449197820002,101.50246673999936,53106.434814 2025-05-15,23:49:39.000,135,11117823,122885,0,1747352978,13927.496351989997,101.50951586999872,53106.38590416 2025-05-15,23:49:40.000,135,11117822,123005,0,1747352979,13927.523297229993,101.45312283000385,53106.3649428 2025-05-15,23:49:41.000,135,11117817,123125,0,1747352980,13927.496351989997,101.48836848000064,53106.26712312 2025-05-15,23:49:42.000,135,11117770,122925,0,1747352981,13927.563715089993,101.46722109000257,53106.24616176 2025-05-15,23:49:43.000,135,11117758,122885,0,1747352982,13927.583924019993,101.49541761,53106.32302008001 2025-05-15,23:49:44.000,135,11117789,122805,0,1747352983,13927.556978779998,101.46017196000321,53106.28808448 2025-05-15,23:49:45.000,135,11117807,123045,0,1747352984,13927.583924019993,101.50246673999936,53106.21821328 2025-05-15,23:49:46.000,135,11117750,123205,0,1747352985,13927.597396639998,101.47427022000193,53106.24616176 2025-05-15,23:49:47.000,135,11117790,123205,0,1747352986,13927.644550809993,101.50951586999872,53106.260136000004 2025-05-15,23:49:48.000,135,11117855,122965,0,1747352987,13927.610869259988,101.5447615200028,53106.23917464 2025-05-15,23:49:49.000,135,11117788,123005,0,1747352988,13927.610869259988,101.56590891000087,53106.23917464 2025-05-15,23:49:50.000,135,11117789,122525,0,1747352989,13927.604132949993,101.5447615200028,53106.25314888001 2025-05-15,23:49:51.000,135,11117842,122525,0,1747352990,13927.631078189988,101.55885978000151,53106.23218752001 2025-05-15,23:49:52.000,135,11117788,122725,0,1747352991,13927.563715089993,101.61525282000366,53106.211226160005 2025-05-15,23:49:53.000,135,11117863,122445,0,1747352992,13927.570451399988,101.60115455999767,53106.1902648 2025-05-15,23:49:54.000,135,11117859,122805,0,1747352993,13927.563715089993,101.58000716999959,53106.20423904001 2025-05-15,23:49:55.000,135,11117841,122925,0,1747352994,13927.455934129997,101.60115455999767,53106.21821328 2025-05-15,23:49:56.000,135,11117753,122925,0,1747352995,13927.435725199997,101.6082036900043,53106.141354960004 2025-05-15,23:49:57.000,135,11117766,123085,0,1747352996,13927.408779960002,101.6434493400011,53106.17629056 2025-05-15,23:49:58.000,135,11117837,123085,0,1747352997,13927.321207929992,101.65754759999982,53106.14834208 2025-05-15,23:49:59.000,135,11117749,123085,0,1747352998,13927.300998999992,101.67164585999853,53106.13436784001 2025-05-15,23:50:00.000,135,11117804,123245,0,1747352999,13927.253844829997,101.67164585999853,53106.113406480006 2025-05-15,23:50:01.000,135,11117812,123005,0,1747353000,13927.220163279992,101.66459672999918,53106.113406480006 2025-05-15,23:50:02.000,135,11117866,123045,0,1747353001,13927.233635899996,101.67164585999853,53106.10641936001 2025-05-15,23:50:03.000,135,11117846,122965,0,1747353002,13927.226899590001,101.66459672999918,53106.05750952 2025-05-15,23:50:04.000,135,11117801,123045,0,1747353003,13927.226899590001,101.6434493400011,53106.00161256 2025-05-15,23:50:05.000,135,11117790,122885,0,1747353004,13927.247108520001,101.63640021000174,53106.02956104 2025-05-15,23:50:06.000,135,11117781,123045,0,1747353005,13927.247108520001,101.66459672999918,53106.06449664001 2025-05-15,23:50:07.000,135,11117829,123005,0,1747353006,13927.247108520001,101.63640021000174,53105.994625440006 2025-05-15,23:50:08.000,135,11117850,123165,0,1747353007,13927.267317450001,101.6786949899979,53105.973664080004 2025-05-15,23:50:09.000,135,11117832,122845,0,1747353008,13927.300998999992,101.65049847000046,53105.93174136 2025-05-15,23:50:10.000,135,11117790,123205,0,1747353009,13927.300998999992,101.66459672999918,53105.93174136 2025-05-15,23:50:11.000,135,11117841,122885,0,1747353010,13927.260581139992,101.65754759999982,53105.88283152 2025-05-15,23:50:12.000,135,11117798,123285,0,1747353011,13927.253844829997,101.68574412000453,53105.84789592001 2025-05-15,23:50:13.000,135,11117875,122925,0,1747353012,13927.253844829997,101.73508803000004,53105.86187016 2025-05-15,23:50:14.000,135,11117784,123005,0,1747353013,13927.294262689997,101.71394064000197,53105.86885728001 2025-05-15,23:50:15.000,135,11117834,122685,0,1747353014,13927.260581139992,101.69984238000325,53105.88981864 2025-05-15,23:50:16.000,135,11117819,123205,0,1747353015,13927.253844829997,101.72803890000068,53105.89680576001 2025-05-15,23:50:17.000,135,11117839,123045,0,1747353016,13927.253844829997,101.69984238000325,53105.88283152 2025-05-15,23:50:18.000,135,11117750,123245,0,1747353017,13927.253844829997,101.7068915100026,53105.8409088 2025-05-15,23:50:19.000,135,11117835,123005,0,1747353018,13927.193218039996,101.7068915100026,53105.86187016 2025-05-15,23:50:20.000,135,11117823,122925,0,1747353019,13927.206690660001,101.72803890000068,53105.85488304 2025-05-15,23:50:21.000,135,11117793,122965,0,1747353020,13927.186481730001,101.72098977000132,53105.805973200004 2025-05-15,23:50:22.000,135,11117775,123165,0,1747353021,13927.206690660001,101.7068915100026,53105.8409088 2025-05-15,23:50:23.000,135,11117828,122965,0,1747353022,13927.173009109996,101.7068915100026,53105.81296032 2025-05-15,23:50:24.000,135,11117829,122885,0,1747353023,13927.166272800001,101.67164585999853,53105.79898608001 2025-05-15,23:50:25.000,135,11117753,122925,0,1747353024,13927.146063870001,101.65754759999982,53105.74308912 2025-05-15,23:50:26.000,135,11117809,123085,0,1747353025,13927.112382319996,101.66459672999918,53105.76405048 2025-05-15,23:50:27.000,135,11117810,123125,0,1747353026,13927.04501922,101.66459672999918,53105.736102 2025-05-15,23:50:28.000,135,11117785,122845,0,1747353027,13927.00460136,101.65754759999982,53105.69417928 2025-05-15,23:50:29.000,135,11117736,123005,0,1747353028,13926.94397457,101.6786949899979,53105.70116640001 2025-05-15,23:50:30.000,135,11117797,122845,0,1747353029,13926.89682039999,101.62935108000238,53105.71514064 2025-05-15,23:50:31.000,135,11117754,122685,0,1747353030,13926.84292992,101.65754759999982,53105.69417928 2025-05-15,23:50:32.000,135,11117796,122845,0,1747353031,13926.789039439995,101.6434493400011,53105.68719216 2025-05-15,23:50:33.000,135,11117824,122925,0,1747353032,13926.74188527,101.66459672999918,53105.57539824 2025-05-15,23:50:34.000,135,11117773,122565,0,1747353033,13926.67452216999,101.62935108000238,53105.659243680006 2025-05-15,23:50:35.000,135,11117796,122805,0,1747353034,13926.63410430999,101.66459672999918,53105.65225656001 2025-05-15,23:50:36.000,135,11117814,122725,0,1747353035,13926.61389537999,101.65754759999982,53105.5963596 2025-05-15,23:50:37.000,135,11117774,122525,0,1747353036,13926.593686449989,101.65754759999982,53105.56142400001 2025-05-15,23:50:38.000,135,11117797,122685,0,1747353037,13926.627367999994,101.67164585999853,53105.56841112 2025-05-15,23:50:39.000,135,11117771,122765,0,1747353038,13926.593686449989,101.7068915100026,53105.53347552001 2025-05-15,23:50:40.000,135,11117797,122725,0,1747353039,13926.640840619999,101.69984238000325,53105.5264884 2025-05-15,23:50:41.000,135,11117778,122805,0,1747353040,13926.687994789994,101.79148107000219,53105.50552704 2025-05-15,23:50:42.000,135,11117718,122965,0,1747353041,13926.73514895999,101.81967758999963,53105.48456568001 2025-05-15,23:50:43.000,135,11117739,122805,0,1747353042,13926.73514895999,101.8408249799977,53105.48456568001 2025-05-15,23:50:44.000,135,11117770,122765,0,1747353043,13926.789039439995,101.8549232400037,53105.421681600004 2025-05-15,23:50:45.000,135,11117728,122845,0,1747353044,13926.829457299995,101.91131627999857,53105.42866872 2025-05-15,23:50:46.000,135,11117717,123205,0,1747353045,13926.829457299995,101.93951280000329,53105.421681600004 2025-05-15,23:50:47.000,135,11117789,123205,0,1747353046,13926.91702932999,101.92541454000457,53105.302900560004 2025-05-15,23:50:48.000,135,11117745,122885,0,1747353047,13926.9641835,101.953611060002,53105.36578464001 2025-05-15,23:50:49.000,135,11117729,122965,0,1747353048,13926.991128739995,101.97475845000008,53105.33783616 2025-05-15,23:50:50.000,135,11117803,122965,0,1747353049,13927.051755529996,101.99590583999816,53105.34482328001 2025-05-15,23:50:51.000,135,11117768,122685,0,1747353050,13927.112382319996,101.97475845000008,53105.302900560004 2025-05-15,23:50:52.000,135,11117818,122885,0,1747353051,13927.166272800001,101.96066019000136,53105.31687480001 2025-05-15,23:50:53.000,135,11117772,123045,0,1747353052,13927.233635899996,101.93951280000329,53105.30988768 2025-05-15,23:50:54.000,135,11117803,123085,0,1747353053,13927.327944240002,102.01000410000415,53105.31687480001 2025-05-15,23:50:55.000,135,11117746,123085,0,1747353054,13927.381834719992,102.02410236000287,53105.29591344001 2025-05-15,23:50:56.000,135,11117777,123205,0,1747353055,13927.462670439993,101.99590583999816,53105.28892632 2025-05-15,23:50:57.000,135,11117864,123005,0,1747353056,13927.509824610002,101.9888567099988,53105.30988768 2025-05-15,23:50:58.000,135,11117738,123005,0,1747353057,13927.536769849998,101.9888567099988,53105.302900560004 2025-05-15,23:50:59.000,135,11117788,123205,0,1747353058,13927.617605569998,101.98180757999944,53105.302900560004 2025-05-15,23:51:00.000,135,11117790,122965,0,1747353059,13927.604132949993,101.9888567099988,53105.34482328001 2025-05-15,23:51:01.000,135,11117719,123165,0,1747353060,13927.631078189988,102.0029549700048,53105.34482328001 2025-05-15,23:51:02.000,135,11117799,123125,0,1747353061,13927.637814499998,101.97475845000008,53105.31687480001 2025-05-15,23:51:03.000,135,11117818,123205,0,1747353062,13927.691704979989,101.96066019000136,53105.34482328001 2025-05-15,23:51:04.000,135,11117768,123485,0,1747353063,13927.705177599993,101.93246367000393,53105.3518104 2025-05-15,23:51:05.000,135,11117699,123245,0,1747353064,13927.738859149998,101.94656193000264,53105.35879752 2025-05-15,23:51:06.000,135,11117799,122885,0,1747353065,13927.752331769989,101.96770932000072,53105.3518104 2025-05-15,23:51:07.000,135,11117789,123165,0,1747353066,13927.752331769989,101.953611060002,53105.35879752 2025-05-15,23:51:08.000,135,11117768,123205,0,1747353067,13927.759068079999,101.96066019000136,53105.34482328001 2025-05-15,23:51:09.000,135,11117778,123285,0,1747353068,13927.812958559989,101.9888567099988,53105.30988768 2025-05-15,23:51:10.000,135,11117715,123165,0,1747353069,13927.87358534999,102.01705323000351,53105.3518104 2025-05-15,23:51:11.000,135,11117749,123005,0,1747353070,13927.880321659999,102.04524975000095,53105.33783616 2025-05-15,23:51:12.000,135,11117738,123405,0,1747353071,13927.866849039994,102.01705323000351,53105.372771760005 2025-05-15,23:51:13.000,135,11117727,123365,0,1747353072,13927.85337641999,102.0029549700048,53105.33084904 2025-05-15,23:51:14.000,135,11117785,123605,0,1747353073,13927.87358534999,102.01705323000351,53105.36578464001 2025-05-15,23:51:15.000,135,11117777,123365,0,1747353074,13927.866849039994,101.99590583999816,53105.39373312001 2025-05-15,23:51:16.000,135,11117749,123325,0,1747353075,13927.87358534999,101.98180757999944,53105.39373312001 2025-05-15,23:51:17.000,135,11117835,123725,0,1747353076,13927.92073952,101.953611060002,53105.386746 2025-05-15,23:51:18.000,135,11117798,123485,0,1747353077,13927.927475829994,101.96066019000136,53105.31687480001 2025-05-15,23:51:19.000,135,11117768,123565,0,1747353078,13927.98136631,101.96770932000072,53105.37975888 2025-05-15,23:51:20.000,135,11117778,123565,0,1747353079,13928.03525678999,101.97475845000008,53105.3518104 2025-05-15,23:51:21.000,135,11117779,123325,0,1747353080,13928.02178417,101.93951280000329,53105.323861920006 2025-05-15,23:51:22.000,135,11117780,123445,0,1747353081,13928.08241096,101.93951280000329,53105.34482328001 2025-05-15,23:51:23.000,135,11117774,123405,0,1747353082,13928.14303775,101.91131627999857,53105.33084904 2025-05-15,23:51:24.000,135,11117793,123365,0,1747353083,13928.18345561,101.88311976000114,53105.2819392 2025-05-15,23:51:25.000,135,11117785,123725,0,1747353084,13928.26429133,101.8901688900005,53105.29591344001 2025-05-15,23:51:26.000,135,11117770,123485,0,1747353085,13928.28450026,101.86902150000242,53105.24700360001 2025-05-15,23:51:27.000,135,11117759,123525,0,1747353086,13928.365335980001,101.84787411000434,53105.24700360001 2025-05-15,23:51:28.000,135,11117741,123365,0,1747353087,13928.412490149996,101.83377584999835,53105.24001648 2025-05-15,23:51:29.000,135,11117753,123125,0,1747353088,13928.399017529991,101.84787411000434,53105.2819392 2025-05-15,23:51:30.000,135,11117719,123685,0,1747353089,13928.452908009996,101.78443194000283,53105.274952080006 2025-05-15,23:51:31.000,135,11117717,123685,0,1747353090,13928.506798490002,101.78443194000283,53105.253990720004 2025-05-15,23:51:32.000,135,11117740,123565,0,1747353091,13928.547216350002,101.75623541999812,53105.302900560004 2025-05-15,23:51:33.000,135,11117718,123645,0,1747353092,13928.614579449997,101.79148107000219,53105.26097784 2025-05-15,23:51:34.000,135,11117735,123725,0,1747353093,13928.614579449997,101.79148107000219,53105.33084904 2025-05-15,23:51:35.000,135,11117686,124005,0,1747353094,13928.654997309997,101.76328455000476,53105.29591344001 2025-05-15,23:51:36.000,135,11117731,123645,0,1747353095,13928.688678860002,101.79148107000219,53105.31687480001 2025-05-15,23:51:37.000,135,11117722,123844,0,1747353096,13928.695415169997,101.79148107000219,53105.24001648 2025-05-15,23:51:38.000,135,11117740,123965,0,1747353097,13928.668469930002,101.7421371599994,53105.21905512 2025-05-15,23:51:39.000,135,11117747,123844,0,1747353098,13928.695415169997,101.77738281000347,53105.156171040006 2025-05-15,23:51:40.000,135,11117754,123805,0,1747353099,13928.729096720002,101.77738281000347,53105.253990720004 2025-05-15,23:51:41.000,135,11117708,124085,0,1747353100,13928.729096720002,101.75623541999812,53105.21905512 2025-05-15,23:51:42.000,135,11117792,123685,0,1747353101,13928.789723509988,101.79148107000219,53105.253990720004 2025-05-15,23:51:43.000,135,11117739,123885,0,1747353102,13928.796459819998,101.77738281000347,53105.19809376001 2025-05-15,23:51:44.000,135,11117777,123844,0,1747353103,13928.816668749998,101.74918628999876,53105.23302936 2025-05-15,23:51:45.000,135,11117762,124125,0,1747353104,13928.910977089989,101.74918628999876,53105.212068 2025-05-15,23:51:46.000,135,11117683,123844,0,1747353105,13928.951394949989,101.77738281000347,53105.19809376001 2025-05-15,23:51:47.000,135,11117751,123765,0,1747353106,13928.991812809989,101.7421371599994,53105.212068 2025-05-15,23:51:48.000,135,11117774,123645,0,1747353107,13929.038966979999,101.72803890000068,53105.21905512 2025-05-15,23:51:49.000,135,11117764,123805,0,1747353108,13929.059175909999,101.73508803000004,53105.274952080006 2025-05-15,23:51:50.000,135,11117783,123805,0,1747353109,13929.09285745999,101.7068915100026,53105.24001648 2025-05-15,23:51:51.000,135,11117763,123965,0,1747353110,13929.09285745999,101.65754759999982,53105.22604224001 2025-05-15,23:51:52.000,135,11117783,123844,0,1747353111,13929.11306638999,101.60115455999767,53105.19809376001 2025-05-15,23:51:53.000,135,11117737,124125,0,1747353112,13929.1198027,101.56590891000087,53105.21905512 2025-05-15,23:51:54.000,135,11117741,124165,0,1747353113,13929.09285745999,101.55885978000151,53105.205080880005 2025-05-15,23:51:55.000,135,11117773,124125,0,1747353114,13929.07264852999,101.52361413000472,53105.205080880005 2025-05-15,23:51:56.000,135,11117791,124085,0,1747353115,13929.079384839999,101.57295804000023,53105.2819392 2025-05-15,23:51:57.000,135,11117719,124165,0,1747353116,13929.099593769999,101.53771239000343,53105.2819392 2025-05-15,23:51:58.000,135,11117740,124085,0,1747353117,13929.045703289994,101.51656499999808,53105.26097784 2025-05-15,23:51:59.000,135,11117735,124125,0,1747353118,13929.032230669989,101.49541761,53105.24700360001 2025-05-15,23:52:00.000,135,11117698,124165,0,1747353119,13929.038966979999,101.50246673999936,53105.253990720004 2025-05-15,23:52:01.000,135,11117712,124245,0,1747353120,13929.012021739989,101.48131935000129,53105.205080880005 2025-05-15,23:52:02.000,135,11117685,123965,0,1747353121,13928.998549119999,101.46722109000257,53105.29591344001 2025-05-15,23:52:03.000,135,11117724,123965,0,1747353122,13929.038966979999,101.47427022000193,53105.253990720004 2025-05-15,23:52:04.000,135,11117727,124085,0,1747353123,13929.018758049999,101.46722109000257,53105.2819392 2025-05-15,23:52:05.000,135,11117682,124165,0,1747353124,13929.045703289994,101.41082805000042,53105.2819392 2025-05-15,23:52:06.000,135,11117692,124325,0,1747353125,13928.998549119999,101.3614841400049,53105.274952080006 2025-05-15,23:52:07.000,135,11117792,124125,0,1747353126,13929.038966979999,101.31918936000147,53105.274952080006 2025-05-15,23:52:08.000,135,11117749,124125,0,1747353127,13929.025494359994,101.31918936000147,53105.29591344001 2025-05-15,23:52:09.000,135,11117770,124165,0,1747353128,13928.985076499994,101.31214023000211,53105.31687480001 2025-05-15,23:52:10.000,135,11117760,124205,0,1747353129,13928.998549119999,101.34738587999891,53105.35879752 2025-05-15,23:52:11.000,135,11117723,123925,0,1747353130,13928.958131259998,101.38263153000298,53105.274952080006 2025-05-15,23:52:12.000,135,11117774,123925,0,1747353131,13928.937922329998,101.41787717999978,53105.31687480001 2025-05-15,23:52:13.000,135,11117751,124085,0,1747353132,13928.937922329998,101.35443500999827,53105.34482328001 2025-05-15,23:52:15.000,135,11117751,123925,0,1747353134,13928.857086609998,101.43902456999785,53105.372771760005 2025-05-15,23:52:16.000,135,11117734,123885,0,1747353135,13928.823405059993,101.46017196000321,53105.31687480001 2025-05-15,23:52:17.000,135,11117783,123725,0,1747353136,13928.857086609998,101.45312283000385,53105.33783616 2025-05-15,23:52:18.000,135,11117774,124365,0,1747353137,13928.850350299988,101.45312283000385,53105.274952080006 2025-05-15,23:52:19.000,135,11117768,124005,0,1747353138,13928.823405059993,101.46722109000257,53105.30988768 2025-05-15,23:52:20.000,135,11117693,123805,0,1747353139,13928.884031849993,101.47427022000193,53105.30988768 2025-05-15,23:52:21.000,135,11117761,124045,0,1747353140,13928.857086609998,101.48836848000064,53105.34482328001 2025-05-15,23:52:22.000,135,11117757,124045,0,1747353141,13928.890768159989,101.43902456999785,53105.33084904 2025-05-15,23:52:23.000,135,11117740,124005,0,1747353142,13928.910977089989,101.45312283000385,53105.2819392 2025-05-15,23:52:24.000,135,11117709,124165,0,1747353143,13928.951394949989,101.48836848000064,53105.33084904 2025-05-15,23:52:25.000,135,11117729,123925,0,1747353144,13928.985076499994,101.48131935000129,53105.2819392 2025-05-15,23:52:26.000,135,11117786,123925,0,1747353145,13929.012021739989,101.46017196000321,53105.31687480001 2025-05-15,23:52:27.000,135,11117722,124125,0,1747353146,13929.025494359994,101.46017196000321,53105.29591344001 2025-05-15,23:52:28.000,135,11117780,124005,0,1747353147,13929.045703289994,101.47427022000193,53105.28892632 2025-05-15,23:52:29.000,135,11117721,124005,0,1747353148,13929.018758049999,101.44607370000449,53105.33783616 2025-05-15,23:52:30.000,135,11117777,123844,0,1747353149,13929.07264852999,101.48131935000129,53105.29591344001 2025-05-15,23:52:31.000,135,11117691,123725,0,1747353150,13929.07264852999,101.48836848000064,53105.26097784 2025-05-15,23:52:32.000,135,11117718,124005,0,1747353151,13929.099593769999,101.41787717999978,53105.24700360001 2025-05-15,23:52:33.000,135,11117708,123885,0,1747353152,13929.099593769999,101.41787717999978,53105.31687480001 2025-05-15,23:52:34.000,135,11117735,123965,0,1747353153,13929.13327531999,101.41082805000042,53105.2819392 2025-05-15,23:52:35.000,135,11117760,124005,0,1747353154,13929.166956869994,101.49541761,53105.2819392 2025-05-15,23:52:36.000,135,11117682,123965,0,1747353155,13929.187165799995,101.42492630999914,53105.2819392 2025-05-15,23:52:37.000,135,11117762,123645,0,1747353156,13929.28147414,101.4319754399985,53105.26097784 2025-05-15,23:52:38.000,135,11117679,123925,0,1747353157,13929.308419379995,101.42492630999914,53105.323861920006 2025-05-15,23:52:39.000,135,11117783,123565,0,1747353158,13929.33536461999,101.42492630999914,53105.26097784 2025-05-15,23:52:40.000,135,11117709,123805,0,1747353159,13929.429672959996,101.38968066000234,53105.33084904 2025-05-15,23:52:41.000,135,11117739,124045,0,1747353160,13929.470090819996,101.35443500999827,53105.205080880005 2025-05-15,23:52:42.000,135,11117687,124085,0,1747353161,13929.497036059991,101.34738587999891,53105.22604224001 2025-05-15,23:52:43.000,135,11117716,123965,0,1747353162,13929.571135469996,101.34738587999891,53105.29591344001 2025-05-15,23:52:44.000,135,11117740,123844,0,1747353163,13929.618289639991,101.31918936000147,53105.29591344001 2025-05-15,23:52:45.000,135,11117693,124045,0,1747353164,13929.699125359992,101.32623849000083,53105.24001648 2025-05-15,23:52:46.000,135,11117747,123885,0,1747353165,13929.766488460002,101.3614841400049,53105.205080880005 2025-05-15,23:52:47.000,135,11117743,124045,0,1747353166,13929.820378939992,101.35443500999827,53105.24700360001 2025-05-15,23:52:48.000,135,11117690,124165,0,1747353167,13929.854060489997,101.34033674999955,53105.28892632 2025-05-15,23:52:49.000,135,11117716,124005,0,1747353168,13929.955105139998,101.31918936000147,53105.26097784 2025-05-15,23:52:50.000,135,11117730,124045,0,1747353169,13930.002259309993,101.33328762000019,53105.26097784 2025-05-15,23:52:51.000,135,11117773,123965,0,1747353170,13930.049413479988,101.36853327000426,53105.2819392 2025-05-15,23:52:52.000,135,11117679,124285,0,1747353171,13930.130249199989,101.3614841400049,53105.29591344001 2025-05-15,23:52:53.000,135,11117776,124045,0,1747353172,13930.217821229999,101.37558240000362,53105.274952080006 2025-05-15,23:52:54.000,135,11117754,123885,0,1747353173,13930.318865879999,101.37558240000362,53105.31687480001 2025-05-15,23:52:55.000,135,11117752,124245,0,1747353174,13930.366020049994,101.38968066000234,53105.31687480001 2025-05-15,23:52:56.000,135,11117690,124085,0,1747353175,13930.46032839,101.41787717999978,53105.2819392 2025-05-15,23:52:57.000,135,11117708,124325,0,1747353176,13930.6017909,101.40377892000106,53105.28892632 2025-05-15,23:52:58.000,135,11117675,123885,0,1747353177,13930.729780789996,101.38968066000234,53105.372771760005 2025-05-15,23:52:59.000,135,11117735,124005,0,1747353178,13930.790407579996,101.34738587999891,53105.39373312001 2025-05-15,23:53:00.000,135,11117703,123844,0,1747353179,13930.891452229997,101.40377892000106,53105.35879752 2025-05-15,23:53:01.000,135,11117738,123805,0,1747353180,13930.938606399992,101.34738587999891,53105.33084904 2025-05-15,23:53:02.000,135,11117691,124005,0,1747353181,13930.999233189992,101.33328762000019,53105.34482328001 2025-05-15,23:53:03.000,135,11117757,124045,0,1747353182,13931.147432010002,101.33328762000019,53105.37975888 2025-05-15,23:53:04.000,135,11117747,123965,0,1747353183,13931.221531419993,101.2980419700034,53105.36578464001 2025-05-15,23:53:05.000,135,11117732,123885,0,1747353184,13931.356257619998,101.29099284000404,53105.491552800006 2025-05-15,23:53:06.000,135,11117767,123805,0,1747353185,13931.423620719994,101.26984544999868,53105.37975888 2025-05-15,23:53:07.000,135,11117750,123844,0,1747353186,13931.51119274999,101.30509110000276,53105.46360432001 2025-05-15,23:53:08.000,135,11117725,123725,0,1747353187,13931.57855585,101.25574718999997,53105.421681600004 2025-05-15,23:53:09.000,135,11117698,123685,0,1747353188,13931.666127879995,101.32623849000083,53105.442642960006 2025-05-15,23:53:10.000,135,11117706,123805,0,1747353189,13931.67286418999,101.29099284000404,53105.40072024 2025-05-15,23:53:11.000,135,11117714,123365,0,1747353190,13931.686336809995,101.29099284000404,53105.421681600004 2025-05-15,23:53:12.000,135,11117776,123725,0,1747353191,13931.73349097999,101.26279631999932,53105.42866872 2025-05-15,23:53:13.000,135,11117702,123844,0,1747353192,13931.77390883999,101.26279631999932,53105.4566172 2025-05-15,23:53:14.000,135,11117748,123645,0,1747353193,13931.79411776999,101.25574718999997,53105.442642960006 2025-05-15,23:53:15.000,135,11117675,124325,0,1747353194,13931.827799319995,101.24164893000125,53105.46360432001 2025-05-15,23:53:16.000,135,11117762,124125,0,1747353195,13931.85474455999,101.25574718999997,53105.4566172 2025-05-15,23:53:17.000,135,11117760,123685,0,1747353196,13931.908635039996,101.24164893000125,53105.42866872 2025-05-15,23:53:18.000,135,11117723,123805,0,1747353197,13931.955789209991,101.23459980000189,53105.51950128 2025-05-15,23:53:19.000,135,11117686,124005,0,1747353198,13931.98273445,101.21345241000381,53105.42866872 2025-05-15,23:53:20.000,135,11117775,124005,0,1747353199,13932.050097549996,101.17820675999974,53105.54744976 2025-05-15,23:53:21.000,135,11117733,123805,0,1747353200,13932.029888619996,101.17115763000038,53105.49853992 2025-05-15,23:53:22.000,135,11117722,123844,0,1747353201,13932.050097549996,101.1500102400023,53105.51950128 2025-05-15,23:53:23.000,135,11117728,123925,0,1747353202,13932.097251719992,101.10771545999887,53105.5963596 2025-05-15,23:53:24.000,135,11117730,123844,0,1747353203,13932.144405890002,101.0865680700008,53105.53347552001 2025-05-15,23:53:25.000,135,11117782,123605,0,1747353204,13932.144405890002,101.07951894000144,53105.56142400001 2025-05-15,23:53:26.000,135,11117720,124005,0,1747353205,13932.184823750002,101.0865680700008,53105.53347552001 2025-05-15,23:53:27.000,135,11117700,123645,0,1747353206,13932.218505299992,101.037224159998,53105.55443688 2025-05-15,23:53:28.000,135,11117714,123645,0,1747353207,13932.258923159992,100.98083112000313,53105.62430808 2025-05-15,23:53:29.000,135,11117753,123565,0,1747353208,13932.279132089992,100.98083112000313,53105.610333840006 2025-05-15,23:53:30.000,135,11117741,123725,0,1747353209,13932.346495190002,100.93148721000034,53105.638282320004 2025-05-15,23:53:31.000,135,11117680,123565,0,1747353210,13932.400385669993,100.91033982000226,53105.64526944 2025-05-15,23:53:32.000,135,11117699,123925,0,1747353211,13932.440803529993,100.91738895000162,53105.64526944 2025-05-15,23:53:33.000,135,11117732,123645,0,1747353212,13932.454276149998,100.83279939000204,53105.6662308 2025-05-15,23:53:34.000,135,11117737,123805,0,1747353213,13932.501430319993,100.82575026000268,53105.6662308 2025-05-15,23:53:35.000,135,11117767,123685,0,1747353214,13932.501430319993,100.79755373999797,53105.63129520001 2025-05-15,23:53:36.000,135,11117758,123965,0,1747353215,13932.582266039994,100.77640634999989,53105.65225656001 2025-05-15,23:53:37.000,135,11117675,124045,0,1747353216,13932.609211279989,100.77640634999989,53105.659243680006 2025-05-15,23:53:38.000,135,11117690,124085,0,1747353217,13932.663101759994,100.72706244000437,53105.67321792 2025-05-15,23:53:39.000,135,11117696,123805,0,1747353218,13932.649629139989,100.72706244000437,53105.65225656001 2025-05-15,23:53:40.000,135,11117738,124005,0,1747353219,13932.696783309999,100.64247288000479,53105.67321792 2025-05-15,23:53:41.000,135,11117769,123844,0,1747353220,13932.71025592999,100.64247288000479,53105.64526944 2025-05-15,23:53:42.000,135,11117670,124165,0,1747353221,13932.71025592999,100.60722723000072,53105.67321792 2025-05-15,23:53:43.000,135,11117784,124045,0,1747353222,13932.69004699999,100.58607984000264,53105.70116640001 2025-05-15,23:53:44.000,135,11117690,124285,0,1747353223,13932.737201169999,100.52968680000049,53105.69417928 2025-05-15,23:53:45.000,135,11117719,124325,0,1747353224,13932.7574101,100.50149028000305,53105.68719216 2025-05-15,23:53:46.000,135,11117729,124005,0,1747353225,13932.764146409994,100.4450972400009,53105.71514064 2025-05-15,23:53:47.000,135,11117743,124125,0,1747353226,13932.7574101,100.45919549999962,53105.71514064 2025-05-15,23:53:48.000,135,11117651,124045,0,1747353227,13932.764146409994,100.39575332999812,53105.72911488001 2025-05-15,23:53:49.000,135,11117715,124125,0,1747353228,13932.865191059995,100.35345855000196,53105.68020504001 2025-05-15,23:53:50.000,135,11117750,123925,0,1747353229,13932.79782796,100.31821289999789,53105.736102 2025-05-15,23:53:51.000,135,11117771,124125,0,1747353230,13932.764146409994,100.33936029000324,53105.70116640001 2025-05-15,23:53:52.000,135,11117729,124085,0,1747353231,13932.77761903,100.29001638000045,53105.69417928 2025-05-15,23:53:53.000,135,11117749,123925,0,1747353232,13932.77088271999,100.25477073000366,53105.708153520005 2025-05-15,23:53:54.000,135,11117719,124205,0,1747353233,13932.703519619994,100.25477073000366,53105.61732096 2025-05-15,23:53:55.000,135,11117749,123844,0,1747353234,13932.696783309999,100.19837769000151,53105.638282320004 2025-05-15,23:53:56.000,135,11117736,123965,0,1747353235,13932.663101759994,100.22657420999894,53105.61732096 2025-05-15,23:53:57.000,135,11117662,123725,0,1747353236,13932.609211279989,100.17723030000343,53105.61732096 2025-05-15,23:53:58.000,135,11117686,124085,0,1747353237,13932.609211279989,100.17018117000407,53105.638282320004 2025-05-15,23:53:59.000,135,11117733,123645,0,1747353238,13932.602474969994,100.18427943000279,53105.5963596 2025-05-15,23:54:00.000,135,11117710,124005,0,1747353239,13932.535111869998,100.19837769000151,53105.67321792 2025-05-15,23:54:01.000,135,11117711,124325,0,1747353240,13932.508166629988,100.21952507999958,53105.68020504001 2025-05-15,23:54:02.000,135,11117685,123965,0,1747353241,13932.474485079998,100.19132856000215,53105.610333840006 2025-05-15,23:54:03.000,135,11117702,123925,0,1747353242,13932.454276149998,100.18427943000279,53105.63129520001 2025-05-15,23:54:04.000,135,11117717,123885,0,1747353243,13932.461012459993,100.14903377999872,53105.65225656001 2025-05-15,23:54:05.000,135,11117725,124205,0,1747353244,13932.447539839988,100.11378813000192,53105.68020504001 2025-05-15,23:54:06.000,135,11117642,123965,0,1747353245,13932.474485079998,100.10673900000256,53105.708153520005 2025-05-15,23:54:07.000,135,11117702,123925,0,1747353246,13932.501430319993,100.11378813000192,53105.67321792 2025-05-15,23:54:08.000,135,11117637,124005,0,1747353247,13932.535111869998,100.07149334999849,53105.65225656001 2025-05-15,23:54:09.000,135,11117724,123925,0,1747353248,13932.508166629988,100.01510031000362,53105.68719216 2025-05-15,23:54:10.000,135,11117767,124165,0,1747353249,13932.514902939998,99.96575640000083,53105.6662308 2025-05-15,23:54:11.000,135,11117697,124005,0,1747353250,13932.548584489989,99.93755988000339,53105.71514064 2025-05-15,23:54:12.000,135,11117703,124005,0,1747353251,13932.528375559988,99.93755988000339,53105.708153520005 2025-05-15,23:54:13.000,135,11117742,123844,0,1747353252,13932.541848179993,99.91641248999804,53105.68719216 2025-05-15,23:54:14.000,135,11117754,124085,0,1747353253,13932.582266039994,99.88116684000124,53105.74308912 2025-05-15,23:54:15.000,135,11117728,124045,0,1747353254,13932.622683899994,99.8529703200038,53105.69417928 2025-05-15,23:54:16.000,135,11117696,124005,0,1747353255,13932.676574379999,99.8882159700006,53105.77103760001 2025-05-15,23:54:17.000,135,11117690,124165,0,1747353256,13932.703519619994,99.86706858000252,53105.72911488001 2025-05-15,23:54:18.000,135,11117735,124045,0,1747353257,13932.743937479994,99.84592119000445,53105.72911488001 2025-05-15,23:54:19.000,135,11117782,124245,0,1747353258,13932.77088271999,99.83887205999781,53105.75007624001 2025-05-15,23:54:20.000,135,11117686,124125,0,1747353259,13932.804564269994,99.7895281500023,53105.67321792 2025-05-15,23:54:21.000,135,11117683,124005,0,1747353260,13932.85845475,99.79657728000166,53105.75007624001 2025-05-15,23:54:22.000,135,11117679,124005,0,1747353261,13932.905608919995,99.7895281500023,53105.68020504001 2025-05-15,23:54:23.000,135,11117708,123805,0,1747353262,13932.925817849995,99.77542989000358,53105.757063360004 2025-05-15,23:54:24.000,135,11117704,123805,0,1747353263,13932.986444639995,99.7895281500023,53105.70116640001 2025-05-15,23:54:25.000,135,11117716,123725,0,1747353264,13933.06054405,99.76133163000486,53105.77103760001 2025-05-15,23:54:26.000,135,11117722,123925,0,1747353265,13933.067280359995,99.72608598000079,53105.81994744001 2025-05-15,23:54:27.000,135,11117700,124005,0,1747353266,13933.148116079996,99.74018423999951,53105.79898608001 2025-05-15,23:54:28.000,135,11117653,124165,0,1747353267,13933.1615887,99.66969293999864,53105.805973200004 2025-05-15,23:54:29.000,135,11117700,123965,0,1747353268,13933.195270249991,99.68379120000463,53105.84789592001 2025-05-15,23:54:30.000,135,11117686,123885,0,1747353269,13933.242424420001,99.66969293999864,53105.79898608001 2025-05-15,23:54:31.000,135,11117727,123725,0,1747353270,13933.255897039991,99.6414964200012,53105.826934560006 2025-05-15,23:54:32.000,135,11117654,123645,0,1747353271,13933.276105969991,99.6414964200012,53105.83392168 2025-05-15,23:54:33.000,135,11117675,123565,0,1747353272,13933.296314899992,99.66264380999928,53105.81296032 2025-05-15,23:54:34.000,135,11117734,123765,0,1747353273,13933.303051210001,99.63444729000184,53105.79898608001 2025-05-15,23:54:35.000,135,11117703,123885,0,1747353274,13933.276105969991,99.62034903000313,53105.826934560006 2025-05-15,23:54:36.000,135,11117720,123885,0,1747353275,13933.282842280001,99.61329990000377,53105.83392168 2025-05-15,23:54:37.000,135,11117663,124005,0,1747353276,13933.296314899992,99.5428086000029,53105.88283152 2025-05-15,23:54:38.000,135,11117657,123565,0,1747353277,13933.323260140001,99.5428086000029,53105.805973200004 2025-05-15,23:54:39.000,135,11117686,124045,0,1747353278,13933.343469070001,99.50756294999883,53105.81296032 2025-05-15,23:54:40.000,135,11117696,123925,0,1747353279,13933.377150619992,99.48641556000075,53105.826934560006 2025-05-15,23:54:41.000,135,11117734,124005,0,1747353280,13933.323260140001,99.49346469000011,53105.81994744001 2025-05-15,23:54:42.000,135,11117708,123885,0,1747353281,13933.356941689992,99.52871034000418,53105.81994744001 2025-05-15,23:54:43.000,135,11117699,123645,0,1747353282,13933.316523829992,99.50051381999947,53105.81296032 2025-05-15,23:54:44.000,135,11117707,123765,0,1747353283,13933.296314899992,99.52871034000418,53105.757063360004 2025-05-15,23:54:45.000,135,11117745,123765,0,1747353284,13933.228951799996,99.52166121000482,53105.78501184 2025-05-15,23:54:46.000,135,11117676,123925,0,1747353285,13933.188533939996,99.52871034000418,53105.81994744001 2025-05-15,23:54:47.000,135,11117678,123844,0,1747353286,13933.20200656,99.55690686000162,53105.757063360004 2025-05-15,23:54:48.000,135,11117693,123885,0,1747353287,13933.175061319991,99.59215250999841,53105.76405048 2025-05-15,23:54:49.000,135,11117729,123844,0,1747353288,13933.12117084,99.57100512000034,53105.74308912 2025-05-15,23:54:50.000,135,11117632,123645,0,1747353289,13933.047071429995,99.5780542499997,53105.78501184 2025-05-15,23:54:51.000,135,11117643,123685,0,1747353290,13932.97297201999,99.48641556000075,53105.79199896 2025-05-15,23:54:52.000,135,11117728,123925,0,1747353291,13932.93929047,99.52871034000418,53105.79898608001 2025-05-15,23:54:53.000,135,11117711,123405,0,1747353292,13932.89213629999,99.51461207999819,53105.77103760001 2025-05-15,23:54:54.000,135,11117707,123685,0,1747353293,13932.905608919995,99.52166121000482,53105.79898608001 2025-05-15,23:54:55.000,135,11117741,123565,0,1747353294,13932.87192736999,99.50756294999883,53105.81994744001 2025-05-15,23:54:56.000,135,11117678,123844,0,1747353295,13932.85171843999,99.47231730000203,53105.757063360004 2025-05-15,23:54:57.000,135,11117674,123685,0,1747353296,13932.824773199995,99.46526817000267,53105.736102 2025-05-15,23:54:58.000,135,11117757,123685,0,1747353297,13932.77088271999,99.4441207800046,53105.71514064 2025-05-15,23:54:59.000,135,11117692,123685,0,1747353298,13932.784355339994,99.40887513000052,53105.69417928 2025-05-15,23:55:00.000,135,11117741,124045,0,1747353299,13932.784355339994,99.4300225199986,53105.736102 2025-05-15,23:55:01.000,135,11117669,123565,0,1747353300,13932.743937479994,99.40887513000052,53105.736102 2025-05-15,23:55:02.000,135,11117671,123805,0,1747353301,13932.7574101,99.40887513000052,53105.72212776 2025-05-15,23:55:03.000,135,11117729,123645,0,1747353302,13932.737201169999,99.3947768700018,53105.67321792 2025-05-15,23:55:04.000,135,11117735,123565,0,1747353303,13932.703519619994,99.40887513000052,53105.68020504001 2025-05-15,23:55:05.000,135,11117659,123645,0,1747353304,13932.663101759994,99.4300225199986,53105.58238536001 2025-05-15,23:55:06.000,135,11117724,123885,0,1747353305,13932.642892829994,99.3947768700018,53105.610333840006 2025-05-15,23:55:07.000,135,11117719,123725,0,1747353306,13932.663101759994,99.42297338999924,53105.638282320004 2025-05-15,23:55:08.000,135,11117709,124045,0,1747353307,13932.642892829994,99.40887513000052,53105.638282320004 2025-05-15,23:55:09.000,135,11117689,123645,0,1747353308,13932.615947589999,99.41592425999988,53105.610333840006 2025-05-15,23:55:10.000,135,11117671,123805,0,1747353309,13932.555320799998,99.38067861000309,53105.56142400001 2025-05-15,23:55:11.000,135,11117722,123565,0,1747353310,13932.548584489989,99.43707164999796,53105.60334672001 2025-05-15,23:55:12.000,135,11117705,123685,0,1747353311,13932.548584489989,99.38772774000245,53105.58238536001 2025-05-15,23:55:13.000,135,11117652,123765,0,1747353312,13932.535111869998,99.38067861000309,53105.60334672001 2025-05-15,23:55:14.000,135,11117692,123844,0,1747353313,13932.528375559988,99.3947768700018,53105.57539824 2025-05-15,23:55:15.000,135,11117695,124005,0,1747353314,13932.548584489989,99.37362948000373,53105.540462640005 2025-05-15,23:55:16.000,135,11117678,123605,0,1747353315,13932.528375559988,99.35953121999773,53105.56142400001 2025-05-15,23:55:17.000,135,11117667,123645,0,1747353316,13932.528375559988,99.33838382999966,53105.540462640005 2025-05-15,23:55:18.000,135,11117667,123645,0,1747353317,13932.541848179993,99.3313347000003,53105.58238536001 2025-05-15,23:55:19.000,135,11117694,123445,0,1747353318,13932.467748769988,99.2960890500035,53105.53347552001 2025-05-15,23:55:20.000,135,11117628,123485,0,1747353319,13932.474485079998,99.25379427000007,53105.5963596 2025-05-15,23:55:21.000,135,11117680,123445,0,1747353320,13932.440803529993,99.24674514000071,53105.540462640005 2025-05-15,23:55:22.000,135,11117660,123605,0,1747353321,13932.467748769988,99.21149949000392,53105.5264884 2025-05-15,23:55:23.000,135,11117738,123844,0,1747353322,13932.440803529993,99.20445036000456,53105.5264884 2025-05-15,23:55:24.000,135,11117673,123844,0,1747353323,13932.481221389993,99.24674514000071,53105.5264884 2025-05-15,23:55:26.000,135,11117703,123565,0,1747353325,13932.447539839988,99.16215558000113,53105.49853992 2025-05-15,23:55:27.000,135,11117687,123485,0,1747353326,13932.413858289998,99.14100819000305,53105.51950128 2025-05-15,23:55:28.000,135,11117639,123525,0,1747353327,13932.400385669993,99.14805732000241,53105.5264884 2025-05-15,23:55:29.000,135,11117694,123565,0,1747353328,13932.440803529993,99.11281166999834,53105.47757856 2025-05-15,23:55:30.000,135,11117644,123685,0,1747353329,13932.474485079998,99.10576253999898,53105.48456568001 2025-05-15,23:55:31.000,135,11117647,123405,0,1747353330,13932.481221389993,99.07756602000154,53105.50552704 2025-05-15,23:55:32.000,135,11117641,123685,0,1747353331,13932.501430319993,99.07051689000218,53105.50552704 2025-05-15,23:55:33.000,135,11117687,123925,0,1747353332,13932.528375559988,99.0493695000041,53105.48456568001 2025-05-15,23:55:34.000,135,11117676,123645,0,1747353333,13932.595738659998,99.00707472000067,53105.39373312001 2025-05-15,23:55:35.000,135,11117706,123805,0,1747353334,13932.615947589999,98.95773080999788,53105.42866872 2025-05-15,23:55:36.000,135,11117668,123685,0,1747353335,13932.676574379999,98.9365834199998,53105.39373312001 2025-05-15,23:55:37.000,135,11117638,123765,0,1747353336,13932.716992239999,98.92953429000045,53105.40072024 2025-05-15,23:55:38.000,135,11117693,123965,0,1747353337,13932.75067378999,98.9365834199998,53105.372771760005 2025-05-15,23:55:39.000,135,11117686,123645,0,1747353338,13932.764146409994,98.89428864000365,53105.34482328001 2025-05-15,23:55:40.000,135,11117663,123685,0,1747353339,13932.79109164999,98.88723951000429,53105.34482328001 2025-05-15,23:55:41.000,135,11117658,123525,0,1747353340,13932.77088271999,98.88723951000429,53105.323861920006 2025-05-15,23:55:42.000,135,11117652,123485,0,1747353341,13932.764146409994,98.90838690000237,53105.28892632 2025-05-15,23:55:43.000,135,11117669,123685,0,1747353342,13932.83824582,98.88019037999766,53105.30988768 2025-05-15,23:55:44.000,135,11117639,123645,0,1747353343,13932.844982129995,98.85199386000022,53105.28892632 2025-05-15,23:55:45.000,135,11117716,123485,0,1747353344,13932.89213629999,98.88019037999766,53105.29591344001 2025-05-15,23:55:46.000,135,11117631,123485,0,1747353345,13932.93255415999,98.84494473000086,53105.33084904 2025-05-15,23:55:47.000,135,11117665,123685,0,1747353346,13933.006653569995,98.79560081999807,53105.323861920006 2025-05-15,23:55:48.000,135,11117660,123485,0,1747353347,13933.026862499995,98.80969908000407,53105.33084904 2025-05-15,23:55:49.000,135,11117679,123645,0,1747353348,13933.12117084,98.72510952000448,53105.30988768 2025-05-15,23:55:50.000,135,11117637,123685,0,1747353349,13933.208742869996,98.71806038999785,53105.36578464001 2025-05-15,23:55:51.000,135,11117722,123645,0,1747353350,13933.18179763,98.68281474000105,53105.33084904 2025-05-15,23:55:52.000,135,11117683,123645,0,1747353351,13933.276105969991,98.68986387000041,53105.35879752 2025-05-15,23:55:53.000,135,11117672,123445,0,1747353352,13933.323260140001,98.66166735000297,53105.29591344001 2025-05-15,23:55:54.000,135,11117661,123685,0,1747353353,13933.356941689992,98.61232344000018,53105.31687480001 2025-05-15,23:55:55.000,135,11117668,123844,0,1747353354,13933.417568479992,98.65461822000361,53105.33084904 2025-05-15,23:55:56.000,135,11117716,123685,0,1747353355,13933.471458959997,98.67576561000169,53105.33783616 2025-05-15,23:55:57.000,135,11117647,123565,0,1747353356,13933.552294679997,98.66166735000297,53105.26796496001 2025-05-15,23:55:58.000,135,11117644,123525,0,1747353357,13933.606185160002,98.64756909000425,53105.37975888 2025-05-15,23:55:59.000,135,11117643,123405,0,1747353358,13933.653339329998,98.67576561000169,53105.33084904 2025-05-15,23:56:00.000,135,11117689,123844,0,1747353359,13933.767856599989,98.6405199600049,53105.35879752 2025-05-15,23:56:01.000,135,11117699,123525,0,1747353360,13933.788065529989,98.68986387000041,53105.33084904 2025-05-15,23:56:02.000,135,11117651,123525,0,1747353361,13933.889110179989,98.60527431000082,53105.34482328001 2025-05-15,23:56:03.000,135,11117658,123805,0,1747353362,13933.916055419999,98.60527431000082,53105.37975888 2025-05-15,23:56:04.000,135,11117661,123685,0,1747353363,13934.003627449994,98.57707779000339,53105.37975888 2025-05-15,23:56:05.000,135,11117719,123885,0,1747353364,13934.05078161999,98.57707779000339,53105.41469448001 2025-05-15,23:56:06.000,135,11117701,123725,0,1747353365,13934.064254239995,98.56297953000467,53105.40770736 2025-05-15,23:56:07.000,135,11117628,123765,0,1747353366,13934.07772686,98.54183213999931,53105.3518104 2025-05-15,23:56:08.000,135,11117646,123844,0,1747353367,13934.145089959995,98.49953736000316,53105.372771760005 2025-05-15,23:56:09.000,135,11117668,123485,0,1747353368,13934.19224412999,98.50658649000252,53105.37975888 2025-05-15,23:56:10.000,135,11117657,123605,0,1747353369,13934.17203519999,98.45724257999973,53105.31687480001 2025-05-15,23:56:11.000,135,11117695,123844,0,1747353370,13934.246134609995,98.42199693000293,53105.34482328001 2025-05-15,23:56:12.000,135,11117670,123605,0,1747353371,13934.31349770999,98.37265302000014,53105.36578464001 2025-05-15,23:56:13.000,135,11117684,123565,0,1747353372,13934.36065188,98.33740737000335,53105.323861920006 2025-05-15,23:56:14.000,135,11117655,123685,0,1747353373,13934.40106974,98.29511258999992,53105.3518104 2025-05-15,23:56:15.000,135,11117703,123885,0,1747353374,13934.394333429991,98.29511258999992,53105.33783616 2025-05-15,23:56:16.000,135,11117669,123565,0,1747353375,13934.441487600001,98.27396520000184,53105.34482328001 2025-05-15,23:56:17.000,135,11117649,123645,0,1747353376,13934.468432839996,98.27396520000184,53105.302900560004 2025-05-15,23:56:18.000,135,11117677,123844,0,1747353377,13934.488641769996,98.25986694000312,53105.2819392 2025-05-15,23:56:19.000,135,11117711,123765,0,1747353378,13934.542532250001,98.23871954999777,53105.33783616 2025-05-15,23:56:20.000,135,11117685,123885,0,1747353379,13934.522323320001,98.21757215999969,53105.323861920006 2025-05-15,23:56:21.000,135,11117696,123605,0,1747353380,13934.576213799992,98.19642477000161,53105.30988768 2025-05-15,23:56:22.000,135,11117647,123844,0,1747353381,13934.603159040002,98.15412998999818,53105.33783616 2025-05-15,23:56:23.000,135,11117670,123525,0,1747353382,13934.623367970002,98.14003172999946,53105.386746 2025-05-15,23:56:24.000,135,11117660,123685,0,1747353383,13934.630104279997,98.09773695000331,53105.37975888 2025-05-15,23:56:25.000,135,11117676,123565,0,1747353384,13934.630104279997,98.11888434000139,53105.36578464001 2025-05-15,23:56:26.000,135,11117646,123525,0,1747353385,13934.683994760002,98.0695404299986,53105.39373312001 2025-05-15,23:56:27.000,135,11117706,123725,0,1747353386,13934.785039410002,98.02724565000244,53105.37975888 2025-05-15,23:56:28.000,135,11117734,123565,0,1747353387,13934.744621550002,98.02724565000244,53105.34482328001 2025-05-15,23:56:29.000,135,11117711,123844,0,1747353388,13934.751357859997,98.01314739000372,53105.33783616 2025-05-15,23:56:30.000,135,11117674,123565,0,1747353389,13934.704203690002,98.00609826000436,53105.3518104 2025-05-15,23:56:31.000,135,11117705,123565,0,1747353390,13934.710939999997,98.00609826000436,53105.372771760005 2025-05-15,23:56:32.000,135,11117675,123765,0,1747353391,13934.697467379992,98.01314739000372,53105.39373312001 2025-05-15,23:56:33.000,135,11117702,124325,0,1747353392,13934.690731069997,97.96380348000093,53105.372771760005 2025-05-15,23:56:34.000,135,11117707,123685,0,1747353393,13934.710939999997,97.94970522000222,53105.33084904 2025-05-15,23:56:35.000,135,11117695,123605,0,1747353394,13934.643576900002,97.87216479000199,53105.3518104 2025-05-15,23:56:36.000,135,11117709,123725,0,1747353395,13934.650313209997,97.86511566000263,53105.35879752 2025-05-15,23:56:37.000,135,11117667,123645,0,1747353396,13934.616631659992,97.83691913999792,53105.41469448001 2025-05-15,23:56:38.000,135,11117697,123645,0,1747353397,13934.616631659992,97.7875752300024,53105.31687480001 2025-05-15,23:56:39.000,135,11117654,123565,0,1747353398,13934.596422729992,97.79462436000176,53105.33783616 2025-05-15,23:56:40.000,135,11117672,123645,0,1747353399,13934.630104279997,97.75937870999769,53105.36578464001 2025-05-15,23:56:41.000,135,11117689,123525,0,1747353400,13934.582950110002,97.73118219000025,53105.372771760005 2025-05-15,23:56:42.000,135,11117704,123685,0,1747353401,13934.562741180001,97.6747891499981,53105.31687480001 2025-05-15,23:56:43.000,135,11117663,123765,0,1747353402,13934.569477489997,97.68183828000474,53105.34482328001 2025-05-15,23:56:44.000,135,11117656,123485,0,1747353403,13934.576213799992,97.63954350000131,53105.323861920006 2025-05-15,23:56:45.000,135,11117654,123725,0,1747353404,13934.596422729992,97.61839611000323,53105.33084904 2025-05-15,23:56:46.000,135,11117615,123805,0,1747353405,13934.616631659992,97.5761013299998,53105.372771760005 2025-05-15,23:56:47.000,135,11117665,123725,0,1747353406,13934.596422729992,97.52675742000429,53105.31687480001 2025-05-15,23:56:48.000,135,11117705,123844,0,1747353407,13934.576213799992,97.45626612000342,53105.28892632 2025-05-15,23:56:49.000,135,11117671,123765,0,1747353408,13934.609895349997,97.43511872999807,53105.302900560004 2025-05-15,23:56:50.000,135,11117714,123645,0,1747353409,13934.643576900002,97.38577482000255,53105.33084904 2025-05-15,23:56:51.000,135,11117639,123485,0,1747353410,13934.670522139997,97.28708700000425,53105.35879752 2025-05-15,23:56:52.000,135,11117653,123805,0,1747353411,13934.704203690002,97.25889047999954,53105.35879752 2025-05-15,23:56:53.000,135,11117700,123844,0,1747353412,13934.690731069997,97.20954657000402,53105.42866872 2025-05-15,23:56:54.000,135,11117652,123965,0,1747353413,13934.697467379992,97.1320061400038,53105.442642960006 2025-05-15,23:56:55.000,135,11117640,123844,0,1747353414,13934.717676309992,97.06151484000293,53105.386746 2025-05-15,23:56:56.000,135,11117675,124005,0,1747353415,13934.717676309992,97.06856397000229,53105.4566172 2025-05-15,23:56:57.000,135,11117683,123885,0,1747353416,13934.758094169993,96.96987615000398,53105.51251416001 2025-05-15,23:56:58.000,135,11117720,123965,0,1747353417,13934.764830480002,96.94167962999927,53105.470591440004 2025-05-15,23:56:59.000,135,11117712,123645,0,1747353418,13934.785039410002,96.90643398000248,53105.470591440004 2025-05-15,23:57:00.000,135,11117644,123765,0,1747353419,13934.818720959993,96.89938485000312,53105.48456568001 2025-05-15,23:57:01.000,135,11117690,124325,0,1747353420,13934.859138819993,96.85709006999969,53105.44963008 2025-05-15,23:57:02.000,135,11117656,123685,0,1747353421,13934.946710849988,96.83594268000161,53105.54744976 2025-05-15,23:57:03.000,135,11117668,123965,0,1747353422,13934.966919779989,96.82184442000289,53105.55443688 2025-05-15,23:57:04.000,135,11117636,123645,0,1747353423,13935.007337639989,96.75840225000138,53105.55443688 2025-05-15,23:57:05.000,135,11117651,123805,0,1747353424,13935.074700739999,96.80069703000481,53105.53347552001 2025-05-15,23:57:06.000,135,11117609,123805,0,1747353425,13935.094909669999,96.81479529000353,53105.5264884 2025-05-15,23:57:07.000,135,11117699,124005,0,1747353426,13935.14880014999,96.85709006999969,53105.56841112 2025-05-15,23:57:08.000,135,11117695,124005,0,1747353427,13935.20942693999,96.82889355000225,53105.56841112 2025-05-15,23:57:09.000,135,11117636,124125,0,1747353428,13935.29699897,96.79364789999818,53105.64526944 2025-05-15,23:57:10.000,135,11117645,123925,0,1747353429,13935.303735279995,96.82889355000225,53105.55443688 2025-05-15,23:57:11.000,135,11117675,123844,0,1747353430,13935.35762576,96.82889355000225,53105.56841112 2025-05-15,23:57:12.000,135,11117626,123885,0,1747353431,13935.39130730999,96.81479529000353,53105.60334672001 2025-05-15,23:57:13.000,135,11117657,123645,0,1747353432,13935.465406719995,96.82184442000289,53105.61732096 2025-05-15,23:57:14.000,135,11117674,123805,0,1747353433,13935.53276981999,96.82184442000289,53105.61732096 2025-05-15,23:57:15.000,135,11117646,124005,0,1747353434,13935.566451369996,96.84299181000097,53105.68020504001 2025-05-15,23:57:16.000,135,11117611,124125,0,1747353435,13935.613605539991,96.87823745999776,53105.610333840006 2025-05-15,23:57:17.000,135,11117653,124405,0,1747353436,13935.714650189992,96.83594268000161,53105.65225656001 2025-05-15,23:57:18.000,135,11117656,124245,0,1747353437,13935.761804360001,96.85004094000033,53105.64526944 2025-05-15,23:57:19.000,135,11117612,124325,0,1747353438,13935.815694839992,96.87823745999776,53105.69417928 2025-05-15,23:57:20.000,135,11117630,124485,0,1747353439,13935.815694839992,96.85709006999969,53105.68719216 2025-05-15,23:57:21.000,135,11117628,124405,0,1747353440,13935.876321629992,96.8852865900044,53105.69417928 2025-05-15,23:57:22.000,135,11117609,124365,0,1747353441,13935.957157349992,96.86413919999904,53105.68020504001 2025-05-15,23:57:23.000,135,11117645,124365,0,1747353442,13935.970629969997,96.89938485000312,53105.72911488001 2025-05-15,23:57:24.000,135,11117659,124245,0,1747353443,13936.071674619998,96.93463049999991,53105.76405048 2025-05-15,23:57:25.000,135,11117588,124285,0,1747353444,13936.105356169988,96.99807267000142,53105.72911488001 2025-05-15,23:57:26.000,135,11117720,124205,0,1747353445,13936.118828789993,96.99807267000142,53105.81296032 2025-05-15,23:57:27.000,135,11117591,124245,0,1747353446,13936.165982959988,97.0192200599995,53105.778024720006 2025-05-15,23:57:28.000,135,11117637,124205,0,1747353447,13936.206400819989,97.06151484000293,53105.83392168 2025-05-15,23:57:29.000,135,11117662,124005,0,1747353448,13936.240082369994,97.11085874999844,53105.805973200004 2025-05-15,23:57:30.000,135,11117710,124165,0,1747353449,13936.267027609989,97.1320061400038,53105.8409088 2025-05-15,23:57:31.000,135,11117688,124125,0,1747353450,13936.253554989999,97.20954657000402,53105.85488304 2025-05-15,23:57:32.000,135,11117642,123925,0,1747353451,13936.287236539989,97.2306939600021,53105.86187016 2025-05-15,23:57:33.000,135,11117696,124245,0,1747353452,13936.32765439999,97.2306939600021,53105.84789592001 2025-05-15,23:57:34.000,135,11117585,123965,0,1747353453,13936.354599639999,97.27298873999825,53105.88981864 2025-05-15,23:57:35.000,135,11117632,124005,0,1747353454,13936.395017499999,97.24479222000082,53105.89680576001 2025-05-15,23:57:36.000,135,11117622,124045,0,1747353455,13936.395017499999,97.24479222000082,53105.91078 2025-05-15,23:57:37.000,135,11117624,124045,0,1747353456,13936.44890797999,97.2659396099989,53105.91776712001 2025-05-15,23:57:38.000,135,11117664,123885,0,1747353457,13936.442171669994,97.23774309000146,53105.95968984 2025-05-15,23:57:39.000,135,11117611,124165,0,1747353458,13936.47585322,97.19544830999803,53106.02257392 2025-05-15,23:57:40.000,135,11117649,123725,0,1747353459,13936.5971068,97.35052916999848,53105.90379288 2025-05-15,23:57:41.000,135,11117651,124005,0,1747353460,13936.63078834999,97.28003787000489,53105.91776712001 2025-05-15,23:57:42.000,135,11117636,123805,0,1747353461,13936.63078834999,97.2659396099989,53105.91776712001 2025-05-15,23:57:43.000,135,11117650,124005,0,1747353462,13936.61731573,97.23774309000146,53105.91078 2025-05-15,23:57:44.000,135,11117622,123885,0,1747353463,13936.664469899995,97.25889047999954,53105.91776712001 2025-05-15,23:57:45.000,135,11117620,124085,0,1747353464,13936.63752466,97.2659396099989,53105.93872848001 2025-05-15,23:57:46.000,135,11117618,123925,0,1747353465,13936.67794252,97.28003787000489,53105.91776712001 2025-05-15,23:57:47.000,135,11117655,124005,0,1747353466,13936.71836038,97.3293817800004,53105.95968984 2025-05-15,23:57:48.000,135,11117702,124325,0,1747353467,13936.75204192999,97.39987308000127,53105.95270272 2025-05-15,23:57:49.000,135,11117650,123844,0,1747353468,13936.792459789991,97.35757829999784,53105.973664080004 2025-05-15,23:57:50.000,135,11117641,124285,0,1747353469,13936.81940503,97.36462743000448,53105.994625440006 2025-05-15,23:57:51.000,135,11117683,124325,0,1747353470,13936.859822890001,97.40692221000063,53105.9806512 2025-05-15,23:57:52.000,135,11117667,124365,0,1747353471,13936.920449680001,97.44921699000406,53105.9806512 2025-05-15,23:57:53.000,135,11117664,124205,0,1747353472,13936.967603849997,97.47036438000214,53105.9806512 2025-05-15,23:57:54.000,135,11117741,124205,0,1747353473,13937.001285400002,97.43511872999807,53106.02257392 2025-05-15,23:57:55.000,135,11117652,124245,0,1747353474,13937.028230639997,97.51970828999765,53106.02956104 2025-05-15,23:57:56.000,135,11117662,124045,0,1747353475,13937.014758019992,97.45626612000342,53106.02956104 2025-05-15,23:57:57.000,135,11117712,123925,0,1747353476,13937.068648499997,97.4774135100015,53106.06449664001 2025-05-15,23:57:58.000,135,11117695,124245,0,1747353477,13937.068648499997,97.48446264000086,53106.09943224 2025-05-15,23:57:59.000,135,11117689,123925,0,1747353478,13937.034966949992,97.5126591599983,53106.02257392 2025-05-15,23:58:00.000,135,11117751,124045,0,1747353479,13937.055175879992,97.54790481000236,53106.07847088 2025-05-15,23:58:01.000,135,11117634,123844,0,1747353480,13937.055175879992,97.58315045999916,53106.07847088 2025-05-15,23:58:02.000,135,11117652,124165,0,1747353481,13937.061912190002,97.5761013299998,53106.12738072 2025-05-15,23:58:03.000,135,11117654,124165,0,1747353482,13937.034966949992,97.59724871999788,53106.1203936 2025-05-15,23:58:04.000,135,11117662,124045,0,1747353483,13937.021494330002,97.5761013299998,53106.12738072 2025-05-15,23:58:05.000,135,11117696,124125,0,1747353484,13937.041703260002,97.5761013299998,53106.08545800001 2025-05-15,23:58:06.000,135,11117674,123965,0,1747353485,13937.001285400002,97.53380655000365,53106.1203936 2025-05-15,23:58:07.000,135,11117633,124005,0,1747353486,13936.987812779997,97.56905220000044,53106.09943224 2025-05-15,23:58:08.000,135,11117680,124245,0,1747353487,13936.960867540001,97.56905220000044,53106.0505224 2025-05-15,23:58:09.000,135,11117686,124045,0,1747353488,13936.960867540001,97.55495394000172,53106.07847088 2025-05-15,23:58:10.000,135,11117640,123885,0,1747353489,13936.920449680001,97.53380655000365,53106.113406480006 2025-05-15,23:58:11.000,135,11117650,124045,0,1747353490,13936.981076470001,97.540855680003,53106.13436784001 2025-05-15,23:58:12.000,135,11117724,124045,0,1747353491,13936.981076470001,97.55495394000172,53106.162316320006 2025-05-15,23:58:13.000,135,11117651,124125,0,1747353492,13936.967603849997,97.56905220000044,53106.07148376 2025-05-15,23:58:14.000,135,11117711,124285,0,1747353493,13936.974340159992,97.53380655000365,53106.05750952 2025-05-15,23:58:15.000,135,11117702,123965,0,1747353494,13936.987812779997,97.58315045999916,53106.1203936 2025-05-15,23:58:16.000,135,11117641,124245,0,1747353495,13936.994549089992,97.540855680003,53106.141354960004 2025-05-15,23:58:17.000,135,11117687,124285,0,1747353496,13937.034966949992,97.540855680003,53106.14834208 2025-05-15,23:58:18.000,135,11117693,124325,0,1747353497,13937.109066359997,97.50561002999893,53106.141354960004 2025-05-15,23:58:19.000,135,11117670,124085,0,1747353498,13937.122538980002,97.5126591599983,53106.18327768001 2025-05-15,23:58:20.000,135,11117695,124005,0,1747353499,13937.129275289997,97.48446264000086,53106.15532920001 2025-05-15,23:58:21.000,135,11117679,124125,0,1747353500,13937.068648499997,97.49151177000022,53106.15532920001 2025-05-15,23:58:22.000,135,11117657,124445,0,1747353501,13937.142747910002,97.47036438000214,53106.1902648 2025-05-15,23:58:23.000,135,11117691,124125,0,1747353502,13937.162956840002,97.48446264000086,53106.1902648 2025-05-15,23:58:24.000,135,11117725,124245,0,1747353503,13937.169693149997,97.47036438000214,53106.19725192 2025-05-15,23:58:25.000,135,11117672,124085,0,1747353504,13937.203374700002,97.47036438000214,53106.21821328 2025-05-15,23:58:26.000,135,11117719,124005,0,1747353505,13937.189902079997,97.48446264000086,53106.15532920001 2025-05-15,23:58:27.000,135,11117698,124005,0,1747353506,13937.216847319993,97.46331525000278,53106.17629056 2025-05-15,23:58:28.000,135,11117700,123885,0,1747353507,13937.223583630002,97.4774135100015,53106.260136000004 2025-05-15,23:58:29.000,135,11117624,123965,0,1747353508,13937.216847319993,97.50561002999893,53106.25314888001 2025-05-15,23:58:30.000,135,11117716,124085,0,1747353509,13937.216847319993,97.48446264000086,53106.211226160005 2025-05-15,23:58:31.000,135,11117727,123925,0,1747353510,13937.196638389993,97.51970828999765,53106.24616176 2025-05-15,23:58:32.000,135,11117677,124085,0,1747353511,13937.189902079997,97.5126591599983,53106.26712312 2025-05-15,23:58:33.000,135,11117693,124005,0,1747353512,13937.203374700002,97.540855680003,53106.25314888001 2025-05-15,23:58:34.000,135,11117658,124525,0,1747353513,13937.230319939998,97.50561002999893,53106.21821328 2025-05-15,23:58:35.000,135,11117726,123965,0,1747353514,13937.216847319993,97.49151177000022,53106.26712312 2025-05-15,23:58:36.000,135,11117634,124045,0,1747353515,13937.196638389993,97.49151177000022,53106.281097360006 2025-05-15,23:58:37.000,135,11117730,124005,0,1747353516,13937.210111009997,97.48446264000086,53106.23917464 2025-05-15,23:58:38.000,135,11117661,123645,0,1747353517,13937.169693149997,97.53380655000365,53106.18327768001 2025-05-15,23:58:39.000,135,11117651,123885,0,1747353518,13937.183165770002,97.56905220000044,53106.2252004 2025-05-15,23:58:40.000,135,11117669,124205,0,1747353519,13937.169693149997,97.58315045999916,53106.19725192 2025-05-15,23:58:41.000,135,11117650,123605,0,1747353520,13937.122538980002,97.63249437000195,53106.1902648 2025-05-15,23:58:42.000,135,11117714,124045,0,1747353521,13937.122538980002,97.60429785000451,53106.162316320006 2025-05-15,23:58:43.000,135,11117700,124205,0,1747353522,13937.136011599992,97.6747891499981,53106.19725192 2025-05-15,23:58:44.000,135,11117656,123885,0,1747353523,13937.129275289997,97.59019958999852,53106.162316320006 2025-05-15,23:58:45.000,135,11117694,124165,0,1747353524,13937.129275289997,97.63249437000195,53106.16930344 2025-05-15,23:58:46.000,135,11117665,123965,0,1747353525,13937.095593739992,97.61839611000323,53106.17629056 2025-05-15,23:58:47.000,135,11117757,124005,0,1747353526,13937.008021709997,97.59724871999788,53106.211226160005 2025-05-15,23:58:48.000,135,11117709,124005,0,1747353527,13937.061912190002,97.60429785000451,53106.13436784001 2025-05-15,23:58:49.000,135,11117686,123885,0,1747353528,13937.055175879992,97.63249437000195,53106.16930344 2025-05-15,23:58:50.000,135,11117727,124005,0,1747353529,13937.014758019992,97.61134698000387,53106.18327768001 2025-05-15,23:58:51.000,135,11117690,123925,0,1747353530,13936.947394919996,97.56905220000044,53106.12738072 2025-05-15,23:58:52.000,135,11117678,124005,0,1747353531,13936.954131229992,97.55495394000172,53106.06449664001 2025-05-15,23:58:53.000,135,11117700,123965,0,1747353532,13936.920449680001,97.52675742000429,53106.0505224 2025-05-15,23:58:54.000,135,11117650,123965,0,1747353533,13936.886768129996,97.540855680003,53106.09943224 2025-05-15,23:58:55.000,135,11117721,123765,0,1747353534,13936.853086579991,97.50561002999893,53106.06449664001